{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":182565,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-26T09:29:02.000000000",675.02,616.0,58.0,60.8,1.0,0.0,0,0,0.04,0.05,-0.001,0.0,373,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,617.0,57.0,59.8,1.0,0.0,0,0,0.04,0.05,-0.001,0.0,1215,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,618.0,56.0,58.8,1.0,0.0,0,0,0.04,0.05,-0.001,0.0,1572,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,619.0,55.0,57.81,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,198,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,620.0,54.0,56.81,1.0,0.0,21,0,0.01,0.02,-0.001,0.0,1951,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,621.0,53.0,55.81,0.999,0.0,0,0,0.05,0.06,-0.001,0.0,9780,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,622.0,52.01,54.81,0.999,0.0,0,0,0.05,0.06,-0.001,0.0,6990,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,623.0,51.01,53.8,0.999,0.0,0,0,0.05,0.06,-0.001,0.0,173,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,624.0,50.0,52.8,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,320,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,625.0,49.0,51.8,0.999,0.0,3,0,0.01,0.02,-0.001,0.0,23069,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,626.0,48.01,50.8,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1902,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,627.0,47.0,49.81,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,2392,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,628.0,46.0,48.81,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,6100,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,629.0,45.0,47.81,0.998,0.0,2,0,0.01,0.02,-0.003,0.0,680,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,630.0,44.0,46.81,0.998,0.001,26,0,0.01,0.02,-0.003,0.001,2458,0,248.4,1411839.5999999999,-1641.6486400000003,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,631.0,43.0,45.81,0.998,0.001,1,0,0.01,0.02,-0.003,0.001,1986,0,198.7,1411839.5999999999,-1339.9147,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,632.0,42.01,44.81,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,1947,0,195.0,1411839.5999999999,-1312.23888,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,633.0,41.01,43.81,0.997,0.001,7,0,0.01,0.02,-0.003,0.001,1735,0,174.2,1411839.5999999999,-1166.4345600000001,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,634.0,40.01,42.81,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,1839,0,184.1,1411839.5999999999,-1240.01174,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,635.0,39.01,41.81,0.997,0.001,13,0,0.01,0.02,-0.003,0.001,3538,0,355.1,1411839.5999999999,-2379.4455000000003,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,636.0,38.03,40.81,0.997,0.001,26,0,0.01,0.02,-0.003,0.001,10702,0,1072.8,1411839.5999999999,-7206.5135199999995,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,637.0,37.02,39.81,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,2615,0,261.6,1411839.5999999999,-1764.5022800000004,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,638.0,36.01,38.82,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,2254,0,225.8,1411839.5999999999,-1518.795,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,639.0,35.02,37.81,0.997,0.001,63,0,0.01,0.02,-0.004,0.001,950,0,101.30000000000001,1411839.5999999999,-598.74274,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,640.0,35.31,35.5,0.997,0.001,317,0,0.01,0.02,-0.004,0.001,14719,0,1503.6000000000001,1411839.5999999999,-9721.63804,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,641.0,33.05,35.79,0.997,0.001,16,0,0.01,0.02,-0.004,0.001,449,0,46.5,1411839.5999999999,-292.28366,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,642.0,32.05,34.79,0.997,0.001,29,0,0.01,0.02,-0.004,0.001,1044,0,107.3,1411839.5999999999,-685.1453000000001,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,643.0,31.05,33.79,0.995,0.001,11,0,0.02,0.03,-0.006,0.001,719,0,73.0,1411839.5999999999,-477.91416,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,644.0,30.05,32.79,0.994,0.001,15,0,0.02,0.03,-0.006,0.001,1451,0,146.6,1411839.5999999999,-969.3287200000002,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,645.0,30.32,30.53,0.994,0.001,252,0,0.02,0.03,-0.006,0.001,24758,0,2501.0,1411839.5999999999,-16542.040119999998,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,646.0,28.06,30.79,0.994,0.001,5,0,0.02,0.03,-0.006,0.001,3732,0,373.7,1411839.5999999999,-2515.7995400000004,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,647.0,27.06,29.79,0.994,0.002,54,0,0.02,0.03,-0.007,0.002,7715,0,1553.8,1411839.5999999999,-10342.656439999999,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,648.0,27.32,27.53,0.994,0.002,147,0,0.02,0.03,-0.007,0.002,1263,0,282.0,1411839.5999999999,-1506.6446400000002,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,649.0,26.32,26.53,0.994,0.002,239,0,0.02,0.03,-0.007,0.002,2956,0,639.0,1411839.5999999999,-3668.0586799999996,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,650.0,25.32,25.52,0.993,0.002,278,0,0.02,0.03,-0.007,0.002,7120,0,1479.6,1411839.5999999999,-9236.973680000001,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,651.0,23.07,25.8,0.991,0.002,69,0,0.03,0.04,-0.01,0.002,1653,0,344.4,1411839.5999999999,-2138.46336,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,652.0,23.33,23.55,0.991,0.003,420,0,0.03,0.04,-0.01,0.003,2553,0,891.9000000000001,1411839.5999999999,-4319.45298,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,653.0,22.33,22.56,0.99,0.003,221,0,0.03,0.04,-0.01,0.003,2998,0,965.7,1411839.5999999999,-5623.591619999999,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,654.0,21.34,21.55,0.99,0.003,542,0,0.03,0.04,-0.011,0.003,5229,0,1731.3000000000002,1411839.5999999999,-9491.456220000002,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,655.0,20.34,20.55,0.987,0.004,692,0,0.04,0.05,-0.014,0.004,5294,0,2394.4,1411839.5999999999,-12425.768160000001,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,656.0,19.35,19.55,0.986,0.004,1020,0,0.04,0.05,-0.014,0.004,2429,0,1379.6000000000001,1411839.5999999999,-3804.4127200000007,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,657.0,18.35,18.56,0.983,0.005,395,0,0.05,0.06,-0.017,0.005,2723,0,1559.0,1411839.5999999999,-7857.232800000001,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,658.0,17.36,17.57,0.982,0.005,579,0,0.05,0.06,-0.018,0.005,3280,0,1929.4999999999998,1411839.5999999999,-9116.1451,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,659.0,16.36,16.58,0.979,0.006,1246,0,0.06,0.07,-0.021,0.006,4233,0,3287.4,1411839.5999999999,-12097.70844,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,660.0,15.37,15.58,0.976,0.007,2550,0,0.07,0.08,-0.025,0.007,7856,0,7284.200000000002,1411839.5999999999,-25071.59284,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,661.0,14.39,14.6,0.972,0.009,802,0,0.08,0.09,-0.029,0.009,4299,0,4590.9,1411839.5999999999,-21244.904459999994,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,662.0,13.41,13.61,0.965,0.01,2202,0,0.1,0.11,-0.035,0.01,3456,0,5658.0,1411839.5999999999,-8464.750800000002,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,663.0,12.42,12.63,0.958,0.012,1978,0,0.12,0.13,-0.042,0.012,4530,0,7809.6,1411839.5999999999,-20671.81248,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,664.0,11.45,11.66,0.951,0.015,890,0,0.14,0.15,-0.05,0.015,4910,0,8699.999999999998,1411839.5999999999,-40703.70599999999,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,665.0,10.48,10.69,0.94,0.018,1847,0,0.17,0.18,-0.06,0.018,13358,0,27369.0,1411839.5999999999,-139862.79396,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,666.0,9.52,9.7,0.927,0.021,1632,0,0.21,0.22,-0.074,0.021,6335,0,16730.7,1411839.5999999999,-66667.00026,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,667.0,8.57,8.75,0.91,0.026,2707,0,0.26,0.27,-0.09,0.026,6690,0,24432.2,1411839.5999999999,-69903.72116,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,668.0,7.67,7.83,0.89,0.031,3252,0,0.32,0.33,-0.111,0.031,6891,0,31443.3,1411839.5999999999,-76148.33118000001,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,669.0,6.74,6.89,0.866,0.037,4443,0,0.39,0.4,-0.135,0.038,8599,0,49115.3,1411839.5999999999,-109603.67242,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,670.0,5.83,5.97,0.836,0.045,6285,0,0.48,0.49,-0.165,0.045,13038,0,86953.49999999999,1411839.5999999999,-205128.45269999997,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,671.0,4.94,5.04,0.799,0.054,4475,0,0.58,0.6,-0.202,0.054,8519,0,70167.6,1411839.5999999999,-147408.16752000002,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,672.0,4.09,4.22,0.753,0.064,4070,0,0.72,0.74,-0.248,0.065,9006,0,84587.0,1411839.5999999999,-219320.74819999997,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,673.0,3.32,3.37,0.693,0.075,7534,0,0.91,0.94,-0.308,0.076,8584,0,121743.4,1411839.5999999999,-58952.19668000004,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,674.0,2.59,2.66,0.621,0.086,7679,0,1.17,1.19,-0.382,0.087,11364,0,164906.19999999998,1411839.5999999999,-221591.51548,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,675.0,1.93,1.95,0.534,0.094,9491,0,1.52,1.55,-0.472,0.096,9706,0,182393.0,1411839.5999999999,-26745.642440000047,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,676.0,1.39,1.4,0.44,0.092,5071,0,1.96,2.0,-0.568,0.097,3583,0,81408.3,1411839.5999999999,80314.55461999998,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,677.0,0.93,0.95,0.344,0.09,6282,0,2.47,2.56,-0.671,0.097,1057,0,66790.9,1411839.5999999999,312433.68202,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,678.0,0.61,0.63,0.256,0.08,9536,0,3.13,3.27,-0.768,0.09,1690,0,91498.0,1411839.5999999999,412288.71560000005,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,679.0,0.39,0.41,0.183,0.066,11395,0,3.91,4.04,-0.853,0.079,464,0,78872.6,1411839.5999999999,482918.75828,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,680.0,0.24,0.25,0.124,0.051,15760,0,4.75,4.93,-0.926,0.066,779,0,85517.4,1411839.5999999999,507848.59692000004,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,681.0,0.14,0.15,0.08,0.037,12534,0,5.68,5.83,-1.0,1.122,9,0,47385.6,1411839.5999999999,306229.5732,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,682.0,0.09,0.1,0.055,0.027,6698,0,5.38,7.05,-1.0,0.0,5,0,18084.6,1411839.5999999999,122074.66691999999,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,683.0,0.05,0.06,0.034,0.018,3893,0,6.38,9.1,-1.0,0.0,4,0,7007.4,1411839.5999999999,47301.351480000005,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,684.0,0.03,0.04,0.022,0.012,3197,0,8.0,9.0,-1.0,0.0,4,0,3836.4000000000005,1411839.5999999999,25896.46728,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,685.0,0.02,0.03,0.016,0.009,5045,0,8.38,9.8,-1.0,0.0,6,0,4540.499999999999,1411839.5999999999,30649.283099999993,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,686.0,0.01,0.02,0.01,0.006,2062,0,9.38,12.12,-1.0,0.0,2,0,1237.2,1411839.5999999999,8351.347440000001,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,687.0,0.01,0.02,0.009,0.005,1712,0,10.38,13.12,-1.0,0.0,0,0,856.0,1411839.5999999999,5778.1712,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,688.0,0.01,0.02,0.009,0.004,2463,0,11.38,14.12,-1.0,0.0,0,0,985.2,1411839.5999999999,6650.29704,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,689.0,0.01,0.02,0.008,0.004,1914,0,12.38,15.12,-1.0,0.0,2,0,765.6,1411839.5999999999,5167.95312,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,690.0,0.01,0.02,0.008,0.004,2447,0,13.38,16.12,-1.0,0.0,1,0,978.8000000000001,1411839.5999999999,6607.09576,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,691.0,0.01,0.02,0.003,0.002,588,0,14.38,17.12,-1.0,0.0,0,0,117.6,1411839.5999999999,793.82352,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,692.0,0.01,0.02,0.003,0.001,1205,0,15.38,18.12,-1.0,0.0,0,0,120.5,1411839.5999999999,813.3991000000001,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,693.0,0.01,0.02,0.003,0.001,539,0,16.38,19.12,-1.0,0.0,8,0,53.900000000000006,1411839.5999999999,363.83578,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,694.0,0.01,0.02,0.003,0.001,778,0,17.38,20.12,-1.0,0.0,0,0,77.8,1411839.5999999999,525.16556,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,695.0,0.01,0.02,0.002,0.001,2049,0,18.38,21.12,-1.0,0.0,4,0,204.9,1411839.5999999999,1383.11598,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,696.0,0.01,0.02,0.002,0.001,472,0,19.38,22.12,-1.0,0.0,0,0,47.2,1411839.5999999999,318.60944,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,697.0,0.01,0.02,0.002,0.001,1629,0,20.38,23.12,-1.0,0.0,1,0,162.9,1411839.5999999999,1099.60758,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,698.0,0.01,0.02,0.002,0.001,424,0,21.38,24.12,-1.0,0.0,0,0,42.4,1411839.5999999999,286.20848,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,699.0,0.01,0.02,0.002,0.001,96,0,22.38,25.12,-1.0,0.0,0,0,9.6,1411839.5999999999,64.80192,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,700.0,0.01,0.02,0.002,0.001,2908,0,23.38,26.12,-1.0,0.0,0,0,290.8,1411839.5999999999,1962.95816,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,701.0,0.01,0.02,0.002,0.001,1245,0,24.38,27.12,-1.0,0.0,0,0,124.50000000000001,1411839.5999999999,840.3999000000001,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,702.0,0.01,0.02,0.002,0.001,2326,0,25.38,28.12,-1.0,0.0,0,0,232.6,1411839.5999999999,1570.09652,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,703.0,0.01,0.02,0.002,0.001,745,0,26.38,29.12,-1.0,0.0,4,0,74.5,1411839.5999999999,502.8899,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,704.0,0.01,0.02,0.002,0.001,1078,0,27.38,30.12,-1.0,0.0,0,0,107.80000000000001,1411839.5999999999,727.67156,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,705.0,0.01,0.02,0.002,0.001,1867,0,28.38,31.12,-1.0,0.0,0,0,186.7,1411839.5999999999,1260.2623399999998,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,706.0,0.01,0.02,0.002,0.001,485,0,29.38,32.12,-1.0,0.0,0,0,48.5,1411839.5999999999,327.3847,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,707.0,0.01,0.02,0.002,0.001,827,0,30.38,33.12,-1.0,0.0,0,0,82.7,1411839.5999999999,558.24154,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,708.0,0.01,0.02,0.002,0.0,940,0,31.38,34.12,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,709.0,0.01,0.02,0.002,0.0,2923,0,32.38,35.12,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,710.0,0.01,0.02,0.002,0.0,2002,0,33.38,36.12,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,715.0,0.01,0.02,0.001,0.0,3603,0,38.35,41.14,-1.0,0.0,2,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,720.0,0.01,0.02,0.001,0.0,2124,0,43.35,46.14,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,725.0,0.01,0.02,0.001,0.0,452,0,48.35,51.15,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,730.0,0.01,0.02,0.001,0.0,694,0,53.35,56.15,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,735.0,0.01,0.02,0.001,0.0,161,0,58.35,61.15,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,740.0,0.01,0.02,0.001,0.0,936,0,63.35,66.15,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,745.0,0.01,0.02,0.001,0.0,96,0,68.36,71.15,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:02.000000000",675.02,750.0,0.01,0.02,0.001,0.0,1180,0,73.35,76.15,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,616.0,58.0,60.8,1.0,0.0,0,0,0.04,0.05,-0.001,0.0,373,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,617.0,57.0,59.8,1.0,0.0,0,0,0.04,0.05,-0.001,0.0,1215,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,618.0,56.0,58.8,1.0,0.0,0,0,0.04,0.05,-0.001,0.0,1572,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,619.0,55.0,57.81,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,198,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,620.0,54.0,56.81,1.0,0.0,21,0,0.01,0.02,-0.001,0.0,1951,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,621.0,53.0,55.81,0.999,0.0,0,0,0.05,0.06,-0.001,0.0,9780,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,622.0,52.01,54.81,0.999,0.0,0,0,0.05,0.06,-0.001,0.0,6990,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,623.0,51.01,53.8,0.999,0.0,0,0,0.05,0.06,-0.001,0.0,173,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,624.0,50.0,52.8,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,320,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,625.0,49.0,51.8,0.999,0.0,3,0,0.01,0.02,-0.001,0.0,23069,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,626.0,48.01,50.8,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1902,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,627.0,47.0,49.81,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,2392,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,628.0,46.0,48.81,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,6100,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,629.0,45.0,47.81,0.998,0.0,2,0,0.01,0.02,-0.003,0.0,680,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,630.0,44.0,46.81,0.998,0.001,26,0,0.01,0.02,-0.003,0.001,2458,0,248.4,1411839.5999999999,-1641.6486400000003,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,631.0,43.0,45.81,0.998,0.001,1,0,0.01,0.02,-0.003,0.001,1986,0,198.7,1411839.5999999999,-1339.9147,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,632.0,42.01,44.81,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,1947,0,195.0,1411839.5999999999,-1312.23888,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,633.0,41.01,43.81,0.997,0.001,7,0,0.01,0.02,-0.003,0.001,1735,0,174.2,1411839.5999999999,-1166.4345600000001,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,634.0,40.01,42.81,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,1839,0,184.1,1411839.5999999999,-1240.01174,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,635.0,39.01,41.81,0.997,0.001,13,0,0.01,0.02,-0.003,0.001,3538,0,355.1,1411839.5999999999,-2379.4455000000003,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,636.0,38.03,40.81,0.997,0.001,26,0,0.01,0.02,-0.003,0.001,10702,0,1072.8,1411839.5999999999,-7206.5135199999995,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,637.0,37.02,39.81,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,2615,0,261.6,1411839.5999999999,-1764.5022800000004,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,638.0,36.01,38.82,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,2254,0,225.8,1411839.5999999999,-1518.795,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,639.0,35.02,37.81,0.997,0.001,63,0,0.01,0.02,-0.004,0.001,950,0,101.30000000000001,1411839.5999999999,-598.74274,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,640.0,35.31,35.5,0.997,0.001,317,0,0.01,0.02,-0.004,0.001,14719,0,1503.6000000000001,1411839.5999999999,-9721.63804,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,641.0,33.05,35.79,0.997,0.001,16,0,0.01,0.02,-0.004,0.001,449,0,46.5,1411839.5999999999,-292.28366,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,642.0,32.05,34.79,0.997,0.001,29,0,0.01,0.02,-0.004,0.001,1044,0,107.3,1411839.5999999999,-685.1453000000001,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,643.0,31.05,33.79,0.995,0.001,11,0,0.02,0.03,-0.006,0.001,719,0,73.0,1411839.5999999999,-477.91416,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,644.0,30.05,32.79,0.994,0.001,15,0,0.02,0.03,-0.006,0.001,1451,0,146.6,1411839.5999999999,-969.3287200000002,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,645.0,30.32,30.53,0.994,0.001,252,0,0.02,0.03,-0.006,0.001,24758,0,2501.0,1411839.5999999999,-16542.040119999998,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,646.0,28.06,30.79,0.994,0.001,5,0,0.02,0.03,-0.006,0.001,3732,0,373.7,1411839.5999999999,-2515.7995400000004,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,647.0,27.06,29.79,0.994,0.002,54,0,0.02,0.03,-0.007,0.002,7715,0,1553.8,1411839.5999999999,-10342.656439999999,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,648.0,27.32,27.53,0.994,0.002,147,0,0.02,0.03,-0.007,0.002,1263,0,282.0,1411839.5999999999,-1506.6446400000002,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,649.0,26.32,26.53,0.994,0.002,239,0,0.02,0.03,-0.007,0.002,2956,0,639.0,1411839.5999999999,-3668.0586799999996,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,650.0,25.32,25.52,0.993,0.002,278,0,0.02,0.03,-0.007,0.002,7120,0,1479.6,1411839.5999999999,-9236.973680000001,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,651.0,23.07,25.8,0.991,0.002,69,0,0.03,0.04,-0.01,0.002,1653,0,344.4,1411839.5999999999,-2138.46336,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,652.0,23.33,23.55,0.991,0.003,420,0,0.03,0.04,-0.01,0.003,2553,0,891.9000000000001,1411839.5999999999,-4319.45298,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,653.0,22.33,22.56,0.99,0.003,221,0,0.03,0.04,-0.01,0.003,2998,0,965.7,1411839.5999999999,-5623.591619999999,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,654.0,21.34,21.55,0.99,0.003,542,0,0.03,0.04,-0.011,0.003,5229,0,1731.3000000000002,1411839.5999999999,-9491.456220000002,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,655.0,20.34,20.55,0.987,0.004,692,0,0.04,0.05,-0.014,0.004,5294,0,2394.4,1411839.5999999999,-12425.768160000001,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,656.0,19.35,19.55,0.986,0.004,1020,0,0.04,0.05,-0.014,0.004,2429,0,1379.6000000000001,1411839.5999999999,-3804.4127200000007,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,657.0,18.35,18.56,0.983,0.005,395,0,0.05,0.06,-0.017,0.005,2723,0,1559.0,1411839.5999999999,-7857.232800000001,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,658.0,17.36,17.57,0.982,0.005,579,0,0.05,0.06,-0.018,0.005,3280,0,1929.4999999999998,1411839.5999999999,-9116.1451,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,659.0,16.36,16.58,0.979,0.006,1246,0,0.06,0.07,-0.021,0.006,4233,0,3287.4,1411839.5999999999,-12097.70844,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,660.0,15.37,15.58,0.976,0.007,2550,0,0.07,0.08,-0.025,0.007,7856,0,7284.200000000002,1411839.5999999999,-25071.59284,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,661.0,14.39,14.6,0.972,0.009,802,0,0.08,0.09,-0.029,0.009,4299,0,4590.9,1411839.5999999999,-21244.904459999994,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,662.0,13.41,13.61,0.965,0.01,2202,0,0.1,0.11,-0.035,0.01,3456,0,5658.0,1411839.5999999999,-8464.750800000002,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,663.0,12.42,12.63,0.958,0.012,1978,0,0.12,0.13,-0.042,0.012,4530,0,7809.6,1411839.5999999999,-20671.81248,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,664.0,11.45,11.66,0.951,0.015,890,0,0.14,0.15,-0.05,0.015,4910,0,8699.999999999998,1411839.5999999999,-40703.70599999999,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,665.0,10.48,10.69,0.94,0.018,1847,0,0.17,0.18,-0.06,0.018,13358,0,27369.0,1411839.5999999999,-139862.79396,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,666.0,9.52,9.7,0.927,0.021,1632,0,0.21,0.22,-0.074,0.021,6335,0,16730.7,1411839.5999999999,-66667.00026,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,667.0,8.57,8.75,0.91,0.026,2707,0,0.26,0.27,-0.09,0.026,6690,0,24432.2,1411839.5999999999,-69903.72116,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,668.0,7.67,7.83,0.89,0.031,3252,0,0.32,0.33,-0.111,0.031,6891,0,31443.3,1411839.5999999999,-76148.33118000001,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,669.0,6.74,6.89,0.866,0.037,4443,0,0.39,0.4,-0.135,0.038,8599,0,49115.3,1411839.5999999999,-109603.67242,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,670.0,5.83,5.97,0.836,0.045,6285,0,0.48,0.49,-0.165,0.045,13038,0,86953.49999999999,1411839.5999999999,-205128.45269999997,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,671.0,4.94,5.04,0.799,0.054,4475,0,0.58,0.6,-0.202,0.054,8519,0,70167.6,1411839.5999999999,-147408.16752000002,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,672.0,4.09,4.22,0.753,0.064,4070,0,0.72,0.74,-0.248,0.065,9006,0,84587.0,1411839.5999999999,-219320.74819999997,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,673.0,3.32,3.37,0.693,0.075,7534,0,0.91,0.94,-0.308,0.076,8584,0,121743.4,1411839.5999999999,-58952.19668000004,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,674.0,2.59,2.66,0.621,0.086,7679,0,1.17,1.19,-0.382,0.087,11364,0,164906.19999999998,1411839.5999999999,-221591.51548,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,675.0,1.93,1.95,0.534,0.094,9491,0,1.52,1.55,-0.472,0.096,9706,0,182393.0,1411839.5999999999,-26745.642440000047,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,676.0,1.39,1.4,0.44,0.092,5071,0,1.96,2.0,-0.568,0.097,3583,0,81408.3,1411839.5999999999,80314.55461999998,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,677.0,0.93,0.95,0.344,0.09,6282,0,2.47,2.56,-0.671,0.097,1057,0,66790.9,1411839.5999999999,312433.68202,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,678.0,0.61,0.63,0.256,0.08,9536,0,3.13,3.27,-0.768,0.09,1690,0,91498.0,1411839.5999999999,412288.71560000005,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,679.0,0.39,0.41,0.183,0.066,11395,0,3.91,4.04,-0.853,0.079,464,0,78872.6,1411839.5999999999,482918.75828,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,680.0,0.24,0.25,0.124,0.051,15760,0,4.75,4.93,-0.926,0.066,779,0,85517.4,1411839.5999999999,507848.59692000004,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,681.0,0.14,0.15,0.08,0.037,12534,0,5.68,5.83,-1.0,1.122,9,0,47385.6,1411839.5999999999,306229.5732,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,682.0,0.09,0.1,0.055,0.027,6698,0,5.38,7.05,-1.0,0.0,5,0,18084.6,1411839.5999999999,122074.66691999999,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,683.0,0.05,0.06,0.034,0.018,3893,0,6.38,9.1,-1.0,0.0,4,0,7007.4,1411839.5999999999,47301.351480000005,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,684.0,0.03,0.04,0.022,0.012,3197,0,8.0,9.0,-1.0,0.0,4,0,3836.4000000000005,1411839.5999999999,25896.46728,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,685.0,0.02,0.03,0.016,0.009,5045,0,8.38,9.8,-1.0,0.0,6,0,4540.499999999999,1411839.5999999999,30649.283099999993,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,686.0,0.01,0.02,0.01,0.006,2062,0,9.38,12.12,-1.0,0.0,2,0,1237.2,1411839.5999999999,8351.347440000001,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,687.0,0.01,0.02,0.009,0.005,1712,0,10.38,13.12,-1.0,0.0,0,0,856.0,1411839.5999999999,5778.1712,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,688.0,0.01,0.02,0.009,0.004,2463,0,11.38,14.12,-1.0,0.0,0,0,985.2,1411839.5999999999,6650.29704,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,689.0,0.01,0.02,0.008,0.004,1914,0,12.38,15.12,-1.0,0.0,2,0,765.6,1411839.5999999999,5167.95312,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,690.0,0.01,0.02,0.008,0.004,2447,0,13.38,16.12,-1.0,0.0,1,0,978.8000000000001,1411839.5999999999,6607.09576,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,691.0,0.01,0.02,0.003,0.002,588,0,14.38,17.12,-1.0,0.0,0,0,117.6,1411839.5999999999,793.82352,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,692.0,0.01,0.02,0.003,0.001,1205,0,15.38,18.12,-1.0,0.0,0,0,120.5,1411839.5999999999,813.3991000000001,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,693.0,0.01,0.02,0.003,0.001,539,0,16.38,19.12,-1.0,0.0,8,0,53.900000000000006,1411839.5999999999,363.83578,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,694.0,0.01,0.02,0.003,0.001,778,0,17.38,20.12,-1.0,0.0,0,0,77.8,1411839.5999999999,525.16556,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,695.0,0.01,0.02,0.002,0.001,2049,0,18.38,21.12,-1.0,0.0,4,0,204.9,1411839.5999999999,1383.11598,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,696.0,0.01,0.02,0.002,0.001,472,0,19.38,22.12,-1.0,0.0,0,0,47.2,1411839.5999999999,318.60944,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,697.0,0.01,0.02,0.002,0.001,1629,0,20.38,23.12,-1.0,0.0,1,0,162.9,1411839.5999999999,1099.60758,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,698.0,0.01,0.02,0.002,0.001,424,0,21.38,24.12,-1.0,0.0,0,0,42.4,1411839.5999999999,286.20848,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,699.0,0.01,0.02,0.002,0.001,96,0,22.38,25.12,-1.0,0.0,0,0,9.6,1411839.5999999999,64.80192,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,700.0,0.01,0.02,0.002,0.001,2908,0,23.38,26.12,-1.0,0.0,0,0,290.8,1411839.5999999999,1962.95816,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,701.0,0.01,0.02,0.002,0.001,1245,0,24.38,27.12,-1.0,0.0,0,0,124.50000000000001,1411839.5999999999,840.3999000000001,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,702.0,0.01,0.02,0.002,0.001,2326,0,25.38,28.12,-1.0,0.0,0,0,232.6,1411839.5999999999,1570.09652,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,703.0,0.01,0.02,0.002,0.001,745,0,26.38,29.12,-1.0,0.0,4,0,74.5,1411839.5999999999,502.8899,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,704.0,0.01,0.02,0.002,0.001,1078,0,27.38,30.12,-1.0,0.0,0,0,107.80000000000001,1411839.5999999999,727.67156,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,705.0,0.01,0.02,0.002,0.001,1867,0,28.38,31.12,-1.0,0.0,0,0,186.7,1411839.5999999999,1260.2623399999998,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,706.0,0.01,0.02,0.002,0.001,485,0,29.38,32.12,-1.0,0.0,0,0,48.5,1411839.5999999999,327.3847,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,707.0,0.01,0.02,0.002,0.001,827,0,30.38,33.12,-1.0,0.0,0,0,82.7,1411839.5999999999,558.24154,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,708.0,0.01,0.02,0.002,0.0,940,0,31.38,34.12,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,709.0,0.01,0.02,0.002,0.0,2923,0,32.38,35.12,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,710.0,0.01,0.02,0.002,0.0,2002,0,33.38,36.12,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,715.0,0.01,0.02,0.001,0.0,3603,0,38.35,41.14,-1.0,0.0,2,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,720.0,0.01,0.02,0.001,0.0,2124,0,43.35,46.14,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,725.0,0.01,0.02,0.001,0.0,452,0,48.35,51.15,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,730.0,0.01,0.02,0.001,0.0,694,0,53.35,56.15,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,735.0,0.01,0.02,0.001,0.0,161,0,58.35,61.15,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,740.0,0.01,0.02,0.001,0.0,936,0,63.35,66.15,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,745.0,0.01,0.02,0.001,0.0,96,0,68.36,71.15,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:15.000000000",675.02,750.0,0.01,0.02,0.001,0.0,1180,0,73.35,76.15,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,616.0,58.0,60.8,1.0,0.0,0,0,0.04,0.05,-0.001,0.0,373,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,617.0,57.0,59.8,1.0,0.0,0,0,0.04,0.05,-0.001,0.0,1215,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,618.0,56.0,58.8,1.0,0.0,0,0,0.04,0.05,-0.001,0.0,1572,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,619.0,55.0,57.81,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,198,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,620.0,54.0,56.81,1.0,0.0,21,0,0.01,0.02,-0.001,0.0,1951,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,621.0,53.0,55.81,0.999,0.0,0,0,0.05,0.06,-0.001,0.0,9780,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,622.0,52.01,54.81,0.999,0.0,0,0,0.05,0.06,-0.001,0.0,6990,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,623.0,51.01,53.8,0.999,0.0,0,0,0.05,0.06,-0.001,0.0,173,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,624.0,50.0,52.8,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,320,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,625.0,49.0,51.8,0.999,0.0,3,0,0.01,0.02,-0.001,0.0,23069,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,626.0,48.01,50.8,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1902,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,627.0,47.0,49.81,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,2392,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,628.0,46.0,48.81,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,6100,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,629.0,45.0,47.81,0.998,0.0,2,0,0.01,0.02,-0.003,0.0,680,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,630.0,44.0,46.81,0.998,0.001,26,0,0.01,0.02,-0.003,0.001,2458,0,248.4,1411839.5999999999,-1641.6486400000003,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,631.0,43.0,45.81,0.998,0.001,1,0,0.01,0.02,-0.003,0.001,1986,0,198.7,1411839.5999999999,-1339.9147,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,632.0,42.01,44.81,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,1947,0,195.0,1411839.5999999999,-1312.23888,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,633.0,41.01,43.81,0.997,0.001,7,0,0.01,0.02,-0.003,0.001,1735,0,174.2,1411839.5999999999,-1166.4345600000001,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,634.0,40.01,42.81,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,1839,0,184.1,1411839.5999999999,-1240.01174,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,635.0,39.01,41.81,0.997,0.001,13,0,0.01,0.02,-0.003,0.001,3538,0,355.1,1411839.5999999999,-2379.4455000000003,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,636.0,38.03,40.81,0.997,0.001,26,0,0.01,0.02,-0.003,0.001,10702,0,1072.8,1411839.5999999999,-7206.5135199999995,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,637.0,37.02,39.81,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,2615,0,261.6,1411839.5999999999,-1764.5022800000004,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,638.0,36.01,38.82,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,2254,0,225.8,1411839.5999999999,-1518.795,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,639.0,35.02,37.81,0.997,0.001,63,0,0.01,0.02,-0.004,0.001,950,0,101.30000000000001,1411839.5999999999,-598.74274,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,640.0,35.31,35.5,0.997,0.001,317,0,0.01,0.02,-0.004,0.001,14719,0,1503.6000000000001,1411839.5999999999,-9721.63804,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,641.0,33.05,35.79,0.997,0.001,16,0,0.01,0.02,-0.004,0.001,449,0,46.5,1411839.5999999999,-292.28366,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,642.0,32.05,34.79,0.997,0.001,29,0,0.01,0.02,-0.004,0.001,1044,0,107.3,1411839.5999999999,-685.1453000000001,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,643.0,31.05,33.79,0.995,0.001,11,0,0.02,0.03,-0.006,0.001,719,0,73.0,1411839.5999999999,-477.91416,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,644.0,30.05,32.79,0.994,0.001,15,0,0.02,0.03,-0.006,0.001,1451,0,146.6,1411839.5999999999,-969.3287200000002,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,645.0,30.32,30.53,0.994,0.001,252,0,0.02,0.03,-0.006,0.001,24758,0,2501.0,1411839.5999999999,-16542.040119999998,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,646.0,28.06,30.79,0.994,0.001,5,0,0.02,0.03,-0.006,0.001,3732,0,373.7,1411839.5999999999,-2515.7995400000004,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,647.0,27.06,29.79,0.994,0.002,54,0,0.02,0.03,-0.007,0.002,7715,0,1553.8,1411839.5999999999,-10342.656439999999,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,648.0,27.32,27.53,0.994,0.002,147,0,0.02,0.03,-0.007,0.002,1263,0,282.0,1411839.5999999999,-1506.6446400000002,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,649.0,26.32,26.53,0.994,0.002,239,0,0.02,0.03,-0.007,0.002,2956,0,639.0,1411839.5999999999,-3668.0586799999996,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,650.0,25.32,25.52,0.993,0.002,278,0,0.02,0.03,-0.007,0.002,7120,0,1479.6,1411839.5999999999,-9236.973680000001,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,651.0,23.07,25.8,0.991,0.002,69,0,0.03,0.04,-0.01,0.002,1653,0,344.4,1411839.5999999999,-2138.46336,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,652.0,23.33,23.55,0.991,0.003,420,0,0.03,0.04,-0.01,0.003,2553,0,891.9000000000001,1411839.5999999999,-4319.45298,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,653.0,22.33,22.56,0.99,0.003,221,0,0.03,0.04,-0.01,0.003,2998,0,965.7,1411839.5999999999,-5623.591619999999,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,654.0,21.34,21.55,0.99,0.003,542,0,0.03,0.04,-0.011,0.003,5229,0,1731.3000000000002,1411839.5999999999,-9491.456220000002,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,655.0,20.34,20.55,0.987,0.004,692,0,0.04,0.05,-0.014,0.004,5294,0,2394.4,1411839.5999999999,-12425.768160000001,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,656.0,19.35,19.55,0.986,0.004,1020,0,0.04,0.05,-0.014,0.004,2429,0,1379.6000000000001,1411839.5999999999,-3804.4127200000007,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,657.0,18.35,18.56,0.983,0.005,395,0,0.05,0.06,-0.017,0.005,2723,0,1559.0,1411839.5999999999,-7857.232800000001,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,658.0,17.36,17.57,0.982,0.005,579,0,0.05,0.06,-0.018,0.005,3280,0,1929.4999999999998,1411839.5999999999,-9116.1451,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,659.0,16.36,16.58,0.979,0.006,1246,0,0.06,0.07,-0.021,0.006,4233,0,3287.4,1411839.5999999999,-12097.70844,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,660.0,15.37,15.58,0.976,0.007,2550,0,0.07,0.08,-0.025,0.007,7856,0,7284.200000000002,1411839.5999999999,-25071.59284,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,661.0,14.39,14.6,0.972,0.009,802,0,0.08,0.09,-0.029,0.009,4299,0,4590.9,1411839.5999999999,-21244.904459999994,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,662.0,13.41,13.61,0.965,0.01,2202,0,0.1,0.11,-0.035,0.01,3456,0,5658.0,1411839.5999999999,-8464.750800000002,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,663.0,12.42,12.63,0.958,0.012,1978,0,0.12,0.13,-0.042,0.012,4530,0,7809.6,1411839.5999999999,-20671.81248,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,664.0,11.45,11.66,0.951,0.015,890,0,0.14,0.15,-0.05,0.015,4910,0,8699.999999999998,1411839.5999999999,-40703.70599999999,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,665.0,10.48,10.69,0.94,0.018,1847,0,0.17,0.18,-0.06,0.018,13358,0,27369.0,1411839.5999999999,-139862.79396,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,666.0,9.52,9.7,0.927,0.021,1632,0,0.21,0.22,-0.074,0.021,6335,0,16730.7,1411839.5999999999,-66667.00026,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,667.0,8.57,8.75,0.91,0.026,2707,0,0.26,0.27,-0.09,0.026,6690,0,24432.2,1411839.5999999999,-69903.72116,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,668.0,7.67,7.83,0.89,0.031,3252,0,0.32,0.33,-0.111,0.031,6891,0,31443.3,1411839.5999999999,-76148.33118000001,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,669.0,6.74,6.89,0.866,0.037,4443,0,0.39,0.4,-0.135,0.038,8599,0,49115.3,1411839.5999999999,-109603.67242,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,670.0,5.83,5.97,0.836,0.045,6285,0,0.48,0.49,-0.165,0.045,13038,0,86953.49999999999,1411839.5999999999,-205128.45269999997,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,671.0,4.94,5.04,0.799,0.054,4475,0,0.58,0.6,-0.202,0.054,8519,0,70167.6,1411839.5999999999,-147408.16752000002,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,672.0,4.09,4.22,0.753,0.064,4070,0,0.72,0.74,-0.248,0.065,9006,0,84587.0,1411839.5999999999,-219320.74819999997,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,673.0,3.32,3.37,0.693,0.075,7534,0,0.91,0.94,-0.308,0.076,8584,0,121743.4,1411839.5999999999,-58952.19668000004,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,674.0,2.59,2.66,0.621,0.086,7679,0,1.17,1.19,-0.382,0.087,11364,0,164906.19999999998,1411839.5999999999,-221591.51548,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,675.0,1.93,1.95,0.534,0.094,9491,0,1.52,1.55,-0.472,0.096,9706,0,182393.0,1411839.5999999999,-26745.642440000047,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,676.0,1.39,1.4,0.44,0.092,5071,0,1.96,2.0,-0.568,0.097,3583,0,81408.3,1411839.5999999999,80314.55461999998,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,677.0,0.93,0.95,0.344,0.09,6282,0,2.47,2.56,-0.671,0.097,1057,0,66790.9,1411839.5999999999,312433.68202,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,678.0,0.61,0.63,0.256,0.08,9536,0,3.13,3.27,-0.768,0.09,1690,0,91498.0,1411839.5999999999,412288.71560000005,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,679.0,0.39,0.41,0.183,0.066,11395,0,3.91,4.04,-0.853,0.079,464,0,78872.6,1411839.5999999999,482918.75828,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,680.0,0.24,0.25,0.124,0.051,15760,0,4.75,4.93,-0.926,0.066,779,0,85517.4,1411839.5999999999,507848.59692000004,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,681.0,0.14,0.15,0.08,0.037,12534,0,5.68,5.83,-1.0,1.122,9,0,47385.6,1411839.5999999999,306229.5732,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,682.0,0.09,0.1,0.055,0.027,6698,0,5.38,7.05,-1.0,0.0,5,0,18084.6,1411839.5999999999,122074.66691999999,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,683.0,0.05,0.06,0.034,0.018,3893,0,6.38,9.1,-1.0,0.0,4,0,7007.4,1411839.5999999999,47301.351480000005,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,684.0,0.03,0.04,0.022,0.012,3197,0,8.0,9.0,-1.0,0.0,4,0,3836.4000000000005,1411839.5999999999,25896.46728,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,685.0,0.02,0.03,0.016,0.009,5045,0,8.38,9.8,-1.0,0.0,6,0,4540.499999999999,1411839.5999999999,30649.283099999993,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,686.0,0.01,0.02,0.01,0.006,2062,0,9.38,12.12,-1.0,0.0,2,0,1237.2,1411839.5999999999,8351.347440000001,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,687.0,0.01,0.02,0.009,0.005,1712,0,10.38,13.12,-1.0,0.0,0,0,856.0,1411839.5999999999,5778.1712,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,688.0,0.01,0.02,0.009,0.004,2463,0,11.38,14.12,-1.0,0.0,0,0,985.2,1411839.5999999999,6650.29704,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,689.0,0.01,0.02,0.008,0.004,1914,0,12.38,15.12,-1.0,0.0,2,0,765.6,1411839.5999999999,5167.95312,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,690.0,0.01,0.02,0.008,0.004,2447,0,13.38,16.12,-1.0,0.0,1,0,978.8000000000001,1411839.5999999999,6607.09576,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,691.0,0.01,0.02,0.003,0.002,588,0,14.38,17.12,-1.0,0.0,0,0,117.6,1411839.5999999999,793.82352,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,692.0,0.01,0.02,0.003,0.001,1205,0,15.38,18.12,-1.0,0.0,0,0,120.5,1411839.5999999999,813.3991000000001,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,693.0,0.01,0.02,0.003,0.001,539,0,16.38,19.12,-1.0,0.0,8,0,53.900000000000006,1411839.5999999999,363.83578,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,694.0,0.01,0.02,0.003,0.001,778,0,17.38,20.12,-1.0,0.0,0,0,77.8,1411839.5999999999,525.16556,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,695.0,0.01,0.02,0.002,0.001,2049,0,18.38,21.12,-1.0,0.0,4,0,204.9,1411839.5999999999,1383.11598,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,696.0,0.01,0.02,0.002,0.001,472,0,19.38,22.12,-1.0,0.0,0,0,47.2,1411839.5999999999,318.60944,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,697.0,0.01,0.02,0.002,0.001,1629,0,20.38,23.12,-1.0,0.0,1,0,162.9,1411839.5999999999,1099.60758,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,698.0,0.01,0.02,0.002,0.001,424,0,21.38,24.12,-1.0,0.0,0,0,42.4,1411839.5999999999,286.20848,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,699.0,0.01,0.02,0.002,0.001,96,0,22.38,25.12,-1.0,0.0,0,0,9.6,1411839.5999999999,64.80192,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,700.0,0.01,0.02,0.002,0.001,2908,0,23.38,26.12,-1.0,0.0,0,0,290.8,1411839.5999999999,1962.95816,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,701.0,0.01,0.02,0.002,0.001,1245,0,24.38,27.12,-1.0,0.0,0,0,124.50000000000001,1411839.5999999999,840.3999000000001,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,702.0,0.01,0.02,0.002,0.001,2326,0,25.38,28.12,-1.0,0.0,0,0,232.6,1411839.5999999999,1570.09652,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,703.0,0.01,0.02,0.002,0.001,745,0,26.38,29.12,-1.0,0.0,4,0,74.5,1411839.5999999999,502.8899,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,704.0,0.01,0.02,0.002,0.001,1078,0,27.38,30.12,-1.0,0.0,0,0,107.80000000000001,1411839.5999999999,727.67156,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,705.0,0.01,0.02,0.002,0.001,1867,0,28.38,31.12,-1.0,0.0,0,0,186.7,1411839.5999999999,1260.2623399999998,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,706.0,0.01,0.02,0.002,0.001,485,0,29.38,32.12,-1.0,0.0,0,0,48.5,1411839.5999999999,327.3847,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,707.0,0.01,0.02,0.002,0.001,827,0,30.38,33.12,-1.0,0.0,0,0,82.7,1411839.5999999999,558.24154,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,708.0,0.01,0.02,0.002,0.0,940,0,31.38,34.12,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,709.0,0.01,0.02,0.002,0.0,2923,0,32.38,35.12,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,710.0,0.01,0.02,0.002,0.0,2002,0,33.38,36.12,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,715.0,0.01,0.02,0.001,0.0,3603,0,38.35,41.14,-1.0,0.0,2,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,720.0,0.01,0.02,0.001,0.0,2124,0,43.35,46.14,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,725.0,0.01,0.02,0.001,0.0,452,0,48.35,51.15,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,730.0,0.01,0.02,0.001,0.0,694,0,53.35,56.15,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,735.0,0.01,0.02,0.001,0.0,161,0,58.35,61.15,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,740.0,0.01,0.02,0.001,0.0,936,0,63.35,66.15,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,745.0,0.01,0.02,0.001,0.0,96,0,68.36,71.15,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:27.000000000",675.02,750.0,0.01,0.02,0.001,0.0,1180,0,73.35,76.15,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,616.0,58.0,60.8,1.0,0.0,0,0,0.04,0.05,-0.001,0.0,373,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,617.0,57.0,59.8,1.0,0.0,0,0,0.04,0.05,-0.001,0.0,1215,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,618.0,56.0,58.8,1.0,0.0,0,0,0.04,0.05,-0.001,0.0,1572,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,619.0,55.0,57.81,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,198,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,620.0,54.0,56.81,1.0,0.0,21,0,0.01,0.02,-0.001,0.0,1951,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,621.0,53.0,55.81,0.999,0.0,0,0,0.05,0.06,-0.001,0.0,9780,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,622.0,52.01,54.81,0.999,0.0,0,0,0.05,0.06,-0.001,0.0,6990,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,623.0,51.01,53.8,0.999,0.0,0,0,0.05,0.06,-0.001,0.0,173,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,624.0,50.0,52.8,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,320,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,625.0,49.0,51.8,0.999,0.0,3,0,0.01,0.02,-0.001,0.0,23069,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,626.0,48.01,50.8,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1902,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,627.0,47.0,49.81,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,2392,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,628.0,46.0,48.81,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,6100,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,629.0,45.0,47.81,0.998,0.0,2,0,0.01,0.02,-0.003,0.0,680,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,630.0,44.0,46.81,0.998,0.001,26,0,0.01,0.02,-0.003,0.001,2458,0,248.4,1411839.5999999999,-1641.6486400000003,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,631.0,43.0,45.81,0.998,0.001,1,0,0.01,0.02,-0.003,0.001,1986,0,198.7,1411839.5999999999,-1339.9147,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,632.0,42.01,44.81,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,1947,0,195.0,1411839.5999999999,-1312.23888,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,633.0,41.01,43.81,0.997,0.001,7,0,0.01,0.02,-0.003,0.001,1735,0,174.2,1411839.5999999999,-1166.4345600000001,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,634.0,40.01,42.81,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,1839,0,184.1,1411839.5999999999,-1240.01174,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,635.0,39.01,41.81,0.997,0.001,13,0,0.01,0.02,-0.003,0.001,3538,0,355.1,1411839.5999999999,-2379.4455000000003,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,636.0,38.03,40.81,0.997,0.001,26,0,0.01,0.02,-0.003,0.001,10702,0,1072.8,1411839.5999999999,-7206.5135199999995,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,637.0,37.02,39.81,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,2615,0,261.6,1411839.5999999999,-1764.5022800000004,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,638.0,36.01,38.82,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,2254,0,225.8,1411839.5999999999,-1518.795,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,639.0,35.02,37.81,0.997,0.001,63,0,0.01,0.02,-0.004,0.001,950,0,101.30000000000001,1411839.5999999999,-598.74274,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,640.0,35.31,35.5,0.997,0.001,317,0,0.01,0.02,-0.004,0.001,14719,0,1503.6000000000001,1411839.5999999999,-9721.63804,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,641.0,33.05,35.79,0.997,0.001,16,0,0.01,0.02,-0.004,0.001,449,0,46.5,1411839.5999999999,-292.28366,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,642.0,32.05,34.79,0.997,0.001,29,0,0.01,0.02,-0.004,0.001,1044,0,107.3,1411839.5999999999,-685.1453000000001,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,643.0,31.05,33.79,0.995,0.001,11,0,0.02,0.03,-0.006,0.001,719,0,73.0,1411839.5999999999,-477.91416,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,644.0,30.05,32.79,0.994,0.001,15,0,0.02,0.03,-0.006,0.001,1451,0,146.6,1411839.5999999999,-969.3287200000002,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,645.0,30.32,30.53,0.994,0.001,252,0,0.02,0.03,-0.006,0.001,24758,0,2501.0,1411839.5999999999,-16542.040119999998,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,646.0,28.06,30.79,0.994,0.001,5,0,0.02,0.03,-0.006,0.001,3732,0,373.7,1411839.5999999999,-2515.7995400000004,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,647.0,27.06,29.79,0.994,0.002,54,0,0.02,0.03,-0.007,0.002,7715,0,1553.8,1411839.5999999999,-10342.656439999999,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,648.0,27.32,27.53,0.994,0.002,147,0,0.02,0.03,-0.007,0.002,1263,0,282.0,1411839.5999999999,-1506.6446400000002,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,649.0,26.32,26.53,0.994,0.002,239,0,0.02,0.03,-0.007,0.002,2956,0,639.0,1411839.5999999999,-3668.0586799999996,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,650.0,25.32,25.52,0.993,0.002,278,0,0.02,0.03,-0.007,0.002,7120,0,1479.6,1411839.5999999999,-9236.973680000001,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,651.0,23.07,25.8,0.991,0.002,69,0,0.03,0.04,-0.01,0.002,1653,0,344.4,1411839.5999999999,-2138.46336,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,652.0,23.33,23.55,0.991,0.003,420,0,0.03,0.04,-0.01,0.003,2553,0,891.9000000000001,1411839.5999999999,-4319.45298,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,653.0,22.33,22.56,0.99,0.003,221,0,0.03,0.04,-0.01,0.003,2998,0,965.7,1411839.5999999999,-5623.591619999999,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,654.0,21.34,21.55,0.99,0.003,542,0,0.03,0.04,-0.011,0.003,5229,0,1731.3000000000002,1411839.5999999999,-9491.456220000002,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,655.0,20.34,20.55,0.987,0.004,692,0,0.04,0.05,-0.014,0.004,5294,0,2394.4,1411839.5999999999,-12425.768160000001,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,656.0,19.35,19.55,0.986,0.004,1020,0,0.04,0.05,-0.014,0.004,2429,0,1379.6000000000001,1411839.5999999999,-3804.4127200000007,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,657.0,18.35,18.56,0.983,0.005,395,0,0.05,0.06,-0.017,0.005,2723,0,1559.0,1411839.5999999999,-7857.232800000001,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,658.0,17.36,17.57,0.982,0.005,579,0,0.05,0.06,-0.018,0.005,3280,0,1929.4999999999998,1411839.5999999999,-9116.1451,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,659.0,16.36,16.58,0.979,0.006,1246,0,0.06,0.07,-0.021,0.006,4233,0,3287.4,1411839.5999999999,-12097.70844,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,660.0,15.37,15.58,0.976,0.007,2550,0,0.07,0.08,-0.025,0.007,7856,0,7284.200000000002,1411839.5999999999,-25071.59284,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,661.0,14.39,14.6,0.972,0.009,802,0,0.08,0.09,-0.029,0.009,4299,0,4590.9,1411839.5999999999,-21244.904459999994,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,662.0,13.41,13.61,0.965,0.01,2202,0,0.1,0.11,-0.035,0.01,3456,0,5658.0,1411839.5999999999,-8464.750800000002,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,663.0,12.42,12.63,0.958,0.012,1978,0,0.12,0.13,-0.042,0.012,4530,0,7809.6,1411839.5999999999,-20671.81248,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,664.0,11.45,11.66,0.951,0.015,890,0,0.14,0.15,-0.05,0.015,4910,0,8699.999999999998,1411839.5999999999,-40703.70599999999,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,665.0,10.48,10.69,0.94,0.018,1847,0,0.17,0.18,-0.06,0.018,13358,0,27369.0,1411839.5999999999,-139862.79396,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,666.0,9.52,9.7,0.927,0.021,1632,0,0.21,0.22,-0.074,0.021,6335,0,16730.7,1411839.5999999999,-66667.00026,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,667.0,8.57,8.75,0.91,0.026,2707,0,0.26,0.27,-0.09,0.026,6690,0,24432.2,1411839.5999999999,-69903.72116,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,668.0,7.67,7.83,0.89,0.031,3252,0,0.32,0.33,-0.111,0.031,6891,0,31443.3,1411839.5999999999,-76148.33118000001,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,669.0,6.74,6.89,0.866,0.037,4443,0,0.39,0.4,-0.135,0.038,8599,0,49115.3,1411839.5999999999,-109603.67242,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,670.0,5.83,5.97,0.836,0.045,6285,0,0.48,0.49,-0.165,0.045,13038,0,86953.49999999999,1411839.5999999999,-205128.45269999997,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,671.0,4.94,5.04,0.799,0.054,4475,0,0.58,0.6,-0.202,0.054,8519,0,70167.6,1411839.5999999999,-147408.16752000002,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,672.0,4.09,4.22,0.753,0.064,4070,0,0.72,0.74,-0.248,0.065,9006,0,84587.0,1411839.5999999999,-219320.74819999997,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,673.0,3.32,3.37,0.693,0.075,7534,0,0.91,0.94,-0.308,0.076,8584,0,121743.4,1411839.5999999999,-58952.19668000004,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,674.0,2.59,2.66,0.621,0.086,7679,0,1.17,1.19,-0.382,0.087,11364,0,164906.19999999998,1411839.5999999999,-221591.51548,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,675.0,1.93,1.95,0.534,0.094,9491,0,1.52,1.55,-0.472,0.096,9706,0,182393.0,1411839.5999999999,-26745.642440000047,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,676.0,1.39,1.4,0.44,0.092,5071,0,1.96,2.0,-0.568,0.097,3583,0,81408.3,1411839.5999999999,80314.55461999998,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,677.0,0.93,0.95,0.344,0.09,6282,0,2.47,2.56,-0.671,0.097,1057,0,66790.9,1411839.5999999999,312433.68202,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,678.0,0.61,0.63,0.256,0.08,9536,0,3.13,3.27,-0.768,0.09,1690,0,91498.0,1411839.5999999999,412288.71560000005,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,679.0,0.39,0.41,0.183,0.066,11395,0,3.91,4.04,-0.853,0.079,464,0,78872.6,1411839.5999999999,482918.75828,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,680.0,0.24,0.25,0.124,0.051,15760,0,4.75,4.93,-0.926,0.066,779,0,85517.4,1411839.5999999999,507848.59692000004,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,681.0,0.14,0.15,0.08,0.037,12534,0,5.68,5.83,-1.0,1.122,9,0,47385.6,1411839.5999999999,306229.5732,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,682.0,0.09,0.1,0.055,0.027,6698,0,5.38,7.05,-1.0,0.0,5,0,18084.6,1411839.5999999999,122074.66691999999,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,683.0,0.05,0.06,0.034,0.018,3893,0,6.38,9.1,-1.0,0.0,4,0,7007.4,1411839.5999999999,47301.351480000005,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,684.0,0.03,0.04,0.022,0.012,3197,0,8.0,9.0,-1.0,0.0,4,0,3836.4000000000005,1411839.5999999999,25896.46728,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,685.0,0.02,0.03,0.016,0.009,5045,0,8.38,9.8,-1.0,0.0,6,0,4540.499999999999,1411839.5999999999,30649.283099999993,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,686.0,0.01,0.02,0.01,0.006,2062,0,9.38,12.12,-1.0,0.0,2,0,1237.2,1411839.5999999999,8351.347440000001,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,687.0,0.01,0.02,0.009,0.005,1712,0,10.38,13.12,-1.0,0.0,0,0,856.0,1411839.5999999999,5778.1712,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,688.0,0.01,0.02,0.009,0.004,2463,0,11.38,14.12,-1.0,0.0,0,0,985.2,1411839.5999999999,6650.29704,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,689.0,0.01,0.02,0.008,0.004,1914,0,12.38,15.12,-1.0,0.0,2,0,765.6,1411839.5999999999,5167.95312,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,690.0,0.01,0.02,0.008,0.004,2447,0,13.38,16.12,-1.0,0.0,1,0,978.8000000000001,1411839.5999999999,6607.09576,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,691.0,0.01,0.02,0.003,0.002,588,0,14.38,17.12,-1.0,0.0,0,0,117.6,1411839.5999999999,793.82352,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,692.0,0.01,0.02,0.003,0.001,1205,0,15.38,18.12,-1.0,0.0,0,0,120.5,1411839.5999999999,813.3991000000001,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,693.0,0.01,0.02,0.003,0.001,539,0,16.38,19.12,-1.0,0.0,8,0,53.900000000000006,1411839.5999999999,363.83578,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,694.0,0.01,0.02,0.003,0.001,778,0,17.38,20.12,-1.0,0.0,0,0,77.8,1411839.5999999999,525.16556,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,695.0,0.01,0.02,0.002,0.001,2049,0,18.38,21.12,-1.0,0.0,4,0,204.9,1411839.5999999999,1383.11598,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,696.0,0.01,0.02,0.002,0.001,472,0,19.38,22.12,-1.0,0.0,0,0,47.2,1411839.5999999999,318.60944,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,697.0,0.01,0.02,0.002,0.001,1629,0,20.38,23.12,-1.0,0.0,1,0,162.9,1411839.5999999999,1099.60758,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,698.0,0.01,0.02,0.002,0.001,424,0,21.38,24.12,-1.0,0.0,0,0,42.4,1411839.5999999999,286.20848,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,699.0,0.01,0.02,0.002,0.001,96,0,22.38,25.12,-1.0,0.0,0,0,9.6,1411839.5999999999,64.80192,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,700.0,0.01,0.02,0.002,0.001,2908,0,23.38,26.12,-1.0,0.0,0,0,290.8,1411839.5999999999,1962.95816,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,701.0,0.01,0.02,0.002,0.001,1245,0,24.38,27.12,-1.0,0.0,0,0,124.50000000000001,1411839.5999999999,840.3999000000001,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,702.0,0.01,0.02,0.002,0.001,2326,0,25.38,28.12,-1.0,0.0,0,0,232.6,1411839.5999999999,1570.09652,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,703.0,0.01,0.02,0.002,0.001,745,0,26.38,29.12,-1.0,0.0,4,0,74.5,1411839.5999999999,502.8899,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,704.0,0.01,0.02,0.002,0.001,1078,0,27.38,30.12,-1.0,0.0,0,0,107.80000000000001,1411839.5999999999,727.67156,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,705.0,0.01,0.02,0.002,0.001,1867,0,28.38,31.12,-1.0,0.0,0,0,186.7,1411839.5999999999,1260.2623399999998,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,706.0,0.01,0.02,0.002,0.001,485,0,29.38,32.12,-1.0,0.0,0,0,48.5,1411839.5999999999,327.3847,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,707.0,0.01,0.02,0.002,0.001,827,0,30.38,33.12,-1.0,0.0,0,0,82.7,1411839.5999999999,558.24154,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,708.0,0.01,0.02,0.002,0.0,940,0,31.38,34.12,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,709.0,0.01,0.02,0.002,0.0,2923,0,32.38,35.12,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,710.0,0.01,0.02,0.002,0.0,2002,0,33.38,36.12,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,715.0,0.01,0.02,0.001,0.0,3603,0,38.35,41.14,-1.0,0.0,2,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,720.0,0.01,0.02,0.001,0.0,2124,0,43.35,46.14,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,725.0,0.01,0.02,0.001,0.0,452,0,48.35,51.15,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,730.0,0.01,0.02,0.001,0.0,694,0,53.35,56.15,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,735.0,0.01,0.02,0.001,0.0,161,0,58.35,61.15,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,740.0,0.01,0.02,0.001,0.0,936,0,63.35,66.15,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,745.0,0.01,0.02,0.001,0.0,96,0,68.36,71.15,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:39.000000000",675.02,750.0,0.01,0.02,0.001,0.0,1180,0,73.35,76.15,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,616.0,58.0,60.8,1.0,0.0,0,0,0.04,0.05,-0.001,0.0,373,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,617.0,57.0,59.8,1.0,0.0,0,0,0.04,0.05,-0.001,0.0,1215,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,618.0,56.0,58.8,1.0,0.0,0,0,0.04,0.05,-0.001,0.0,1572,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,619.0,55.0,57.81,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,198,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,620.0,54.0,56.81,1.0,0.0,21,0,0.01,0.02,-0.001,0.0,1951,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,621.0,53.0,55.81,0.999,0.0,0,0,0.05,0.06,-0.001,0.0,9780,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,622.0,52.01,54.81,0.999,0.0,0,0,0.05,0.06,-0.001,0.0,6990,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,623.0,51.01,53.8,0.999,0.0,0,0,0.05,0.06,-0.001,0.0,173,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,624.0,50.0,52.8,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,320,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,625.0,49.0,51.8,0.999,0.0,3,0,0.01,0.02,-0.001,0.0,23069,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,626.0,48.01,50.8,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1902,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,627.0,47.0,49.81,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,2392,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,628.0,46.0,48.81,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,6100,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,629.0,45.0,47.81,0.998,0.0,2,0,0.01,0.02,-0.003,0.0,680,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,630.0,44.0,46.81,0.998,0.001,26,0,0.01,0.02,-0.003,0.001,2458,0,248.4,1411839.5999999999,-1641.6486400000003,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,631.0,43.0,45.81,0.998,0.001,1,0,0.01,0.02,-0.003,0.001,1986,0,198.7,1411839.5999999999,-1339.9147,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,632.0,42.01,44.81,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,1947,0,195.0,1411839.5999999999,-1312.23888,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,633.0,41.01,43.81,0.997,0.001,7,0,0.01,0.02,-0.003,0.001,1735,0,174.2,1411839.5999999999,-1166.4345600000001,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,634.0,40.01,42.81,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,1839,0,184.1,1411839.5999999999,-1240.01174,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,635.0,39.01,41.81,0.997,0.001,13,0,0.01,0.02,-0.003,0.001,3538,0,355.1,1411839.5999999999,-2379.4455000000003,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,636.0,38.03,40.81,0.997,0.001,26,0,0.01,0.02,-0.003,0.001,10702,0,1072.8,1411839.5999999999,-7206.5135199999995,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,637.0,37.02,39.81,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,2615,0,261.6,1411839.5999999999,-1764.5022800000004,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,638.0,36.01,38.82,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,2254,0,225.8,1411839.5999999999,-1518.795,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,639.0,35.02,37.81,0.997,0.001,63,0,0.01,0.02,-0.004,0.001,950,0,101.30000000000001,1411839.5999999999,-598.74274,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,640.0,35.31,35.5,0.997,0.001,317,0,0.01,0.02,-0.004,0.001,14719,0,1503.6000000000001,1411839.5999999999,-9721.63804,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,641.0,33.05,35.79,0.997,0.001,16,0,0.01,0.02,-0.004,0.001,449,0,46.5,1411839.5999999999,-292.28366,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,642.0,32.05,34.79,0.997,0.001,29,0,0.01,0.02,-0.004,0.001,1044,0,107.3,1411839.5999999999,-685.1453000000001,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,643.0,31.05,33.79,0.995,0.001,11,0,0.02,0.03,-0.006,0.001,719,0,73.0,1411839.5999999999,-477.91416,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,644.0,30.05,32.79,0.994,0.001,15,0,0.02,0.03,-0.006,0.001,1451,0,146.6,1411839.5999999999,-969.3287200000002,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,645.0,30.32,30.53,0.994,0.001,252,0,0.02,0.03,-0.006,0.001,24758,0,2501.0,1411839.5999999999,-16542.040119999998,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,646.0,28.06,30.79,0.994,0.001,5,0,0.02,0.03,-0.006,0.001,3732,0,373.7,1411839.5999999999,-2515.7995400000004,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,647.0,27.06,29.79,0.994,0.002,54,0,0.02,0.03,-0.007,0.002,7715,0,1553.8,1411839.5999999999,-10342.656439999999,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,648.0,27.32,27.53,0.994,0.002,147,0,0.02,0.03,-0.007,0.002,1263,0,282.0,1411839.5999999999,-1506.6446400000002,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,649.0,26.32,26.53,0.994,0.002,239,0,0.02,0.03,-0.007,0.002,2956,0,639.0,1411839.5999999999,-3668.0586799999996,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,650.0,25.32,25.52,0.993,0.002,278,0,0.02,0.03,-0.007,0.002,7120,0,1479.6,1411839.5999999999,-9236.973680000001,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,651.0,23.07,25.8,0.991,0.002,69,0,0.03,0.04,-0.01,0.002,1653,0,344.4,1411839.5999999999,-2138.46336,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,652.0,23.33,23.55,0.991,0.003,420,0,0.03,0.04,-0.01,0.003,2553,0,891.9000000000001,1411839.5999999999,-4319.45298,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,653.0,22.33,22.56,0.99,0.003,221,0,0.03,0.04,-0.01,0.003,2998,0,965.7,1411839.5999999999,-5623.591619999999,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,654.0,21.34,21.55,0.99,0.003,542,0,0.03,0.04,-0.011,0.003,5229,0,1731.3000000000002,1411839.5999999999,-9491.456220000002,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,655.0,20.34,20.55,0.987,0.004,692,0,0.04,0.05,-0.014,0.004,5294,0,2394.4,1411839.5999999999,-12425.768160000001,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,656.0,19.35,19.55,0.986,0.004,1020,0,0.04,0.05,-0.014,0.004,2429,0,1379.6000000000001,1411839.5999999999,-3804.4127200000007,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,657.0,18.35,18.56,0.983,0.005,395,0,0.05,0.06,-0.017,0.005,2723,0,1559.0,1411839.5999999999,-7857.232800000001,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,658.0,17.36,17.57,0.982,0.005,579,0,0.05,0.06,-0.018,0.005,3280,0,1929.4999999999998,1411839.5999999999,-9116.1451,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,659.0,16.36,16.58,0.979,0.006,1246,0,0.06,0.07,-0.021,0.006,4233,0,3287.4,1411839.5999999999,-12097.70844,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,660.0,15.37,15.58,0.976,0.007,2550,0,0.07,0.08,-0.025,0.007,7856,0,7284.200000000002,1411839.5999999999,-25071.59284,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,661.0,14.39,14.6,0.972,0.009,802,0,0.08,0.09,-0.029,0.009,4299,0,4590.9,1411839.5999999999,-21244.904459999994,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,662.0,13.41,13.61,0.965,0.01,2202,0,0.1,0.11,-0.035,0.01,3456,0,5658.0,1411839.5999999999,-8464.750800000002,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,663.0,12.42,12.63,0.958,0.012,1978,0,0.12,0.13,-0.042,0.012,4530,0,7809.6,1411839.5999999999,-20671.81248,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,664.0,11.45,11.66,0.951,0.015,890,0,0.14,0.15,-0.05,0.015,4910,0,8699.999999999998,1411839.5999999999,-40703.70599999999,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,665.0,10.48,10.69,0.94,0.018,1847,0,0.17,0.18,-0.06,0.018,13358,0,27369.0,1411839.5999999999,-139862.79396,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,666.0,9.52,9.7,0.927,0.021,1632,0,0.21,0.22,-0.074,0.021,6335,0,16730.7,1411839.5999999999,-66667.00026,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,667.0,8.57,8.75,0.91,0.026,2707,0,0.26,0.27,-0.09,0.026,6690,0,24432.2,1411839.5999999999,-69903.72116,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,668.0,7.67,7.83,0.89,0.031,3252,0,0.32,0.33,-0.111,0.031,6891,0,31443.3,1411839.5999999999,-76148.33118000001,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,669.0,6.74,6.89,0.866,0.037,4443,0,0.39,0.4,-0.135,0.038,8599,0,49115.3,1411839.5999999999,-109603.67242,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,670.0,5.83,5.97,0.836,0.045,6285,0,0.48,0.49,-0.165,0.045,13038,0,86953.49999999999,1411839.5999999999,-205128.45269999997,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,671.0,4.94,5.04,0.799,0.054,4475,0,0.58,0.6,-0.202,0.054,8519,0,70167.6,1411839.5999999999,-147408.16752000002,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,672.0,4.09,4.22,0.753,0.064,4070,0,0.72,0.74,-0.248,0.065,9006,0,84587.0,1411839.5999999999,-219320.74819999997,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,673.0,3.32,3.37,0.693,0.075,7534,0,0.91,0.94,-0.308,0.076,8584,0,121743.4,1411839.5999999999,-58952.19668000004,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,674.0,2.59,2.66,0.621,0.086,7679,0,1.17,1.19,-0.382,0.087,11364,0,164906.19999999998,1411839.5999999999,-221591.51548,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,675.0,1.93,1.95,0.534,0.094,9491,0,1.52,1.55,-0.472,0.096,9706,0,182393.0,1411839.5999999999,-26745.642440000047,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,676.0,1.39,1.4,0.44,0.092,5071,0,1.96,2.0,-0.568,0.097,3583,0,81408.3,1411839.5999999999,80314.55461999998,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,677.0,0.93,0.95,0.344,0.09,6282,0,2.47,2.56,-0.671,0.097,1057,0,66790.9,1411839.5999999999,312433.68202,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,678.0,0.61,0.63,0.256,0.08,9536,0,3.13,3.27,-0.768,0.09,1690,0,91498.0,1411839.5999999999,412288.71560000005,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,679.0,0.39,0.41,0.183,0.066,11395,0,3.91,4.04,-0.853,0.079,464,0,78872.6,1411839.5999999999,482918.75828,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,680.0,0.24,0.25,0.124,0.051,15760,0,4.75,4.93,-0.926,0.066,779,0,85517.4,1411839.5999999999,507848.59692000004,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,681.0,0.14,0.15,0.08,0.037,12534,0,5.68,5.83,-1.0,1.122,9,0,47385.6,1411839.5999999999,306229.5732,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,682.0,0.09,0.1,0.055,0.027,6698,0,5.38,7.05,-1.0,0.0,5,0,18084.6,1411839.5999999999,122074.66691999999,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,683.0,0.05,0.06,0.034,0.018,3893,0,6.38,9.1,-1.0,0.0,4,0,7007.4,1411839.5999999999,47301.351480000005,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,684.0,0.03,0.04,0.022,0.012,3197,0,8.0,9.0,-1.0,0.0,4,0,3836.4000000000005,1411839.5999999999,25896.46728,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,685.0,0.02,0.03,0.016,0.009,5045,0,8.38,9.8,-1.0,0.0,6,0,4540.499999999999,1411839.5999999999,30649.283099999993,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,686.0,0.01,0.02,0.01,0.006,2062,0,9.38,12.12,-1.0,0.0,2,0,1237.2,1411839.5999999999,8351.347440000001,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,687.0,0.01,0.02,0.009,0.005,1712,0,10.38,13.12,-1.0,0.0,0,0,856.0,1411839.5999999999,5778.1712,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,688.0,0.01,0.02,0.009,0.004,2463,0,11.38,14.12,-1.0,0.0,0,0,985.2,1411839.5999999999,6650.29704,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,689.0,0.01,0.02,0.008,0.004,1914,0,12.38,15.12,-1.0,0.0,2,0,765.6,1411839.5999999999,5167.95312,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,690.0,0.01,0.02,0.008,0.004,2447,0,13.38,16.12,-1.0,0.0,1,0,978.8000000000001,1411839.5999999999,6607.09576,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,691.0,0.01,0.02,0.003,0.002,588,0,14.38,17.12,-1.0,0.0,0,0,117.6,1411839.5999999999,793.82352,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,692.0,0.01,0.02,0.003,0.001,1205,0,15.38,18.12,-1.0,0.0,0,0,120.5,1411839.5999999999,813.3991000000001,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,693.0,0.01,0.02,0.003,0.001,539,0,16.38,19.12,-1.0,0.0,8,0,53.900000000000006,1411839.5999999999,363.83578,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,694.0,0.01,0.02,0.003,0.001,778,0,17.38,20.12,-1.0,0.0,0,0,77.8,1411839.5999999999,525.16556,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,695.0,0.01,0.02,0.002,0.001,2049,0,18.38,21.12,-1.0,0.0,4,0,204.9,1411839.5999999999,1383.11598,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,696.0,0.01,0.02,0.002,0.001,472,0,19.38,22.12,-1.0,0.0,0,0,47.2,1411839.5999999999,318.60944,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,697.0,0.01,0.02,0.002,0.001,1629,0,20.38,23.12,-1.0,0.0,1,0,162.9,1411839.5999999999,1099.60758,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,698.0,0.01,0.02,0.002,0.001,424,0,21.38,24.12,-1.0,0.0,0,0,42.4,1411839.5999999999,286.20848,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,699.0,0.01,0.02,0.002,0.001,96,0,22.38,25.12,-1.0,0.0,0,0,9.6,1411839.5999999999,64.80192,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,700.0,0.01,0.02,0.002,0.001,2908,0,23.38,26.12,-1.0,0.0,0,0,290.8,1411839.5999999999,1962.95816,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,701.0,0.01,0.02,0.002,0.001,1245,0,24.38,27.12,-1.0,0.0,0,0,124.50000000000001,1411839.5999999999,840.3999000000001,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,702.0,0.01,0.02,0.002,0.001,2326,0,25.38,28.12,-1.0,0.0,0,0,232.6,1411839.5999999999,1570.09652,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,703.0,0.01,0.02,0.002,0.001,745,0,26.38,29.12,-1.0,0.0,4,0,74.5,1411839.5999999999,502.8899,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,704.0,0.01,0.02,0.002,0.001,1078,0,27.38,30.12,-1.0,0.0,0,0,107.80000000000001,1411839.5999999999,727.67156,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,705.0,0.01,0.02,0.002,0.001,1867,0,28.38,31.12,-1.0,0.0,0,0,186.7,1411839.5999999999,1260.2623399999998,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,706.0,0.01,0.02,0.002,0.001,485,0,29.38,32.12,-1.0,0.0,0,0,48.5,1411839.5999999999,327.3847,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,707.0,0.01,0.02,0.002,0.001,827,0,30.38,33.12,-1.0,0.0,0,0,82.7,1411839.5999999999,558.24154,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,708.0,0.01,0.02,0.002,0.0,940,0,31.38,34.12,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,709.0,0.01,0.02,0.002,0.0,2923,0,32.38,35.12,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,710.0,0.01,0.02,0.002,0.0,2002,0,33.38,36.12,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,715.0,0.01,0.02,0.001,0.0,3603,0,38.35,41.14,-1.0,0.0,2,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,720.0,0.01,0.02,0.001,0.0,2124,0,43.35,46.14,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,725.0,0.01,0.02,0.001,0.0,452,0,48.35,51.15,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,730.0,0.01,0.02,0.001,0.0,694,0,53.35,56.15,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,735.0,0.01,0.02,0.001,0.0,161,0,58.35,61.15,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,740.0,0.01,0.02,0.001,0.0,936,0,63.35,66.15,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,745.0,0.01,0.02,0.001,0.0,96,0,68.36,71.15,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:29:51.000000000",675.02,750.0,0.01,0.02,0.001,0.0,1180,0,73.35,76.15,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,773419.0154399999]
["2025-11-26T09:30:04.000000000",677.46,618.0,59.11,60.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1572,0,0.0,1411839.5999999999,0.0,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,619.0,58.13,59.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,198,0,0.0,1411839.5999999999,0.0,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,620.0,57.37,57.53,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1951,0,0.0,1411839.5999999999,0.0,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,621.0,56.38,57.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9780,0,0.0,1411839.5999999999,0.0,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,622.0,55.13,56.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6990,0,0.0,1411839.5999999999,0.0,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,623.0,54.13,55.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,173,0,0.0,1411839.5999999999,0.0,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,624.0,53.38,54.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,320,0,0.0,1411839.5999999999,0.0,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,625.0,51.2,52.54,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,23069,50,0.0,1411839.5999999999,0.0,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,626.0,51.39,51.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1902,0,0.0,1411839.5999999999,0.0,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,627.0,50.38,50.56,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,2392,0,0.0,1411839.5999999999,0.0,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,628.0,49.39,49.54,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,6100,80,0.0,1411839.5999999999,0.0,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,629.0,48.39,48.52,0.998,0.0,2,0,0.0,0.01,-0.003,0.0,680,1,0.0,1411839.5999999999,0.0,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,630.0,47.38,47.54,0.998,0.001,26,0,0.0,0.01,-0.003,0.001,2458,1,248.4,1411839.5999999999,-1647.5827200000003,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,631.0,45.22,46.53,0.998,0.001,1,0,0.0,0.01,-0.003,0.001,1986,0,198.7,1411839.5999999999,-1344.7581,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,632.0,45.38,45.53,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,1947,0,195.0,1411839.5999999999,-1316.9822400000003,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,633.0,44.38,44.54,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,1735,0,174.2,1411839.5999999999,-1170.6508800000001,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,634.0,43.38,43.57,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,1839,0,184.1,1411839.5999999999,-1244.49402,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,635.0,42.39,42.53,0.997,0.001,13,0,0.0,0.01,-0.003,0.001,3538,61,355.1,1411839.5999999999,-2388.0465000000004,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,636.0,41.39,41.54,0.997,0.001,26,0,0.0,0.01,-0.003,0.001,10702,13,1072.8,1411839.5999999999,-7232.56296,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,637.0,40.38,41.9,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,2615,0,261.6,1411839.5999999999,-1770.8804400000004,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,638.0,39.38,39.56,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,2254,0,225.8,1411839.5999999999,-1524.285,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,639.0,38.39,38.53,0.997,0.001,63,0,0.0,0.01,-0.004,0.001,950,0,101.30000000000001,1411839.5999999999,-600.9070200000001,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,640.0,36.21,37.54,0.997,0.001,317,0,0.0,0.01,-0.004,0.001,14719,3,1503.6000000000001,1411839.5999999999,-9756.77892,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,641.0,36.39,36.54,0.997,0.001,16,0,0.0,0.01,-0.004,0.001,449,0,46.5,1411839.5999999999,-293.34018000000003,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,642.0,34.19,35.52,0.997,0.001,29,0,0.0,0.01,-0.004,0.001,1044,201,107.3,1411839.5999999999,-687.6219000000002,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,643.0,34.38,34.53,0.995,0.001,11,0,0.0,0.01,-0.006,0.001,719,10,73.0,1411839.5999999999,-479.64168,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,644.0,33.39,33.54,0.994,0.001,15,0,0.0,0.01,-0.006,0.001,1451,7,146.6,1411839.5999999999,-972.8325600000003,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,645.0,32.39,32.56,0.994,0.001,252,0,0.0,0.01,-0.006,0.001,24758,1,2501.0,1411839.5999999999,-16601.83476,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,646.0,31.39,31.53,0.994,0.001,5,0,0.0,0.01,-0.006,0.001,3732,0,373.7,1411839.5999999999,-2524.8934200000003,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,647.0,30.39,30.54,0.994,0.002,54,0,0.0,0.01,-0.007,0.002,7715,9,1553.8,1411839.5999999999,-10380.04212,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,648.0,29.39,29.54,0.994,0.002,147,0,0.0,0.01,-0.007,0.002,1263,6,282.0,1411839.5999999999,-1512.0907200000001,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,649.0,28.39,28.54,0.994,0.002,239,0,0.0,0.01,-0.007,0.002,2956,0,639.0,1411839.5999999999,-3681.31764,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,650.0,27.39,27.55,0.993,0.002,278,0,0.0,0.01,-0.007,0.002,7120,16,1479.6,1411839.5999999999,-9270.362640000001,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,651.0,25.22,27.11,0.991,0.002,69,0,0.0,0.01,-0.01,0.002,1653,15,344.4,1411839.5999999999,-2146.19328,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,652.0,25.4,26.11,0.991,0.003,420,0,0.01,0.02,-0.01,0.003,2553,0,891.9000000000001,1411839.5999999999,-4335.06654,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,653.0,24.4,25.11,0.99,0.003,221,0,0.01,0.02,-0.01,0.003,2998,0,965.7,1411839.5999999999,-5643.91926,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,654.0,23.14,23.55,0.99,0.003,542,0,0.01,0.02,-0.011,0.003,5229,1,1731.3000000000002,1411839.5999999999,-9525.765060000002,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,655.0,22.4,22.54,0.987,0.004,692,0,0.01,0.02,-0.014,0.004,5294,1,2394.4,1411839.5999999999,-12470.683680000002,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,656.0,21.15,22.12,0.986,0.004,1020,27,0.01,0.02,-0.014,0.004,2429,5,1379.6000000000001,1411839.5999999999,-3818.164560000001,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,657.0,20.4,20.54,0.983,0.005,395,27,0.01,0.02,-0.017,0.005,2723,15,1559.0,1411839.5999999999,-7885.634400000001,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,658.0,19.39,19.54,0.982,0.005,579,0,0.01,0.02,-0.018,0.005,3280,66,1929.4999999999998,1411839.5999999999,-9149.097300000001,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,659.0,18.41,18.55,0.979,0.006,1246,0,0.02,0.03,-0.021,0.006,4233,2,3287.4,1411839.5999999999,-12141.438120000003,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,660.0,17.41,17.55,0.976,0.007,2550,0,0.02,0.03,-0.025,0.007,7856,15,7284.200000000002,1411839.5999999999,-25162.219320000004,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,661.0,16.41,16.57,0.972,0.009,802,1,0.03,0.04,-0.029,0.009,4299,11,4590.9,1411839.5999999999,-21321.69858,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,662.0,15.41,15.56,0.965,0.01,2202,0,0.03,0.04,-0.035,0.01,3456,8,5658.0,1411839.5999999999,-8495.348400000003,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,663.0,14.41,14.56,0.958,0.012,1978,0,0.04,0.05,-0.042,0.012,4530,53,7809.6,1411839.5999999999,-20746.535040000002,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,664.0,13.43,13.6,0.951,0.015,890,1,0.05,0.06,-0.05,0.015,4910,28,8699.999999999998,1411839.5999999999,-40850.837999999996,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,665.0,12.45,12.58,0.94,0.018,1847,1,0.06,0.07,-0.06,0.018,13358,30,27369.0,1411839.5999999999,-140368.35708000002,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,666.0,11.48,11.61,0.927,0.021,1632,1,0.08,0.09,-0.074,0.021,6335,125,16730.7,1411839.5999999999,-66907.98198,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,667.0,10.47,10.61,0.91,0.026,2707,1,0.09,0.1,-0.09,0.026,6690,95,24432.2,1411839.5999999999,-70156.40268000001,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,668.0,9.49,9.64,0.89,0.031,3252,1,0.11,0.12,-0.111,0.031,6891,90,31443.3,1411839.5999999999,-76423.58514000001,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,669.0,7.36,8.8,0.866,0.037,4443,0,0.14,0.15,-0.135,0.038,8599,96,49115.3,1411839.5999999999,-109999.85766000001,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,670.0,7.54,7.69,0.836,0.045,6285,8,0.17,0.18,-0.165,0.045,13038,224,86953.49999999999,1411839.5999999999,-205869.93209999998,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,671.0,6.64,6.73,0.799,0.054,4475,316,0.22,0.23,-0.202,0.054,8519,117,70167.6,1411839.5999999999,-147941.00496000002,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,672.0,5.7,5.79,0.753,0.064,4070,18,0.27,0.28,-0.248,0.065,9006,89,84587.0,1411839.5999999999,-220113.5286,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,673.0,4.77,4.78,0.693,0.075,7534,1182,0.36,0.37,-0.308,0.076,8584,319,121743.4,1411839.5999999999,-59165.29164000004,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,674.0,3.92,3.95,0.621,0.086,7679,1322,0.46,0.47,-0.382,0.087,11364,199,164906.19999999998,1411839.5999999999,-222392.50404000003,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,675.0,3.05,3.13,0.534,0.094,9491,236,0.62,0.63,-0.472,0.096,9706,300,182393.0,1411839.5999999999,-26842.320120000048,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,676.0,2.27,2.34,0.44,0.092,5071,68,0.84,0.86,-0.568,0.097,3583,30,81408.3,1411839.5999999999,80604.86826,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,677.0,1.6,1.64,0.344,0.09,6282,557,1.16,1.19,-0.671,0.097,1057,421,66790.9,1411839.5999999999,313563.03846,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,678.0,1.07,1.09,0.256,0.08,9536,345,1.61,1.63,-0.768,0.09,1690,324,91498.0,1411839.5999999999,413779.0188,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,679.0,0.65,0.66,0.183,0.066,11395,1084,2.16,2.24,-0.853,0.079,464,11,78872.6,1411839.5999999999,484664.3684400001,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,680.0,0.37,0.38,0.124,0.051,15760,265,2.88,2.96,-0.926,0.066,779,0,85517.4,1411839.5999999999,509684.32116000005,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,681.0,0.2,0.21,0.08,0.037,12534,15,3.7,3.78,-1.0,1.122,9,0,47385.6,1411839.5999999999,307336.50360000005,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,682.0,0.11,0.12,0.055,0.027,6698,75,4.59,4.74,-1.0,0.0,5,50,18084.6,1411839.5999999999,122515.93116000001,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,683.0,0.06,0.07,0.034,0.018,3893,20,5.55,5.68,-1.0,0.0,4,3,7007.4,1411839.5999999999,47472.33204,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,684.0,0.04,0.05,0.022,0.012,3197,102,6.18,7.67,-1.0,0.0,4,0,3836.4000000000005,1411839.5999999999,25990.075440000008,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,685.0,0.03,0.04,0.016,0.009,5045,147,7.48,7.65,-1.0,0.0,6,0,4540.499999999999,1411839.5999999999,30760.071299999996,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,686.0,0.02,0.03,0.01,0.006,2062,0,8.51,8.64,-1.0,0.0,2,0,1237.2,1411839.5999999999,8381.53512,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,687.0,0.01,0.02,0.009,0.005,1712,1,9.48,9.65,-1.0,0.0,0,0,856.0,1411839.5999999999,5799.0576,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,688.0,0.01,0.02,0.009,0.004,2463,2,10.49,10.63,-1.0,0.0,0,0,985.2,1411839.5999999999,6674.33592,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,689.0,0.01,0.02,0.008,0.004,1914,2,11.5,11.63,-1.0,0.0,2,0,765.6,1411839.5999999999,5186.633760000001,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,690.0,0.0,0.01,0.008,0.004,2447,107,12.49,12.63,-1.0,0.0,1,0,978.8000000000001,1411839.5999999999,6630.978480000002,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,691.0,0.0,0.01,0.003,0.002,588,2,13.48,13.63,-1.0,0.0,0,0,117.6,1411839.5999999999,796.6929600000001,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,692.0,0.0,0.01,0.003,0.001,1205,2,14.48,14.63,-1.0,0.0,0,0,120.5,1411839.5999999999,816.3393000000001,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,693.0,0.0,0.01,0.003,0.001,539,1,15.49,16.79,-1.0,0.0,8,0,53.900000000000006,1411839.5999999999,365.15094000000005,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,694.0,0.0,0.01,0.003,0.001,778,1,16.49,16.63,-1.0,0.0,0,0,77.8,1411839.5999999999,527.06388,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,695.0,0.0,0.01,0.002,0.001,2049,1,17.48,17.61,-1.0,0.0,4,0,204.9,1411839.5999999999,1388.11554,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,696.0,0.0,0.01,0.002,0.001,472,1,18.49,18.63,-1.0,0.0,0,0,47.2,1411839.5999999999,319.76112000000006,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,697.0,0.0,0.01,0.002,0.001,1629,1,19.49,19.63,-1.0,0.0,1,0,162.9,1411839.5999999999,1103.5823400000002,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,698.0,0.0,0.01,0.002,0.001,424,0,20.47,20.63,-1.0,0.0,0,0,42.4,1411839.5999999999,287.24304,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,699.0,0.0,0.01,0.002,0.001,96,0,21.48,21.62,-1.0,0.0,0,0,9.6,1411839.5999999999,65.03616,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,700.0,0.0,0.01,0.002,0.001,2908,0,22.45,22.62,-1.0,0.0,0,0,290.8,1411839.5999999999,1970.0536800000002,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,701.0,0.0,0.01,0.002,0.001,1245,0,22.15,24.8,-1.0,0.0,0,0,124.50000000000001,1411839.5999999999,843.4377000000002,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,702.0,0.0,0.01,0.002,0.001,2326,0,23.15,25.77,-1.0,0.0,0,0,232.6,1411839.5999999999,1575.77196,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,703.0,0.0,0.01,0.002,0.001,745,0,24.15,26.78,-1.0,0.0,4,0,74.5,1411839.5999999999,504.70770000000005,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,704.0,0.0,0.01,0.002,0.001,1078,0,25.15,27.82,-1.0,0.0,0,0,107.80000000000001,1411839.5999999999,730.3018800000001,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,705.0,0.0,0.01,0.002,0.001,1867,0,26.15,28.77,-1.0,0.0,0,0,186.7,1411839.5999999999,1264.81782,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,706.0,0.0,0.01,0.002,0.001,485,0,27.15,29.82,-1.0,0.0,0,0,48.5,1411839.5999999999,328.5681000000001,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,707.0,0.0,0.01,0.002,0.001,827,0,28.15,30.79,-1.0,0.0,0,0,82.7,1411839.5999999999,560.2594200000001,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,708.0,0.0,0.01,0.002,0.0,940,0,29.15,31.8,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,709.0,0.0,0.01,0.002,0.0,2923,0,30.15,32.8,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,710.0,0.0,0.01,0.002,0.0,2002,0,31.15,33.82,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,715.0,0.0,0.01,0.001,0.0,3603,0,36.15,38.79,-1.0,0.0,2,0,0.0,1411839.5999999999,0.0,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,720.0,0.0,0.01,0.001,0.0,2124,0,41.12,43.8,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,725.0,0.0,0.01,0.001,0.0,452,0,46.12,48.82,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,730.0,0.0,0.01,0.001,0.0,694,0,51.11,53.77,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,735.0,0.0,0.01,0.001,0.0,161,0,56.12,58.8,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,740.0,0.0,0.01,0.001,0.0,936,0,61.12,63.77,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,745.0,0.0,0.01,0.001,0.0,96,0,66.12,68.82,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,776214.6991200002]
["2025-11-26T09:30:04.000000000",677.46,750.0,0.0,0.01,0.001,0.0,1180,0,71.12,73.81,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,776214.6991200002]
["2025-11-26T09:30:16.000000000",677.53,618.0,59.11,60.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1572,0,0.0,1411839.5999999999,0.0,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,619.0,58.13,59.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,198,0,0.0,1411839.5999999999,0.0,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,620.0,57.37,57.72,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1951,0,0.0,1411839.5999999999,0.0,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,621.0,56.38,57.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9780,0,0.0,1411839.5999999999,0.0,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,622.0,55.13,56.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6990,0,0.0,1411839.5999999999,0.0,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,623.0,54.13,55.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,173,0,0.0,1411839.5999999999,0.0,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,624.0,53.38,54.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,320,0,0.0,1411839.5999999999,0.0,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,625.0,52.43,52.71,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,23069,50,0.0,1411839.5999999999,0.0,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,626.0,51.39,51.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1902,90,0.0,1411839.5999999999,0.0,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,627.0,50.38,50.71,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,2392,0,0.0,1411839.5999999999,0.0,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,628.0,49.39,49.69,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,6100,80,0.0,1411839.5999999999,0.0,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,629.0,48.39,48.78,0.998,0.0,2,0,0.0,0.01,-0.003,0.0,680,1,0.0,1411839.5999999999,0.0,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,630.0,47.38,47.72,0.998,0.001,26,0,0.0,0.01,-0.003,0.001,2458,1,248.4,1411839.5999999999,-1647.7529600000003,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,631.0,46.47,46.72,0.998,0.001,1,0,0.0,0.01,-0.003,0.001,1986,0,198.7,1411839.5999999999,-1344.8970499999998,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,632.0,45.38,45.72,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,1947,0,195.0,1411839.5999999999,-1317.11832,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,633.0,44.47,44.77,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,1735,1,174.2,1411839.5999999999,-1170.77184,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,634.0,43.38,43.72,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,1839,0,184.1,1411839.5999999999,-1244.62261,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,635.0,42.39,42.71,0.997,0.001,13,0,0.0,0.01,-0.003,0.001,3538,61,355.1,1411839.5999999999,-2388.2932500000006,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,636.0,41.39,41.72,0.997,0.001,26,0,0.0,0.01,-0.003,0.001,10702,16,1072.8,1411839.5999999999,-7233.31028,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,637.0,40.38,40.76,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,2615,0,261.6,1411839.5999999999,-1771.0634200000002,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,638.0,39.38,39.76,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,2254,0,225.8,1411839.5999999999,-1524.4425,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,639.0,38.39,38.72,0.997,0.001,63,0,0.0,0.01,-0.004,0.001,950,0,101.30000000000001,1411839.5999999999,-600.96911,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,640.0,37.43,37.72,0.997,0.001,317,2,0.0,0.01,-0.004,0.001,14719,3,1503.6000000000001,1411839.5999999999,-9757.78706,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,641.0,36.39,36.72,0.997,0.001,16,0,0.0,0.01,-0.004,0.001,449,0,46.5,1411839.5999999999,-293.37048999999996,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,642.0,35.42,35.77,0.997,0.001,29,0,0.0,0.01,-0.004,0.001,1044,201,107.3,1411839.5999999999,-687.6929500000001,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,643.0,34.38,34.77,0.995,0.001,11,0,0.0,0.01,-0.006,0.001,719,10,73.0,1411839.5999999999,-479.69124,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,644.0,33.39,33.67,0.994,0.001,15,0,0.0,0.01,-0.006,0.001,1451,24,146.6,1411839.5999999999,-972.93308,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,645.0,32.39,32.72,0.994,0.001,252,0,0.0,0.01,-0.006,0.001,24758,1,2501.0,1411839.5999999999,-16603.55018,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,646.0,31.39,31.72,0.994,0.001,5,0,0.0,0.01,-0.006,0.001,3732,0,373.7,1411839.5999999999,-2525.1543100000004,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,647.0,30.39,30.71,0.994,0.002,54,0,0.0,0.01,-0.007,0.002,7715,9,1553.8,1411839.5999999999,-10381.114659999997,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,648.0,29.39,29.78,0.994,0.002,147,0,0.01,0.02,-0.007,0.002,1263,6,282.0,1411839.5999999999,-1512.24696,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,649.0,28.39,28.68,0.994,0.002,239,0,0.01,0.02,-0.007,0.002,2956,4,639.0,1411839.5999999999,-3681.69802,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,650.0,27.39,27.77,0.993,0.002,278,0,0.01,0.02,-0.007,0.002,7120,28,1479.6,1411839.5999999999,-9271.320520000001,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,651.0,26.47,27.11,0.991,0.002,69,0,0.01,0.02,-0.01,0.002,1653,115,344.4,1411839.5999999999,-2146.41504,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,652.0,25.4,26.11,0.991,0.003,420,0,0.01,0.02,-0.01,0.003,2553,1,891.9000000000001,1411839.5999999999,-4335.51447,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,653.0,24.4,25.11,0.99,0.003,221,0,0.01,0.02,-0.01,0.003,2998,1,965.7,1411839.5999999999,-5644.50243,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,654.0,23.14,23.72,0.99,0.003,542,0,0.01,0.02,-0.011,0.003,5229,2,1731.3000000000002,1411839.5999999999,-9526.74933,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,655.0,22.4,22.73,0.987,0.004,692,0,0.01,0.02,-0.014,0.004,5294,22,2394.4,1411839.5999999999,-12471.972240000003,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,656.0,21.15,22.12,0.986,0.004,1020,27,0.02,0.03,-0.014,0.004,2429,9,1379.6000000000001,1411839.5999999999,-3818.5590800000004,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,657.0,20.49,20.61,0.983,0.005,395,27,0.02,0.03,-0.017,0.005,2723,15,1559.0,1411839.5999999999,-7886.449199999999,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,658.0,19.49,19.68,0.982,0.005,579,0,0.02,0.03,-0.018,0.005,3280,226,1929.4999999999998,1411839.5999999999,-9150.042650000001,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,659.0,18.49,18.7,0.979,0.006,1246,0,0.03,0.04,-0.021,0.006,4233,2,3287.4,1411839.5999999999,-12142.69266,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,660.0,17.5,18.95,0.976,0.007,2550,0,0.03,0.04,-0.025,0.007,7856,21,7284.200000000002,1411839.5999999999,-25164.81926,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,661.0,16.5,17.95,0.972,0.009,802,1,0.03,0.04,-0.029,0.009,4299,91,4590.9,1411839.5999999999,-21323.90169,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,662.0,14.31,15.71,0.965,0.01,2202,0,0.04,0.05,-0.035,0.01,3456,46,5658.0,1411839.5999999999,-8496.226200000001,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,663.0,14.51,15.96,0.958,0.012,1978,2,0.05,0.06,-0.042,0.012,4530,83,7809.6,1411839.5999999999,-20748.67872,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,664.0,13.53,14.97,0.951,0.015,890,1,0.06,0.07,-0.05,0.015,4910,30,8699.999999999998,1411839.5999999999,-40855.058999999994,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,665.0,12.54,13.98,0.94,0.018,1847,3,0.07,0.08,-0.06,0.018,13358,59,27369.0,1411839.5999999999,-140382.86093999998,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,666.0,11.55,12.99,0.927,0.021,1632,1,0.09,0.1,-0.074,0.021,6335,145,16730.7,1411839.5999999999,-66914.89538999999,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,667.0,10.56,10.75,0.91,0.026,2707,13,0.11,0.12,-0.09,0.026,6690,207,24432.2,1411839.5999999999,-70163.65174,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,668.0,9.59,9.69,0.89,0.031,3252,7,0.13,0.14,-0.111,0.031,6891,209,31443.3,1411839.5999999999,-76431.48177000001,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,669.0,8.62,8.74,0.866,0.037,4443,5,0.15,0.16,-0.135,0.038,8599,125,49115.3,1411839.5999999999,-110011.22363000001,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,670.0,7.66,7.77,0.836,0.045,6285,11,0.19,0.2,-0.165,0.045,13038,259,86953.49999999999,1411839.5999999999,-205891.20404999994,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,671.0,6.71,6.78,0.799,0.054,4475,322,0.23,0.25,-0.202,0.054,8519,211,70167.6,1411839.5999999999,-147956.29128,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,672.0,5.77,5.84,0.753,0.064,4070,37,0.29,0.3,-0.248,0.065,9006,338,84587.0,1411839.5999999999,-220136.27229999998,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,673.0,4.85,4.92,0.693,0.075,7534,2525,0.37,0.38,-0.308,0.076,8584,1630,121743.4,1411839.5999999999,-59171.405020000035,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,674.0,3.96,4.02,0.621,0.086,7679,2713,0.48,0.49,-0.382,0.087,11364,468,164906.19999999998,1411839.5999999999,-222415.48322000002,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,675.0,3.11,3.18,0.534,0.094,9491,427,0.64,0.65,-0.472,0.096,9706,803,182393.0,1411839.5999999999,-26845.093660000046,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,676.0,2.34,2.4,0.44,0.092,5071,234,0.86,0.87,-0.568,0.097,3583,423,81408.3,1411839.5999999999,80613.19692999999,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,677.0,1.67,1.7,0.344,0.09,6282,1040,1.17,1.19,-0.671,0.097,1057,938,66790.9,1411839.5999999999,313595.43803,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,678.0,1.11,1.13,0.256,0.08,9536,1186,1.6,1.63,-0.768,0.09,1690,1021,91498.0,1411839.5999999999,413821.77339999995,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,679.0,0.68,0.69,0.183,0.066,11395,2243,2.15,2.21,-0.853,0.079,464,114,78872.6,1411839.5999999999,484714.4474200001,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,680.0,0.39,0.4,0.124,0.051,15760,1354,2.85,2.92,-0.926,0.066,779,14,85517.4,1411839.5999999999,509736.98538,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,681.0,0.22,0.23,0.08,0.037,12534,321,3.68,3.75,-1.0,1.122,9,2,47385.6,1411839.5999999999,307368.2598,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,682.0,0.12,0.13,0.055,0.027,6698,193,4.58,4.65,-1.0,0.0,5,50,18084.6,1411839.5999999999,122528.59038,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,683.0,0.07,0.08,0.034,0.018,3893,246,4.41,5.62,-1.0,0.0,4,3,7007.4,1411839.5999999999,47477.237219999995,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,684.0,0.04,0.05,0.022,0.012,3197,204,6.4,6.59,-1.0,0.0,4,0,3836.4000000000005,1411839.5999999999,25992.76092,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,685.0,0.03,0.04,0.016,0.009,5045,198,6.5,7.57,-1.0,0.0,6,0,4540.499999999999,1411839.5999999999,30763.249649999994,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,686.0,0.02,0.03,0.01,0.006,2062,1,8.43,8.56,-1.0,0.0,2,0,1237.2,1411839.5999999999,8382.401160000001,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,687.0,0.01,0.02,0.009,0.005,1712,3,8.1,9.56,-1.0,0.0,0,2,856.0,1411839.5999999999,5799.6568,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,688.0,0.01,0.02,0.009,0.004,2463,2,10.43,10.55,-1.0,0.0,0,0,985.2,1411839.5999999999,6675.02556,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,689.0,0.01,0.02,0.008,0.004,1914,2,10.09,11.55,-1.0,0.0,2,0,765.6,1411839.5999999999,5187.16968,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,690.0,0.0,0.01,0.008,0.004,2447,707,11.09,12.55,-1.0,0.0,1,0,978.8000000000001,1411839.5999999999,6631.663640000001,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,691.0,0.0,0.01,0.003,0.002,588,3,13.34,13.56,-1.0,0.0,0,0,117.6,1411839.5999999999,796.77528,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,692.0,0.0,0.01,0.003,0.001,1205,2,14.42,14.55,-1.0,0.0,0,0,120.5,1411839.5999999999,816.42365,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,693.0,0.0,0.01,0.003,0.001,539,1,14.08,15.55,-1.0,0.0,8,0,53.900000000000006,1411839.5999999999,365.18867000000006,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,694.0,0.0,0.01,0.003,0.001,778,1,16.4,16.55,-1.0,0.0,0,0,77.8,1411839.5999999999,527.11834,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,695.0,0.0,0.01,0.002,0.001,2049,1,17.35,17.54,-1.0,0.0,4,0,204.9,1411839.5999999999,1388.25897,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,696.0,0.0,0.01,0.002,0.001,472,1,18.42,18.55,-1.0,0.0,0,0,47.2,1411839.5999999999,319.79416000000003,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,697.0,0.0,0.01,0.002,0.001,1629,1,19.4,19.55,-1.0,0.0,1,0,162.9,1411839.5999999999,1103.6963700000001,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,698.0,0.0,0.01,0.002,0.001,424,0,20.42,20.54,-1.0,0.0,0,0,42.4,1411839.5999999999,287.27272,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,699.0,0.0,0.01,0.002,0.001,96,0,20.08,21.61,-1.0,0.0,0,0,9.6,1411839.5999999999,65.04288,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,700.0,0.0,0.01,0.002,0.001,2908,0,22.23,22.62,-1.0,0.0,0,0,290.8,1411839.5999999999,1970.25724,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,701.0,0.0,0.01,0.002,0.001,1245,0,22.07,24.84,-1.0,0.0,0,0,124.50000000000001,1411839.5999999999,843.52485,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,702.0,0.0,0.01,0.002,0.001,2326,0,23.09,25.84,-1.0,0.0,0,0,232.6,1411839.5999999999,1575.93478,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,703.0,0.0,0.01,0.002,0.001,745,0,24.09,26.84,-1.0,0.0,4,0,74.5,1411839.5999999999,504.75985000000003,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,704.0,0.0,0.01,0.002,0.001,1078,0,25.09,27.84,-1.0,0.0,0,0,107.80000000000001,1411839.5999999999,730.3773400000001,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,705.0,0.0,0.01,0.002,0.001,1867,0,26.09,28.84,-1.0,0.0,0,0,186.7,1411839.5999999999,1264.94851,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,706.0,0.0,0.01,0.002,0.001,485,0,27.09,29.83,-1.0,0.0,0,0,48.5,1411839.5999999999,328.60205,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,707.0,0.0,0.01,0.002,0.001,827,0,28.09,30.84,-1.0,0.0,0,0,82.7,1411839.5999999999,560.31731,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,708.0,0.0,0.01,0.002,0.0,940,0,29.09,31.84,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,709.0,0.0,0.01,0.002,0.0,2923,0,30.09,32.84,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,710.0,0.0,0.01,0.002,0.0,2002,0,31.09,33.74,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,715.0,0.0,0.01,0.001,0.0,3603,0,36.09,38.82,-1.0,0.0,2,0,0.0,1411839.5999999999,0.0,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,720.0,0.0,0.01,0.001,0.0,2124,0,41.09,43.86,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,725.0,0.0,0.01,0.001,0.0,452,0,46.09,48.84,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,730.0,0.0,0.01,0.001,0.0,694,0,51.09,53.85,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,735.0,0.0,0.01,0.001,0.0,161,0,56.02,58.85,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,740.0,0.0,0.01,0.001,0.0,936,0,61.02,63.8,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,745.0,0.0,0.01,0.001,0.0,96,0,66.02,68.85,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,776294.9031600003]
["2025-11-26T09:30:16.000000000",677.53,750.0,0.0,0.01,0.001,0.0,1180,0,71.0,73.83,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,776294.9031600003]
["2025-11-26T09:30:28.000000000",677.68,618.0,59.59,59.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1572,0,0.0,1411839.5999999999,0.0,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,619.0,58.59,58.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,198,0,0.0,1411839.5999999999,0.0,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,620.0,57.58,57.85,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1951,0,0.0,1411839.5999999999,0.0,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,621.0,56.59,56.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9780,0,0.0,1411839.5999999999,0.0,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,622.0,55.59,55.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6990,0,0.0,1411839.5999999999,0.0,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,623.0,54.59,54.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,173,0,0.0,1411839.5999999999,0.0,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,624.0,53.59,53.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,320,0,0.0,1411839.5999999999,0.0,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,625.0,52.58,52.85,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,23069,50,0.0,1411839.5999999999,0.0,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,626.0,51.58,51.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1902,90,0.0,1411839.5999999999,0.0,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,627.0,50.58,50.84,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,2392,0,0.0,1411839.5999999999,0.0,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,628.0,49.58,49.85,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,6100,80,0.0,1411839.5999999999,0.0,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,629.0,48.58,48.85,0.998,0.0,2,0,0.0,0.01,-0.003,0.0,680,1,0.0,1411839.5999999999,0.0,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,630.0,47.58,47.86,0.998,0.001,26,0,0.0,0.01,-0.003,0.001,2458,1,248.4,1411839.5999999999,-1648.11776,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,631.0,46.59,46.86,0.998,0.001,1,0,0.0,0.01,-0.003,0.001,1986,0,198.7,1411839.5999999999,-1345.1947999999998,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,632.0,45.58,45.86,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,1947,0,195.0,1411839.5999999999,-1317.40992,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,633.0,44.58,44.84,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,1735,1,174.2,1411839.5999999999,-1171.0310399999998,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,634.0,43.59,43.86,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,1839,0,184.1,1411839.5999999999,-1244.8981599999997,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,635.0,42.59,42.86,0.997,0.001,13,0,0.0,0.01,-0.003,0.001,3538,61,355.1,1411839.5999999999,-2388.822,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,636.0,41.59,41.86,0.997,0.001,26,0,0.0,0.01,-0.003,0.001,10702,16,1072.8,1411839.5999999999,-7234.911679999998,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,637.0,40.59,40.84,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,2615,0,261.6,1411839.5999999999,-1771.45552,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,638.0,39.58,39.84,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,2254,0,225.8,1411839.5999999999,-1524.78,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,639.0,38.59,38.86,0.997,0.001,63,0,0.0,0.01,-0.004,0.001,950,0,101.30000000000001,1411839.5999999999,-601.10216,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,640.0,37.58,37.71,0.997,0.001,317,2,0.0,0.01,-0.004,0.001,14719,303,1503.6000000000001,1411839.5999999999,-9759.94736,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,641.0,36.58,36.85,0.997,0.001,16,0,0.0,0.01,-0.004,0.001,449,0,46.5,1411839.5999999999,-293.43543999999997,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,642.0,35.6,35.86,0.997,0.001,29,0,0.0,0.01,-0.004,0.001,1044,451,107.3,1411839.5999999999,-687.8452000000001,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,643.0,34.6,34.85,0.995,0.001,11,0,0.0,0.01,-0.006,0.001,719,10,73.0,1411839.5999999999,-479.79743999999994,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,644.0,33.59,33.85,0.994,0.001,15,0,0.0,0.01,-0.006,0.001,1451,24,146.6,1411839.5999999999,-973.1484800000002,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,645.0,32.58,32.85,0.994,0.001,252,0,0.0,0.01,-0.006,0.001,24758,1,2501.0,1411839.5999999999,-16607.226079999997,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,646.0,31.6,31.86,0.994,0.001,5,0,0.0,0.01,-0.006,0.001,3732,1,373.7,1411839.5999999999,-2525.71336,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,647.0,30.58,30.86,0.994,0.002,54,0,0.0,0.01,-0.007,0.002,7715,10,1553.8,1411839.5999999999,-10383.41296,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,648.0,29.6,29.85,0.994,0.002,147,0,0.01,0.02,-0.007,0.002,1263,6,282.0,1411839.5999999999,-1512.58176,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,649.0,28.6,28.86,0.994,0.002,239,0,0.01,0.02,-0.007,0.002,2956,4,639.0,1411839.5999999999,-3682.5131199999996,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,650.0,27.6,27.86,0.993,0.002,278,0,0.01,0.02,-0.007,0.002,7120,30,1479.6,1411839.5999999999,-9273.37312,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,651.0,26.59,26.87,0.991,0.002,69,0,0.01,0.02,-0.01,0.002,1653,116,344.4,1411839.5999999999,-2146.89024,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,652.0,25.6,25.85,0.991,0.003,420,0,0.01,0.02,-0.01,0.003,2553,1,891.9000000000001,1411839.5999999999,-4336.474319999999,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,653.0,24.6,24.87,0.99,0.003,221,0,0.01,0.02,-0.01,0.003,2998,1,965.7,1411839.5999999999,-5645.752079999998,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,654.0,23.6,23.87,0.99,0.003,542,0,0.01,0.02,-0.011,0.003,5229,2,1731.3000000000002,1411839.5999999999,-9528.85848,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,655.0,22.59,22.86,0.987,0.004,692,0,0.01,0.02,-0.014,0.004,5294,35,2394.4,1411839.5999999999,-12474.73344,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,656.0,21.6,21.76,0.986,0.004,1020,27,0.02,0.03,-0.014,0.004,2429,9,1379.6000000000001,1411839.5999999999,-3819.404480000001,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,657.0,20.6,20.74,0.983,0.005,395,27,0.02,0.03,-0.017,0.005,2723,17,1559.0,1411839.5999999999,-7888.195199999999,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,658.0,19.61,19.88,0.982,0.005,579,0,0.02,0.03,-0.018,0.005,3280,231,1929.4999999999998,1411839.5999999999,-9152.0684,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,659.0,18.62,18.87,0.979,0.006,1246,0,0.03,0.04,-0.021,0.006,4233,2,3287.4,1411839.5999999999,-12145.380959999999,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,660.0,17.61,17.89,0.976,0.007,2550,2,0.03,0.04,-0.025,0.007,7856,22,7284.200000000002,1411839.5999999999,-25170.39056,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,661.0,16.63,16.77,0.972,0.009,802,3,0.03,0.04,-0.029,0.009,4299,91,4590.9,1411839.5999999999,-21328.622639999994,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,662.0,15.63,15.91,0.965,0.01,2202,0,0.04,0.05,-0.035,0.01,3456,273,5658.0,1411839.5999999999,-8498.1072,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,663.0,14.64,14.76,0.958,0.012,1978,4,0.05,0.06,-0.042,0.012,4530,129,7809.6,1411839.5999999999,-20753.27232,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,664.0,13.64,13.8,0.951,0.015,890,1,0.06,0.07,-0.05,0.015,4910,37,8699.999999999998,1411839.5999999999,-40864.10399999999,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,665.0,12.65,12.78,0.94,0.018,1847,3,0.07,0.08,-0.06,0.018,13358,271,27369.0,1411839.5999999999,-140413.94064,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,666.0,11.67,11.85,0.927,0.021,1632,2,0.09,0.1,-0.074,0.021,6335,154,16730.7,1411839.5999999999,-66929.70984,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,667.0,10.69,10.81,0.91,0.026,2707,20,0.1,0.11,-0.09,0.026,6690,267,24432.2,1411839.5999999999,-70179.18544,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,668.0,9.71,9.87,0.89,0.031,3252,7,0.12,0.13,-0.111,0.031,6891,253,31443.3,1411839.5999999999,-76448.40312000002,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,669.0,8.74,8.88,0.866,0.037,4443,6,0.15,0.16,-0.135,0.038,8599,220,49115.3,1411839.5999999999,-110035.57927999999,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,670.0,7.78,7.95,0.836,0.045,6285,21,0.18,0.19,-0.165,0.045,13038,890,86953.49999999999,1411839.5999999999,-205936.7867999999,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,671.0,6.86,6.94,0.799,0.054,4475,343,0.23,0.24,-0.202,0.054,8519,301,70167.6,1411839.5999999999,-147989.04768000002,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,672.0,5.92,5.99,0.753,0.064,4070,47,0.28,0.29,-0.248,0.065,9006,556,84587.0,1411839.5999999999,-220185.00879999995,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,673.0,4.99,5.07,0.693,0.075,7534,2653,0.35,0.37,-0.308,0.076,8584,3303,121743.4,1411839.5999999999,-59184.50512000003,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,674.0,4.09,4.17,0.621,0.086,7679,2975,0.46,0.47,-0.382,0.087,11364,895,164906.19999999998,1411839.5999999999,-222464.72432,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,675.0,3.24,3.31,0.534,0.094,9491,666,0.6,0.62,-0.472,0.096,9706,1234,182393.0,1411839.5999999999,-26851.03696000005,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,676.0,2.45,2.52,0.44,0.092,5071,438,0.81,0.83,-0.568,0.097,3583,918,81408.3,1411839.5999999999,80631.04407999998,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,677.0,1.77,1.8,0.344,0.09,6282,1451,1.11,1.13,-0.671,0.097,1057,1947,66790.9,1411839.5999999999,313664.86568,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,678.0,1.2,1.21,0.256,0.08,9536,3325,1.52,1.54,-0.768,0.09,1690,1233,91498.0,1411839.5999999999,413913.3904,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,679.0,0.73,0.74,0.183,0.066,11395,3173,2.04,2.11,-0.853,0.079,464,117,78872.6,1411839.5999999999,484821.75952,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,680.0,0.42,0.43,0.124,0.051,15760,2925,2.73,2.8,-0.926,0.066,779,18,85517.4,1411839.5999999999,509849.83728000004,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,681.0,0.23,0.24,0.08,0.037,12534,952,3.53,3.61,-1.0,1.122,9,4,47385.6,1411839.5999999999,307436.3088,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,682.0,0.13,0.14,0.055,0.027,6698,359,4.42,4.5,-1.0,0.0,5,62,18084.6,1411839.5999999999,122555.71727999998,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,683.0,0.07,0.08,0.034,0.018,3893,268,5.35,5.5,-1.0,0.0,4,3,7007.4,1411839.5999999999,47487.74832,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,684.0,0.04,0.05,0.022,0.012,3197,261,6.21,6.46,-1.0,0.0,4,0,3836.4000000000005,1411839.5999999999,25998.51552,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,685.0,0.03,0.04,0.016,0.009,5045,304,7.19,7.45,-1.0,0.0,6,0,4540.499999999999,1411839.5999999999,30770.06039999999,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,686.0,0.02,0.03,0.01,0.006,2062,3,8.18,8.44,-1.0,0.0,2,0,1237.2,1411839.5999999999,8384.25696,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,687.0,0.01,0.02,0.009,0.005,1712,54,9.28,9.45,-1.0,0.0,0,12,856.0,1411839.5999999999,5800.940799999999,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,688.0,0.01,0.02,0.009,0.004,2463,2,10.18,10.44,-1.0,0.0,0,2,985.2,1411839.5999999999,6676.503360000001,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,689.0,0.01,0.02,0.008,0.004,1914,52,11.18,11.43,-1.0,0.0,2,0,765.6,1411839.5999999999,5188.31808,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,690.0,0.0,0.01,0.008,0.004,2447,907,12.15,12.42,-1.0,0.0,1,0,978.8000000000001,1411839.5999999999,6633.13184,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,691.0,0.0,0.01,0.003,0.002,588,3,13.18,13.44,-1.0,0.0,0,0,117.6,1411839.5999999999,796.9516799999999,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,692.0,0.0,0.01,0.003,0.001,1205,2,14.18,14.43,-1.0,0.0,0,0,120.5,1411839.5999999999,816.6043999999999,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,693.0,0.0,0.01,0.003,0.001,539,1,15.18,15.42,-1.0,0.0,8,0,53.900000000000006,1411839.5999999999,365.26952000000006,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,694.0,0.0,0.01,0.003,0.001,778,1,16.15,16.42,-1.0,0.0,0,0,77.8,1411839.5999999999,527.2350399999999,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,695.0,0.0,0.01,0.002,0.001,2049,1,17.16,17.4,-1.0,0.0,4,0,204.9,1411839.5999999999,1388.56632,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,696.0,0.0,0.01,0.002,0.001,472,1,18.18,18.42,-1.0,0.0,0,10,47.2,1411839.5999999999,319.86496,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,697.0,0.0,0.01,0.002,0.001,1629,1,19.18,19.43,-1.0,0.0,1,10,162.9,1411839.5999999999,1103.94072,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,698.0,0.0,0.01,0.002,0.001,424,0,20.17,20.42,-1.0,0.0,0,0,42.4,1411839.5999999999,287.33632,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,699.0,0.0,0.01,0.002,0.001,96,0,21.2,21.42,-1.0,0.0,0,0,9.6,1411839.5999999999,65.05727999999999,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,700.0,0.0,0.01,0.002,0.001,2908,0,22.15,22.42,-1.0,0.0,0,0,290.8,1411839.5999999999,1970.6934399999998,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,701.0,0.0,0.01,0.002,0.001,1245,0,22.02,24.57,-1.0,0.0,0,0,124.50000000000001,1411839.5999999999,843.7116000000001,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,702.0,0.0,0.01,0.002,0.001,2326,0,22.97,25.57,-1.0,0.0,0,0,232.6,1411839.5999999999,1576.28368,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,703.0,0.0,0.01,0.002,0.001,745,0,23.97,26.57,-1.0,0.0,4,0,74.5,1411839.5999999999,504.8716,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,704.0,0.0,0.01,0.002,0.001,1078,0,24.97,27.57,-1.0,0.0,0,0,107.80000000000001,1411839.5999999999,730.5390400000001,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,705.0,0.0,0.01,0.002,0.001,1867,0,26.12,28.57,-1.0,0.0,0,0,186.7,1411839.5999999999,1265.2285599999998,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,706.0,0.0,0.01,0.002,0.001,485,0,26.97,29.57,-1.0,0.0,0,0,48.5,1411839.5999999999,328.67479999999995,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,707.0,0.0,0.01,0.002,0.001,827,0,27.97,30.57,-1.0,0.0,0,0,82.7,1411839.5999999999,560.44136,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,708.0,0.0,0.01,0.002,0.0,940,0,29.12,31.57,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,709.0,0.0,0.01,0.002,0.0,2923,0,30.06,32.42,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,710.0,0.0,0.01,0.002,0.0,2002,0,31.06,33.42,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,715.0,0.0,0.01,0.001,0.0,3603,0,36.24,38.42,-1.0,0.0,2,0,0.0,1411839.5999999999,0.0,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,720.0,0.0,0.01,0.001,0.0,2124,0,41.24,43.43,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,725.0,0.0,0.01,0.001,0.0,452,0,46.01,48.49,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,730.0,0.0,0.01,0.001,0.0,694,0,51.0,53.42,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,735.0,0.0,0.01,0.001,0.0,161,0,56.0,58.42,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,740.0,0.0,0.01,0.001,0.0,936,0,60.98,63.49,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,745.0,0.0,0.01,0.001,0.0,96,0,65.72,68.8,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,776466.76896]
["2025-11-26T09:30:28.000000000",677.68,750.0,0.0,0.01,0.001,0.0,1180,0,70.72,73.8,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,776466.76896]
["2025-11-26T09:30:41.000000000",677.8,618.0,59.68,59.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1572,0,0.0,1411839.5999999999,0.0,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,619.0,58.68,58.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,198,0,0.0,1411839.5999999999,0.0,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,620.0,57.72,57.83,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1951,0,0.0,1411839.5999999999,0.0,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,621.0,56.71,56.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9780,0,0.0,1411839.5999999999,0.0,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,622.0,55.72,55.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6990,0,0.0,1411839.5999999999,0.0,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,623.0,54.72,54.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,173,0,0.0,1411839.5999999999,0.0,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,624.0,53.72,53.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,320,0,0.0,1411839.5999999999,0.0,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,625.0,52.72,52.84,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,23069,50,0.0,1411839.5999999999,0.0,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,626.0,51.72,51.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1902,90,0.0,1411839.5999999999,0.0,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,627.0,50.72,50.84,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,2392,0,0.0,1411839.5999999999,0.0,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,628.0,49.72,49.85,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,6100,80,0.0,1411839.5999999999,0.0,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,629.0,48.72,48.83,0.998,0.0,2,0,0.0,0.01,-0.003,0.0,680,1,0.0,1411839.5999999999,0.0,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,630.0,47.71,47.82,0.998,0.001,26,0,0.0,0.01,-0.003,0.001,2458,1,248.4,1411839.5999999999,-1648.4096000000002,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,631.0,46.72,46.84,0.998,0.001,1,0,0.0,0.01,-0.003,0.001,1986,0,198.7,1411839.5999999999,-1345.433,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,632.0,45.71,45.86,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,1947,0,195.0,1411839.5999999999,-1317.6432000000002,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,633.0,44.72,44.83,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,1735,1,174.2,1411839.5999999999,-1171.2384,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,634.0,43.71,43.86,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,1839,0,184.1,1411839.5999999999,-1245.1185999999998,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,635.0,42.72,42.84,0.997,0.001,13,0,0.0,0.01,-0.003,0.001,3538,61,355.1,1411839.5999999999,-2389.2450000000003,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,636.0,41.71,41.86,0.997,0.001,26,0,0.0,0.01,-0.003,0.001,10702,16,1072.8,1411839.5999999999,-7236.192799999999,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,637.0,40.71,40.83,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,2615,0,261.6,1411839.5999999999,-1771.7692000000002,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,638.0,39.72,39.84,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,2254,0,225.8,1411839.5999999999,-1525.05,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,639.0,38.68,38.86,0.997,0.001,63,0,0.0,0.01,-0.004,0.001,950,0,101.30000000000001,1411839.5999999999,-601.2086,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,640.0,37.71,37.83,0.997,0.001,317,2,0.0,0.01,-0.004,0.001,14719,303,1503.6000000000001,1411839.5999999999,-9761.6756,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,641.0,36.73,36.83,0.997,0.001,16,0,0.0,0.01,-0.004,0.001,449,0,46.5,1411839.5999999999,-293.4873999999999,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,642.0,35.73,35.84,0.997,0.001,29,0,0.0,0.01,-0.004,0.001,1044,451,107.3,1411839.5999999999,-687.9670000000001,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,643.0,34.72,34.84,0.995,0.001,11,0,0.0,0.01,-0.006,0.001,719,10,73.0,1411839.5999999999,-479.88239999999996,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,644.0,33.68,33.85,0.994,0.001,15,0,0.0,0.01,-0.006,0.001,1451,24,146.6,1411839.5999999999,-973.3208000000001,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,645.0,32.73,32.85,0.994,0.001,252,0,0.0,0.01,-0.006,0.001,24758,17,2501.0,1411839.5999999999,-16610.1668,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,646.0,31.73,31.86,0.994,0.001,5,0,0.0,0.01,-0.006,0.001,3732,1,373.7,1411839.5999999999,-2526.1606,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,647.0,30.73,30.84,0.994,0.002,54,0,0.0,0.01,-0.007,0.002,7715,10,1553.8,1411839.5999999999,-10385.251599999998,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,648.0,29.73,29.84,0.994,0.002,147,0,0.01,0.02,-0.007,0.002,1263,16,282.0,1411839.5999999999,-1512.8496,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,649.0,28.69,28.86,0.994,0.002,239,0,0.01,0.02,-0.007,0.002,2956,4,639.0,1411839.5999999999,-3683.1651999999995,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,650.0,27.73,27.84,0.993,0.002,278,0,0.01,0.02,-0.007,0.002,7120,30,1479.6,1411839.5999999999,-9275.0152,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,651.0,26.73,26.84,0.991,0.002,69,0,0.01,0.02,-0.01,0.002,1653,116,344.4,1411839.5999999999,-2147.2704,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,652.0,25.73,25.84,0.991,0.003,420,0,0.01,0.02,-0.01,0.003,2553,1,891.9000000000001,1411839.5999999999,-4337.2422,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,653.0,24.73,24.83,0.99,0.003,221,0,0.01,0.02,-0.01,0.003,2998,2,965.7,1411839.5999999999,-5646.751799999999,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,654.0,23.74,23.85,0.99,0.003,542,0,0.01,0.02,-0.011,0.003,5229,2,1731.3000000000002,1411839.5999999999,-9530.545800000002,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,655.0,22.74,22.85,0.987,0.004,692,0,0.01,0.02,-0.014,0.004,5294,87,2394.4,1411839.5999999999,-12476.9424,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,656.0,21.74,21.84,0.986,0.004,1020,27,0.02,0.03,-0.014,0.004,2429,9,1379.6000000000001,1411839.5999999999,-3820.0808000000006,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,657.0,20.73,20.84,0.983,0.005,395,27,0.02,0.03,-0.017,0.005,2723,23,1559.0,1411839.5999999999,-7889.592,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,658.0,19.74,19.87,0.982,0.005,579,0,0.02,0.03,-0.018,0.005,3280,231,1929.4999999999998,1411839.5999999999,-9153.688999999998,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,659.0,18.71,18.87,0.979,0.006,1246,0,0.03,0.04,-0.021,0.006,4233,2,3287.4,1411839.5999999999,-12147.5316,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,660.0,17.75,17.87,0.976,0.007,2550,2,0.03,0.04,-0.025,0.007,7856,75,7284.200000000002,1411839.5999999999,-25174.847600000005,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,661.0,16.76,16.87,0.972,0.009,802,3,0.03,0.04,-0.029,0.009,4299,91,4590.9,1411839.5999999999,-21332.399399999995,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,662.0,15.77,15.88,0.965,0.01,2202,2,0.04,0.05,-0.035,0.01,3456,347,5658.0,1411839.5999999999,-8499.612000000001,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,663.0,14.77,14.88,0.958,0.012,1978,4,0.05,0.06,-0.042,0.012,4530,166,7809.6,1411839.5999999999,-20756.9472,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,664.0,13.78,13.89,0.951,0.015,890,3,0.06,0.07,-0.05,0.015,4910,91,8699.999999999998,1411839.5999999999,-40871.33999999999,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,665.0,12.79,12.9,0.94,0.018,1847,3,0.07,0.08,-0.06,0.018,13358,315,27369.0,1411839.5999999999,-140438.8044,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,666.0,11.81,11.92,0.927,0.021,1632,8,0.09,0.1,-0.074,0.021,6335,254,16730.7,1411839.5999999999,-66941.56139999999,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,667.0,10.83,10.94,0.91,0.026,2707,28,0.1,0.11,-0.09,0.026,6690,317,24432.2,1411839.5999999999,-70191.6124,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,668.0,9.85,9.95,0.89,0.031,3252,9,0.12,0.13,-0.111,0.031,6891,334,31443.3,1411839.5999999999,-76461.94020000001,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,669.0,8.87,8.96,0.866,0.037,4443,7,0.15,0.16,-0.135,0.038,8599,333,49115.3,1411839.5999999999,-110055.06379999999,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,670.0,7.91,8.0,0.836,0.045,6285,22,0.18,0.19,-0.165,0.045,13038,1106,86953.49999999999,1411839.5999999999,-205973.25299999994,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,671.0,6.95,7.02,0.799,0.054,4475,343,0.23,0.24,-0.202,0.054,8519,365,70167.6,1411839.5999999999,-148015.25280000002,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,672.0,6.0,6.08,0.753,0.064,4070,56,0.28,0.29,-0.248,0.065,9006,634,84587.0,1411839.5999999999,-220223.99799999996,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,673.0,5.08,5.15,0.693,0.075,7534,2712,0.35,0.36,-0.308,0.076,8584,4743,121743.4,1411839.5999999999,-59194.98520000003,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,674.0,4.18,4.25,0.621,0.086,7679,2997,0.45,0.46,-0.382,0.087,11364,1549,164906.19999999998,1411839.5999999999,-222504.11719999998,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,675.0,3.33,3.39,0.534,0.094,9491,763,0.6,0.61,-0.472,0.096,9706,1594,182393.0,1411839.5999999999,-26855.791600000048,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,676.0,2.55,2.6,0.44,0.092,5071,625,0.8,0.81,-0.568,0.097,3583,1129,81408.3,1411839.5999999999,80645.32179999999,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,677.0,1.84,1.87,0.344,0.09,6282,2121,1.09,1.1,-0.671,0.097,1057,2968,66790.9,1411839.5999999999,313720.4078,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,678.0,1.25,1.26,0.256,0.08,9536,4575,1.49,1.5,-0.768,0.09,1690,1709,91498.0,1411839.5999999999,413986.684,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,679.0,0.78,0.79,0.183,0.066,11395,5214,2.0,2.06,-0.853,0.079,464,216,78872.6,1411839.5999999999,484907.6092,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,680.0,0.46,0.47,0.124,0.051,15760,4625,2.67,2.72,-0.926,0.066,779,24,85517.4,1411839.5999999999,509940.11880000005,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,681.0,0.26,0.27,0.08,0.037,12534,1348,3.46,3.53,-1.0,1.122,9,4,47385.6,1411839.5999999999,307490.74799999996,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,682.0,0.14,0.15,0.055,0.027,6698,1762,4.34,4.42,-1.0,0.0,5,63,18084.6,1411839.5999999999,122577.41879999998,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,683.0,0.07,0.08,0.034,0.018,3893,605,5.26,5.36,-1.0,0.0,4,3,7007.4,1411839.5999999999,47496.1572,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,684.0,0.05,0.06,0.022,0.012,3197,276,6.23,6.35,-1.0,0.0,4,0,3836.4000000000005,1411839.5999999999,26003.119200000005,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,685.0,0.03,0.04,0.016,0.009,5045,375,7.22,7.32,-1.0,0.0,6,0,4540.499999999999,1411839.5999999999,30775.50899999999,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,686.0,0.02,0.03,0.01,0.006,2062,7,8.21,8.34,-1.0,0.0,2,10,1237.2,1411839.5999999999,8385.741600000001,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,687.0,0.01,0.02,0.009,0.005,1712,205,9.2,9.3,-1.0,0.0,0,12,856.0,1411839.5999999999,5801.968,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,688.0,0.01,0.02,0.009,0.004,2463,2,10.19,10.31,-1.0,0.0,0,2,985.2,1411839.5999999999,6677.6856,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,689.0,0.01,0.02,0.008,0.004,1914,52,11.19,11.33,-1.0,0.0,2,0,765.6,1411839.5999999999,5189.2368,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,690.0,0.0,0.01,0.008,0.004,2447,1372,12.18,12.3,-1.0,0.0,1,0,978.8000000000001,1411839.5999999999,6634.3064,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,691.0,0.0,0.01,0.003,0.002,588,3,13.18,13.31,-1.0,0.0,0,0,117.6,1411839.5999999999,797.0927999999999,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,692.0,0.0,0.01,0.003,0.001,1205,2,14.18,14.33,-1.0,0.0,0,0,120.5,1411839.5999999999,816.7489999999999,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,693.0,0.0,0.01,0.003,0.001,539,1,15.18,15.29,-1.0,0.0,8,0,53.900000000000006,1411839.5999999999,365.3342,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,694.0,0.0,0.01,0.003,0.001,778,1,16.18,16.3,-1.0,0.0,0,0,77.8,1411839.5999999999,527.3284,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,695.0,0.0,0.01,0.002,0.001,2049,1,17.18,17.29,-1.0,0.0,4,0,204.9,1411839.5999999999,1388.8122,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,696.0,0.0,0.01,0.002,0.001,472,1,18.18,18.33,-1.0,0.0,0,10,47.2,1411839.5999999999,319.9216,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,697.0,0.0,0.01,0.002,0.001,1629,1,19.19,19.33,-1.0,0.0,1,10,162.9,1411839.5999999999,1104.1362,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,698.0,0.0,0.01,0.002,0.001,424,0,20.17,20.3,-1.0,0.0,0,0,42.4,1411839.5999999999,287.3872,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,699.0,0.0,0.01,0.002,0.001,96,0,21.18,21.29,-1.0,0.0,0,0,9.6,1411839.5999999999,65.0688,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,700.0,0.0,0.01,0.002,0.001,2908,0,22.18,22.33,-1.0,0.0,0,0,290.8,1411839.5999999999,1971.0424,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,701.0,0.0,0.01,0.002,0.001,1245,0,23.02,23.4,-1.0,0.0,0,0,124.50000000000001,1411839.5999999999,843.8610000000001,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,702.0,0.0,0.01,0.002,0.001,2326,0,22.85,25.59,-1.0,0.0,0,0,232.6,1411839.5999999999,1576.5628,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,703.0,0.0,0.01,0.002,0.001,745,0,23.85,26.59,-1.0,0.0,4,0,74.5,1411839.5999999999,504.961,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,704.0,0.0,0.01,0.002,0.001,1078,0,24.85,27.59,-1.0,0.0,0,0,107.80000000000001,1411839.5999999999,730.6684,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,705.0,0.0,0.01,0.002,0.001,1867,0,25.85,28.59,-1.0,0.0,0,0,186.7,1411839.5999999999,1265.4525999999998,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,706.0,0.0,0.01,0.002,0.001,485,0,26.85,29.59,-1.0,0.0,0,0,48.5,1411839.5999999999,328.73299999999995,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,707.0,0.0,0.01,0.002,0.001,827,0,27.85,30.59,-1.0,0.0,0,0,82.7,1411839.5999999999,560.5406,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,708.0,0.0,0.01,0.002,0.0,940,0,28.85,31.59,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,709.0,0.0,0.01,0.002,0.0,2923,0,29.85,32.59,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,710.0,0.0,0.01,0.002,0.0,2002,0,30.85,33.59,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,715.0,0.0,0.01,0.001,0.0,3603,0,35.85,38.59,-1.0,0.0,2,0,0.0,1411839.5999999999,0.0,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,720.0,0.0,0.01,0.001,0.0,2124,0,40.82,43.62,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,725.0,0.0,0.01,0.001,0.0,452,0,45.82,48.61,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,730.0,0.0,0.01,0.001,0.0,694,0,50.82,53.61,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,735.0,0.0,0.01,0.001,0.0,161,0,55.82,58.62,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,740.0,0.0,0.01,0.001,0.0,936,0,60.82,63.62,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,745.0,0.0,0.01,0.001,0.0,96,0,65.82,68.61,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,776604.2615999999]
["2025-11-26T09:30:41.000000000",677.8,750.0,0.0,0.01,0.001,0.0,1180,0,70.82,73.62,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,776604.2615999999]
["2025-11-26T09:30:53.000000000",678.05,619.0,58.6,59.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,198,0,0.0,1411839.5999999999,0.0,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,620.0,57.98,58.11,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1951,0,0.0,1411839.5999999999,0.0,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,621.0,56.94,57.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9780,0,0.0,1411839.5999999999,0.0,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,622.0,55.94,56.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6990,0,0.0,1411839.5999999999,0.0,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,623.0,54.97,55.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,173,0,0.0,1411839.5999999999,0.0,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,624.0,53.97,54.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,320,0,0.0,1411839.5999999999,0.0,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,625.0,52.93,53.11,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,23069,50,0.0,1411839.5999999999,0.0,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,626.0,51.95,52.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1902,90,0.0,1411839.5999999999,0.0,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,627.0,50.95,51.11,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,2392,0,0.0,1411839.5999999999,0.0,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,628.0,49.6,50.1,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,6100,80,0.0,1411839.5999999999,0.0,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,629.0,48.99,49.1,0.998,0.0,2,0,0.0,0.01,-0.003,0.0,680,1,0.0,1411839.5999999999,0.0,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,630.0,47.93,48.13,0.998,0.001,26,0,0.0,0.01,-0.003,0.001,2458,1,248.4,1411839.5999999999,-1649.0176000000001,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,631.0,46.6,47.11,0.998,0.001,1,0,0.0,0.01,-0.003,0.001,1986,0,198.7,1411839.5999999999,-1345.92925,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,632.0,45.95,46.11,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,1947,0,195.0,1411839.5999999999,-1318.1291999999999,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,633.0,44.61,45.11,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,1735,1,174.2,1411839.5999999999,-1171.6704,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,634.0,43.95,44.11,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,1839,0,184.1,1411839.5999999999,-1245.57785,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,635.0,42.61,43.1,0.997,0.001,13,0,0.0,0.01,-0.003,0.001,3538,61,355.1,1411839.5999999999,-2390.1262500000003,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,636.0,41.89,42.11,0.997,0.001,26,0,0.0,0.01,-0.003,0.001,10702,16,1072.8,1411839.5999999999,-7238.8618,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,637.0,40.94,41.1,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,2615,0,261.6,1411839.5999999999,-1772.4227000000003,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,638.0,39.95,40.09,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,2254,0,225.8,1411839.5999999999,-1525.6125,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,639.0,38.99,39.11,0.997,0.001,63,0,0.0,0.01,-0.004,0.001,950,0,101.30000000000001,1411839.5999999999,-601.43035,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,640.0,37.94,38.1,0.997,0.001,317,2,0.0,0.01,-0.004,0.001,14719,303,1503.6000000000001,1411839.5999999999,-9765.276100000001,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,641.0,36.95,37.12,0.997,0.001,16,0,0.0,0.01,-0.004,0.001,449,0,46.5,1411839.5999999999,-293.59565,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,642.0,35.95,36.1,0.997,0.001,29,0,0.0,0.01,-0.004,0.001,1044,451,107.3,1411839.5999999999,-688.2207500000002,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,643.0,34.97,35.12,0.995,0.001,11,0,0.0,0.01,-0.006,0.001,719,10,73.0,1411839.5999999999,-480.0594,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,644.0,33.95,34.12,0.994,0.001,15,0,0.0,0.01,-0.006,0.001,1451,24,146.6,1411839.5999999999,-973.6798000000001,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,645.0,32.95,33.12,0.994,0.001,252,0,0.0,0.01,-0.006,0.001,24758,17,2501.0,1411839.5999999999,-16616.293299999998,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,646.0,31.95,32.12,0.994,0.001,5,0,0.0,0.01,-0.006,0.001,3732,11,373.7,1411839.5999999999,-2527.0923500000004,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,647.0,30.98,31.11,0.994,0.002,54,0,0.0,0.01,-0.007,0.002,7715,10,1553.8,1411839.5999999999,-10389.082099999998,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,648.0,29.95,30.11,0.994,0.002,147,1,0.01,0.02,-0.007,0.002,1263,20,282.0,1411839.5999999999,-1513.4076000000002,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,649.0,28.95,29.11,0.994,0.002,239,0,0.01,0.02,-0.007,0.002,2956,4,639.0,1411839.5999999999,-3684.5236999999993,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,650.0,27.99,28.12,0.993,0.002,278,0,0.01,0.02,-0.007,0.002,7120,530,1479.6,1411839.5999999999,-9278.4362,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,651.0,26.95,27.12,0.991,0.002,69,0,0.01,0.02,-0.01,0.002,1653,116,344.4,1411839.5999999999,-2148.0624,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,652.0,25.96,26.11,0.991,0.003,420,0,0.01,0.02,-0.01,0.003,2553,1,891.9000000000001,1411839.5999999999,-4338.84195,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,653.0,24.96,25.13,0.99,0.003,221,0,0.01,0.02,-0.01,0.003,2998,2,965.7,1411839.5999999999,-5648.83455,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,654.0,23.97,24.13,0.99,0.003,542,0,0.01,0.02,-0.011,0.003,5229,2,1731.3000000000002,1411839.5999999999,-9534.06105,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,655.0,22.97,23.12,0.987,0.004,692,0,0.01,0.02,-0.014,0.004,5294,1406,2394.4,1411839.5999999999,-12481.544399999999,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,656.0,21.99,22.12,0.986,0.004,1020,27,0.02,0.03,-0.014,0.004,2429,13,1379.6000000000001,1411839.5999999999,-3821.4898000000003,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,657.0,20.97,21.12,0.983,0.005,395,27,0.02,0.03,-0.017,0.005,2723,23,1559.0,1411839.5999999999,-7892.5019999999995,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,658.0,20.01,20.14,0.982,0.005,579,0,0.02,0.03,-0.018,0.005,3280,231,1929.4999999999998,1411839.5999999999,-9157.06525,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,659.0,18.99,19.14,0.979,0.006,1246,0,0.03,0.04,-0.021,0.006,4233,50,3287.4,1411839.5999999999,-12152.0121,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,660.0,18.0,18.13,0.976,0.007,2550,2,0.03,0.04,-0.025,0.007,7856,96,7284.200000000002,1411839.5999999999,-25184.133100000003,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,661.0,16.97,17.14,0.972,0.009,802,3,0.03,0.04,-0.029,0.009,4299,92,4590.9,1411839.5999999999,-21340.267649999998,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,662.0,15.93,16.16,0.965,0.01,2202,2,0.04,0.05,-0.035,0.01,3456,414,5658.0,1411839.5999999999,-8502.747000000001,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,663.0,15.0,15.15,0.958,0.012,1978,4,0.05,0.06,-0.042,0.012,4530,169,7809.6,1411839.5999999999,-20764.603199999998,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,664.0,13.98,14.16,0.951,0.015,890,3,0.06,0.07,-0.05,0.015,4910,217,8699.999999999998,1411839.5999999999,-40886.41499999999,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,665.0,13.02,13.18,0.94,0.018,1847,3,0.07,0.08,-0.06,0.018,13358,324,27369.0,1411839.5999999999,-140490.6039,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,666.0,12.01,12.19,0.927,0.021,1632,8,0.09,0.1,-0.074,0.021,6335,267,16730.7,1411839.5999999999,-66966.25214999999,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,667.0,11.04,11.2,0.91,0.026,2707,29,0.1,0.11,-0.09,0.026,6690,525,24432.2,1411839.5999999999,-70217.5019,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,668.0,10.06,10.22,0.89,0.031,3252,16,0.12,0.13,-0.111,0.031,6891,360,31443.3,1411839.5999999999,-76490.14245,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,669.0,9.12,9.24,0.866,0.037,4443,112,0.14,0.15,-0.135,0.038,8599,370,49115.3,1411839.5999999999,-110095.65655,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,670.0,8.21,8.27,0.836,0.045,6285,226,0.17,0.18,-0.165,0.045,13038,3244,86953.49999999999,1411839.5999999999,-206049.22424999994,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,671.0,7.2,7.28,0.799,0.054,4475,345,0.21,0.22,-0.202,0.054,8519,390,70167.6,1411839.5999999999,-148069.8468,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,672.0,6.25,6.33,0.753,0.064,4070,123,0.26,0.27,-0.248,0.065,9006,685,84587.0,1411839.5999999999,-220305.22549999997,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,673.0,5.32,5.39,0.693,0.075,7534,2880,0.32,0.33,-0.308,0.076,8584,6264,121743.4,1411839.5999999999,-59216.81870000003,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,674.0,4.42,4.49,0.621,0.086,7679,3107,0.41,0.43,-0.382,0.087,11364,1947,164906.19999999998,1411839.5999999999,-222586.1857,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,675.0,3.56,3.61,0.534,0.094,9491,867,0.54,0.56,-0.472,0.096,9706,2779,182393.0,1411839.5999999999,-26865.69710000005,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,676.0,2.75,2.8,0.44,0.092,5071,739,0.74,0.75,-0.568,0.097,3583,1352,81408.3,1411839.5999999999,80675.06704999998,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,677.0,2.02,2.05,0.344,0.09,6282,2574,0.99,1.01,-0.671,0.097,1057,3711,66790.9,1411839.5999999999,313836.12055,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,678.0,1.39,1.41,0.256,0.08,9536,5638,1.36,1.37,-0.768,0.09,1690,1828,91498.0,1411839.5999999999,414139.379,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,679.0,0.88,0.9,0.183,0.066,11395,5695,1.84,1.88,-0.853,0.079,464,290,78872.6,1411839.5999999999,485086.46270000003,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,680.0,0.53,0.54,0.124,0.051,15760,6127,2.47,2.53,-0.926,0.066,779,32,85517.4,1411839.5999999999,510128.20530000003,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,681.0,0.29,0.3,0.08,0.037,12534,1743,3.23,3.3,-1.0,1.122,9,5,47385.6,1411839.5999999999,307604.163,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,682.0,0.16,0.17,0.055,0.027,6698,1963,4.1,4.17,-1.0,0.0,5,63,18084.6,1411839.5999999999,122622.63029999998,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,683.0,0.09,0.1,0.034,0.018,3893,787,5.01,5.1,-1.0,0.0,4,3,7007.4,1411839.5999999999,47513.67569999999,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,684.0,0.05,0.06,0.022,0.012,3197,322,5.96,6.1,-1.0,0.0,4,0,3836.4000000000005,1411839.5999999999,26012.7102,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,685.0,0.03,0.04,0.016,0.009,5045,584,6.94,7.08,-1.0,0.0,6,0,4540.499999999999,1411839.5999999999,30786.86024999999,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,686.0,0.02,0.03,0.01,0.006,2062,82,7.93,8.08,-1.0,0.0,2,10,1237.2,1411839.5999999999,8388.8346,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,687.0,0.01,0.02,0.009,0.005,1712,215,8.92,9.04,-1.0,0.0,0,12,856.0,1411839.5999999999,5804.107999999999,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,688.0,0.01,0.02,0.009,0.004,2463,32,9.92,10.07,-1.0,0.0,0,2,985.2,1411839.5999999999,6680.1486,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,689.0,0.01,0.02,0.008,0.004,1914,52,10.91,11.09,-1.0,0.0,2,0,765.6,1411839.5999999999,5191.150799999999,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,690.0,0.0,0.01,0.008,0.004,2447,1378,11.92,12.05,-1.0,0.0,1,0,978.8000000000001,1411839.5999999999,6636.7534,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,691.0,0.0,0.01,0.003,0.002,588,3,12.93,13.12,-1.0,0.0,0,0,117.6,1411839.5999999999,797.3868,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,692.0,0.0,0.01,0.003,0.001,1205,2,13.9,14.05,-1.0,0.0,0,0,120.5,1411839.5999999999,817.05025,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,693.0,0.0,0.01,0.003,0.001,539,1,14.91,15.1,-1.0,0.0,8,0,53.900000000000006,1411839.5999999999,365.46895000000006,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,694.0,0.0,0.01,0.003,0.001,778,1,15.9,16.06,-1.0,0.0,0,0,77.8,1411839.5999999999,527.5228999999999,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,695.0,0.0,0.01,0.002,0.001,2049,1,16.91,17.07,-1.0,0.0,4,0,204.9,1411839.5999999999,1389.32445,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,696.0,0.0,0.01,0.002,0.001,472,1,17.91,18.04,-1.0,0.0,0,10,47.2,1411839.5999999999,320.0396,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,697.0,0.0,0.01,0.002,0.001,1629,1,18.91,19.03,-1.0,0.0,1,10,162.9,1411839.5999999999,1104.5434500000001,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,698.0,0.0,0.01,0.002,0.001,424,0,19.9,20.02,-1.0,0.0,0,0,42.4,1411839.5999999999,287.49319999999994,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,699.0,0.0,0.01,0.002,0.001,96,0,20.93,21.02,-1.0,0.0,0,0,9.6,1411839.5999999999,65.0928,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,700.0,0.0,0.01,0.002,0.001,2908,0,21.89,22.08,-1.0,0.0,0,0,290.8,1411839.5999999999,1971.7694000000001,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,701.0,0.0,0.01,0.002,0.001,1245,0,22.75,23.13,-1.0,0.0,0,0,124.50000000000001,1411839.5999999999,844.1722500000001,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,702.0,0.0,0.01,0.002,0.001,2326,0,23.75,24.13,-1.0,0.0,0,0,232.6,1411839.5999999999,1577.1443,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,703.0,0.0,0.01,0.002,0.001,745,0,23.96,26.32,-1.0,0.0,4,0,74.5,1411839.5999999999,505.14725,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,704.0,0.0,0.01,0.002,0.001,1078,0,24.96,27.32,-1.0,0.0,0,0,107.80000000000001,1411839.5999999999,730.9379000000001,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,705.0,0.0,0.01,0.002,0.001,1867,0,25.96,28.32,-1.0,0.0,0,0,186.7,1411839.5999999999,1265.91935,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,706.0,0.0,0.01,0.002,0.001,485,0,26.96,29.32,-1.0,0.0,0,0,48.5,1411839.5999999999,328.85425,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,707.0,0.0,0.01,0.002,0.001,827,0,27.96,30.32,-1.0,0.0,0,0,82.7,1411839.5999999999,560.74735,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,708.0,0.0,0.01,0.002,0.0,940,0,29.14,31.32,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,709.0,0.0,0.01,0.002,0.0,2923,0,30.0,32.28,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,710.0,0.0,0.01,0.002,0.0,2002,0,30.99,33.28,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,715.0,0.0,0.01,0.001,0.0,3603,0,36.15,38.28,-1.0,0.0,2,0,0.0,1411839.5999999999,0.0,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,720.0,0.0,0.01,0.001,0.0,2124,0,41.14,43.32,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,725.0,0.0,0.01,0.001,0.0,452,0,45.95,48.31,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,730.0,0.0,0.01,0.001,0.0,694,0,50.94,53.31,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,735.0,0.0,0.01,0.001,0.0,161,0,55.94,58.3,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,740.0,0.0,0.01,0.001,0.0,936,0,60.94,63.3,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,745.0,0.0,0.01,0.001,0.0,96,0,65.95,68.3,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,776890.7046000002]
["2025-11-26T09:30:53.000000000",678.05,750.0,0.0,0.01,0.001,0.0,1180,0,70.94,73.31,-1.0,0.0,0,0,0.0,1411839.5999999999,0.0,776890.7046000002]
["2025-11-26T09:31:05.000000000",678.21,619.0,59.11,59.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,198,0,0.0,1328240.8000000003,0.0,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,620.0,57.94,58.33,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1951,0,0.0,1328240.8000000003,0.0,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,621.0,56.94,57.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9780,0,0.0,1328240.8000000003,0.0,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,622.0,55.94,56.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6990,0,0.0,1328240.8000000003,0.0,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,623.0,54.95,55.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,173,0,0.0,1328240.8000000003,0.0,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,624.0,53.95,54.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,320,0,0.0,1328240.8000000003,0.0,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,625.0,52.93,53.39,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,23069,50,0.0,1328240.8000000003,0.0,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,626.0,51.95,52.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1902,90,0.0,1328240.8000000003,0.0,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,627.0,50.95,51.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2392,0,0.0,1328240.8000000003,0.0,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,628.0,50.11,50.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,6100,80,0.0,1328240.8000000003,0.0,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,629.0,48.94,49.33,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,680,1,0.0,1328240.8000000003,0.0,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,630.0,47.93,48.3,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2458,1,0.0,1328240.8000000003,0.0,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,631.0,47.11,47.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1986,0,0.0,1328240.8000000003,0.0,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,632.0,45.95,46.33,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1947,0,0.0,1328240.8000000003,0.0,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,633.0,45.11,45.33,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1735,1,0.0,1328240.8000000003,0.0,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,634.0,43.95,44.33,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1839,0,0.0,1328240.8000000003,0.0,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,635.0,43.12,43.28,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,3538,61,0.0,1328240.8000000003,0.0,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,636.0,41.89,42.29,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,10702,16,0.0,1328240.8000000003,0.0,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,637.0,40.94,41.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2615,0,0.0,1328240.8000000003,0.0,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,638.0,39.95,40.33,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2254,0,0.0,1328240.8000000003,0.0,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,639.0,38.95,39.33,1.0,0.0,63,0,0.0,0.01,-0.001,0.0,950,1,0.0,1328240.8000000003,0.0,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,640.0,38.13,38.28,1.0,0.0,317,2,0.0,0.01,-0.001,0.0,14719,303,0.0,1328240.8000000003,0.0,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,641.0,36.95,37.33,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,449,0,0.0,1328240.8000000003,0.0,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,642.0,35.95,36.32,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,1044,451,0.0,1328240.8000000003,0.0,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,643.0,34.95,35.32,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,719,10,0.0,1328240.8000000003,0.0,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,644.0,33.95,34.33,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1451,24,0.0,1328240.8000000003,0.0,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,645.0,32.95,33.3,1.0,0.0,252,0,0.0,0.01,-0.002,0.0,24758,17,0.0,1328240.8000000003,0.0,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,646.0,31.95,32.3,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,3732,11,0.0,1328240.8000000003,0.0,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,647.0,30.95,31.36,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,7715,10,0.0,1328240.8000000003,0.0,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,648.0,29.95,30.3,1.0,0.0,147,1,0.01,0.02,-0.004,0.001,1263,70,126.30000000000001,1328240.8000000003,-856.5792300000002,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,649.0,29.13,29.36,1.0,0.0,239,0,0.01,0.02,-0.004,0.001,2956,4,295.6,1328240.8000000003,-2004.7887600000001,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,650.0,27.95,28.32,1.0,0.0,278,0,0.01,0.02,-0.004,0.001,7120,534,712.0,1328240.8000000003,-4828.8552,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,651.0,26.95,27.34,1.0,0.0,69,0,0.01,0.02,-0.005,0.001,1653,116,165.3,1328240.8000000003,-1121.0811300000003,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,652.0,25.96,26.34,1.0,0.0,420,0,0.01,0.02,-0.005,0.001,2553,1,255.29999999999998,1328240.8000000003,-1731.4701300000002,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,653.0,24.96,25.33,1.0,0.0,221,0,0.01,0.02,-0.005,0.001,2998,2,299.8,1328240.8000000003,-2033.27358,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,654.0,24.12,24.37,1.0,0.0,542,0,0.01,0.02,-0.005,0.002,5229,2,1045.8,1328240.8000000003,-7092.72018,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,655.0,23.12,23.32,1.0,0.0,692,0,0.01,0.02,-0.005,0.002,5294,1408,1058.8000000000002,1328240.8000000003,-7180.887480000001,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,656.0,22.14,22.32,1.0,0.0,1020,37,0.02,0.03,-0.008,0.002,2429,15,485.80000000000007,1328240.8000000003,-3294.7441800000006,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,657.0,21.15,21.28,1.0,0.0,395,27,0.02,0.03,-0.008,0.003,2723,39,816.9000000000001,1328240.8000000003,-5540.297490000001,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,658.0,20.11,20.34,1.0,0.0,579,0,0.02,0.03,-0.009,0.003,3280,231,984.0,1328240.8000000003,-6673.5864,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,659.0,19.12,19.33,1.0,0.0,1246,0,0.03,0.04,-0.012,0.004,4233,107,1693.1999999999998,1328240.8000000003,-11483.451720000001,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,660.0,18.16,18.35,1.0,0.0,2550,2,0.03,0.04,-0.012,0.004,7856,108,3142.4,1328240.8000000003,-21312.071040000003,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,661.0,17.15,17.27,1.0,0.0,802,3,0.03,0.04,-0.013,0.004,4299,101,1719.6000000000001,1328240.8000000003,-11662.499160000003,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,662.0,16.16,16.4,1.0,0.0,2202,2,0.04,0.05,-0.016,0.005,3456,455,1728.0,1328240.8000000003,-11719.4688,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,663.0,15.16,15.27,1.0,0.0,1978,4,0.05,0.06,-0.02,0.006,4530,171,2718.0,1328240.8000000003,-18433.7478,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,664.0,14.17,14.32,1.0,0.0,890,3,0.06,0.07,-0.024,0.008,4910,248,3928.0,1328240.8000000003,-26640.088800000005,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,665.0,13.19,13.32,0.957,0.003,1847,4,0.07,0.08,-0.028,0.009,13358,344,12576.3,1328240.8000000003,-77777.80101000001,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,666.0,12.2,12.36,0.956,0.005,1632,10,0.08,0.09,-0.032,0.011,6335,275,7784.5,1328240.8000000003,-41726.87025000001,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,667.0,11.22,11.36,0.953,0.008,2707,39,0.09,0.1,-0.037,0.013,6690,549,10862.6,1328240.8000000003,-44296.60794,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,668.0,10.24,10.37,0.948,0.012,3252,16,0.11,0.12,-0.046,0.016,6891,375,14928.0,1328240.8000000003,-48310.254720000004,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,669.0,9.27,9.39,0.938,0.017,4443,163,0.14,0.15,-0.058,0.02,8599,392,24751.1,1328240.8000000003,-65412.67628999999,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,670.0,8.3,8.42,0.928,0.022,6285,252,0.17,0.18,-0.071,0.024,13038,3838,45118.200000000004,1328240.8000000003,-118443.95082000004,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,671.0,7.34,7.42,0.914,0.028,4475,347,0.21,0.22,-0.085,0.03,8519,488,38087.0,1328240.8000000003,-88350.4167,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,672.0,6.4,6.46,0.894,0.036,4070,139,0.26,0.27,-0.107,0.037,9006,753,47974.2,1328240.8000000003,-126623.16342000003,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,673.0,5.46,5.53,0.865,0.046,7534,3013,0.32,0.33,-0.136,0.046,8584,8004,74142.8,1328240.8000000003,-32757.542999999972,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,674.0,4.55,4.62,0.83,0.058,7679,3331,0.41,0.42,-0.171,0.058,11364,2323,110449.40000000001,1328240.8000000003,-144953.82330000005,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,675.0,3.69,3.74,0.78,0.072,9491,937,0.54,0.55,-0.221,0.072,9706,3049,138218.4,1328240.8000000003,-10498.690800000013,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,676.0,2.87,2.91,0.713,0.088,5071,814,0.72,0.73,-0.289,0.088,3583,1873,76155.2,1328240.8000000003,88807.53024000002,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,677.0,2.13,2.15,0.626,0.104,6282,3463,0.97,0.98,-0.375,0.104,1057,4112,76325.59999999999,1328240.8000000003,368539.314,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,678.0,1.49,1.5,0.519,0.115,9536,7378,1.32,1.34,-0.482,0.115,1690,2119,129099.0,1328240.8000000003,611942.1009000001,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,679.0,0.97,0.98,0.402,0.116,11395,7040,1.79,1.82,-0.599,0.116,464,311,137564.40000000002,1328240.8000000003,859967.5671600001,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,680.0,0.58,0.59,0.286,0.105,15760,7927,2.38,2.45,-0.714,0.105,779,68,173659.5,1328240.8000000003,1066827.72105,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,681.0,0.33,0.34,0.187,0.084,12534,3278,3.13,3.2,-0.813,0.084,9,5,105361.20000000001,1328240.8000000003,713544.7409999999,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,682.0,0.18,0.19,0.114,0.061,6698,2253,3.98,4.05,-0.886,0.061,5,74,40888.299999999996,1328240.8000000003,276894.83132999996,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,683.0,0.1,0.11,0.067,0.04,3893,1008,4.88,5.0,-0.933,0.04,4,3,15588.0,1328240.8000000003,105502.3476,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,684.0,0.06,0.07,0.041,0.026,3197,471,5.82,5.95,-0.959,0.026,4,0,8322.6,1328240.8000000003,56303.63778,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,685.0,0.04,0.05,0.026,0.017,5045,1218,6.76,6.94,-0.974,0.017,6,0,8586.7,1328240.8000000003,58097.50323,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,686.0,0.02,0.03,0.019,0.012,2062,134,7.8,7.91,-0.981,0.012,2,10,2476.8,1328240.8000000003,16765.3512,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,687.0,0.02,0.03,0.017,0.01,1712,443,8.8,8.91,-0.983,0.01,0,12,1712.0,1328240.8000000003,11610.9552,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,688.0,0.01,0.02,0.01,0.007,2463,32,9.79,9.9,-0.989,0.007,0,2,1724.1,1328240.8000000003,11693.018610000001,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,689.0,0.01,0.02,0.01,0.006,1914,52,10.72,10.9,-0.99,0.006,2,0,1149.6000000000001,1328240.8000000003,7780.425120000001,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,690.0,0.0,0.01,0.004,0.003,2447,1388,11.71,11.92,-0.996,0.003,1,0,734.4,1328240.8000000003,4976.70498,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,691.0,0.0,0.01,0.003,0.002,588,3,12.69,12.91,-0.996,0.002,0,0,117.6,1328240.8000000003,797.57496,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,692.0,0.0,0.01,0.003,0.002,1205,2,13.71,13.91,-0.997,0.002,0,0,241.0,1328240.8000000003,1634.4861,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,693.0,0.0,0.01,0.003,0.002,539,1,14.66,14.89,-0.997,0.002,8,0,109.4,1328240.8000000003,720.2590200000001,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,694.0,0.0,0.01,0.003,0.002,778,1,15.7,15.89,-0.997,0.002,0,0,155.6,1328240.8000000003,1055.29476,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,695.0,0.0,0.01,0.003,0.001,2049,1,16.73,17.07,-0.997,0.001,4,0,205.29999999999998,1328240.8000000003,1386.93945,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,696.0,0.0,0.01,0.003,0.001,472,1,17.68,18.06,-0.997,0.001,0,10,47.2,1328240.8000000003,320.11512000000005,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,697.0,0.0,0.01,0.003,0.001,1629,1,18.69,18.9,-0.997,0.001,1,10,163.0,1328240.8000000003,1104.1258800000003,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,698.0,0.0,0.01,0.002,0.001,424,0,19.68,19.88,-0.998,0.001,0,0,42.4,1328240.8000000003,287.56104,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,699.0,0.0,0.01,0.002,0.001,96,0,20.77,20.9,-0.998,0.001,0,0,9.6,1328240.8000000003,65.10816,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,700.0,0.0,0.01,0.002,0.001,2908,0,21.66,21.89,-0.998,0.001,0,0,290.8,1328240.8000000003,1972.2346800000003,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,701.0,0.0,0.01,0.002,0.001,1245,0,22.61,23.0,-0.998,0.001,0,0,124.50000000000001,1328240.8000000003,844.3714500000002,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,702.0,0.0,0.01,0.002,0.001,2326,0,23.61,24.0,-0.998,0.001,0,0,232.6,1328240.8000000003,1577.51646,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,703.0,0.0,0.01,0.002,0.001,745,0,24.35,25.3,-0.998,0.001,4,0,74.9,1328240.8000000003,502.55361,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,704.0,0.0,0.01,0.002,0.001,1078,0,25.35,26.3,-0.998,0.001,0,0,107.80000000000001,1328240.8000000003,731.1103800000002,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,705.0,0.0,0.01,0.002,0.001,1867,0,26.35,27.3,-0.998,0.001,0,0,186.7,1328240.8000000003,1266.2180700000001,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,706.0,0.0,0.01,0.002,0.001,485,0,27.35,28.3,-0.998,0.001,0,0,48.5,1328240.8000000003,328.93185000000005,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,707.0,0.0,0.01,0.002,0.001,827,0,28.35,29.3,-0.998,0.001,0,0,82.7,1328240.8000000003,560.87967,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,708.0,0.0,0.01,0.002,0.001,940,0,29.35,30.3,-0.998,0.001,0,0,94.0,1328240.8000000003,637.5174000000001,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,709.0,0.0,0.01,0.002,0.001,2923,0,30.35,31.3,-0.998,0.001,0,0,292.3,1328240.8000000003,1982.4078300000003,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,710.0,0.0,0.01,0.002,0.001,2002,0,31.35,32.3,-0.998,0.001,0,0,200.20000000000002,1328240.8000000003,1357.7764200000001,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,715.0,0.0,0.01,0.001,0.0,3603,0,36.35,37.3,-0.998,0.0,2,0,0.0,1328240.8000000003,0.0,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,720.0,0.0,0.01,0.001,0.0,2124,0,41.35,42.3,-0.999,0.0,0,0,0.0,1328240.8000000003,0.0,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,725.0,0.0,0.01,0.001,0.0,452,0,46.35,47.3,-0.999,0.0,0,0,0.0,1328240.8000000003,0.0,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,730.0,0.0,0.01,0.001,0.0,694,0,51.35,52.3,-0.999,0.0,0,0,0.0,1328240.8000000003,0.0,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,735.0,0.0,0.01,0.001,0.0,161,0,56.35,57.3,-0.999,0.0,0,0,0.0,1328240.8000000003,0.0,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,740.0,0.0,0.01,0.001,0.0,936,0,61.34,62.3,-0.999,0.0,0,0,0.0,1328240.8000000003,0.0,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,745.0,0.0,0.01,0.001,0.0,96,0,66.34,67.3,-0.999,0.0,0,0,0.0,1328240.8000000003,0.0,3335625.32238]
["2025-11-26T09:31:05.000000000",678.21,750.0,0.0,0.01,0.001,0.0,1180,0,71.34,72.3,-0.999,0.0,0,0,0.0,1328240.8000000003,0.0,3335625.32238]
["2025-11-26T09:31:17.000000000",678.1,619.0,58.97,59.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,198,0,0.0,1317294.4000000001,0.0,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,620.0,57.94,58.33,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1951,0,0.0,1317294.4000000001,0.0,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,621.0,56.94,57.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9780,0,0.0,1317294.4000000001,0.0,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,622.0,55.94,56.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6990,0,0.0,1317294.4000000001,0.0,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,623.0,54.95,55.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,173,0,0.0,1317294.4000000001,0.0,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,624.0,53.95,54.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,320,0,0.0,1317294.4000000001,0.0,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,625.0,52.93,53.39,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,23069,50,0.0,1317294.4000000001,0.0,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,626.0,51.95,52.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1902,90,0.0,1317294.4000000001,0.0,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,627.0,50.95,51.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2392,0,0.0,1317294.4000000001,0.0,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,628.0,49.96,50.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,6100,80,0.0,1317294.4000000001,0.0,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,629.0,48.94,49.33,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,680,1,0.0,1317294.4000000001,0.0,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,630.0,47.93,48.3,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2458,1,0.0,1317294.4000000001,0.0,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,631.0,46.96,47.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1986,0,0.0,1317294.4000000001,0.0,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,632.0,45.95,46.33,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1947,0,0.0,1317294.4000000001,0.0,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,633.0,44.97,45.33,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1735,1,0.0,1317294.4000000001,0.0,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,634.0,43.95,44.33,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1839,0,0.0,1317294.4000000001,0.0,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,635.0,42.96,43.28,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,3538,61,0.0,1317294.4000000001,0.0,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,636.0,41.89,42.29,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,10702,16,0.0,1317294.4000000001,0.0,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,637.0,40.94,41.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2615,0,0.0,1317294.4000000001,0.0,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,638.0,39.95,40.33,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2254,0,0.0,1317294.4000000001,0.0,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,639.0,38.95,39.33,1.0,0.0,63,0,0.0,0.01,-0.001,0.0,950,1,0.0,1317294.4000000001,0.0,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,640.0,37.97,38.15,1.0,0.0,317,2,0.0,0.01,-0.001,0.0,14719,303,0.0,1317294.4000000001,0.0,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,641.0,36.95,37.33,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,449,0,0.0,1317294.4000000001,0.0,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,642.0,35.95,36.32,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,1044,451,0.0,1317294.4000000001,0.0,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,643.0,34.95,35.32,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,719,10,0.0,1317294.4000000001,0.0,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,644.0,33.95,34.33,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1451,24,0.0,1317294.4000000001,0.0,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,645.0,32.95,33.3,1.0,0.0,252,0,0.0,0.01,-0.002,0.0,24758,18,0.0,1317294.4000000001,0.0,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,646.0,31.95,32.3,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,3732,11,0.0,1317294.4000000001,0.0,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,647.0,30.95,31.36,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,7715,10,0.0,1317294.4000000001,0.0,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,648.0,29.95,30.3,1.0,0.0,147,1,0.01,0.02,-0.004,0.001,1263,71,126.30000000000001,1317294.4000000001,-856.4403000000002,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,649.0,28.96,29.36,1.0,0.0,239,0,0.01,0.02,-0.004,0.001,2956,25,295.6,1317294.4000000001,-2004.4636000000003,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,650.0,27.95,28.32,1.0,0.0,278,0,0.01,0.02,-0.004,0.001,7120,536,712.0,1317294.4000000001,-4828.072,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,651.0,26.95,27.34,1.0,0.0,69,0,0.01,0.02,-0.005,0.001,1653,116,165.3,1317294.4000000001,-1120.8993,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,652.0,25.96,26.34,1.0,0.0,420,0,0.01,0.02,-0.005,0.001,2553,2,255.29999999999998,1317294.4000000001,-1731.1893,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,653.0,24.96,25.33,1.0,0.0,221,0,0.01,0.02,-0.005,0.001,2998,2,299.8,1317294.4000000001,-2032.9438,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,654.0,23.98,24.23,1.0,0.0,542,0,0.01,0.02,-0.005,0.002,5229,23,1045.8,1317294.4000000001,-7091.5698,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,655.0,22.98,23.19,1.0,0.0,692,0,0.01,0.02,-0.005,0.002,5294,1410,1058.8000000000002,1317294.4000000001,-7179.722800000001,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,656.0,21.99,22.16,1.0,0.0,1020,37,0.02,0.03,-0.008,0.002,2429,16,485.80000000000007,1317294.4000000001,-3294.2098000000005,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,657.0,21.04,21.18,1.0,0.0,395,27,0.02,0.03,-0.008,0.003,2723,40,816.9000000000001,1317294.4000000001,-5539.398900000001,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,658.0,19.99,20.24,1.0,0.0,579,0,0.02,0.03,-0.009,0.003,3280,231,984.0,1317294.4000000001,-6672.504000000001,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,659.0,18.99,19.2,1.0,0.0,1246,0,0.03,0.04,-0.012,0.004,4233,107,1693.1999999999998,1317294.4000000001,-11481.5892,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,660.0,18.0,18.24,1.0,0.0,2550,2,0.03,0.04,-0.012,0.004,7856,217,3142.4,1317294.4000000001,-21308.6144,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,661.0,17.01,17.18,1.0,0.0,802,3,0.03,0.04,-0.013,0.004,4299,108,1719.6000000000001,1317294.4000000001,-11660.607600000003,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,662.0,16.01,16.25,1.0,0.0,2202,2,0.04,0.05,-0.016,0.005,3456,473,1728.0,1317294.4000000001,-11717.568000000001,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,663.0,15.09,15.2,1.0,0.0,1978,5,0.05,0.06,-0.02,0.007,4530,173,3171.0,1317294.4000000001,-21502.551000000003,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,664.0,14.03,14.21,1.0,0.0,890,3,0.06,0.07,-0.024,0.008,4910,254,3928.0,1317294.4000000001,-26635.768000000004,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,665.0,13.1,13.23,0.958,0.003,1847,11,0.07,0.08,-0.028,0.009,13358,348,12576.3,1317294.4000000001,-77765.1861,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,666.0,12.11,12.23,0.955,0.007,1632,10,0.09,0.1,-0.035,0.012,6335,333,8744.4,1317294.4000000001,-43802.547600000005,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,667.0,11.08,11.26,0.95,0.01,2707,39,0.11,0.12,-0.043,0.014,6690,662,12072.999999999998,1317294.4000000001,-45154.679000000004,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,668.0,10.11,10.27,0.944,0.014,3252,16,0.13,0.14,-0.051,0.017,6891,445,16267.500000000002,1317294.4000000001,-48564.8439,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,669.0,9.19,9.3,0.934,0.018,4443,172,0.16,0.17,-0.063,0.021,8599,398,26055.3,1317294.4000000001,-68220.25050000002,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,670.0,8.23,8.33,0.923,0.023,6285,255,0.19,0.2,-0.076,0.025,13038,4522,47050.50000000001,1317294.4000000001,-123003.94950000003,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,671.0,7.27,7.34,0.907,0.03,4475,350,0.23,0.24,-0.093,0.031,8519,531,39833.9,1317294.4000000001,-88043.8259,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,672.0,6.33,6.41,0.886,0.037,4070,176,0.29,0.3,-0.115,0.038,9006,926,49281.799999999996,1317294.4000000001,-129949.7278,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,673.0,5.42,5.48,0.855,0.047,7534,3099,0.36,0.37,-0.146,0.047,8584,8085,75754.6,1317294.4000000001,-33464.23499999998,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,674.0,4.52,4.58,0.816,0.059,7679,3384,0.46,0.47,-0.185,0.058,11364,2751,111217.3,1317294.4000000001,-139723.18310000005,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,675.0,3.66,3.69,0.765,0.072,9491,1034,0.59,0.6,-0.236,0.072,9706,3368,138218.4,1317294.4000000001,-10496.988000000012,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,676.0,2.84,2.9,0.698,0.087,5071,1053,0.78,0.79,-0.303,0.086,3583,2138,74931.5,1317294.4000000001,90213.74589999998,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,677.0,2.12,2.14,0.612,0.101,6282,4128,1.04,1.06,-0.389,0.101,1057,4320,74123.90000000001,1317294.4000000001,357850.32250000007,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,678.0,1.48,1.5,0.509,0.11,9536,8892,1.4,1.42,-0.492,0.11,1690,2383,123486.00000000001,1317294.4000000001,585240.986,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,679.0,0.97,0.98,0.396,0.111,11395,9225,1.89,1.91,-0.604,0.11,464,461,131588.5,1317294.4000000001,823081.1705,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,680.0,0.59,0.6,0.284,0.101,15760,10506,2.48,2.54,-0.716,0.101,779,69,167043.9,1317294.4000000001,1026020.2260999999,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,681.0,0.34,0.35,0.19,0.082,12534,4254,3.23,3.29,-0.81,0.082,9,35,102852.6,1317294.4000000001,696442.605,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,682.0,0.19,0.2,0.12,0.06,6698,2727,4.08,4.16,-0.88,0.06,5,74,40218.0,1317294.4000000001,272311.398,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,683.0,0.1,0.11,0.071,0.041,3893,1672,4.98,5.14,-0.929,0.041,4,5,15977.699999999999,1317294.4000000001,108122.36690000002,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,684.0,0.06,0.07,0.046,0.027,3197,488,5.93,6.11,-0.954,0.027,4,1,8642.7,1317294.4000000001,58459.6791,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,685.0,0.04,0.05,0.031,0.019,5045,1365,6.9,7.09,-0.969,0.019,6,0,9596.900000000001,1317294.4000000001,64921.97210000001,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,686.0,0.02,0.03,0.019,0.012,2062,135,7.89,8.07,-0.981,0.012,2,10,2476.8,1317294.4000000001,16762.632,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,687.0,0.02,0.03,0.017,0.01,1712,464,8.89,9.06,-0.983,0.01,0,12,1712.0,1317294.4000000001,11609.072,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,688.0,0.01,0.02,0.01,0.006,2463,32,9.88,10.05,-0.99,0.006,0,2,1477.8,1317294.4000000001,10020.961800000001,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,689.0,0.01,0.02,0.01,0.006,1914,52,10.85,11.04,-0.99,0.006,2,0,1149.6000000000001,1317294.4000000001,7779.163200000001,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,690.0,0.0,0.01,0.004,0.002,2447,1838,11.87,12.06,-0.996,0.002,1,0,489.59999999999997,1317294.4000000001,3317.2652000000003,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,691.0,0.0,0.01,0.003,0.002,588,3,12.8,13.03,-0.996,0.002,0,0,117.6,1317294.4000000001,797.4456,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,692.0,0.0,0.01,0.003,0.002,1205,2,13.87,14.04,-0.997,0.002,0,0,241.0,1317294.4000000001,1634.221,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,693.0,0.0,0.01,0.003,0.002,539,1,14.79,15.05,-0.997,0.002,8,0,109.4,1317294.4000000001,720.1422,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,694.0,0.0,0.01,0.003,0.002,778,1,15.88,16.06,-0.997,0.002,0,0,155.6,1317294.4000000001,1055.1236000000001,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,695.0,0.0,0.01,0.003,0.001,2049,4,16.86,17.07,-0.997,0.001,4,0,205.29999999999998,1317294.4000000001,1386.7145,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,696.0,0.0,0.01,0.003,0.001,472,1,17.79,18.06,-0.997,0.001,0,10,47.2,1317294.4000000001,320.06320000000005,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,697.0,0.0,0.01,0.003,0.001,1629,1,18.8,19.0,-0.997,0.001,1,10,163.0,1317294.4000000001,1103.9468000000002,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,698.0,0.0,0.01,0.002,0.001,424,0,19.8,20.04,-0.998,0.001,0,0,42.4,1317294.4000000001,287.51439999999997,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,699.0,0.0,0.01,0.002,0.001,96,0,20.78,21.04,-0.998,0.001,0,0,9.6,1317294.4000000001,65.0976,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,700.0,0.0,0.01,0.002,0.001,2908,0,21.79,21.98,-0.998,0.001,0,0,290.8,1317294.4000000001,1971.9148000000002,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,701.0,0.0,0.01,0.002,0.001,1245,0,22.71,23.1,-0.998,0.001,0,0,124.50000000000001,1317294.4000000001,844.2345000000001,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,702.0,0.0,0.01,0.002,0.001,2326,0,23.71,24.1,-0.998,0.001,0,0,232.6,1317294.4000000001,1577.2606,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,703.0,0.0,0.01,0.002,0.001,745,0,24.43,25.39,-0.998,0.001,4,0,74.9,1317294.4000000001,502.4721,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,704.0,0.0,0.01,0.002,0.001,1078,0,25.43,26.39,-0.998,0.001,0,0,107.80000000000001,1317294.4000000001,730.9918000000001,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,705.0,0.0,0.01,0.002,0.001,1867,0,26.43,27.39,-0.998,0.001,0,0,186.7,1317294.4000000001,1266.0127,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,706.0,0.0,0.01,0.002,0.001,485,0,27.43,28.39,-0.998,0.001,0,0,48.5,1317294.4000000001,328.8785,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,707.0,0.0,0.01,0.002,0.001,827,0,28.43,29.39,-0.998,0.001,0,0,82.7,1317294.4000000001,560.7887000000001,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,708.0,0.0,0.01,0.002,0.001,940,0,29.43,30.39,-0.998,0.001,0,0,94.0,1317294.4000000001,637.414,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,709.0,0.0,0.01,0.002,0.001,2923,0,30.43,31.39,-0.998,0.001,0,0,292.3,1317294.4000000001,1982.0863000000002,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,710.0,0.0,0.01,0.002,0.001,2002,0,31.47,32.39,-0.998,0.001,0,0,200.20000000000002,1317294.4000000001,1357.5562000000002,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,715.0,0.0,0.01,0.001,0.0,3603,0,36.45,37.39,-0.998,0.0,2,0,0.0,1317294.4000000001,0.0,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,720.0,0.0,0.01,0.001,0.0,2124,0,41.45,42.39,-0.999,0.0,0,0,0.0,1317294.4000000001,0.0,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,725.0,0.0,0.01,0.001,0.0,452,0,46.45,47.39,-0.999,0.0,0,0,0.0,1317294.4000000001,0.0,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,730.0,0.0,0.01,0.001,0.0,694,0,51.5,52.39,-0.999,0.0,0,0,0.0,1317294.4000000001,0.0,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,735.0,0.0,0.01,0.001,0.0,161,0,56.45,57.39,-0.999,0.0,0,0,0.0,1317294.4000000001,0.0,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,740.0,0.0,0.01,0.001,0.0,936,0,61.45,62.39,-0.999,0.0,0,0,0.0,1317294.4000000001,0.0,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,745.0,0.0,0.01,0.001,0.0,96,0,66.5,67.38,-0.999,0.0,0,0,0.0,1317294.4000000001,0.0,3196435.9172]
["2025-11-26T09:31:17.000000000",678.1,750.0,0.0,0.01,0.001,0.0,1180,0,71.45,72.39,-0.999,0.0,0,0,0.0,1317294.4000000001,0.0,3196435.9172]
["2025-11-26T09:31:29.000000000",678.13,619.0,58.89,59.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,198,0,0.0,1317294.4000000001,0.0,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,620.0,57.89,58.33,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1951,0,0.0,1317294.4000000001,0.0,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,621.0,56.9,57.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9780,0,0.0,1317294.4000000001,0.0,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,622.0,55.9,56.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6990,0,0.0,1317294.4000000001,0.0,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,623.0,54.9,55.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,173,0,0.0,1317294.4000000001,0.0,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,624.0,53.9,54.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,320,0,0.0,1317294.4000000001,0.0,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,625.0,52.89,53.39,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,23069,50,0.0,1317294.4000000001,0.0,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,626.0,51.89,52.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1902,90,0.0,1317294.4000000001,0.0,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,627.0,50.89,51.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2392,0,0.0,1317294.4000000001,0.0,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,628.0,49.89,50.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,6100,80,0.0,1317294.4000000001,0.0,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,629.0,48.88,49.33,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,680,1,0.0,1317294.4000000001,0.0,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,630.0,47.9,48.3,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2458,1,0.0,1317294.4000000001,0.0,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,631.0,46.89,47.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1986,0,0.0,1317294.4000000001,0.0,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,632.0,45.89,46.33,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1947,0,0.0,1317294.4000000001,0.0,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,633.0,44.88,45.33,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1735,1,0.0,1317294.4000000001,0.0,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,634.0,43.89,44.33,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1839,0,0.0,1317294.4000000001,0.0,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,635.0,42.89,43.28,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,3538,61,0.0,1317294.4000000001,0.0,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,636.0,41.89,42.29,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,10702,16,0.0,1317294.4000000001,0.0,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,637.0,40.89,41.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2615,0,0.0,1317294.4000000001,0.0,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,638.0,39.89,40.33,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2254,0,0.0,1317294.4000000001,0.0,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,639.0,38.89,39.33,1.0,0.0,63,0,0.0,0.01,-0.001,0.0,950,1,0.0,1317294.4000000001,0.0,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,640.0,38.04,38.16,1.0,0.0,317,2,0.0,0.01,-0.001,0.0,14719,303,0.0,1317294.4000000001,0.0,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,641.0,36.89,37.33,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,449,0,0.0,1317294.4000000001,0.0,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,642.0,35.89,36.32,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,1044,451,0.0,1317294.4000000001,0.0,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,643.0,34.89,35.32,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,719,10,0.0,1317294.4000000001,0.0,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,644.0,33.89,34.33,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1451,24,0.0,1317294.4000000001,0.0,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,645.0,32.89,33.3,1.0,0.0,252,0,0.0,0.01,-0.002,0.0,24758,18,0.0,1317294.4000000001,0.0,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,646.0,31.89,32.3,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,3732,11,0.0,1317294.4000000001,0.0,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,647.0,30.91,31.36,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,7715,10,0.0,1317294.4000000001,0.0,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,648.0,30.01,30.17,1.0,0.0,147,1,0.01,0.02,-0.004,0.001,1263,71,126.30000000000001,1317294.4000000001,-856.47819,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,649.0,28.9,29.17,1.0,0.0,239,5,0.01,0.02,-0.004,0.001,2956,25,295.6,1317294.4000000001,-2004.55228,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,650.0,27.9,28.32,1.0,0.0,278,0,0.01,0.02,-0.004,0.001,7120,538,712.0,1317294.4000000001,-4828.2856,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,651.0,26.9,27.34,1.0,0.0,69,0,0.01,0.02,-0.005,0.001,1653,116,165.3,1317294.4000000001,-1120.9488900000001,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,652.0,25.9,26.34,1.0,0.0,420,0,0.01,0.02,-0.005,0.001,2553,2,255.29999999999998,1317294.4000000001,-1731.26589,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,653.0,24.9,25.33,1.0,0.0,221,0,0.01,0.02,-0.005,0.001,2998,17,299.8,1317294.4000000001,-2033.03374,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,654.0,24.01,24.18,1.0,0.0,542,0,0.01,0.02,-0.005,0.002,5229,31,1045.8,1317294.4000000001,-7091.88354,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,655.0,23.0,23.18,1.0,0.0,692,0,0.01,0.02,-0.005,0.002,5294,1410,1058.8000000000002,1317294.4000000001,-7180.040440000002,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,656.0,21.94,22.18,1.0,0.0,1020,37,0.02,0.03,-0.008,0.002,2429,16,485.80000000000007,1317294.4000000001,-3294.3555400000005,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,657.0,21.07,21.19,1.0,0.0,395,27,0.02,0.03,-0.008,0.003,2723,40,816.9000000000001,1317294.4000000001,-5539.643970000001,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,658.0,20.02,20.2,1.0,0.0,579,0,0.02,0.03,-0.009,0.003,3280,246,984.0,1317294.4000000001,-6672.7992,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,659.0,19.01,19.19,1.0,0.0,1246,0,0.03,0.04,-0.012,0.004,4233,112,1693.1999999999998,1317294.4000000001,-11482.097159999998,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,660.0,18.07,18.19,1.0,0.0,2550,2,0.03,0.04,-0.012,0.004,7856,257,3142.4,1317294.4000000001,-21309.557119999998,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,661.0,17.09,17.2,1.0,0.0,802,3,0.04,0.05,-0.013,0.004,4299,309,1719.6000000000001,1317294.4000000001,-11661.12348,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,662.0,16.09,16.22,1.0,0.0,2202,2,0.05,0.06,-0.016,0.005,3456,473,1728.0,1317294.4000000001,-11718.086399999998,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,663.0,15.08,15.22,1.0,0.0,1978,5,0.06,0.07,-0.02,0.007,4530,229,3171.0,1317294.4000000001,-21503.5023,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,664.0,14.07,14.24,1.0,0.0,890,3,0.06,0.07,-0.024,0.008,4910,255,3928.0,1317294.4000000001,-26636.9464,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,665.0,13.12,13.25,0.958,0.003,1847,11,0.08,0.09,-0.028,0.009,13358,358,12576.3,1317294.4000000001,-77768.62653,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,666.0,12.05,12.26,0.955,0.007,1632,20,0.09,0.1,-0.035,0.012,6335,368,8744.4,1317294.4000000001,-43804.48548,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,667.0,11.15,11.27,0.95,0.01,2707,40,0.12,0.13,-0.043,0.014,6690,668,12072.999999999998,1317294.4000000001,-45156.6767,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,668.0,10.12,10.3,0.944,0.014,3252,18,0.14,0.15,-0.051,0.017,6891,482,16267.500000000002,1317294.4000000001,-48566.99247,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,669.0,9.22,9.33,0.934,0.018,4443,174,0.17,0.18,-0.063,0.021,8599,406,26055.3,1317294.4000000001,-68223.26865000001,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,670.0,8.27,8.36,0.923,0.023,6285,268,0.21,0.22,-0.076,0.025,13038,4635,47050.50000000001,1317294.4000000001,-123009.39135000002,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,671.0,7.31,7.4,0.907,0.03,4475,353,0.24,0.25,-0.093,0.031,8519,615,39833.9,1317294.4000000001,-88047.72106999999,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,672.0,6.37,6.45,0.886,0.037,4070,194,0.3,0.31,-0.115,0.038,9006,1240,49281.799999999996,1317294.4000000001,-129955.47694000001,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,673.0,5.46,5.52,0.855,0.047,7534,3111,0.37,0.38,-0.146,0.047,8584,8643,75754.6,1317294.4000000001,-33465.71549999998,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,674.0,4.55,4.6,0.816,0.059,7679,3410,0.47,0.48,-0.185,0.058,11364,3226,111217.3,1317294.4000000001,-139729.36463000008,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,675.0,3.68,3.73,0.765,0.072,9491,1194,0.6,0.61,-0.236,0.072,9706,3716,138218.4,1317294.4000000001,-10497.452400000011,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,676.0,2.87,2.93,0.698,0.087,5071,1144,0.79,0.8,-0.303,0.086,3583,2760,74931.5,1317294.4000000001,90217.73706999999,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,677.0,2.13,2.17,0.612,0.101,6282,4593,1.05,1.06,-0.389,0.101,1057,4947,74123.90000000001,1317294.4000000001,357866.15425000014,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,678.0,1.5,1.53,0.509,0.11,9536,10000,1.4,1.41,-0.492,0.11,1690,2953,123486.00000000001,1317294.4000000001,585266.8778,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,679.0,0.98,1.0,0.396,0.111,11395,10707,1.88,1.9,-0.604,0.11,464,624,131588.5,1317294.4000000001,823117.5846500001,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,680.0,0.6,0.62,0.284,0.101,15760,12564,2.48,2.54,-0.716,0.101,779,84,167043.9,1317294.4000000001,1026065.6185299999,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,681.0,0.34,0.35,0.19,0.082,12534,5254,3.22,3.28,-0.81,0.082,9,35,102852.6,1317294.4000000001,696473.4165,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,682.0,0.19,0.2,0.12,0.06,6698,2979,4.05,4.13,-0.88,0.06,5,74,40218.0,1317294.4000000001,272323.44539999997,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,683.0,0.11,0.12,0.071,0.041,3893,1732,4.96,5.12,-0.929,0.041,4,25,15977.699999999999,1317294.4000000001,108127.15037,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,684.0,0.06,0.07,0.046,0.027,3197,572,5.92,6.03,-0.954,0.027,4,1,8642.7,1317294.4000000001,58462.26543000001,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,685.0,0.04,0.05,0.031,0.019,5045,1384,6.89,7.01,-0.969,0.019,6,4,9596.900000000001,1317294.4000000001,64924.84433,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,686.0,0.03,0.04,0.019,0.012,2062,701,7.87,7.99,-0.981,0.012,2,10,2476.8,1317294.4000000001,16763.373600000003,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,687.0,0.02,0.03,0.017,0.01,1712,574,8.86,8.98,-0.983,0.01,0,12,1712.0,1317294.4000000001,11609.5856,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,688.0,0.01,0.02,0.01,0.006,2463,33,9.86,9.99,-0.99,0.006,0,2,1477.8,1317294.4000000001,10021.40514,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,689.0,0.01,0.02,0.01,0.006,1914,52,10.86,10.98,-0.99,0.006,2,0,1149.6000000000001,1317294.4000000001,7779.5073600000005,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,690.0,0.0,0.01,0.004,0.002,2447,1838,11.85,12.03,-0.996,0.002,1,0,489.59999999999997,1317294.4000000001,3317.411960000001,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,691.0,0.0,0.01,0.003,0.002,588,3,12.85,12.96,-0.996,0.002,0,0,117.6,1317294.4000000001,797.48088,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,692.0,0.0,0.01,0.003,0.002,1205,2,13.86,14.03,-0.997,0.002,0,0,241.0,1317294.4000000001,1634.2932999999998,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,693.0,0.0,0.01,0.003,0.002,539,1,14.85,14.98,-0.997,0.002,8,0,109.4,1317294.4000000001,720.17406,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,694.0,0.0,0.01,0.003,0.002,778,1,15.84,16.11,-0.997,0.002,0,0,155.6,1317294.4000000001,1055.1702799999998,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,695.0,0.0,0.01,0.003,0.001,2049,5,16.86,17.12,-0.997,0.001,4,0,205.29999999999998,1317294.4000000001,1386.77585,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,696.0,0.0,0.01,0.003,0.001,472,1,17.85,18.0,-0.997,0.001,0,10,47.2,1317294.4000000001,320.07736,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,697.0,0.0,0.01,0.003,0.001,1629,1,18.85,18.97,-0.997,0.001,1,11,163.0,1317294.4000000001,1103.99564,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,698.0,0.0,0.01,0.002,0.001,424,0,19.84,19.95,-0.998,0.001,0,0,42.4,1317294.4000000001,287.52712,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,699.0,0.0,0.01,0.002,0.001,96,0,20.84,20.95,-0.998,0.001,0,0,9.6,1317294.4000000001,65.10048,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,700.0,0.0,0.01,0.002,0.001,2908,0,21.84,22.0,-0.998,0.001,0,0,290.8,1317294.4000000001,1972.00204,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,701.0,0.0,0.01,0.002,0.001,1245,0,22.69,23.08,-0.998,0.001,0,0,124.50000000000001,1317294.4000000001,844.2718500000001,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,702.0,0.0,0.01,0.002,0.001,2326,0,23.69,24.08,-0.998,0.001,0,0,232.6,1317294.4000000001,1577.33038,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,703.0,0.0,0.01,0.002,0.001,745,0,24.44,25.38,-0.998,0.001,4,0,74.9,1317294.4000000001,502.49433,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,704.0,0.0,0.01,0.002,0.001,1078,0,25.44,26.38,-0.998,0.001,0,0,107.80000000000001,1317294.4000000001,731.0241400000001,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,705.0,0.0,0.01,0.002,0.001,1867,0,26.44,27.38,-0.998,0.001,0,0,186.7,1317294.4000000001,1266.0687099999998,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,706.0,0.0,0.01,0.002,0.001,485,0,27.44,28.38,-0.998,0.001,0,0,48.5,1317294.4000000001,328.89305,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,707.0,0.0,0.01,0.002,0.001,827,0,28.44,29.38,-0.998,0.001,0,0,82.7,1317294.4000000001,560.8135100000001,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,708.0,0.0,0.01,0.002,0.001,940,0,29.44,30.38,-0.998,0.001,0,0,94.0,1317294.4000000001,637.4422000000001,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,709.0,0.0,0.01,0.002,0.001,2923,0,30.44,31.38,-0.998,0.001,0,0,292.3,1317294.4000000001,1982.17399,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,710.0,0.0,0.01,0.002,0.001,2002,0,31.44,32.38,-0.998,0.001,0,0,200.20000000000002,1317294.4000000001,1357.6162600000002,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,715.0,0.0,0.01,0.001,0.0,3603,0,36.44,37.38,-0.998,0.0,2,0,0.0,1317294.4000000001,0.0,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,720.0,0.0,0.01,0.001,0.0,2124,0,41.44,42.38,-0.999,0.0,0,0,0.0,1317294.4000000001,0.0,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,725.0,0.0,0.01,0.001,0.0,452,0,46.48,47.38,-0.999,0.0,0,0,0.0,1317294.4000000001,0.0,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,730.0,0.0,0.01,0.001,0.0,694,0,51.44,52.38,-0.999,0.0,0,0,0.0,1317294.4000000001,0.0,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,735.0,0.0,0.01,0.001,0.0,161,0,56.51,57.38,-0.999,0.0,0,0,0.0,1317294.4000000001,0.0,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,740.0,0.0,0.01,0.001,0.0,936,0,61.44,62.38,-0.999,0.0,0,0,0.0,1317294.4000000001,0.0,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,745.0,0.0,0.01,0.001,0.0,96,0,66.44,67.38,-0.999,0.0,0,0,0.0,1317294.4000000001,0.0,3196577.3315600012]
["2025-11-26T09:31:29.000000000",678.13,750.0,0.0,0.01,0.001,0.0,1180,0,71.44,72.38,-0.999,0.0,0,0,0.0,1317294.4000000001,0.0,3196577.3315600012]
["2025-11-26T09:31:42.000000000",678.11,619.0,58.89,59.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,198,0,0.0,1315395.9000000001,0.0,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,620.0,57.89,58.33,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1951,0,0.0,1315395.9000000001,0.0,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,621.0,56.9,57.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9780,0,0.0,1315395.9000000001,0.0,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,622.0,55.9,56.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6990,0,0.0,1315395.9000000001,0.0,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,623.0,54.9,55.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,173,0,0.0,1315395.9000000001,0.0,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,624.0,53.9,54.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,320,0,0.0,1315395.9000000001,0.0,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,625.0,52.89,53.39,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,23069,50,0.0,1315395.9000000001,0.0,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,626.0,51.89,52.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1902,90,0.0,1315395.9000000001,0.0,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,627.0,50.89,51.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2392,0,0.0,1315395.9000000001,0.0,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,628.0,49.89,50.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,6100,80,0.0,1315395.9000000001,0.0,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,629.0,48.88,49.33,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,680,1,0.0,1315395.9000000001,0.0,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,630.0,47.9,48.3,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2458,1,0.0,1315395.9000000001,0.0,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,631.0,46.89,47.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1986,0,0.0,1315395.9000000001,0.0,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,632.0,45.89,46.33,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1947,0,0.0,1315395.9000000001,0.0,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,633.0,44.88,45.33,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1735,1,0.0,1315395.9000000001,0.0,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,634.0,43.89,44.33,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1839,0,0.0,1315395.9000000001,0.0,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,635.0,42.89,43.3,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,3538,61,0.0,1315395.9000000001,0.0,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,636.0,41.89,42.31,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,10702,16,0.0,1315395.9000000001,0.0,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,637.0,40.89,41.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2615,0,0.0,1315395.9000000001,0.0,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,638.0,39.89,40.33,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2254,0,0.0,1315395.9000000001,0.0,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,639.0,38.89,39.33,1.0,0.0,63,0,0.0,0.01,-0.001,0.0,950,1,0.0,1315395.9000000001,0.0,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,640.0,38.04,38.19,1.0,0.0,317,2,0.0,0.01,-0.001,0.0,14719,303,0.0,1315395.9000000001,0.0,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,641.0,36.89,37.33,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,449,0,0.0,1315395.9000000001,0.0,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,642.0,35.89,36.32,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,1044,451,0.0,1315395.9000000001,0.0,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,643.0,34.89,35.32,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,719,10,0.0,1315395.9000000001,0.0,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,644.0,33.89,34.33,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1451,24,0.0,1315395.9000000001,0.0,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,645.0,32.89,33.3,1.0,0.0,252,0,0.0,0.01,-0.002,0.0,24758,18,0.0,1315395.9000000001,0.0,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,646.0,31.89,32.3,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,3732,11,0.0,1315395.9000000001,0.0,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,647.0,30.91,31.36,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,7715,10,0.0,1315395.9000000001,0.0,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,648.0,30.05,30.16,1.0,0.0,147,1,0.01,0.02,-0.004,0.001,1263,73,126.30000000000001,1315395.9000000001,-856.45293,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,649.0,28.9,29.3,1.0,0.0,239,5,0.01,0.02,-0.004,0.001,2956,25,295.6,1315395.9000000001,-2004.4931600000002,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,650.0,27.9,28.32,1.0,0.0,278,0,0.01,0.02,-0.004,0.001,7120,539,712.0,1315395.9000000001,-4828.1432,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,651.0,26.9,27.34,1.0,0.0,69,0,0.01,0.02,-0.005,0.001,1653,116,165.3,1315395.9000000001,-1120.9158300000001,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,652.0,26.05,26.34,1.0,0.0,420,0,0.01,0.02,-0.005,0.001,2553,4,255.29999999999998,1315395.9000000001,-1731.21483,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,653.0,24.9,25.23,1.0,0.0,221,0,0.01,0.02,-0.005,0.001,2998,17,299.8,1315395.9000000001,-2032.9737800000003,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,654.0,24.05,24.31,1.0,0.0,542,0,0.01,0.02,-0.005,0.002,5229,33,1045.8,1315395.9000000001,-7091.6743799999995,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,655.0,23.06,23.31,1.0,0.0,692,0,0.01,0.02,-0.005,0.002,5294,1410,1058.8000000000002,1315395.9000000001,-7179.828680000001,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,656.0,22.06,22.25,1.0,0.0,1020,37,0.02,0.03,-0.008,0.002,2429,16,485.80000000000007,1315395.9000000001,-3294.2583800000007,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,657.0,21.05,21.21,1.0,0.0,395,27,0.02,0.03,-0.008,0.003,2723,40,816.9000000000001,1315395.9000000001,-5539.480590000001,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,658.0,20.07,20.32,1.0,0.0,579,0,0.02,0.03,-0.009,0.003,3280,246,984.0,1315395.9000000001,-6672.6024,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,659.0,19.07,19.23,1.0,0.0,1246,0,0.03,0.04,-0.012,0.004,4233,112,1693.1999999999998,1315395.9000000001,-11481.75852,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,660.0,18.07,18.19,1.0,0.0,2550,2,0.03,0.04,-0.012,0.004,7856,291,3142.4,1315395.9000000001,-21308.928640000002,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,661.0,17.08,17.21,1.0,0.0,802,3,0.04,0.05,-0.016,0.005,4299,322,2149.5,1315395.9000000001,-14575.974450000002,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,662.0,16.08,16.22,1.0,0.0,2202,2,0.05,0.06,-0.019,0.006,3456,1484,2073.6,1315395.9000000001,-14061.28896,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,663.0,15.1,15.21,1.0,0.0,1978,5,0.06,0.07,-0.023,0.007,4530,336,3171.0,1315395.9000000001,-21502.8681,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,664.0,14.11,14.32,1.0,0.0,890,3,0.07,0.08,-0.024,0.008,4910,297,3928.0,1315395.9000000001,-26636.1608,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,665.0,13.12,13.31,0.957,0.004,1847,11,0.08,0.09,-0.031,0.01,13358,395,14096.800000000001,1315395.9000000001,-85572.05712000001,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,666.0,12.14,12.3,0.955,0.006,1632,20,0.1,0.11,-0.035,0.011,6335,370,7947.700000000001,1315395.9000000001,-40614.04223000001,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,667.0,11.16,11.28,0.948,0.011,2707,40,0.12,0.13,-0.046,0.014,6690,682,12343.699999999999,1315395.9000000001,-43319.70113,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,668.0,10.19,10.29,0.942,0.014,3252,21,0.15,0.16,-0.054,0.017,6891,641,16267.500000000002,1315395.9000000001,-48565.56009,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,669.0,9.22,9.32,0.932,0.019,4443,175,0.18,0.19,-0.066,0.021,8599,414,26499.6,1315395.9000000001,-65208.41382,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,670.0,8.26,8.34,0.921,0.024,6285,271,0.22,0.23,-0.078,0.025,13038,4803,47679.00000000001,1315395.9000000001,-118743.84210000002,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,671.0,7.31,7.38,0.905,0.03,4475,354,0.26,0.27,-0.095,0.031,8519,629,39833.9,1315395.9000000001,-88045.12428999999,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,672.0,6.38,6.44,0.882,0.038,4070,203,0.32,0.33,-0.119,0.038,9006,1382,49688.8,1315395.9000000001,-127191.73648000002,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,673.0,5.45,5.51,0.854,0.047,7534,3154,0.4,0.41,-0.148,0.047,8584,8783,75754.6,1315395.9000000001,-33464.728499999976,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,674.0,4.56,4.61,0.816,0.058,7679,3475,0.5,0.51,-0.185,0.058,11364,3565,110449.40000000001,1315395.9000000001,-144932.45030000005,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,675.0,3.69,3.75,0.765,0.071,9491,1273,0.64,0.65,-0.236,0.071,9706,4163,136298.7,1315395.9000000001,-10351.349149999991,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,676.0,2.9,2.93,0.7,0.086,5071,1249,0.82,0.84,-0.302,0.085,3583,2955,74066.09999999999,1315395.9000000001,89206.04860999995,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,677.0,2.16,2.18,0.614,0.1,6282,5004,1.08,1.1,-0.386,0.099,1057,5152,73284.3,1315395.9000000001,355029.23727000004,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,678.0,1.52,1.54,0.513,0.11,9536,10915,1.44,1.46,-0.487,0.11,1690,3164,123486.00000000001,1315395.9000000001,585249.6166000001,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,679.0,1.01,1.02,0.4,0.11,11395,12019,1.92,1.95,-0.599,0.11,464,692,130449.0,1315395.9000000001,815366.2451000001,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,680.0,0.62,0.63,0.289,0.1,15760,14702,2.52,2.58,-0.711,0.1,779,91,165390.0,1315395.9000000001,1015876.5910000001,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,681.0,0.35,0.37,0.193,0.082,12534,7160,3.25,3.31,-0.807,0.082,9,51,102852.6,1315395.9000000001,696452.8755,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,682.0,0.2,0.21,0.12,0.061,6698,3423,4.09,4.16,-0.88,0.061,5,75,40888.299999999996,1315395.9000000001,276854.00402999995,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,683.0,0.11,0.12,0.076,0.042,3893,1875,4.98,5.08,-0.924,0.042,4,36,16367.400000000001,1315395.9000000001,110761.13118,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,684.0,0.06,0.07,0.046,0.028,3197,1104,5.89,6.03,-0.954,0.028,4,1,8962.8,1315395.9000000001,60625.74644000002,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,685.0,0.04,0.05,0.031,0.019,5045,2519,6.9,7.01,-0.969,0.019,6,5,9596.900000000001,1315395.9000000001,64922.92951,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,686.0,0.03,0.04,0.024,0.014,2062,703,7.87,8.0,-0.976,0.014,2,10,2889.6,1315395.9000000001,19556.692400000004,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,687.0,0.02,0.03,0.017,0.01,1712,574,8.81,9.0,-0.983,0.01,0,12,1712.0,1315395.9000000001,11609.2432,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,688.0,0.01,0.02,0.01,0.006,2463,58,9.88,9.98,-0.99,0.006,0,2,1477.8,1315395.9000000001,10021.10958,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,689.0,0.01,0.02,0.01,0.006,1914,52,10.73,10.99,-0.99,0.006,2,0,1149.6000000000001,1315395.9000000001,7779.27792,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,690.0,0.0,0.01,0.004,0.003,2447,1838,11.72,11.97,-0.996,0.003,1,0,734.4,1315395.9000000001,4975.97118,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,691.0,0.0,0.01,0.003,0.002,588,3,12.71,12.97,-0.996,0.002,0,0,117.6,1315395.9000000001,797.4573600000001,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,692.0,0.0,0.01,0.003,0.002,1205,2,13.71,13.98,-0.997,0.002,0,0,241.0,1315395.9000000001,1634.2451,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,693.0,0.0,0.01,0.003,0.002,539,1,14.72,14.97,-0.997,0.002,8,0,109.4,1315395.9000000001,720.1528200000001,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,694.0,0.0,0.01,0.003,0.002,778,1,15.71,16.11,-0.997,0.002,0,0,155.6,1315395.9000000001,1055.13916,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,695.0,0.0,0.01,0.003,0.001,2049,7,16.72,17.12,-0.997,0.001,4,0,205.29999999999998,1315395.9000000001,1386.73495,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,696.0,0.0,0.01,0.003,0.001,472,1,17.79,17.97,-0.997,0.001,0,10,47.2,1315395.9000000001,320.06792,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,697.0,0.0,0.01,0.003,0.001,1629,21,18.81,18.97,-0.997,0.001,1,11,163.0,1315395.9000000001,1103.96308,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,698.0,0.0,0.01,0.002,0.001,424,0,19.72,19.97,-0.998,0.001,0,0,42.4,1315395.9000000001,287.51864,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,699.0,0.0,0.01,0.002,0.001,96,0,20.71,20.97,-0.998,0.001,0,0,9.6,1315395.9000000001,65.09855999999999,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,700.0,0.0,0.01,0.002,0.001,2908,0,21.73,21.97,-0.998,0.001,0,0,290.8,1315395.9000000001,1971.94388,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,701.0,0.0,0.01,0.002,0.001,1245,0,22.71,23.09,-0.998,0.001,0,0,124.50000000000001,1315395.9000000001,844.2469500000001,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,702.0,0.0,0.01,0.002,0.001,2326,0,23.71,24.09,-0.998,0.001,0,0,232.6,1315395.9000000001,1577.28386,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,703.0,0.0,0.01,0.002,0.001,745,0,24.43,25.36,-0.998,0.001,4,0,74.9,1315395.9000000001,502.47950999999995,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,704.0,0.0,0.01,0.002,0.001,1078,0,25.43,26.36,-0.998,0.001,0,0,107.80000000000001,1315395.9000000001,731.0025800000002,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,705.0,0.0,0.01,0.002,0.001,1867,0,26.43,27.36,-0.998,0.001,0,0,186.7,1315395.9000000001,1266.03137,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,706.0,0.0,0.01,0.002,0.001,485,0,27.43,28.36,-0.998,0.001,0,0,48.5,1315395.9000000001,328.88335,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,707.0,0.0,0.01,0.002,0.001,827,0,28.43,29.36,-0.998,0.001,0,0,82.7,1315395.9000000001,560.79697,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,708.0,0.0,0.01,0.002,0.001,940,0,29.43,30.36,-0.998,0.001,0,0,94.0,1315395.9000000001,637.4234,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,709.0,0.0,0.01,0.002,0.001,2923,0,30.43,31.36,-0.998,0.001,0,0,292.3,1315395.9000000001,1982.1155300000003,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,710.0,0.0,0.01,0.002,0.001,2002,0,31.43,32.36,-0.998,0.001,0,0,200.20000000000002,1315395.9000000001,1357.5762200000001,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,715.0,0.0,0.01,0.001,0.0,3603,0,36.43,37.36,-0.998,0.0,2,0,0.0,1315395.9000000001,0.0,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,720.0,0.0,0.01,0.001,0.0,2124,0,41.43,42.36,-0.999,0.0,0,0,0.0,1315395.9000000001,0.0,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,725.0,0.0,0.01,0.001,0.0,452,0,46.43,47.36,-0.999,0.0,0,0,0.0,1315395.9000000001,0.0,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,730.0,0.0,0.01,0.001,0.0,694,0,51.43,52.36,-0.999,0.0,0,0,0.0,1315395.9000000001,0.0,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,735.0,0.0,0.01,0.001,0.0,161,0,56.43,57.36,-0.999,0.0,0,0,0.0,1315395.9000000001,0.0,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,740.0,0.0,0.01,0.001,0.0,936,0,61.43,62.36,-0.999,0.0,0,0,0.0,1315395.9000000001,0.0,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,745.0,0.0,0.01,0.001,0.0,96,0,66.43,67.36,-0.999,0.0,0,0,0.0,1315395.9000000001,0.0,3185488.8578899996]
["2025-11-26T09:31:42.000000000",678.11,750.0,0.0,0.01,0.001,0.0,1180,0,71.43,72.36,-0.999,0.0,0,0,0.0,1315395.9000000001,0.0,3185488.8578899996]
["2025-11-26T09:31:54.000000000",678.11,619.0,58.89,59.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,198,0,0.0,1305372.0,0.0,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,620.0,57.89,58.33,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1951,0,0.0,1305372.0,0.0,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,621.0,56.9,57.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9780,0,0.0,1305372.0,0.0,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,622.0,55.9,56.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6990,0,0.0,1305372.0,0.0,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,623.0,54.9,55.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,173,0,0.0,1305372.0,0.0,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,624.0,53.9,54.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,320,0,0.0,1305372.0,0.0,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,625.0,52.89,53.39,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,23069,50,0.0,1305372.0,0.0,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,626.0,51.89,52.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1902,90,0.0,1305372.0,0.0,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,627.0,50.89,51.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2392,0,0.0,1305372.0,0.0,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,628.0,49.89,50.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,6100,80,0.0,1305372.0,0.0,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,629.0,48.88,49.33,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,680,1,0.0,1305372.0,0.0,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,630.0,47.9,48.3,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2458,6,0.0,1305372.0,0.0,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,631.0,46.89,47.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1986,0,0.0,1305372.0,0.0,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,632.0,45.89,46.33,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1947,0,0.0,1305372.0,0.0,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,633.0,44.88,45.33,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1735,1,0.0,1305372.0,0.0,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,634.0,43.89,44.33,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1839,0,0.0,1305372.0,0.0,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,635.0,42.89,43.3,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,3538,61,0.0,1305372.0,0.0,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,636.0,41.89,42.31,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,10702,16,0.0,1305372.0,0.0,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,637.0,40.89,41.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2615,0,0.0,1305372.0,0.0,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,638.0,39.89,40.33,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2254,0,0.0,1305372.0,0.0,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,639.0,38.89,39.33,1.0,0.0,63,0,0.0,0.01,-0.001,0.0,950,1,0.0,1305372.0,0.0,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,640.0,37.99,38.18,1.0,0.0,317,2,0.0,0.01,-0.001,0.0,14719,303,0.0,1305372.0,0.0,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,641.0,36.89,37.33,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,449,0,0.0,1305372.0,0.0,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,642.0,35.89,36.32,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,1044,451,0.0,1305372.0,0.0,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,643.0,34.89,35.32,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,719,10,0.0,1305372.0,0.0,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,644.0,33.89,34.33,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1451,24,0.0,1305372.0,0.0,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,645.0,32.89,33.3,1.0,0.0,252,0,0.0,0.01,-0.002,0.0,24758,18,0.0,1305372.0,0.0,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,646.0,31.89,32.3,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,3732,11,0.0,1305372.0,0.0,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,647.0,30.91,31.36,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,7715,10,0.0,1305372.0,0.0,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,648.0,29.97,30.19,1.0,0.0,147,1,0.01,0.02,-0.004,0.001,1263,73,126.30000000000001,1305372.0,-856.45293,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,649.0,28.9,29.3,1.0,0.0,239,5,0.01,0.02,-0.004,0.001,2956,25,295.6,1305372.0,-2004.4931600000002,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,650.0,27.9,28.32,1.0,0.0,278,0,0.01,0.02,-0.004,0.001,7120,542,712.0,1305372.0,-4828.1432,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,651.0,26.9,27.34,1.0,0.0,69,0,0.01,0.02,-0.005,0.001,1653,116,165.3,1305372.0,-1120.9158300000001,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,652.0,25.97,26.34,1.0,0.0,420,0,0.01,0.02,-0.005,0.001,2553,4,255.29999999999998,1305372.0,-1731.21483,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,653.0,24.9,25.23,1.0,0.0,221,0,0.01,0.02,-0.005,0.001,2998,26,299.8,1305372.0,-2032.9737800000003,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,654.0,23.97,24.2,1.0,0.0,542,0,0.01,0.02,-0.005,0.002,5229,33,1045.8,1305372.0,-7091.6743799999995,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,655.0,23.04,23.21,1.0,0.0,692,0,0.01,0.02,-0.005,0.002,5294,1410,1058.8000000000002,1305372.0,-7179.828680000001,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,656.0,22.04,22.16,1.0,0.0,1020,37,0.02,0.03,-0.008,0.002,2429,16,485.80000000000007,1305372.0,-3294.2583800000007,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,657.0,20.99,21.21,1.0,0.0,395,27,0.02,0.03,-0.008,0.003,2723,41,816.9000000000001,1305372.0,-5539.480590000001,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,658.0,20.05,20.22,1.0,0.0,579,0,0.02,0.03,-0.009,0.003,3280,296,984.0,1305372.0,-6672.6024,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,659.0,19.07,19.23,1.0,0.0,1246,0,0.03,0.04,-0.012,0.004,4233,112,1693.1999999999998,1305372.0,-11481.75852,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,660.0,18.07,18.22,1.0,0.0,2550,2,0.03,0.04,-0.012,0.004,7856,308,3142.4,1305372.0,-21308.928640000002,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,661.0,17.01,17.22,1.0,0.0,802,3,0.04,0.05,-0.016,0.005,4299,386,2149.5,1305372.0,-14575.974450000002,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,662.0,16.04,16.24,1.0,0.0,2202,2,0.05,0.06,-0.019,0.006,3456,1485,2073.6,1305372.0,-14061.28896,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,663.0,15.05,15.25,1.0,0.0,1978,5,0.06,0.07,-0.023,0.007,4530,413,3171.0,1305372.0,-21502.8681,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,664.0,14.11,14.26,0.953,0.002,890,3,0.07,0.08,-0.027,0.008,4910,317,4106.0,1305372.0,-25429.125,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,665.0,13.08,13.27,0.951,0.005,1847,14,0.09,0.1,-0.034,0.01,13358,490,14281.5,1305372.0,-84319.58795000002,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,666.0,12.08,12.28,0.947,0.008,1632,20,0.11,0.12,-0.041,0.013,6335,391,9541.099999999999,1305372.0,-46992.34489,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,667.0,11.12,11.31,0.942,0.011,2707,42,0.13,0.14,-0.048,0.015,6690,702,13012.699999999999,1305372.0,-47856.25703,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,668.0,10.19,10.31,0.935,0.014,3252,22,0.15,0.16,-0.057,0.018,6891,705,16956.6,1305372.0,-53238.416099999995,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,669.0,9.21,9.33,0.925,0.019,4443,181,0.19,0.2,-0.069,0.022,8599,420,27359.500000000004,1305372.0,-71039.48171000001,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,670.0,8.26,8.34,0.91,0.024,6285,280,0.23,0.24,-0.086,0.027,13038,4883,50286.6,1305372.0,-136426.23846000002,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,671.0,7.32,7.39,0.892,0.031,4475,360,0.27,0.28,-0.105,0.032,8519,650,41133.299999999996,1305372.0,-90787.40113000001,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,672.0,6.37,6.45,0.871,0.038,4070,204,0.33,0.34,-0.127,0.039,9006,1557,50589.4,1305372.0,-133298.79514,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,673.0,5.47,5.52,0.841,0.047,7534,3214,0.41,0.42,-0.158,0.048,8584,8947,76613.0,1305372.0,-39285.624739999985,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,674.0,4.55,4.62,0.801,0.058,7679,3493,0.51,0.52,-0.198,0.059,11364,4900,111585.79999999999,1305372.0,-152638.49234,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,675.0,3.7,3.75,0.75,0.071,9491,1508,0.65,0.66,-0.25,0.071,9706,4494,136298.7,1305372.0,-10351.349149999991,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,676.0,2.89,2.94,0.683,0.085,5071,1355,0.84,0.85,-0.317,0.085,3583,3454,73559.0,1305372.0,85767.35280000001,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,677.0,2.16,2.18,0.6,0.098,6282,5228,1.11,1.12,-0.4,0.098,1057,5717,71922.2,1305372.0,347226.2255,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,678.0,1.53,1.54,0.5,0.107,9536,11759,1.46,1.48,-0.5,0.107,1690,3649,120118.2,1305372.0,569288.26342,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,679.0,1.02,1.03,0.391,0.106,11395,13155,1.94,1.96,-0.609,0.106,464,881,125705.39999999998,1305372.0,785716.56346,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,680.0,0.63,0.64,0.282,0.097,15760,16426,2.53,2.6,-0.718,0.097,779,97,160428.30000000002,1305372.0,985400.2932699999,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,681.0,0.37,0.38,0.192,0.079,12534,7559,3.26,3.33,-0.808,0.079,9,51,99089.70000000001,1305372.0,670972.89225,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,682.0,0.2,0.21,0.122,0.059,6698,3801,4.1,4.17,-0.878,0.059,5,75,39547.7,1305372.0,267776.82356999995,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,683.0,0.11,0.12,0.075,0.041,3893,1959,4.98,5.09,-0.925,0.041,4,56,15977.699999999999,1305372.0,108123.96139000001,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,684.0,0.07,0.08,0.045,0.027,3197,1734,5.95,6.05,-0.955,0.027,4,1,8642.7,1305372.0,58460.54121,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,685.0,0.04,0.05,0.031,0.019,5045,2538,6.88,7.03,-0.969,0.019,6,5,9596.900000000001,1305372.0,64922.92951,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,686.0,0.03,0.04,0.024,0.014,2062,771,7.88,8.01,-0.976,0.014,2,10,2889.6,1305372.0,19556.692400000004,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,687.0,0.02,0.03,0.017,0.01,1712,574,8.89,9.01,-0.983,0.01,0,12,1712.0,1305372.0,11609.2432,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,688.0,0.01,0.02,0.01,0.006,2463,158,9.87,9.99,-0.99,0.006,0,2,1477.8,1305372.0,10021.10958,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,689.0,0.01,0.02,0.01,0.006,1914,52,10.84,11.0,-0.99,0.006,2,0,1149.6000000000001,1305372.0,7779.27792,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,690.0,0.01,0.02,0.004,0.002,2447,1930,11.83,11.99,-0.996,0.002,1,0,489.59999999999997,1305372.0,3317.31412,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,691.0,0.0,0.01,0.003,0.002,588,3,12.86,13.04,-0.997,0.002,0,0,117.6,1305372.0,797.4573600000001,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,692.0,0.0,0.01,0.003,0.002,1205,2,13.83,13.99,-0.997,0.002,0,0,241.0,1305372.0,1634.2451,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,693.0,0.0,0.01,0.003,0.002,539,1,14.83,14.99,-0.997,0.002,8,0,109.4,1305372.0,720.1528200000001,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,694.0,0.0,0.01,0.003,0.002,778,1,15.82,16.11,-0.997,0.002,0,0,155.6,1305372.0,1055.13916,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,695.0,0.0,0.01,0.003,0.001,2049,7,16.82,17.12,-0.997,0.001,4,0,205.29999999999998,1305372.0,1386.73495,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,696.0,0.0,0.01,0.003,0.001,472,1,17.83,17.98,-0.997,0.001,0,10,47.2,1305372.0,320.06792,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,697.0,0.0,0.01,0.003,0.001,1629,21,18.83,18.99,-0.997,0.001,1,11,163.0,1305372.0,1103.96308,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,698.0,0.0,0.01,0.002,0.001,424,0,19.83,19.98,-0.998,0.001,0,0,42.4,1305372.0,287.51864,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,699.0,0.0,0.01,0.002,0.001,96,0,20.82,20.98,-0.998,0.001,0,0,9.6,1305372.0,65.09855999999999,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,700.0,0.0,0.01,0.002,0.001,2908,0,21.81,21.98,-0.998,0.001,0,0,290.8,1305372.0,1971.94388,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,701.0,0.0,0.01,0.002,0.001,1245,0,22.72,23.12,-0.998,0.001,0,0,124.50000000000001,1305372.0,844.2469500000001,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,702.0,0.0,0.01,0.002,0.001,2326,0,23.72,24.12,-0.998,0.001,0,0,232.6,1305372.0,1577.28386,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,703.0,0.0,0.01,0.002,0.001,745,0,23.95,25.83,-0.998,0.001,4,0,74.9,1305372.0,502.47950999999995,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,704.0,0.0,0.01,0.002,0.001,1078,0,24.95,26.83,-0.998,0.001,0,0,107.80000000000001,1305372.0,731.0025800000002,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,705.0,0.0,0.01,0.002,0.001,1867,0,25.95,27.83,-0.998,0.001,0,0,186.7,1305372.0,1266.03137,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,706.0,0.0,0.01,0.002,0.001,485,0,26.95,28.83,-0.998,0.001,0,0,48.5,1305372.0,328.88335,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,707.0,0.0,0.01,0.002,0.001,827,0,27.95,29.83,-0.998,0.001,0,0,82.7,1305372.0,560.79697,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,708.0,0.0,0.01,0.002,0.001,940,0,28.95,30.83,-0.998,0.001,0,0,94.0,1305372.0,637.4234,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,709.0,0.0,0.01,0.002,0.001,2923,0,30.08,31.75,-0.998,0.001,0,0,292.3,1305372.0,1982.1155300000003,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,710.0,0.0,0.01,0.002,0.001,2002,0,31.08,32.75,-0.998,0.001,0,0,200.20000000000002,1305372.0,1357.5762200000001,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,715.0,0.0,0.01,0.001,0.0,3603,0,36.08,37.75,-0.999,0.0,2,0,0.0,1305372.0,0.0,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,720.0,0.0,0.01,0.001,0.0,2124,0,41.07,42.74,-0.999,0.0,0,0,0.0,1305372.0,0.0,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,725.0,0.0,0.01,0.001,0.0,452,0,46.07,47.75,-0.999,0.0,0,0,0.0,1305372.0,0.0,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,730.0,0.0,0.01,0.001,0.0,694,0,51.07,52.75,-0.999,0.0,0,0,0.0,1305372.0,0.0,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,735.0,0.0,0.01,0.001,0.0,161,0,56.07,57.75,-0.999,0.0,0,0,0.0,1305372.0,0.0,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,740.0,0.0,0.01,0.001,0.0,936,0,61.07,62.75,-0.999,0.0,0,0,0.0,1305372.0,0.0,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,745.0,0.0,0.01,0.001,0.0,96,0,66.07,67.75,-0.999,0.0,0,0,0.0,1305372.0,0.0,2998123.6743399994]
["2025-11-26T09:31:54.000000000",678.11,750.0,0.0,0.01,0.001,0.0,1180,0,71.07,72.76,-0.999,0.0,0,0,0.0,1305372.0,0.0,2998123.6743399994]
["2025-11-26T09:32:06.000000000",678.29,619.0,58.89,59.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,198,0,0.0,1311519.0000000002,0.0,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,620.0,58.18,58.31,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1951,0,0.0,1311519.0000000002,0.0,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,621.0,57.18,57.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9780,0,0.0,1311519.0000000002,0.0,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,622.0,56.18,56.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6990,0,0.0,1311519.0000000002,0.0,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,623.0,55.18,55.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,173,0,0.0,1311519.0000000002,0.0,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,624.0,54.18,54.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,320,0,0.0,1311519.0000000002,0.0,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,625.0,53.18,53.31,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,23069,50,0.0,1311519.0000000002,0.0,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,626.0,52.16,52.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1902,90,0.0,1311519.0000000002,0.0,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,627.0,51.18,51.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2392,0,0.0,1311519.0000000002,0.0,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,628.0,50.18,50.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,6100,80,0.0,1311519.0000000002,0.0,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,629.0,49.18,49.33,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,680,1,0.0,1311519.0000000002,0.0,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,630.0,48.18,48.32,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2458,6,0.0,1311519.0000000002,0.0,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,631.0,47.18,47.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1986,0,0.0,1311519.0000000002,0.0,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,632.0,46.16,46.36,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1947,0,0.0,1311519.0000000002,0.0,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,633.0,45.18,45.31,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1735,1,0.0,1311519.0000000002,0.0,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,634.0,44.18,44.31,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1839,0,0.0,1311519.0000000002,0.0,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,635.0,42.89,43.31,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,3538,61,0.0,1311519.0000000002,0.0,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,636.0,42.18,42.31,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,10702,16,0.0,1311519.0000000002,0.0,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,637.0,41.18,41.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2615,0,0.0,1311519.0000000002,0.0,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,638.0,40.18,40.31,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2254,0,0.0,1311519.0000000002,0.0,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,639.0,38.89,39.31,1.0,0.0,63,0,0.0,0.01,-0.001,0.0,950,1,0.0,1311519.0000000002,0.0,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,640.0,38.17,38.31,1.0,0.0,317,2,0.0,0.01,-0.001,0.0,14719,303,0.0,1311519.0000000002,0.0,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,641.0,37.19,37.33,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,449,0,0.0,1311519.0000000002,0.0,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,642.0,36.19,36.31,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,1044,451,0.0,1311519.0000000002,0.0,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,643.0,35.19,35.31,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,719,10,0.0,1311519.0000000002,0.0,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,644.0,34.19,34.31,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1451,24,0.0,1311519.0000000002,0.0,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,645.0,33.19,33.31,1.0,0.0,252,0,0.0,0.01,-0.002,0.0,24758,18,0.0,1311519.0000000002,0.0,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,646.0,32.19,32.32,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,3732,11,0.0,1311519.0000000002,0.0,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,647.0,31.19,31.32,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,7715,10,0.0,1311519.0000000002,0.0,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,648.0,30.19,30.31,1.0,0.0,147,1,0.01,0.02,-0.004,0.001,1263,83,126.30000000000001,1311519.0000000002,-856.6802700000001,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,649.0,29.19,29.33,1.0,0.0,239,5,0.01,0.02,-0.004,0.001,2956,25,295.6,1311519.0000000002,-2005.0252400000002,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,650.0,28.19,28.32,1.0,0.0,278,0,0.01,0.02,-0.004,0.001,7120,542,712.0,1311519.0000000002,-4829.4248,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,651.0,27.19,27.32,1.0,0.0,69,0,0.01,0.02,-0.005,0.001,1653,116,165.3,1311519.0000000002,-1121.21337,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,652.0,26.2,26.32,1.0,0.0,420,0,0.01,0.02,-0.005,0.001,2553,4,255.29999999999998,1311519.0000000002,-1731.6743699999997,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,653.0,25.19,25.32,1.0,0.0,221,0,0.01,0.02,-0.005,0.001,2998,26,299.8,1311519.0000000002,-2033.51342,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,654.0,24.19,24.33,1.0,0.0,542,0,0.01,0.02,-0.005,0.002,5229,37,1045.8,1311519.0000000002,-7093.556819999999,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,655.0,23.19,23.33,1.0,0.0,692,0,0.01,0.02,-0.005,0.002,5294,1421,1058.8000000000002,1311519.0000000002,-7181.734520000001,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,656.0,22.2,22.33,1.0,0.0,1020,37,0.02,0.03,-0.008,0.002,2429,24,485.80000000000007,1311519.0000000002,-3295.1328200000003,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,657.0,21.21,21.34,1.0,0.0,395,27,0.02,0.03,-0.008,0.003,2723,42,816.9000000000001,1311519.0000000002,-5540.951010000001,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,658.0,20.21,20.34,1.0,0.0,579,0,0.02,0.03,-0.009,0.003,3280,303,984.0,1311519.0000000002,-6674.3736,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,659.0,19.22,19.35,1.0,0.0,1246,0,0.03,0.04,-0.012,0.004,4233,121,1693.1999999999998,1311519.0000000002,-11484.806279999999,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,660.0,18.22,18.34,1.0,0.0,2550,2,0.03,0.04,-0.012,0.004,7856,316,3142.4,1311519.0000000002,-21314.58496,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,661.0,17.24,17.36,1.0,0.0,802,3,0.04,0.05,-0.016,0.005,4299,388,2149.5,1311519.0000000002,-14579.84355,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,662.0,16.23,16.37,1.0,0.0,2202,2,0.05,0.06,-0.019,0.006,3456,1490,2073.6,1311519.0000000002,-14065.021439999999,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,663.0,15.25,15.37,1.0,0.0,1978,5,0.06,0.07,-0.023,0.007,4530,414,3171.0,1311519.0000000002,-21508.5759,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,664.0,14.25,14.38,0.957,0.002,890,3,0.07,0.08,-0.027,0.008,4910,399,4106.0,1311519.0000000002,-25435.875,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,665.0,13.27,13.4,0.955,0.005,1847,14,0.09,0.1,-0.033,0.01,13358,493,14281.5,1311519.0000000002,-84341.97005,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,666.0,12.29,12.42,0.951,0.008,1632,20,0.11,0.12,-0.04,0.012,6335,401,8907.599999999999,1311519.0000000002,-42707.851559999996,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,667.0,11.25,11.44,0.946,0.011,2707,42,0.13,0.14,-0.048,0.015,6690,713,13012.699999999999,1311519.0000000002,-47868.96016999999,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,668.0,10.33,10.46,0.937,0.015,3252,22,0.15,0.16,-0.059,0.018,6891,739,17281.8,1311519.0000000002,-51046.74881999999,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,669.0,9.39,9.49,0.927,0.02,4443,188,0.18,0.19,-0.071,0.022,8599,542,27803.800000000003,1311519.0000000002,-68044.69622,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,670.0,8.45,8.52,0.913,0.025,6285,291,0.22,0.23,-0.086,0.026,13038,5352,49611.3,1311519.0000000002,-123355.85427,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,671.0,7.49,7.56,0.897,0.031,4475,365,0.27,0.28,-0.102,0.032,8519,677,41133.299999999996,1311519.0000000002,-90811.50007000001,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,672.0,6.55,6.62,0.875,0.038,4070,207,0.32,0.33,-0.126,0.039,9006,1618,50589.4,1311519.0000000002,-133334.17845999997,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,673.0,5.63,5.69,0.845,0.047,7534,3301,0.4,0.41,-0.156,0.047,8584,9345,75754.6,1311519.0000000002,-33473.61149999998,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,674.0,4.72,4.79,0.806,0.058,7679,3526,0.49,0.5,-0.195,0.058,11364,5471,110449.40000000001,1311519.0000000002,-144970.92170000004,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,675.0,3.85,3.9,0.757,0.071,9491,1580,0.62,0.63,-0.244,0.07,9706,4683,135328.1,1311519.0000000002,-3770.6141100000564,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,676.0,3.03,3.08,0.692,0.084,5071,1452,0.79,0.81,-0.309,0.084,3583,3960,72693.6,1311519.0000000002,84780.82367999997,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,677.0,2.29,2.32,0.609,0.098,6282,5368,1.04,1.05,-0.392,0.097,1057,6047,71816.5,1311519.0000000002,348035.34702999995,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,678.0,1.63,1.64,0.509,0.107,9536,12970,1.38,1.39,-0.491,0.107,1690,4471,120118.2,1311519.0000000002,569439.37738,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,679.0,1.09,1.1,0.399,0.108,11395,14465,1.82,1.85,-0.601,0.108,464,1005,128077.20000000001,1311519.0000000002,800753.90292,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,680.0,0.68,0.69,0.289,0.099,15760,17739,2.4,2.45,-0.711,0.099,779,121,163736.1,1311519.0000000002,1005984.78651,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,681.0,0.39,0.4,0.195,0.081,12534,8024,3.1,3.17,-0.805,0.081,9,58,101598.3,1311519.0000000002,688142.1622499999,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,682.0,0.22,0.23,0.123,0.06,6698,5178,3.93,4.0,-0.877,0.06,5,79,40218.0,1311519.0000000002,272387.6982,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,683.0,0.12,0.13,0.075,0.042,3893,2226,4.83,4.93,-0.925,0.042,4,73,16367.400000000001,1311519.0000000002,110790.53202,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,684.0,0.07,0.08,0.05,0.029,3197,1739,5.77,5.91,-0.95,0.029,4,2,9282.900000000001,1311519.0000000002,62807.61913,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,685.0,0.04,0.05,0.031,0.019,5045,2573,6.7,6.87,-0.969,0.019,6,5,9596.900000000001,1311519.0000000002,64940.16289,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,686.0,0.03,0.04,0.024,0.014,2062,772,7.73,7.86,-0.976,0.014,2,10,2889.6,1311519.0000000002,19561.8836,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,687.0,0.02,0.03,0.017,0.01,1712,574,8.72,8.85,-0.983,0.01,0,12,1712.0,1311519.0000000002,11612.3248,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,688.0,0.01,0.02,0.01,0.006,2463,168,9.72,9.84,-0.99,0.006,0,2,1477.8,1311519.0000000002,10023.76962,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,689.0,0.01,0.02,0.01,0.006,1914,52,10.7,10.83,-0.99,0.006,2,0,1149.6000000000001,1311519.0000000002,7781.342879999999,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,690.0,0.01,0.02,0.009,0.005,2447,1930,11.71,11.84,-0.991,0.005,1,0,1224.0,1311519.0000000002,8295.486699999998,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,691.0,0.0,0.01,0.003,0.002,588,3,12.71,12.84,-0.996,0.002,0,0,117.6,1311519.0000000002,797.66904,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,692.0,0.0,0.01,0.003,0.002,1205,2,13.71,13.85,-0.997,0.002,0,0,241.0,1311519.0000000002,1634.6788999999999,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,693.0,0.0,0.01,0.003,0.002,539,1,14.7,14.84,-0.997,0.002,8,0,109.4,1311519.0000000002,720.34398,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,694.0,0.0,0.01,0.003,0.002,778,1,15.71,15.82,-0.997,0.002,0,0,155.6,1311519.0000000002,1055.41924,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,695.0,0.0,0.01,0.003,0.001,2049,7,16.71,16.8,-0.997,0.001,4,0,205.29999999999998,1311519.0000000002,1387.10305,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,696.0,0.0,0.01,0.003,0.001,472,1,17.68,17.83,-0.997,0.001,0,10,47.2,1311519.0000000002,320.15288000000004,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,697.0,0.0,0.01,0.003,0.001,1629,21,18.7,18.82,-0.997,0.001,1,11,163.0,1311519.0000000002,1104.25612,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,698.0,0.0,0.01,0.002,0.001,424,0,19.7,19.81,-0.998,0.001,0,0,42.4,1311519.0000000002,287.59496,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,699.0,0.0,0.01,0.002,0.001,96,0,20.7,20.81,-0.998,0.001,0,0,9.6,1311519.0000000002,65.11584,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,700.0,0.0,0.01,0.002,0.001,2908,0,21.67,21.81,-0.998,0.001,0,0,290.8,1311519.0000000002,1972.46732,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,701.0,0.0,0.01,0.002,0.001,1245,0,22.55,22.92,-0.998,0.001,0,0,124.50000000000001,1311519.0000000002,844.4710500000001,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,702.0,0.0,0.01,0.002,0.001,2326,0,23.55,23.92,-0.998,0.001,0,0,232.6,1311519.0000000002,1577.70254,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,703.0,0.0,0.01,0.002,0.001,745,0,23.95,25.83,-0.998,0.001,4,0,74.9,1311519.0000000002,502.61289,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,704.0,0.0,0.01,0.002,0.001,1078,0,24.95,26.83,-0.998,0.001,0,0,107.80000000000001,1311519.0000000002,731.1966199999999,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,705.0,0.0,0.01,0.002,0.001,1867,0,25.95,27.83,-0.998,0.001,0,0,186.7,1311519.0000000002,1266.36743,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,706.0,0.0,0.01,0.002,0.001,485,0,26.95,28.83,-0.998,0.001,0,0,48.5,1311519.0000000002,328.97065,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,707.0,0.0,0.01,0.002,0.001,827,0,27.95,29.83,-0.998,0.001,0,0,82.7,1311519.0000000002,560.94583,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,708.0,0.0,0.01,0.002,0.001,940,0,28.95,30.83,-0.998,0.001,0,0,94.0,1311519.0000000002,637.5926,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,709.0,0.0,0.01,0.002,0.001,2923,0,29.95,31.69,-0.998,0.001,0,0,292.3,1311519.0000000002,1982.64167,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,710.0,0.0,0.01,0.002,0.001,2002,0,30.95,32.69,-0.998,0.001,0,0,200.20000000000002,1311519.0000000002,1357.93658,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,715.0,0.0,0.01,0.001,0.0,3603,0,35.95,37.69,-0.998,0.0,2,0,0.0,1311519.0000000002,0.0,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,720.0,0.0,0.01,0.001,0.0,2124,0,40.95,42.69,-0.999,0.0,0,0,0.0,1311519.0000000002,0.0,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,725.0,0.0,0.01,0.001,0.0,452,0,45.95,47.7,-0.999,0.0,0,0,0.0,1311519.0000000002,0.0,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,730.0,0.0,0.01,0.001,0.0,694,0,50.95,52.7,-0.999,0.0,0,0,0.0,1311519.0000000002,0.0,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,735.0,0.0,0.01,0.001,0.0,161,0,55.95,57.7,-0.999,0.0,0,0,0.0,1311519.0000000002,0.0,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,740.0,0.0,0.01,0.001,0.0,936,0,60.95,62.7,-0.999,0.0,0,0,0.0,1311519.0000000002,0.0,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,745.0,0.0,0.01,0.001,0.0,96,0,65.95,67.7,-0.999,0.0,0,0,0.0,1311519.0000000002,0.0,3109993.5644999994]
["2025-11-26T09:32:06.000000000",678.29,750.0,0.0,0.01,0.001,0.0,1180,0,70.94,72.7,-0.999,0.0,0,0,0.0,1311519.0000000002,0.0,3109993.5644999994]
["2025-11-26T09:32:18.000000000",678.21,619.0,58.89,59.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,198,0,0.0,1309357.4000000004,0.0,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,620.0,58.07,58.24,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1951,0,0.0,1309357.4000000004,0.0,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,621.0,57.07,57.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9780,0,0.0,1309357.4000000004,0.0,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,622.0,56.08,56.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6990,0,0.0,1309357.4000000004,0.0,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,623.0,55.07,55.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,173,0,0.0,1309357.4000000004,0.0,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,624.0,54.08,54.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,320,0,0.0,1309357.4000000004,0.0,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,625.0,53.07,53.24,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,23069,50,0.0,1309357.4000000004,0.0,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,626.0,52.08,52.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1902,90,0.0,1309357.4000000004,0.0,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,627.0,51.07,51.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2392,0,0.0,1309357.4000000004,0.0,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,628.0,50.07,50.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,6100,80,0.0,1309357.4000000004,0.0,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,629.0,49.07,49.24,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,680,1,0.0,1309357.4000000004,0.0,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,630.0,48.08,48.24,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2458,6,0.0,1309357.4000000004,0.0,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,631.0,47.07,47.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1986,0,0.0,1309357.4000000004,0.0,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,632.0,46.08,46.29,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1947,0,0.0,1309357.4000000004,0.0,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,633.0,45.07,45.24,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1735,1,0.0,1309357.4000000004,0.0,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,634.0,44.07,44.24,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1839,0,0.0,1309357.4000000004,0.0,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,635.0,42.89,43.31,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,3538,61,0.0,1309357.4000000004,0.0,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,636.0,42.07,42.24,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,10702,16,0.0,1309357.4000000004,0.0,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,637.0,41.08,41.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2615,0,0.0,1309357.4000000004,0.0,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,638.0,40.07,40.24,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2254,0,0.0,1309357.4000000004,0.0,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,639.0,38.89,39.31,1.0,0.0,63,0,0.0,0.01,-0.001,0.0,950,1,0.0,1309357.4000000004,0.0,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,640.0,38.07,38.23,1.0,0.0,317,2,0.0,0.01,-0.001,0.0,14719,303,0.0,1309357.4000000004,0.0,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,641.0,37.08,37.23,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,449,0,0.0,1309357.4000000004,0.0,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,642.0,36.07,36.31,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,1044,451,0.0,1309357.4000000004,0.0,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,643.0,35.07,35.24,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,719,10,0.0,1309357.4000000004,0.0,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,644.0,34.07,34.24,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1451,24,0.0,1309357.4000000004,0.0,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,645.0,33.07,33.31,1.0,0.0,252,0,0.0,0.01,-0.002,0.0,24758,18,0.0,1309357.4000000004,0.0,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,646.0,32.07,32.24,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,3732,11,0.0,1309357.4000000004,0.0,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,647.0,31.07,31.24,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,7715,10,0.0,1309357.4000000004,0.0,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,648.0,30.07,30.23,1.0,0.0,147,1,0.01,0.02,-0.004,0.001,1263,83,126.30000000000001,1309357.4000000004,-856.5792300000002,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,649.0,29.08,29.33,1.0,0.0,239,5,0.01,0.02,-0.004,0.001,2956,25,295.6,1309357.4000000004,-2004.7887600000001,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,650.0,28.08,28.24,1.0,0.0,278,0,0.01,0.02,-0.004,0.001,7120,545,712.0,1309357.4000000004,-4828.8552,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,651.0,27.07,27.25,1.0,0.0,69,0,0.01,0.02,-0.005,0.001,1653,116,165.3,1309357.4000000004,-1121.0811300000003,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,652.0,26.08,26.25,1.0,0.0,420,0,0.01,0.02,-0.005,0.001,2553,7,255.29999999999998,1309357.4000000004,-1731.4701300000002,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,653.0,25.09,25.32,1.0,0.0,221,0,0.01,0.02,-0.005,0.001,2998,26,299.8,1309357.4000000004,-2033.27358,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,654.0,24.08,24.25,1.0,0.0,542,0,0.01,0.02,-0.005,0.002,5229,37,1045.8,1309357.4000000004,-7092.72018,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,655.0,23.1,23.26,1.0,0.0,692,0,0.02,0.03,-0.008,0.002,5294,1488,1058.8000000000002,1309357.4000000004,-7180.887480000001,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,656.0,22.1,22.26,1.0,0.0,1020,37,0.02,0.03,-0.008,0.002,2429,24,485.80000000000007,1309357.4000000004,-3294.7441800000006,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,657.0,21.11,21.26,1.0,0.0,395,27,0.02,0.03,-0.008,0.003,2723,42,816.9000000000001,1309357.4000000004,-5540.297490000001,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,658.0,20.11,20.27,1.0,0.0,579,0,0.02,0.03,-0.009,0.003,3280,305,984.0,1309357.4000000004,-6673.5864,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,659.0,19.1,19.27,1.0,0.0,1246,0,0.03,0.04,-0.012,0.004,4233,121,1693.1999999999998,1309357.4000000004,-11483.451720000001,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,660.0,18.11,18.28,1.0,0.0,2550,2,0.04,0.05,-0.015,0.004,7856,345,3142.4,1309357.4000000004,-21312.071040000003,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,661.0,17.19,17.3,1.0,0.0,802,3,0.04,0.05,-0.016,0.005,4299,392,2149.5,1309357.4000000004,-14578.123950000001,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,662.0,16.12,16.29,1.0,0.0,2202,2,0.05,0.06,-0.019,0.006,3456,1491,2073.6,1309357.4000000004,-14063.362560000001,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,663.0,15.15,15.3,1.0,0.0,1978,6,0.06,0.07,-0.023,0.007,4530,419,3171.0,1309357.4000000004,-21506.0391,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,664.0,14.14,14.31,0.956,0.003,890,3,0.08,0.09,-0.029,0.009,4910,410,4686.0,1309357.4000000004,-28159.2792,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,665.0,13.16,13.32,0.955,0.005,1847,15,0.09,0.1,-0.033,0.01,13358,561,14281.5,1309357.4000000004,-84332.02245000002,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,666.0,12.19,12.33,0.951,0.008,1632,21,0.11,0.12,-0.04,0.012,6335,411,8907.599999999999,1309357.4000000004,-42702.81444,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,667.0,11.21,11.37,0.946,0.011,2707,43,0.13,0.14,-0.048,0.015,6690,719,13012.699999999999,1309357.4000000004,-47863.31433,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,668.0,10.24,10.39,0.937,0.015,3252,103,0.16,0.17,-0.059,0.018,6891,742,17281.8,1309357.4000000004,-51040.72818,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,669.0,9.29,9.41,0.927,0.02,4443,269,0.19,0.2,-0.07,0.022,8599,558,27803.800000000003,1309357.4000000004,-68036.67078,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,670.0,8.37,8.45,0.913,0.025,6285,304,0.22,0.23,-0.086,0.026,13038,5438,49611.3,1309357.4000000004,-123341.30523,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,671.0,7.42,7.49,0.895,0.031,4475,367,0.27,0.28,-0.105,0.032,8519,825,41133.299999999996,1309357.4000000004,-90800.78943000002,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,672.0,6.48,6.55,0.875,0.038,4070,210,0.33,0.34,-0.126,0.039,9006,1780,50589.4,1309357.4000000004,-133318.45254,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,673.0,5.55,5.62,0.845,0.047,7534,3303,0.4,0.41,-0.156,0.047,8584,9581,75754.6,1309357.4000000004,-33469.66349999998,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,674.0,4.65,4.72,0.807,0.058,7679,3553,0.5,0.51,-0.194,0.058,11364,6436,110449.40000000001,1309357.4000000004,-144953.82330000005,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,675.0,3.78,3.85,0.756,0.07,9491,1602,0.63,0.64,-0.245,0.07,9706,5016,134379.00000000003,1309357.4000000004,-10207.06049999997,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,676.0,2.98,3.03,0.691,0.084,5071,1555,0.81,0.82,-0.31,0.083,3583,4402,72335.3,1309357.4000000004,87200.85075,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,677.0,2.23,2.27,0.61,0.096,6282,5679,1.07,1.08,-0.391,0.096,1057,6625,70454.4,1309357.4000000004,340190.136,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,678.0,1.59,1.61,0.511,0.106,9536,13818,1.41,1.42,-0.489,0.106,1690,4691,118995.59999999999,1309357.4000000004,564050.97996,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,679.0,1.05,1.07,0.402,0.107,11395,16118,1.87,1.89,-0.598,0.107,464,1047,126891.29999999997,1309357.4000000004,793245.94557,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,680.0,0.65,0.66,0.294,0.099,15760,19383,2.44,2.51,-0.706,0.098,779,125,163658.2,1309357.4000000004,1006394.46258,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,681.0,0.38,0.39,0.198,0.082,12534,10821,3.17,3.23,-0.802,0.082,9,58,102852.6,1309357.4000000004,696555.5805,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,682.0,0.21,0.22,0.127,0.061,6698,5357,4.0,4.07,-0.873,0.061,5,82,40888.299999999996,1309357.4000000004,276894.83132999996,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,683.0,0.12,0.13,0.08,0.043,3893,2549,4.9,5.01,-0.92,0.043,4,84,16757.1,1309357.4000000004,113415.02367,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,684.0,0.07,0.08,0.05,0.029,3197,1785,5.84,5.96,-0.95,0.029,4,2,9282.900000000001,1309357.4000000004,62800.21137000001,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,685.0,0.04,0.05,0.031,0.019,5045,2829,6.82,6.94,-0.969,0.019,6,5,9596.900000000001,1309357.4000000004,64932.50361000001,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,686.0,0.03,0.04,0.024,0.014,2062,772,7.8,7.93,-0.976,0.014,2,10,2889.6,1309357.4000000004,19559.576400000005,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,687.0,0.02,0.03,0.017,0.01,1712,574,8.8,8.93,-0.983,0.01,0,12,1712.0,1309357.4000000004,11610.9552,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,688.0,0.01,0.02,0.01,0.006,2463,169,9.8,9.95,-0.99,0.006,0,2,1477.8,1309357.4000000004,10022.58738,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,689.0,0.01,0.02,0.01,0.006,1914,52,10.7,10.94,-0.99,0.006,2,0,1149.6000000000001,1309357.4000000004,7780.425120000001,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,690.0,0.01,0.02,0.009,0.005,2447,1930,11.71,11.95,-0.991,0.005,1,0,1224.0,1309357.4000000004,8294.508299999998,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,691.0,0.0,0.01,0.003,0.002,588,3,12.71,12.95,-0.996,0.002,0,0,117.6,1309357.4000000004,797.57496,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,692.0,0.0,0.01,0.003,0.002,1205,2,13.71,13.93,-0.997,0.002,0,0,241.0,1309357.4000000004,1634.4861,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,693.0,0.0,0.01,0.003,0.002,539,1,14.7,14.94,-0.997,0.002,8,0,109.4,1309357.4000000004,720.2590200000001,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,694.0,0.0,0.01,0.003,0.002,778,1,15.71,15.94,-0.997,0.002,0,0,155.6,1309357.4000000004,1055.29476,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,695.0,0.0,0.01,0.003,0.001,2049,8,16.71,16.94,-0.997,0.001,4,0,205.29999999999998,1309357.4000000004,1386.93945,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,696.0,0.0,0.01,0.003,0.001,472,1,17.78,17.87,-0.997,0.001,0,10,47.2,1309357.4000000004,320.11512000000005,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,697.0,0.0,0.01,0.003,0.001,1629,21,18.77,18.87,-0.997,0.001,1,11,163.0,1309357.4000000004,1104.1258800000003,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,698.0,0.0,0.01,0.002,0.001,424,0,19.7,19.94,-0.998,0.001,0,0,42.4,1309357.4000000004,287.56104,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,699.0,0.0,0.01,0.002,0.001,96,0,20.7,20.94,-0.998,0.001,0,0,9.6,1309357.4000000004,65.10816,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,700.0,0.0,0.01,0.002,0.001,2908,0,21.67,21.93,-0.998,0.001,0,0,290.8,1309357.4000000004,1972.2346800000003,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,701.0,0.0,0.01,0.002,0.001,1245,0,22.6,23.0,-0.998,0.001,0,0,124.50000000000001,1309357.4000000004,844.3714500000002,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,702.0,0.0,0.01,0.002,0.001,2326,0,23.6,24.0,-0.998,0.001,0,0,232.6,1309357.4000000004,1577.51646,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,703.0,0.0,0.01,0.002,0.001,745,0,23.94,25.8,-0.998,0.001,4,0,74.9,1309357.4000000004,502.55361,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,704.0,0.0,0.01,0.002,0.001,1078,0,24.94,26.8,-0.998,0.001,0,0,107.80000000000001,1309357.4000000004,731.1103800000002,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,705.0,0.0,0.01,0.002,0.001,1867,0,25.94,27.8,-0.998,0.001,0,0,186.7,1309357.4000000004,1266.2180700000001,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,706.0,0.0,0.01,0.002,0.001,485,0,26.94,28.8,-0.998,0.001,0,0,48.5,1309357.4000000004,328.93185000000005,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,707.0,0.0,0.01,0.002,0.001,827,0,27.94,29.8,-0.998,0.001,0,0,82.7,1309357.4000000004,560.87967,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,708.0,0.0,0.01,0.002,0.001,940,0,28.94,30.8,-0.998,0.001,0,0,94.0,1309357.4000000004,637.5174000000001,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,709.0,0.0,0.01,0.002,0.001,2923,0,30.0,31.65,-0.998,0.001,0,0,292.3,1309357.4000000004,1982.4078300000003,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,710.0,0.0,0.01,0.002,0.001,2002,0,31.0,32.65,-0.998,0.001,0,0,200.20000000000002,1309357.4000000004,1357.7764200000001,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,715.0,0.0,0.01,0.001,0.0,3603,0,36.03,37.67,-0.998,0.0,2,0,0.0,1309357.4000000004,0.0,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,720.0,0.0,0.01,0.001,0.0,2124,0,41.03,42.68,-0.999,0.0,0,0,0.0,1309357.4000000004,0.0,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,725.0,0.0,0.01,0.001,0.0,452,0,46.01,47.68,-0.999,0.0,0,0,0.0,1309357.4000000004,0.0,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,730.0,0.0,0.01,0.001,0.0,694,0,51.01,52.68,-0.999,0.0,0,0,0.0,1309357.4000000004,0.0,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,735.0,0.0,0.01,0.001,0.0,161,0,56.01,57.68,-0.999,0.0,0,0,0.0,1309357.4000000004,0.0,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,740.0,0.0,0.01,0.001,0.0,936,0,61.01,62.68,-0.999,0.0,0,0,0.0,1309357.4000000004,0.0,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,745.0,0.0,0.01,0.001,0.0,96,0,66.01,67.68,-0.999,0.0,0,0,0.0,1309357.4000000004,0.0,3098554.30404]
["2025-11-26T09:32:18.000000000",678.21,750.0,0.0,0.01,0.001,0.0,1180,0,71.01,72.68,-0.999,0.0,0,0,0.0,1309357.4000000004,0.0,3098554.30404]
["2025-11-26T09:32:30.000000000",678.2,619.0,58.89,59.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,198,0,0.0,1309357.4000000004,0.0,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,620.0,58.12,58.33,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1951,0,0.0,1309357.4000000004,0.0,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,621.0,57.12,57.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9780,0,0.0,1309357.4000000004,0.0,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,622.0,56.12,56.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6990,0,0.0,1309357.4000000004,0.0,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,623.0,55.11,55.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,173,0,0.0,1309357.4000000004,0.0,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,624.0,54.12,54.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,320,0,0.0,1309357.4000000004,0.0,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,625.0,53.11,53.33,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,23069,50,0.0,1309357.4000000004,0.0,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,626.0,52.11,52.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1902,90,0.0,1309357.4000000004,0.0,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,627.0,51.11,51.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2392,0,0.0,1309357.4000000004,0.0,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,628.0,50.11,50.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,6100,80,0.0,1309357.4000000004,0.0,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,629.0,49.11,49.33,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,680,1,0.0,1309357.4000000004,0.0,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,630.0,48.11,48.33,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2458,6,0.0,1309357.4000000004,0.0,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,631.0,47.11,47.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1986,0,0.0,1309357.4000000004,0.0,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,632.0,46.11,46.33,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1947,0,0.0,1309357.4000000004,0.0,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,633.0,45.12,45.33,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1735,1,0.0,1309357.4000000004,0.0,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,634.0,44.11,44.33,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1839,0,0.0,1309357.4000000004,0.0,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,635.0,42.89,43.33,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,3538,61,0.0,1309357.4000000004,0.0,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,636.0,42.12,42.33,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,10702,16,0.0,1309357.4000000004,0.0,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,637.0,41.11,41.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2615,0,0.0,1309357.4000000004,0.0,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,638.0,40.11,40.33,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2254,0,0.0,1309357.4000000004,0.0,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,639.0,39.11,39.33,1.0,0.0,63,0,0.0,0.01,-0.001,0.0,950,1,0.0,1309357.4000000004,0.0,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,640.0,38.11,38.28,1.0,0.0,317,2,0.0,0.01,-0.001,0.0,14719,303,0.0,1309357.4000000004,0.0,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,641.0,37.12,37.32,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,449,0,0.0,1309357.4000000004,0.0,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,642.0,36.07,36.33,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,1044,451,0.0,1309357.4000000004,0.0,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,643.0,35.12,35.32,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,719,10,0.0,1309357.4000000004,0.0,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,644.0,34.11,34.32,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1451,24,0.0,1309357.4000000004,0.0,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,645.0,33.07,33.33,1.0,0.0,252,0,0.0,0.01,-0.002,0.0,24758,18,0.0,1309357.4000000004,0.0,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,646.0,32.13,32.34,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,3732,11,0.0,1309357.4000000004,0.0,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,647.0,31.12,31.32,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,7715,10,0.0,1309357.4000000004,0.0,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,648.0,30.13,30.27,1.0,0.0,147,1,0.01,0.02,-0.004,0.001,1263,83,126.30000000000001,1309357.4000000004,-856.5666000000002,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,649.0,29.12,29.27,1.0,0.0,239,5,0.01,0.02,-0.004,0.001,2956,26,295.6,1309357.4000000004,-2004.7592000000004,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,650.0,28.12,28.34,1.0,0.0,278,0,0.01,0.02,-0.004,0.001,7120,548,712.0,1309357.4000000004,-4828.784000000001,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,651.0,27.12,27.34,1.0,0.0,69,0,0.01,0.02,-0.005,0.001,1653,119,165.3,1309357.4000000004,-1121.0646000000002,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,652.0,26.12,26.33,1.0,0.0,420,0,0.01,0.02,-0.005,0.001,2553,7,255.29999999999998,1309357.4000000004,-1731.4446,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,653.0,25.13,25.34,1.0,0.0,221,0,0.01,0.02,-0.005,0.001,2998,26,299.8,1309357.4000000004,-2033.2436000000002,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,654.0,24.13,24.34,1.0,0.0,542,0,0.01,0.02,-0.005,0.002,5229,39,1045.8,1309357.4000000004,-7092.615600000001,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,655.0,23.13,23.34,1.0,0.0,692,0,0.02,0.03,-0.008,0.002,5294,1488,1058.8000000000002,1309357.4000000004,-7180.781600000002,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,656.0,22.14,22.28,1.0,0.0,1020,37,0.02,0.03,-0.008,0.002,2429,30,485.80000000000007,1309357.4000000004,-3294.6956000000005,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,657.0,21.15,21.28,1.0,0.0,395,27,0.02,0.03,-0.008,0.003,2723,42,816.9000000000001,1309357.4000000004,-5540.215800000001,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,658.0,20.15,20.35,1.0,0.0,579,0,0.02,0.03,-0.009,0.003,3280,307,984.0,1309357.4000000004,-6673.488,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,659.0,19.15,19.36,1.0,0.0,1246,0,0.03,0.04,-0.012,0.004,4233,121,1693.1999999999998,1309357.4000000004,-11483.2824,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,660.0,18.16,18.33,1.0,0.0,2550,2,0.04,0.05,-0.015,0.004,7856,357,3142.4,1309357.4000000004,-21311.756800000003,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,661.0,17.17,17.33,1.0,0.0,802,3,0.04,0.05,-0.016,0.005,4299,402,2149.5,1309357.4000000004,-14577.909000000001,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,662.0,16.17,16.3,1.0,0.0,2202,2,0.05,0.06,-0.019,0.006,3456,1496,2073.6,1309357.4000000004,-14063.155200000001,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,663.0,15.17,15.31,1.0,0.0,1978,6,0.06,0.07,-0.023,0.007,4530,419,3171.0,1309357.4000000004,-21505.722,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,664.0,14.19,14.32,0.956,0.003,890,3,0.07,0.08,-0.029,0.009,4910,412,4686.0,1309357.4000000004,-28158.864000000005,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,665.0,13.2,13.33,0.955,0.005,1847,15,0.09,0.1,-0.033,0.01,13358,674,14281.5,1309357.4000000004,-84330.77900000002,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,666.0,12.22,12.4,0.951,0.008,1632,21,0.11,0.12,-0.04,0.012,6335,487,8907.599999999999,1309357.4000000004,-42702.1848,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,667.0,11.25,11.37,0.946,0.011,2707,53,0.13,0.14,-0.048,0.015,6690,723,13012.699999999999,1309357.4000000004,-47862.60859999999,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,668.0,10.27,10.39,0.937,0.015,3252,108,0.15,0.16,-0.059,0.018,6891,763,17281.8,1309357.4000000004,-51039.9756,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,669.0,9.32,9.42,0.927,0.02,4443,271,0.18,0.19,-0.07,0.022,8599,594,27803.800000000003,1309357.4000000004,-68035.6676,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,670.0,8.36,8.43,0.913,0.025,6285,306,0.22,0.23,-0.086,0.026,13038,5677,49611.3,1309357.4000000004,-123339.4866,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,671.0,7.41,7.48,0.895,0.031,4475,370,0.27,0.28,-0.105,0.032,8519,855,41133.299999999996,1309357.4000000004,-90799.45060000001,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,672.0,6.49,6.53,0.875,0.038,4070,238,0.32,0.33,-0.126,0.039,9006,1815,50589.4,1309357.4000000004,-133316.4868,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,673.0,5.56,5.61,0.845,0.047,7534,3316,0.4,0.41,-0.156,0.047,8584,10035,75754.6,1309357.4000000004,-33469.16999999998,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,674.0,4.67,4.71,0.807,0.058,7679,3625,0.5,0.51,-0.194,0.058,11364,7167,110449.40000000001,1309357.4000000004,-144951.68600000005,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,675.0,3.79,3.84,0.756,0.07,9491,1618,0.63,0.64,-0.245,0.07,9706,5246,134379.00000000003,1309357.4000000004,-10206.90999999997,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,676.0,2.97,3.02,0.691,0.084,5071,1627,0.81,0.82,-0.31,0.083,3583,4543,72335.3,1309357.4000000004,87199.565,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,677.0,2.24,2.26,0.61,0.096,6282,5838,1.06,1.07,-0.391,0.096,1057,7371,70454.4,1309357.4000000004,340185.12,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,678.0,1.58,1.6,0.511,0.106,9536,14913,1.4,1.42,-0.489,0.106,1690,5597,118995.59999999999,1309357.4000000004,564042.6632000001,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,679.0,1.05,1.06,0.402,0.107,11395,17720,1.86,1.88,-0.598,0.107,464,1176,126891.29999999997,1309357.4000000004,793234.2494,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,680.0,0.65,0.66,0.294,0.099,15760,21091,2.45,2.5,-0.706,0.098,779,145,163658.2,1309357.4000000004,1006379.6236,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,681.0,0.38,0.39,0.198,0.082,12534,11588,3.18,3.23,-0.802,0.082,9,68,102852.6,1309357.4000000004,696545.31,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,682.0,0.21,0.22,0.127,0.061,6698,5876,4.01,4.07,-0.873,0.061,5,82,40888.299999999996,1309357.4000000004,276890.7486,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,683.0,0.12,0.13,0.08,0.043,3893,3225,4.89,4.98,-0.92,0.043,4,94,16757.1,1309357.4000000004,113413.35139999999,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,684.0,0.07,0.08,0.05,0.029,3197,2008,5.82,5.95,-0.95,0.029,4,2,9282.900000000001,1309357.4000000004,62799.28540000001,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,685.0,0.04,0.05,0.031,0.019,5045,3015,6.81,6.93,-0.969,0.019,6,6,9596.900000000001,1309357.4000000004,64931.54620000001,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,686.0,0.03,0.04,0.024,0.014,2062,777,7.79,7.92,-0.976,0.014,2,10,2889.6,1309357.4000000004,19559.288000000004,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,687.0,0.02,0.03,0.017,0.01,1712,584,8.74,8.9,-0.983,0.01,0,12,1712.0,1309357.4000000004,11610.784000000001,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,688.0,0.01,0.02,0.01,0.006,2463,170,9.77,9.89,-0.99,0.006,0,2,1477.8,1309357.4000000004,10022.439600000002,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,689.0,0.01,0.02,0.01,0.006,1914,52,10.7,10.9,-0.99,0.006,2,0,1149.6000000000001,1309357.4000000004,7780.3104,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,690.0,0.01,0.02,0.009,0.005,2447,1930,11.69,11.9,-0.991,0.005,1,0,1224.0,1309357.4000000004,8294.385999999999,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,691.0,0.0,0.01,0.003,0.002,588,3,12.69,12.9,-0.996,0.002,0,0,117.6,1309357.4000000004,797.5632,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,692.0,0.0,0.01,0.003,0.002,1205,2,13.69,13.9,-0.997,0.002,0,0,241.0,1309357.4000000004,1634.4620000000002,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,693.0,0.0,0.01,0.003,0.002,539,1,14.69,14.9,-0.997,0.002,8,0,109.4,1309357.4000000004,720.2484000000002,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,694.0,0.0,0.01,0.003,0.002,778,1,15.7,15.89,-0.997,0.002,0,0,155.6,1309357.4000000004,1055.2792,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,695.0,0.0,0.01,0.003,0.001,2049,9,16.69,16.9,-0.997,0.001,4,0,205.29999999999998,1309357.4000000004,1386.9190000000003,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,696.0,0.0,0.01,0.003,0.001,472,1,17.73,17.9,-0.997,0.001,0,10,47.2,1309357.4000000004,320.1104,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,697.0,0.0,0.01,0.003,0.001,1629,21,18.76,18.89,-0.997,0.001,1,11,163.0,1309357.4000000004,1104.1096000000002,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,698.0,0.0,0.01,0.002,0.001,424,0,19.7,19.89,-0.998,0.001,0,0,42.4,1309357.4000000004,287.5568,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,699.0,0.0,0.01,0.002,0.001,96,0,20.69,20.9,-0.998,0.001,0,0,9.6,1309357.4000000004,65.1072,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,700.0,0.0,0.01,0.002,0.001,2908,0,21.67,21.88,-0.998,0.001,0,0,290.8,1309357.4000000004,1972.2056000000002,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,701.0,0.0,0.01,0.002,0.001,1245,0,22.62,22.98,-0.998,0.001,0,0,124.50000000000001,1309357.4000000004,844.3590000000002,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,702.0,0.0,0.01,0.002,0.001,2326,0,23.62,23.98,-0.998,0.001,0,0,232.6,1309357.4000000004,1577.4932000000001,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,703.0,0.0,0.01,0.002,0.001,745,0,23.42,26.1,-0.998,0.001,4,0,74.9,1309357.4000000004,502.54620000000006,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,704.0,0.0,0.01,0.002,0.001,1078,0,24.42,27.1,-0.998,0.001,0,0,107.80000000000001,1309357.4000000004,731.0996000000001,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,705.0,0.0,0.01,0.002,0.001,1867,0,25.42,28.1,-0.998,0.001,0,0,186.7,1309357.4000000004,1266.1994,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,706.0,0.0,0.01,0.002,0.001,485,0,26.42,29.1,-0.998,0.001,0,0,48.5,1309357.4000000004,328.9270000000001,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,707.0,0.0,0.01,0.002,0.001,827,0,27.42,30.1,-0.998,0.001,0,0,82.7,1309357.4000000004,560.8714000000001,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,708.0,0.0,0.01,0.002,0.001,940,0,28.46,30.79,-0.998,0.001,0,0,94.0,1309357.4000000004,637.508,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,709.0,0.0,0.01,0.002,0.001,2923,0,29.42,32.1,-0.998,0.001,0,0,292.3,1309357.4000000004,1982.3786000000002,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,710.0,0.0,0.01,0.002,0.001,2002,0,30.42,33.1,-0.998,0.001,0,0,200.20000000000002,1309357.4000000004,1357.7564000000002,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,715.0,0.0,0.01,0.001,0.0,3603,0,35.67,37.62,-0.998,0.0,2,0,0.0,1309357.4000000004,0.0,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,720.0,0.0,0.01,0.001,0.0,2124,0,40.67,42.89,-0.999,0.0,0,0,0.0,1309357.4000000004,0.0,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,725.0,0.0,0.01,0.001,0.0,452,0,46.02,47.6,-0.999,0.0,0,0,0.0,1309357.4000000004,0.0,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,730.0,0.0,0.01,0.001,0.0,694,0,50.67,52.89,-0.999,0.0,0,0,0.0,1309357.4000000004,0.0,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,735.0,0.0,0.01,0.001,0.0,161,0,55.6,57.89,-0.999,0.0,0,0,0.0,1309357.4000000004,0.0,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,740.0,0.0,0.01,0.001,0.0,936,0,60.6,62.89,-0.999,0.0,0,0,0.0,1309357.4000000004,0.0,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,745.0,0.0,0.01,0.001,0.0,96,0,65.6,67.89,-0.999,0.0,0,0,0.0,1309357.4000000004,0.0,3098508.616800001]
["2025-11-26T09:32:30.000000000",678.2,750.0,0.0,0.01,0.001,0.0,1180,0,70.6,72.89,-0.999,0.0,0,0,0.0,1309357.4000000004,0.0,3098508.616800001]
["2025-11-26T09:32:42.000000000",678.34,619.0,59.29,59.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,198,0,0.0,1302967.6,0.0,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,620.0,58.26,58.37,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1951,0,0.0,1302967.6,0.0,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,621.0,57.26,57.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9780,0,0.0,1302967.6,0.0,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,622.0,56.26,56.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6990,0,0.0,1302967.6,0.0,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,623.0,55.26,55.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,173,0,0.0,1302967.6,0.0,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,624.0,54.26,54.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,320,0,0.0,1302967.6,0.0,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,625.0,53.26,53.37,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,23069,51,0.0,1302967.6,0.0,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,626.0,52.26,52.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1902,90,0.0,1302967.6,0.0,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,627.0,51.1,51.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2392,0,0.0,1302967.6,0.0,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,628.0,50.26,50.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,6100,80,0.0,1302967.6,0.0,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,629.0,49.26,49.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,680,1,0.0,1302967.6,0.0,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,630.0,48.28,48.37,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2458,6,0.0,1302967.6,0.0,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,631.0,47.28,47.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1986,0,0.0,1302967.6,0.0,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,632.0,46.26,46.38,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1947,0,0.0,1302967.6,0.0,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,633.0,45.26,45.36,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1735,1,0.0,1302967.6,0.0,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,634.0,44.26,44.38,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1839,0,0.0,1302967.6,0.0,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,635.0,43.26,43.38,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,3538,61,0.0,1302967.6,0.0,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,636.0,42.26,42.37,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,10702,16,0.0,1302967.6,0.0,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,637.0,41.26,41.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2615,0,0.0,1302967.6,0.0,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,638.0,40.26,40.38,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2254,0,0.0,1302967.6,0.0,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,639.0,39.28,39.37,1.0,0.0,63,0,0.0,0.01,-0.001,0.0,950,1,0.0,1302967.6,0.0,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,640.0,38.28,38.37,1.0,0.0,317,2,0.0,0.01,-0.001,0.0,14719,313,0.0,1302967.6,0.0,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,641.0,37.28,37.37,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,449,0,0.0,1302967.6,0.0,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,642.0,36.26,36.39,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,1044,451,0.0,1302967.6,0.0,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,643.0,35.29,35.39,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,719,10,0.0,1302967.6,0.0,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,644.0,34.28,34.37,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1451,24,0.0,1302967.6,0.0,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,645.0,33.27,33.37,1.0,0.0,252,0,0.0,0.01,-0.002,0.0,24758,18,0.0,1302967.6,0.0,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,646.0,32.28,32.37,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,3732,11,0.0,1302967.6,0.0,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,647.0,31.27,31.38,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,7715,10,0.0,1302967.6,0.0,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,648.0,30.29,30.38,1.0,0.0,147,1,0.01,0.02,-0.004,0.001,1263,104,126.30000000000001,1302967.6,-856.7434200000002,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,649.0,29.29,29.38,1.0,0.0,239,5,0.01,0.02,-0.004,0.001,2956,26,295.6,1302967.6,-2005.1730400000004,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,650.0,28.28,28.38,1.0,0.0,278,3,0.01,0.02,-0.004,0.001,7120,548,712.0,1302967.6,-4829.7808,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,651.0,27.27,27.38,1.0,0.0,69,0,0.01,0.02,-0.004,0.001,1653,121,165.3,1302967.6,-1121.2960200000002,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,652.0,26.29,26.38,1.0,0.0,420,0,0.01,0.02,-0.005,0.001,2553,7,255.29999999999998,1302967.6,-1731.8020199999999,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,653.0,25.29,25.4,1.0,0.0,221,0,0.01,0.02,-0.005,0.001,2998,26,299.8,1302967.6,-2033.6633200000003,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,654.0,24.29,24.39,1.0,0.0,542,0,0.01,0.02,-0.005,0.001,5229,39,522.9,1302967.6,-3547.03986,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,655.0,23.3,23.38,1.0,0.0,692,0,0.02,0.03,-0.008,0.002,5294,1488,1058.8000000000002,1302967.6,-7182.263920000001,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,656.0,22.28,22.4,1.0,0.0,1020,37,0.02,0.03,-0.008,0.002,2429,30,485.80000000000007,1302967.6,-3295.3757200000005,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,657.0,21.31,21.4,1.0,0.0,395,27,0.02,0.03,-0.008,0.003,2723,42,816.9000000000001,1302967.6,-5541.3594600000015,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,658.0,20.31,20.39,1.0,0.0,579,0,0.02,0.03,-0.009,0.003,3280,307,984.0,1302967.6,-6674.865600000001,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,659.0,19.3,19.4,1.0,0.0,1246,0,0.03,0.04,-0.012,0.004,4233,121,1693.1999999999998,1302967.6,-11485.65288,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,660.0,18.32,18.41,1.0,0.0,2550,3,0.04,0.05,-0.015,0.004,7856,357,3142.4,1302967.6,-21316.156160000006,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,661.0,17.26,17.42,1.0,0.0,802,4,0.04,0.05,-0.016,0.005,4299,404,2149.5,1302967.6,-14580.918300000001,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,662.0,16.31,16.42,1.0,0.0,2202,2,0.05,0.06,-0.019,0.006,3456,1505,2073.6,1302967.6,-14066.05824,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,663.0,15.34,15.43,1.0,0.0,1978,6,0.06,0.07,-0.022,0.007,4530,430,3171.0,1302967.6,-21510.1614,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,664.0,14.34,14.47,0.955,0.002,890,3,0.07,0.08,-0.026,0.008,4910,414,4106.0,1302967.6,-25437.75,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,665.0,13.36,13.46,0.953,0.005,1847,15,0.09,0.1,-0.033,0.01,13358,1186,14281.5,1302967.6,-84348.18730000002,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,666.0,12.39,12.47,0.949,0.008,1632,21,0.11,0.12,-0.04,0.012,6335,496,8907.599999999999,1302967.6,-42710.99976,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,667.0,11.4,11.5,0.944,0.011,2707,53,0.12,0.13,-0.045,0.014,6690,725,12343.699999999999,1302967.6,-43334.394219999995,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,668.0,10.43,10.51,0.938,0.014,3252,108,0.15,0.16,-0.056,0.017,6891,881,16267.500000000002,1302967.6,-48582.03246,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,669.0,9.46,9.54,0.928,0.018,4443,314,0.18,0.19,-0.067,0.021,8599,621,26055.3,1302967.6,-68244.39570000001,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,670.0,8.51,8.57,0.915,0.023,6285,309,0.22,0.23,-0.082,0.025,13038,5877,47050.50000000001,1302967.6,-123047.48430000004,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,671.0,7.55,7.62,0.9,0.029,4475,372,0.26,0.27,-0.098,0.031,8519,899,39386.4,1302967.6,-91110.55876,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,672.0,6.61,6.67,0.878,0.036,4070,240,0.31,0.32,-0.121,0.037,9006,2011,47974.2,1302967.6,-126647.43468,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,673.0,5.68,5.74,0.851,0.045,7534,3324,0.38,0.4,-0.149,0.046,8584,10222,73389.4,1302967.6,-37874.435560000005,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,674.0,4.77,4.83,0.815,0.055,7679,3636,0.48,0.49,-0.185,0.056,11364,9742,105872.90000000001,1302967.6,-145191.21526,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,675.0,3.91,3.95,0.767,0.068,9491,1682,0.61,0.62,-0.233,0.068,9706,5706,130539.60000000002,1302967.6,-9917.330800000003,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,676.0,3.08,3.13,0.706,0.082,5071,1718,0.78,0.79,-0.294,0.082,3583,5239,70962.8,1302967.6,82768.33343999997,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,677.0,2.33,2.36,0.627,0.096,6282,6152,1.02,1.03,-0.374,0.095,1057,7602,70348.7,1302967.6,340972.34938,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,678.0,1.67,1.68,0.53,0.107,9536,15944,1.35,1.36,-0.471,0.107,1690,6232,120118.2,1302967.6,569481.3534799999,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,679.0,1.12,1.13,0.42,0.109,11395,19420,1.79,1.82,-0.58,0.109,464,1295,129263.1,1302967.6,808227.8648600002,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,680.0,0.7,0.71,0.309,0.102,15760,22920,2.35,2.41,-0.691,0.102,779,194,168697.80000000002,1302967.6,1036545.57708,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,681.0,0.4,0.41,0.209,0.086,12534,13004,3.05,3.12,-0.791,0.086,9,103,107869.79999999999,1302967.6,730673.9310000001,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,682.0,0.22,0.23,0.134,0.064,6698,6264,3.88,3.94,-0.866,0.064,5,82,42899.200000000004,1302967.6,290568.29568000004,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,683.0,0.12,0.13,0.082,0.045,3893,3379,4.77,4.84,-0.918,0.045,4,115,17536.5,1302967.6,118712.89170000001,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,684.0,0.07,0.08,0.051,0.03,3197,2158,5.72,5.79,-0.949,0.03,4,2,9603.0,1302967.6,64978.1886,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,685.0,0.04,0.05,0.032,0.02,5045,3100,6.68,6.79,-0.968,0.02,6,6,10102.000000000002,1302967.6,68363.1052,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,686.0,0.03,0.04,0.024,0.015,2062,782,7.68,7.79,-0.976,0.015,2,10,3096.0,1302967.6,20960.706000000002,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,687.0,0.02,0.03,0.017,0.01,1712,590,8.66,8.74,-0.983,0.01,0,12,1712.0,1302967.6,11613.1808,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,688.0,0.01,0.02,0.011,0.007,2463,170,9.65,9.76,-0.989,0.007,0,2,1724.1,1302967.6,11695.25994,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,689.0,0.01,0.02,0.01,0.006,1914,52,10.66,10.79,-0.99,0.006,2,0,1149.6000000000001,1302967.6,7781.916480000001,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,690.0,0.01,0.02,0.009,0.005,2447,1931,11.65,11.73,-0.991,0.005,1,0,1224.0,1302967.6,8296.098199999999,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,691.0,0.0,0.01,0.003,0.002,588,3,12.64,12.73,-0.996,0.002,0,0,117.6,1302967.6,797.72784,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,692.0,0.0,0.01,0.003,0.002,1205,2,13.64,13.73,-0.997,0.002,0,0,241.0,1302967.6,1634.7994,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,693.0,0.0,0.01,0.003,0.002,539,1,14.64,14.73,-0.997,0.002,8,0,109.4,1302967.6,720.39708,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,694.0,0.0,0.01,0.003,0.002,778,1,15.64,15.73,-0.997,0.002,0,0,155.6,1302967.6,1055.49704,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,695.0,0.0,0.01,0.003,0.001,2049,9,16.64,16.73,-0.997,0.001,4,0,205.29999999999998,1302967.6,1387.2053,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,696.0,0.0,0.01,0.003,0.001,472,1,17.62,17.77,-0.997,0.001,0,10,47.2,1302967.6,320.17648,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,697.0,0.0,0.01,0.003,0.001,1629,21,18.64,18.73,-0.997,0.001,1,19,163.0,1302967.6,1104.33752,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,698.0,0.0,0.01,0.002,0.001,424,0,19.63,19.72,-0.998,0.001,0,0,42.4,1302967.6,287.61616000000004,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,699.0,0.0,0.01,0.002,0.001,96,0,20.64,20.72,-0.998,0.001,0,0,9.6,1302967.6,65.12064000000001,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,700.0,0.0,0.01,0.002,0.001,2908,0,21.64,21.73,-0.998,0.001,0,0,290.8,1302967.6,1972.6127200000003,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,701.0,0.0,0.01,0.002,0.001,1245,0,22.46,22.82,-0.998,0.001,0,0,124.50000000000001,1302967.6,844.5333000000002,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,702.0,0.0,0.01,0.002,0.001,2326,0,23.46,23.82,-0.998,0.001,0,0,232.6,1302967.6,1577.81884,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,703.0,0.0,0.01,0.002,0.001,745,0,23.5,26.06,-0.998,0.001,4,0,74.9,1302967.6,502.64994,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,704.0,0.0,0.01,0.002,0.001,1078,0,24.5,27.06,-0.998,0.001,0,0,107.80000000000001,1302967.6,731.2505200000002,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,705.0,0.0,0.01,0.002,0.001,1867,0,25.5,28.06,-0.998,0.001,0,0,186.7,1302967.6,1266.4607799999999,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,706.0,0.0,0.01,0.002,0.001,485,0,26.5,29.06,-0.998,0.001,0,0,48.5,1302967.6,328.9949,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,707.0,0.0,0.01,0.002,0.001,827,0,27.5,30.06,-0.998,0.001,0,0,82.7,1302967.6,560.9871800000001,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,708.0,0.0,0.01,0.002,0.001,940,0,28.5,31.06,-0.998,0.001,0,0,94.0,1302967.6,637.6396000000001,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,709.0,0.0,0.01,0.002,0.0,2923,0,29.5,32.06,-0.998,0.001,0,0,0.0,1302967.6,0.0,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,710.0,0.0,0.01,0.002,0.001,2002,0,30.5,33.06,-0.998,0.001,0,0,200.20000000000002,1302967.6,1358.0366800000002,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,715.0,0.0,0.01,0.001,0.0,3603,0,35.89,37.6,-0.998,0.0,2,0,0.0,1302967.6,0.0,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,720.0,0.0,0.01,0.001,0.0,2124,0,40.67,42.66,-0.999,0.0,0,0,0.0,1302967.6,0.0,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,725.0,0.0,0.01,0.001,0.0,452,0,45.67,47.58,-0.999,0.0,0,0,0.0,1302967.6,0.0,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,730.0,0.0,0.01,0.001,0.0,694,0,50.89,52.66,-0.999,0.0,0,0,0.0,1302967.6,0.0,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,735.0,0.0,0.01,0.001,0.0,161,0,55.85,57.66,-0.999,0.0,0,0,0.0,1302967.6,0.0,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,740.0,0.0,0.01,0.001,0.0,936,0,60.85,62.66,-0.999,0.0,0,0,0.0,1302967.6,0.0,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,745.0,0.0,0.01,0.001,0.0,96,0,65.67,67.66,-0.999,0.0,0,0,0.0,1302967.6,0.0,3220568.3847999987]
["2025-11-26T09:32:42.000000000",678.34,750.0,0.0,0.01,0.001,0.0,1180,0,70.83,72.66,-0.999,0.0,0,0,0.0,1302967.6,0.0,3220568.3847999987]
["2025-11-26T09:32:54.000000000",678.51,619.0,59.42,59.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,198,0,0.0,1297347.9000000004,0.0,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,620.0,58.43,58.55,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1951,0,0.0,1297347.9000000004,0.0,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,621.0,57.42,57.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9780,0,0.0,1297347.9000000004,0.0,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,622.0,56.43,56.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6990,0,0.0,1297347.9000000004,0.0,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,623.0,55.43,55.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,173,0,0.0,1297347.9000000004,0.0,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,624.0,54.42,54.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,320,0,0.0,1297347.9000000004,0.0,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,625.0,53.43,53.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,23069,51,0.0,1297347.9000000004,0.0,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,626.0,52.43,52.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1902,90,0.0,1297347.9000000004,0.0,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,627.0,51.43,51.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2392,0,0.0,1297347.9000000004,0.0,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,628.0,50.43,50.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,6100,80,0.0,1297347.9000000004,0.0,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,629.0,49.43,49.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,680,1,0.0,1297347.9000000004,0.0,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,630.0,48.41,48.55,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2458,6,0.0,1297347.9000000004,0.0,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,631.0,47.42,47.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1986,0,0.0,1297347.9000000004,0.0,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,632.0,46.43,46.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1947,0,0.0,1297347.9000000004,0.0,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,633.0,45.43,45.56,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1735,1,0.0,1297347.9000000004,0.0,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,634.0,44.42,44.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1839,0,0.0,1297347.9000000004,0.0,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,635.0,43.41,43.55,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,3538,61,0.0,1297347.9000000004,0.0,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,636.0,42.43,42.55,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,10702,16,0.0,1297347.9000000004,0.0,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,637.0,41.41,41.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2615,0,0.0,1297347.9000000004,0.0,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,638.0,40.43,40.56,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2254,0,0.0,1297347.9000000004,0.0,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,639.0,39.43,39.55,1.0,0.0,63,0,0.0,0.01,-0.001,0.0,950,1,0.0,1297347.9000000004,0.0,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,640.0,38.43,38.56,1.0,0.0,317,2,0.0,0.01,-0.001,0.0,14719,463,0.0,1297347.9000000004,0.0,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,641.0,37.43,37.54,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,449,0,0.0,1297347.9000000004,0.0,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,642.0,36.41,36.56,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,1044,451,0.0,1297347.9000000004,0.0,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,643.0,35.42,35.56,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,719,10,0.0,1297347.9000000004,0.0,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,644.0,34.43,34.56,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1451,24,0.0,1297347.9000000004,0.0,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,645.0,33.44,33.56,1.0,0.0,252,0,0.0,0.01,-0.002,0.0,24758,18,0.0,1297347.9000000004,0.0,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,646.0,32.42,32.55,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,3732,11,0.0,1297347.9000000004,0.0,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,647.0,31.44,31.56,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,7715,10,0.0,1297347.9000000004,0.0,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,648.0,30.43,30.56,1.0,0.0,147,1,0.01,0.02,-0.004,0.001,1263,114,126.30000000000001,1297347.9000000004,-856.9581300000001,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,649.0,29.43,29.56,1.0,0.0,239,5,0.01,0.02,-0.004,0.001,2956,26,295.6,1297347.9000000004,-2005.6755600000001,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,650.0,28.43,28.56,1.0,0.0,278,3,0.01,0.02,-0.004,0.001,7120,551,712.0,1297347.9000000004,-4830.9912,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,651.0,27.43,27.56,1.0,0.0,69,0,0.01,0.02,-0.004,0.001,1653,121,165.3,1297347.9000000004,-1121.5770300000001,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,652.0,26.43,26.56,1.0,0.0,420,0,0.01,0.02,-0.005,0.001,2553,7,255.29999999999998,1297347.9000000004,-1732.2360299999998,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,653.0,25.44,25.57,1.0,0.0,221,0,0.01,0.02,-0.005,0.001,2998,26,299.8,1297347.9000000004,-2034.17298,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,654.0,24.45,24.57,1.0,0.0,542,0,0.01,0.02,-0.005,0.001,5229,39,522.9,1297347.9000000004,-3547.9287899999995,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,655.0,23.45,23.57,1.0,0.0,692,0,0.02,0.03,-0.008,0.002,5294,1518,1058.8000000000002,1297347.9000000004,-7184.0638800000015,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,656.0,22.44,22.57,1.0,0.0,1020,37,0.02,0.03,-0.008,0.002,2429,30,485.80000000000007,1297347.9000000004,-3296.201580000001,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,657.0,21.45,21.57,1.0,0.0,395,27,0.02,0.03,-0.008,0.002,2723,42,544.6,1297347.9000000004,-3695.16546,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,658.0,20.44,20.57,1.0,0.0,579,0,0.02,0.03,-0.009,0.003,3280,314,984.0,1297347.9000000004,-6676.5383999999995,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,659.0,19.46,19.57,1.0,0.0,1246,0,0.03,0.04,-0.012,0.003,4233,161,1269.9,1297347.9000000004,-8616.398490000001,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,660.0,18.46,18.58,1.0,0.0,2550,3,0.04,0.05,-0.015,0.004,7856,423,3142.4,1297347.9000000004,-21321.49824,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,661.0,17.46,17.59,1.0,0.0,802,4,0.04,0.05,-0.016,0.005,4299,405,2149.5,1297347.9000000004,-14584.57245,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,662.0,16.47,16.6,1.0,0.0,2202,2,0.05,0.06,-0.019,0.006,3456,1506,2073.6,1297347.9000000004,-14069.583359999999,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,663.0,15.49,15.6,1.0,0.0,1978,6,0.06,0.07,-0.022,0.007,4530,484,3171.0,1297347.9000000004,-21515.5521,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,664.0,14.47,14.62,0.957,0.002,890,3,0.07,0.08,-0.026,0.008,4910,418,4106.0,1297347.9000000004,-25444.125,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,665.0,13.51,13.62,0.954,0.005,1847,15,0.09,0.1,-0.033,0.01,13358,1195,14281.5,1297347.9000000004,-84369.32595000001,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,666.0,12.53,12.64,0.951,0.008,1632,21,0.1,0.11,-0.04,0.012,6335,504,8907.599999999999,1297347.9000000004,-42721.70364,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,667.0,11.54,11.66,0.947,0.01,2707,53,0.12,0.13,-0.045,0.014,6690,801,12072.999999999998,1297347.9000000004,-45181.9809,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,668.0,10.57,10.67,0.939,0.014,3252,111,0.15,0.16,-0.055,0.017,6891,1001,16267.500000000002,1297347.9000000004,-48594.207689999996,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,669.0,9.61,9.69,0.93,0.018,4443,316,0.18,0.19,-0.067,0.021,8599,626,26055.3,1297347.9000000004,-68261.49855000002,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,670.0,8.65,8.72,0.917,0.023,6285,309,0.21,0.22,-0.082,0.025,13038,5981,47050.50000000001,1297347.9000000004,-123078.32145000002,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,671.0,7.69,7.76,0.901,0.029,4475,390,0.25,0.26,-0.098,0.03,8519,976,38534.5,1297347.9000000004,-85353.16544999999,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,672.0,6.75,6.82,0.882,0.036,4070,272,0.31,0.32,-0.118,0.037,9006,2036,47974.2,1297347.9000000004,-126679.17402,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,673.0,5.83,5.88,0.855,0.044,7534,3336,0.38,0.39,-0.146,0.045,8584,10557,71777.59999999999,1297347.9000000004,-37171.49184,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,674.0,4.92,4.97,0.818,0.055,7679,3690,0.47,0.48,-0.183,0.055,11364,10608,104736.5,1297347.9000000004,-137517.01424999998,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,675.0,4.04,4.1,0.772,0.067,9491,1721,0.59,0.6,-0.229,0.067,9706,6030,128619.90000000001,1297347.9000000004,-9773.936549999982,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,676.0,3.21,3.26,0.712,0.08,5071,1763,0.76,0.77,-0.289,0.08,3583,5367,69232.0,1297347.9000000004,80769.8304,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,677.0,2.45,2.48,0.634,0.094,6282,6430,0.98,1.0,-0.366,0.094,1057,7824,68986.6,1297347.9000000004,333250.1865,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,678.0,1.76,1.78,0.539,0.106,9536,17251,1.29,1.31,-0.461,0.105,1690,6725,118826.59999999999,1297347.9000000004,565447.1646600001,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,679.0,1.2,1.21,0.431,0.109,11395,21348,1.72,1.73,-0.57,0.109,464,1382,129263.1,1297347.9000000004,808430.4162900001,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,680.0,0.75,0.76,0.319,0.103,15760,24673,2.26,2.29,-0.681,0.103,779,215,170351.7,1297347.9000000004,1046970.10593,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,681.0,0.44,0.45,0.217,0.087,12534,13672,2.94,2.99,-0.783,0.087,9,112,109124.09999999998,1297347.9000000004,739355.38425,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,682.0,0.24,0.25,0.139,0.066,6698,6506,3.74,3.8,-0.861,0.066,5,159,44239.8,1297347.9000000004,299723.65038,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,683.0,0.13,0.14,0.083,0.046,3893,3569,4.63,4.7,-0.917,0.046,4,152,17926.2,1297347.9000000004,121381.36794000003,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,684.0,0.07,0.08,0.052,0.031,3197,2414,5.55,5.65,-0.948,0.031,4,8,9923.099999999999,1297347.9000000004,67160.95533000001,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,685.0,0.05,0.06,0.032,0.02,5045,4188,6.52,6.62,-0.968,0.02,6,6,10102.000000000002,1297347.9000000004,68380.2378,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,686.0,0.03,0.04,0.024,0.015,2062,819,7.49,7.61,-0.976,0.015,2,10,3096.0,1297347.9000000004,20965.959,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,687.0,0.02,0.03,0.017,0.01,1712,600,8.49,8.61,-0.983,0.01,0,12,1712.0,1297347.9000000004,11616.091199999999,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,688.0,0.01,0.02,0.011,0.007,2463,200,9.47,9.6,-0.989,0.007,0,2,1724.1,1297347.9000000004,11698.190910000001,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,689.0,0.01,0.02,0.01,0.006,1914,52,10.47,10.59,-0.99,0.006,2,0,1149.6000000000001,1297347.9000000004,7783.86672,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,690.0,0.01,0.02,0.009,0.005,2447,1931,11.48,11.6,-0.991,0.005,1,0,1224.0,1297347.9000000004,8298.1773,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,691.0,0.0,0.01,0.004,0.002,588,62,12.47,12.6,-0.996,0.002,0,0,117.6,1297347.9000000004,797.92776,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,692.0,0.0,0.01,0.003,0.002,1205,2,13.47,13.58,-0.997,0.002,0,0,241.0,1297347.9000000004,1635.2091,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,693.0,0.0,0.01,0.003,0.002,539,1,14.47,14.59,-0.997,0.002,8,0,109.4,1297347.9000000004,720.57762,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,694.0,0.0,0.01,0.003,0.002,778,1,15.46,15.6,-0.997,0.002,0,0,155.6,1297347.9000000004,1055.76156,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,695.0,0.0,0.01,0.003,0.001,2049,9,16.45,16.6,-0.997,0.001,4,0,205.29999999999998,1297347.9000000004,1387.5529499999998,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,696.0,0.0,0.01,0.003,0.001,472,1,17.46,17.58,-0.997,0.001,0,10,47.2,1297347.9000000004,320.25672000000003,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,697.0,0.0,0.01,0.003,0.001,1629,21,18.46,18.59,-0.997,0.001,1,19,163.0,1297347.9000000004,1104.61428,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,698.0,0.0,0.01,0.002,0.001,424,0,19.47,19.59,-0.997,0.001,0,0,42.4,1297347.9000000004,287.68823999999995,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,699.0,0.0,0.01,0.002,0.001,96,0,20.48,20.57,-0.998,0.001,0,0,9.6,1297347.9000000004,65.13696,3259137.971249999]
["2025-11-26T09:32:54.000000000",678.51,735.0,0.0,0.01,0.001,0.0,161,0,55.15,58.23,-0.999,0.0,0,0,0.0,1297347.9000000004,0.0,3259137.971249999]
["2025-11-26T09:33:19.000000000",678.34,666.0,12.38,12.51,0.954,0.007,1632,22,0.1,0.11,-0.037,0.012,6335,728,8744.4,1294050.9000000004,-43818.05064,3235028.5585799986]
["2025-11-26T09:33:32.000000000",678.31,641.0,37.2,37.43,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,449,0,0.0,1294050.9000000004,0.0,3234885.4874699987]
["2025-11-26T09:33:32.000000000",678.31,702.0,0.0,0.01,0.002,0.001,2326,0,23.53,23.91,-0.998,0.001,0,0,232.6,1294050.9000000004,1577.7490599999999,3234885.4874699987]
["2025-11-26T09:33:44.000000000",678.31,677.0,2.3,2.32,0.626,0.095,6282,7548,1.02,1.03,-0.375,0.095,1057,9244,69720.5,1298895.3000000003,336696.1262499999,3220381.8630499984]
["2025-11-26T09:33:56.000000000",678.28,652.0,26.21,26.38,1.0,0.0,420,0,0.01,0.02,-0.005,0.001,2553,8,255.29999999999998,1312828.0000000002,-1731.6488399999998,3280323.510639999]
["2025-11-26T09:34:09.000000000",678.14,703.0,0.0,0.01,0.002,0.001,745,0,23.55,26.04,-0.998,0.001,4,0,74.9,1319729.9000000004,502.5017399999999,3222345.641739999]
["2025-11-26T09:34:21.000000000",678.06,678.0,1.49,1.5,0.518,0.11,9536,23123,1.44,1.45,-0.481,0.109,1690,10202,123317.0,1319057.1000000003,586352.3849999999,3247517.515499999]
["2025-11-26T09:34:34.000000000",678.28,639.0,38.96,39.38,1.0,0.0,63,0,0.0,0.01,-0.001,0.0,950,1,0.0,1312138.4000000001,0.0,3282095.177999999]
["2025-11-26T09:34:34.000000000",678.28,730.0,0.0,0.01,0.001,0.0,694,0,50.91,52.74,-0.999,0.0,0,0,0.0,1312138.4000000001,0.0,3282095.177999999]
["2025-11-26T09:34:59.000000000",678.26,679.0,1.05,1.06,0.419,0.11,11395,31057,1.79,1.81,-0.581,0.11,464,3378,130449.0,1306065.3000000003,815546.6066000002,3273287.50782]
["2025-11-26T09:35:12.000000000",678.5,640.0,38.38,38.51,1.0,0.0,317,2,0.0,0.01,-0.001,0.0,14719,463,0.0,1297978.2000000004,0.0,3373446.363]
["2025-11-26T09:35:12.000000000",678.5,735.0,0.0,0.01,0.001,0.0,161,0,55.72,57.38,-0.999,0.0,0,0,0.0,1297978.2000000004,0.0,3373446.363]
["2025-11-26T09:35:24.000000000",678.46,690.0,0.01,0.02,0.009,0.005,2447,2227,11.46,11.62,-0.991,0.005,1,5,1224.0,1291136.4000000001,8297.565799999998,3334539.9863599995]
["2025-11-26T09:35:48.000000000",678.54,641.0,37.44,37.62,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,449,0,0.0,1300908.8,0.0,3393788.3781599994]
["2025-11-26T09:35:48.000000000",678.54,740.0,0.0,0.01,0.001,0.0,936,0,60.68,62.32,-0.999,0.0,0,0,0.0,1300908.8,0.0,3393788.3781599994]
["2025-11-26T09:36:01.000000000",678.6,677.0,2.47,2.51,0.648,0.093,6282,8976,0.94,0.95,-0.353,0.093,1057,14306,68252.70000000001,1290994.0000000005,329748.705,3393424.8035999998]
["2025-11-26T09:36:13.000000000",678.75,652.0,26.55,26.82,1.0,0.0,420,0,0.01,0.02,-0.005,0.001,2553,8,255.29999999999998,1291272.5000000002,-1732.84875,3441022.9012499996]
["2025-11-26T09:36:26.000000000",678.57,627.0,51.47,51.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2392,0,0.0,1291837.6,0.0,3471258.7634999994]
["2025-11-26T09:36:38.000000000",678.56,678.0,1.8,1.81,0.56,0.105,9536,32483,1.26,1.27,-0.44,0.104,1690,15346,117704.0,1292426.3000000003,560164.8512,3415180.9444799996]
["2025-11-26T09:36:50.000000000",678.57,653.0,25.43,25.81,1.0,0.0,221,0,0.01,0.02,-0.005,0.001,2998,40,299.8,1292125.2000000004,-2034.3528600000002,3390627.0046799993]
["2025-11-26T09:36:50.000000000",678.57,730.0,0.0,0.01,0.001,0.0,694,0,50.64,52.3,-0.999,0.0,0,0,0.0,1292125.2000000004,0.0,3390627.0046799993]
["2025-11-26T09:37:02.000000000",678.64,689.0,0.01,0.02,0.01,0.006,1914,73,10.35,10.42,-0.99,0.006,2,0,1149.6000000000001,1292125.2000000004,7785.35808,3390976.77536]
["2025-11-26T09:37:26.000000000",678.55,654.0,24.42,24.61,1.0,0.0,542,0,0.01,0.02,-0.005,0.001,5229,2244,522.9,1297721.6000000006,-3548.13795,3420624.8339999993]
["2025-11-26T09:37:26.000000000",678.55,735.0,0.0,0.01,0.001,0.0,161,0,55.62,57.36,-0.999,0.0,0,0,0.0,1297721.6000000006,0.0,3420624.8339999993]
["2025-11-26T09:37:39.000000000",678.49,690.0,0.01,0.02,0.009,0.005,2447,2712,11.5,11.63,-0.991,0.005,1,5,1224.0,1304315.3000000003,8297.9327,3389275.3452900006]
["2025-11-26T09:37:51.000000000",678.35,665.0,13.38,13.51,0.957,0.004,1847,34,0.08,0.09,-0.03,0.01,13358,1796,14096.800000000001,1311371.9,-85602.3432,3372199.2746500005]
["2025-11-26T09:38:04.000000000",677.87,735.0,0.0,0.01,0.001,0.0,161,0,55.97,57.94,-0.999,0.0,0,0,0.0,1311371.9,0.0,3369813.10873]
["2025-11-26T09:38:16.000000000",677.69,689.0,0.01,0.02,0.01,0.005,1914,80,11.31,11.39,-1.0,0.0,2,0,957.0,1333311.5000000002,6485.493300000001,3093763.958090001]
["2025-11-26T09:38:29.000000000",677.98,649.0,28.78,29.01,1.0,0.0,239,8,0.01,0.02,-0.004,0.001,2956,31,295.6,1319493.7,-2004.10888,2823118.8896999992]
["2025-11-26T09:38:41.000000000",677.98,636.0,41.92,42.1,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,10702,16,0.0,1313082.6,0.0,3067477.1192799993]
["2025-11-26T09:38:41.000000000",677.98,699.0,0.0,0.01,0.002,0.001,96,0,20.92,21.1,-0.998,0.001,0,0,9.6,1313082.6,65.08608000000001,3067477.1192799993]
["2025-11-26T09:39:06.000000000",678.01,650.0,27.93,28.05,1.0,0.0,278,6,0.01,0.02,-0.004,0.001,7120,606,712.0,1304625.3,-4827.4312,3013073.0499500013]
["2025-11-26T09:39:18.000000000",677.95,624.0,53.87,54.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,320,0,0.0,1304625.3,0.0,3012806.4102499997]
["2025-11-26T09:39:18.000000000",677.95,699.0,0.0,0.01,0.002,0.001,96,0,21.01,21.14,-0.998,0.001,0,0,9.6,1304625.3,65.0832,3012806.4102499997]
["2025-11-26T09:39:31.000000000",678.1,660.0,18.06,18.21,1.0,0.0,2550,28,0.03,0.04,-0.012,0.004,7856,2949,3142.4,1311385.5999999999,-21308.6144,3055930.8848000006]
["2025-11-26T09:39:55.000000000",678.37,625.0,52.87,53.4,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,23069,51,0.0,1297477.5000000002,0.0,3174570.12411]
["2025-11-26T09:39:55.000000000",678.37,686.0,0.03,0.04,0.024,0.014,2062,1839,7.61,7.77,-0.976,0.014,2,18,2889.6,1297477.5000000002,19564.190800000004,3174570.12411]
["2025-11-26T09:40:08.000000000",678.58,661.0,17.5,17.67,1.0,0.0,802,7,0.04,0.05,-0.015,0.005,4299,2166,2149.5,1287212.7000000004,-14586.077100000002,3394678.55818]
["2025-11-26T09:40:20.000000000",678.32,636.0,41.88,42.63,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,10702,16,0.0,1287212.7000000004,0.0,3393377.8767200015]
["2025-11-26T09:40:20.000000000",678.32,697.0,0.0,0.01,0.003,0.001,1629,21,18.59,18.73,-0.997,0.001,1,19,163.0,1287212.7000000004,1104.3049600000002,3393377.8767200015]
["2025-11-26T09:40:45.000000000",678.32,662.0,16.3,16.46,1.0,0.0,2202,6,0.05,0.06,-0.019,0.006,3456,2631,2073.6,1291659.2000000004,-14065.64352,3196124.455680001]
["2025-11-26T09:40:57.000000000",678.43,623.0,54.87,55.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,173,0,0.0,1288986.1000000003,0.0,3321764.922790001]
["2025-11-26T09:40:57.000000000",678.43,698.0,0.0,0.01,0.002,0.001,424,0,19.51,19.66,-0.997,0.001,0,0,42.4,1288986.1000000003,287.65432,3321764.922790001]
["2025-11-26T09:41:09.000000000",678.61,673.0,5.91,5.96,0.864,0.041,7534,4007,0.34,0.35,-0.134,0.043,8584,20419,67800.59999999999,1287266.9000000001,-40864.53697999997,3409930.4237499996]
["2025-11-26T09:41:35.000000000",678.49,624.0,54.46,54.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,320,0,0.0,1296661.3000000003,0.0,3396034.4626700007]
["2025-11-26T09:41:35.000000000",678.49,699.0,0.0,0.01,0.002,0.001,96,0,20.47,20.65,-0.998,0.001,0,0,9.6,1296661.3000000003,65.13504,3396034.4626700007]
["2025-11-26T09:41:47.000000000",678.52,674.0,4.93,4.98,0.827,0.052,7679,5196,0.44,0.45,-0.173,0.053,11364,28215,100160.0,1289971.2000000004,-137728.70368000004,3388826.0717600007]
["2025-11-26T09:42:00.000000000",678.66,635.0,43.46,43.67,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,3538,341,0.0,1304890.6,0.0,3521245.05516]
["2025-11-26T09:42:00.000000000",678.66,710.0,0.0,0.01,0.002,0.001,2002,2,30.3,32.69,-1.0,0.0,0,0,200.20000000000002,1304890.6,1358.6773200000002,3521245.05516]
["2025-11-26T09:42:24.000000000",678.33,661.0,17.36,17.43,1.0,0.0,802,8,0.04,0.05,-0.016,0.005,4299,2712,2149.5,1295835.4,-14580.703350000002,3354401.5430400013]
["2025-11-26T09:42:37.000000000",678.32,636.0,42.19,42.61,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,10702,16,0.0,1295835.4,0.0,3354352.092160001]
["2025-11-26T09:42:37.000000000",678.32,715.0,0.0,0.01,0.001,0.0,3603,0,35.73,37.56,-0.998,0.0,2,0,0.0,1295835.4,0.0,3354352.092160001]
["2025-11-26T09:42:49.000000000",678.49,672.0,6.75,6.8,0.881,0.037,4070,1028,0.3,0.31,-0.119,0.037,9006,8908,48381.200000000004,1316582.0000000002,-123913.98567999998,3363941.2071799994]
["2025-11-26T09:43:14.000000000",678.66,637.0,41.42,41.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2615,0,0.0,1289340.5,0.0,3528188.4256200003]
["2025-11-26T09:43:14.000000000",678.66,698.0,0.0,0.01,0.002,0.001,424,0,19.27,19.43,-0.997,0.001,0,0,42.4,1289340.5,287.75183999999996,3528188.4256200003]
["2025-11-26T09:43:27.000000000",678.78,673.0,6.07,6.12,0.868,0.041,7534,4069,0.34,0.35,-0.133,0.042,8584,21795,66942.2,1292995.0,-35048.126520000005,3558200.05656]
["2025-11-26T09:43:41.000000000",678.72,648.0,30.63,30.75,1.0,0.0,147,1,0.01,0.02,-0.004,0.001,1263,1800,126.30000000000001,1293184.8,-857.2233600000001,3516026.15616]
["2025-11-26T09:43:53.000000000",678.54,699.0,0.0,0.01,0.002,0.001,96,0,20.41,20.52,-0.998,0.001,0,0,9.6,1294512.5000000005,65.13983999999999,3417293.6822999995]
["2025-11-26T09:44:06.000000000",678.58,674.0,4.99,5.04,0.826,0.052,7679,5522,0.44,0.45,-0.174,0.053,11364,29787,100160.0,1294512.5000000005,-137740.88272000005,3417495.1320999996]
["2025-11-26T09:44:18.000000000",678.55,649.0,29.51,29.62,1.0,0.0,239,8,0.01,0.02,-0.004,0.001,2956,45,295.6,1297674.1000000003,-2005.7938000000001,3433142.0458499994]
["2025-11-26T09:44:18.000000000",678.55,700.0,0.0,0.01,0.002,0.001,2908,7,21.34,21.49,-0.998,0.001,0,0,290.8,1297674.1000000003,1973.2234,3433142.0458499994]
["2025-11-26T09:44:31.000000000",678.57,686.0,0.03,0.04,0.025,0.015,2062,2372,7.41,7.49,-0.975,0.015,2,21,3096.0,1302588.5000000005,20967.813000000002,3419614.8365099994]
["2025-11-26T09:44:57.000000000",678.8,637.0,41.45,41.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2615,0,0.0,1294933.9000000004,0.0,3606642.9243999994]
["2025-11-26T09:44:57.000000000",678.8,720.0,0.0,0.01,0.001,0.0,2124,0,40.42,42.02,-0.999,0.0,0,0,0.0,1294933.9000000004,0.0,3606642.9243999994]
["2025-11-26T09:45:09.000000000",679.19,688.0,0.01,0.02,0.011,0.008,2463,1494,8.81,8.89,-0.989,0.008,0,20,1970.4,1278111.1999999997,13382.759760000003,3822493.5454200003]
["2025-11-26T09:45:22.000000000",679.14,650.0,29.08,29.23,1.0,0.0,278,6,0.01,0.02,-0.004,0.001,7120,607,712.0,1278111.1999999997,-4835.4768,3822212.144520001]
["2025-11-26T09:45:34.000000000",679.1,740.0,0.0,0.01,0.001,0.0,936,0,60.12,61.78,-0.999,0.0,0,0,0.0,1278221.3000000003,0.0,3726807.7632999998]
["2025-11-26T09:45:47.000000000",678.91,691.0,0.0,0.01,0.004,0.002,588,449,12.05,12.15,-0.996,0.002,0,2,117.6,1273311.7000000004,798.39816,3689101.213689999]
["2025-11-26T09:45:59.000000000",678.87,652.0,26.82,26.97,1.0,0.0,420,1,0.01,0.02,-0.005,0.001,2553,45,255.29999999999998,1278627.8000000005,-1733.15511,3599180.0141399996]
["2025-11-26T09:46:12.000000000",678.79,627.0,51.7,52.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2392,0,0.0,1282697.0000000005,0.0,3538833.65276]
["2025-11-26T09:46:24.000000000",678.78,678.0,1.91,1.92,0.582,0.104,9536,56636,1.15,1.16,-0.418,0.104,1690,49136,116750.4,1282697.0000000005,553873.61952,3538781.51832]
["2025-11-26T09:46:36.000000000",678.91,653.0,25.73,25.95,1.0,0.0,221,0,0.01,0.02,-0.005,0.001,2998,74,299.8,1284000.9000000004,-2035.37218,3528042.0365699995]
["2025-11-26T09:46:49.000000000",679.01,629.0,49.72,50.05,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,680,2,0.0,1274031.7,0.0,3588284.7028299994]
["2025-11-26T09:46:49.000000000",679.01,690.0,0.01,0.02,0.01,0.005,2447,4132,10.96,11.07,-0.99,0.005,1,6,1224.0,1274031.7,8304.2923,3588284.7028299994]
["2025-11-26T09:47:01.000000000",678.98,665.0,13.94,14.08,0.955,0.003,1847,55,0.08,0.09,-0.029,0.009,13358,5513,12576.3,1272370.1,-77866.10538000001,3602964.5942600006]
["2025-11-26T09:47:14.000000000",679.07,745.0,0.0,0.01,0.001,0.0,96,0,64.71,67.26,-0.999,0.0,0,0,0.0,1274816.5000000005,0.0,3677725.6408900004]
["2025-11-26T09:47:27.000000000",679.16,693.0,0.0,0.01,0.003,0.002,539,1,13.84,13.93,-0.997,0.002,8,2,109.4,1271579.4,721.26792,3741788.553759999]
["2025-11-26T09:47:40.000000000",678.94,668.0,11.04,11.11,0.947,0.011,3252,225,0.14,0.15,-0.048,0.015,6891,2679,13913.7,1271579.4,-45891.591420000004,3740576.47784]
["2025-11-26T09:47:53.000000000",679.01,630.0,48.71,49.17,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2458,11,0.0,1275430.1,0.0,3625138.64959]
["2025-11-26T09:47:53.000000000",679.01,705.0,0.0,0.01,0.002,0.001,1867,0,24.82,27.18,-0.998,0.001,0,0,186.7,1275430.1,1267.71167,3625138.64959]
["2025-11-26T09:48:18.000000000",679.1,672.0,7.36,7.4,0.897,0.031,4070,1237,0.27,0.28,-0.103,0.032,9006,11354,41436.200000000004,1830162.2000000004,-110029.1402,7466226.4136000015]
["2025-11-26T09:48:30.000000000",679.08,634.0,44.72,45.23,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1839,0,0.0,1269884.0000000002,0.0,3733030.427040001]
["2025-11-26T09:48:30.000000000",679.08,709.0,0.0,0.01,0.002,0.001,2923,0,28.87,31.19,-0.998,0.001,0,0,292.3,1269884.0000000002,1984.9508400000004,3733030.427040001]
["2025-11-26T09:48:42.000000000",679.13,671.0,8.26,8.31,0.916,0.025,4475,859,0.22,0.23,-0.083,0.026,8519,4069,33336.9,1272043.5000000005,-74445.55147,3735098.868770001]
["2025-11-26T09:49:07.000000000",679.25,638.0,40.36,42.0,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2254,1,0.0,1271984.5999999999,0.0,3763959.2705000006]
["2025-11-26T09:49:07.000000000",679.25,725.0,0.0,0.01,0.001,0.0,452,2,44.99,46.63,-0.999,0.0,0,0,0.0,1271984.5999999999,0.0,3763959.2705000006]
["2025-11-26T09:49:19.000000000",679.31,675.0,4.73,4.78,0.819,0.056,9491,8425,0.46,0.47,-0.182,0.056,9706,31335,107503.20000000001,1507395.1999999997,-8178.8924000000525,5471381.47782]
["2025-11-26T09:49:32.000000000",679.22,651.0,28.16,28.37,1.0,0.0,69,22,0.01,0.02,-0.004,0.001,1653,187,165.3,1265564.7999999996,-1122.7506600000002,3777619.23244]
["2025-11-26T09:49:44.000000000",679.19,627.0,52.15,53.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2392,0,0.0,1261066.4999999998,0.0,3763325.9085699995]
["2025-11-26T09:49:57.000000000",679.31,679.0,1.58,1.59,0.531,0.111,11395,106901,1.3,1.31,-0.47,0.111,464,24576,131634.9,1260225.5,824234.67471,3810435.2416300015]
["2025-11-26T09:50:10.000000000",679.31,655.0,24.14,24.41,1.0,0.0,692,0,0.01,0.02,-0.005,0.001,5294,5492,529.4000000000001,1260225.5,-3596.2671400000004,3810435.2416300015]
["2025-11-26T09:50:22.000000000",679.34,675.0,4.73,4.78,0.819,0.056,9491,8632,0.45,0.46,-0.181,0.056,9706,32237,107503.20000000001,1254350.2,-8179.253600000054,3790861.220080001]
["2025-11-26T09:50:22.000000000",679.34,693.0,0.0,0.01,0.003,0.002,539,1,13.68,13.74,-0.997,0.002,8,2,109.4,1254350.2,721.4590800000001,3790861.220080001]
["2025-11-26T09:50:48.000000000",679.3,660.0,19.29,19.42,1.0,0.0,2550,52,0.03,0.04,-0.012,0.004,7856,3648,3142.4,1255032.3,-21346.3232,3812366.7806999986]
["2025-11-26T09:51:00.000000000",679.43,622.0,57.38,57.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6990,0,0.0,1260455.2,0.0,3869185.351359999]
["2025-11-26T09:51:00.000000000",679.43,697.0,0.0,0.01,0.003,0.001,1629,21,17.57,17.63,-0.997,0.001,1,19,163.0,1260455.2,1106.11204,3869185.351359999]
["2025-11-26T09:51:12.000000000",679.44,659.0,20.4,20.52,1.0,0.0,1246,23,0.02,0.03,-0.009,0.003,4233,956,1269.9,1260455.2,-8628.208560000001,3869242.29888]
["2025-11-26T09:51:36.000000000",679.01,626.0,52.93,53.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1902,90,0.0,1265047.8000000007,0.0,3698894.7528200014]
["2025-11-26T09:51:36.000000000",679.01,701.0,0.0,0.01,0.002,0.001,1245,0,20.75,22.94,-0.998,0.001,0,0,124.50000000000001,1265047.8000000007,845.3674500000001,3698894.7528200014]
["2025-11-26T09:51:49.000000000",679.04,663.0,16.01,16.14,1.0,0.0,1978,30,0.05,0.06,-0.019,0.006,4530,1391,2718.0,1265751.7000000007,-18456.3072,3670182.001279999]
["2025-11-26T09:52:01.000000000",679.02,639.0,39.91,40.49,1.0,0.0,63,0,0.0,0.01,-0.001,0.0,950,2,0.0,1274470.0000000007,0.0,3723582.715200002]
["2025-11-26T09:52:01.000000000",679.02,730.0,0.0,0.01,0.001,0.0,694,0,50.17,51.81,-0.999,0.0,0,0,0.0,1274470.0000000007,0.0,3723582.715200002]
["2025-11-26T09:52:27.000000000",678.65,665.0,13.63,13.75,0.957,0.004,1847,62,0.08,0.09,-0.03,0.009,13358,5786,12761.0,1298963.9,-76574.7941,3365602.477650001]
["2025-11-26T09:52:40.000000000",678.67,640.0,38.52,38.72,1.0,0.0,317,4,0.0,0.01,-0.001,0.0,14719,526,0.0,1297325.2000000004,0.0,3631021.5913399993]
["2025-11-26T09:52:40.000000000",678.67,701.0,0.0,0.01,0.002,0.001,1245,0,21.05,23.69,-0.998,0.001,0,0,124.50000000000001,1297325.2000000004,844.9441500000001,3631021.5913399993]
["2025-11-26T09:52:53.000000000",678.56,676.0,3.21,3.25,0.733,0.08,5071,6962,0.69,0.7,-0.266,0.079,3583,42750,68873.70000000001,1298351.8000000005,83207.06287999998,3500790.10976]
["2025-11-26T09:53:17.000000000",678.51,641.0,37.39,37.84,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,449,91,0.0,1311837.8000000005,0.0,3589809.14124]
["2025-11-26T09:53:17.000000000",678.51,702.0,0.0,0.01,0.002,0.001,2326,0,22.14,24.61,-1.0,0.0,0,0,232.6,1311837.8000000005,1578.2142600000002,3589809.14124]
["2025-11-26T09:53:30.000000000",678.33,677.0,2.3,2.32,0.635,0.097,6282,19561,0.98,0.99,-0.365,0.097,1057,49616,71188.3,1310674.1000000003,343794.6022500001,3319238.950830001]
["2025-11-26T09:53:42.000000000",678.47,638.0,40.4,40.5,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2254,2,0.0,1310674.1000000003,0.0,3319924.0059699994]
["2025-11-26T09:53:54.000000000",678.39,703.0,0.0,0.01,0.002,0.001,745,0,23.24,25.93,-0.998,0.001,4,0,74.9,1306752.1000000006,502.6869899999999,3474457.82697]
["2025-11-26T09:54:07.000000000",678.23,678.0,1.58,1.59,0.548,0.109,9536,68721,1.34,1.35,-0.452,0.108,1690,75430,122194.4,1306694.1,581177.99992,3408703.27063]
["2025-11-26T09:54:20.000000000",678.39,639.0,39.19,39.5,1.0,0.0,63,0,0.0,0.01,-0.001,0.0,950,2,0.0,1316633.8000000003,0.0,3296368.919340001]
["2025-11-26T09:54:20.000000000",678.39,730.0,0.0,0.01,0.001,0.0,694,0,50.72,52.87,-0.999,0.0,0,0,0.0,1316633.8000000003,0.0,3296368.919340001]
["2025-11-26T09:54:33.000000000",678.26,689.0,0.01,0.02,0.01,0.006,1914,140,10.71,10.8,-0.99,0.006,2,37,1149.6000000000001,1307455.3,7780.99872,3331720.9633400002]
["2025-11-26T09:54:58.000000000",678.37,640.0,38.33,38.39,1.0,0.0,317,4,0.0,0.01,-0.001,0.0,14719,528,0.0,1313232.3000000003,0.0,3321157.74067]
["2025-11-26T09:54:58.000000000",678.37,735.0,0.0,0.01,0.001,0.0,161,0,55.86,57.49,-0.999,0.0,0,0,0.0,1313232.3000000003,0.0,3321157.74067]
["2025-11-26T09:55:10.000000000",678.22,676.0,2.98,3.02,0.713,0.081,5071,7236,0.79,0.8,-0.287,0.081,3583,46807,70097.40000000001,1311089.9000000001,81744.50016000003,3332305.7864200007]
["2025-11-26T09:55:22.000000000",678.2,651.0,27.11,27.25,1.0,0.0,69,22,0.01,0.02,-0.005,0.001,1653,188,165.3,1315090.7000000004,-1121.0646000000002,3213138.6590000005]
["2025-11-26T09:55:36.000000000",678.33,626.0,52.11,52.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1902,90,0.0,1307630.0000000002,0.0,3312502.455600001]
["2025-11-26T09:55:49.000000000",678.21,677.0,2.24,2.26,0.623,0.096,6282,20592,1.04,1.05,-0.377,0.096,1057,59581,70454.4,1324242.2000000002,340190.136,3310692.96636]
["2025-11-26T09:56:02.000000000",678.17,652.0,26.13,26.19,1.0,0.0,420,21,0.01,0.02,-0.005,0.001,2553,565,255.29999999999998,1310190.1000000006,-1731.36801,3161505.791229999]
["2025-11-26T09:56:14.000000000",678.17,665.0,13.16,13.3,0.956,0.005,1847,62,0.09,0.1,-0.033,0.01,13358,6004,14281.5,1310190.1000000006,-84327.04865,3161505.791229999]
["2025-11-26T09:56:14.000000000",678.17,689.0,0.01,0.02,0.01,0.006,1914,147,10.81,10.9,-0.99,0.006,2,47,1149.6000000000001,1310190.1000000006,7779.96624,3161505.791229999]
["2025-11-26T09:56:39.000000000",677.78,652.0,25.75,25.87,1.0,0.0,420,21,0.01,0.02,-0.005,0.001,2553,565,255.29999999999998,1322676.0000000005,-1730.3723399999997,2950187.91716]
["2025-11-26T09:56:39.000000000",677.78,725.0,0.0,0.01,0.001,0.0,452,2,45.84,48.46,-0.999,0.0,0,0,0.0,1322676.0000000005,0.0,2950187.91716]
["2025-11-26T09:56:51.000000000",677.84,687.0,0.02,0.03,0.016,0.009,1712,1803,9.13,9.22,-0.984,0.009,0,114,1540.8,1329192.8,10444.15872,2872592.378080001]
["2025-11-26T09:57:04.000000000",677.84,661.0,16.84,16.98,1.0,0.0,802,22,0.05,0.06,-0.018,0.006,4299,3218,2579.4,1326296.2,-17484.20496,2911580.379200001]
["2025-11-26T09:57:17.000000000",678.16,720.0,0.0,0.01,0.001,0.0,2124,0,40.48,43.49,-0.999,0.0,0,0,0.0,1314709.3000000003,0.0,3124184.7868000013]
["2025-11-26T09:57:29.000000000",678.25,687.0,0.02,0.03,0.017,0.01,1712,1805,8.74,8.86,-0.983,0.01,0,114,1712.0,1314709.3000000003,11611.64,3124599.4037500015]
["2025-11-26T09:57:41.000000000",678.11,648.0,30.03,30.11,1.0,0.0,147,1,0.01,0.02,-0.004,0.001,1263,2980,126.30000000000001,1307976.6000000003,-856.45293,3097065.3482199996]
["2025-11-26T09:57:54.000000000",678.11,623.0,55.07,55.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,173,0,0.0,1311173.6000000003,0.0,3082488.695659999]
["2025-11-26T09:57:54.000000000",678.11,698.0,0.0,0.01,0.002,0.001,424,0,19.81,19.97,-0.998,0.001,0,0,42.4,1311173.6000000003,287.51864,3082488.695659999]
["2025-11-26T09:58:19.000000000",678.12,648.0,30.03,30.15,1.0,0.0,147,1,0.01,0.02,-0.004,0.001,1263,3066,126.30000000000001,1311333.2000000002,-856.4655600000001,3061973.5543200015]
["2025-11-26T09:58:31.000000000",677.99,622.0,55.91,56.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6990,0,0.0,1311333.2000000002,0.0,3061386.5541400006]
["2025-11-26T09:58:31.000000000",677.99,697.0,0.0,0.01,0.003,0.001,1629,21,18.86,19.06,-0.997,0.001,1,19,163.0,1311333.2000000002,1103.76772,3061386.5541400006]
["2025-11-26T09:58:44.000000000",677.83,657.0,20.82,20.88,1.0,0.0,395,28,0.02,0.03,-0.008,0.003,2723,596,816.9000000000001,1311545.2999999998,-5537.193270000001,2999344.20143]
["2025-11-26T09:59:10.000000000",677.3,620.0,57.31,57.37,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1951,0,0.0,1326251.0,0.0,2707378.0629999996]
["2025-11-26T09:59:10.000000000",677.3,681.0,0.26,0.27,0.161,0.07,12534,89037,3.9,3.95,-0.839,0.07,9,3074,87801.00000000001,1326251.0,593822.7750000001,2707378.0629999996]
["2025-11-26T09:59:22.000000000",677.21,655.0,22.18,22.32,1.0,0.0,692,11,0.01,0.02,-0.005,0.002,5294,5594,1058.8000000000002,1331336.7000000002,-7170.299480000002,2483760.45277]
["2025-11-26T09:59:34.000000000",677.23,629.0,48.18,48.29,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,680,2,0.0,1324111.4000000001,0.0,2394293.841059999]
["2025-11-26T09:59:47.000000000",677.36,679.0,0.77,0.79,0.328,0.099,11395,144374,2.42,2.45,-0.672,0.099,464,48021,117404.09999999999,1337599.5999999999,733017.99384,2561667.1424]
["2025-11-26T10:00:00.000000000",677.21,653.0,23.97,25.73,0.995,0.001,221,0,0.01,0.02,-0.005,0.001,2998,76,321.90000000000003,1337599.5999999999,-1880.61217,2561099.8664]
["2025-11-26T10:00:00.000000000",677.21,730.0,0.0,0.01,0.001,0.0,694,0,51.06,54.54,-1.0,0.0,0,0,0.0,1337599.5999999999,0.0,2561099.8664]
["2025-11-26T10:00:13.000000000",676.98,687.0,0.01,0.02,0.01,0.006,1712,2253,9.98,10.06,-0.99,0.006,0,118,1027.2,1326508.5000000002,6953.9385600000005,2136262.5174600016]
["2025-11-26T10:00:25.000000000",677.07,661.0,16.04,16.15,1.0,0.0,802,26,0.05,0.06,-0.019,0.006,4299,3321,2579.4,1323542.0,-17464.343580000004,2249684.2393199997]
["2025-11-26T10:00:38.000000000",677.18,715.0,0.0,0.01,0.001,0.0,3603,0,37.01,38.65,-0.999,0.0,2,0,0.0,1324595.5000000005,0.0,2208972.67206]
["2025-11-26T10:00:51.000000000",676.99,684.0,0.04,0.05,0.031,0.019,3197,19132,7.01,7.1,-0.969,0.019,4,720,6081.9,1333798.4000000001,41070.95233,2213110.0975600006]
["2025-11-26T10:01:04.000000000",677.38,658.0,19.33,19.41,0.988,0.003,579,16,0.03,0.04,-0.012,0.003,3280,1098,1157.7,1332656.0,-5488.81014,2635272.378199999]
["2025-11-26T10:01:16.000000000",677.51,618.0,59.43,59.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1572,0,0.0,1332656.0,0.0,2635778.1289]
["2025-11-26T10:01:29.000000000",677.3,682.0,0.13,0.14,0.089,0.049,6698,61878,4.76,4.84,-0.911,0.049,5,1545,32844.7,1316832.0,222125.27609999996,2639168.5346]
["2025-11-26T10:01:41.000000000",677.13,642.0,35.1,35.22,1.0,0.0,29,3,0.0,0.01,-0.001,0.0,1044,461,0.0,1317900.5999999996,0.0,2336814.9035400013]
["2025-11-26T10:01:54.000000000",677.15,622.0,55.05,55.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6990,0,0.0,1320210.0,0.0,2270012.6536000003]
["2025-11-26T10:01:54.000000000",677.15,692.0,0.0,0.01,0.003,0.002,1205,54,14.79,14.95,-0.997,0.002,0,0,241.0,1320210.0,1631.9315,2270012.6536000003]
["2025-11-26T10:02:06.000000000",677.17,652.0,25.16,25.27,1.0,0.0,420,21,0.01,0.02,-0.005,0.001,2553,573,255.29999999999998,1319040.4,-1728.81501,2362781.5639999993]
["2025-11-26T10:02:18.000000000",677.62,740.0,0.0,0.01,0.001,0.0,936,0,60.98,63.8,-0.999,0.0,0,0,0.0,1319040.4,0.0,2364351.704]
["2025-11-26T10:02:30.000000000",677.78,690.0,0.0,0.01,0.004,0.002,2447,5871,12.18,12.28,-0.996,0.002,1,9,489.59999999999997,1305004.2000000002,3315.6997600000004,2635010.7282400005]
["2025-11-26T10:02:43.000000000",677.71,650.0,27.68,27.81,1.0,0.0,278,18,0.01,0.02,-0.004,0.001,7120,909,712.0,1299402.5999999999,-4825.2952000000005,2787204.3628]
["2025-11-26T10:02:55.000000000",677.73,624.0,53.67,53.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,320,0,0.0,1314931.3999999994,0.0,2864917.8769799997]
["2025-11-26T10:03:08.000000000",677.93,674.0,4.44,4.49,0.791,0.061,7679,8289,0.54,0.55,-0.21,0.061,11364,54902,116162.3,1296030.7000000002,-152388.49504999997,2848323.57293]
["2025-11-26T10:03:20.000000000",678.0,648.0,29.92,30.04,1.0,0.0,147,2,0.01,0.02,-0.004,0.001,1263,3181,126.30000000000001,1291603.0,-856.3140000000001,2991867.5519999997]
["2025-11-26T10:03:32.000000000",677.95,622.0,55.91,56.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6990,0,0.0,1291603.0,0.0,2991646.912800001]
["2025-11-26T10:03:32.000000000",677.95,683.0,0.1,0.11,0.07,0.04,3893,30536,5.1,5.19,-0.93,0.04,4,2652,15588.0,1291603.0,105461.90200000002,2991646.912800001]
["2025-11-26T10:03:44.000000000",677.81,657.0,20.75,20.89,1.0,0.0,395,28,0.01,0.02,-0.006,0.002,2723,629,544.6,1296176.1000000006,-3691.35326,2942628.74437]
["2025-11-26T10:03:57.000000000",677.9,707.0,0.0,0.01,0.002,0.001,827,0,27.72,30.48,-0.998,0.001,0,0,82.7,1300255.2000000004,560.6233000000001,2955742.9734000005]
["2025-11-26T10:04:09.000000000",677.68,681.0,0.31,0.32,0.168,0.071,12534,101062,3.62,3.66,-0.832,0.071,9,3626,89055.29999999999,1306009.2000000002,602643.8819999999,2745226.11024]
["2025-11-26T10:04:21.000000000",677.56,655.0,22.55,22.64,1.0,0.0,692,11,0.01,0.02,-0.005,0.002,5294,5680,1058.8000000000002,1308657.4000000001,-7174.00528,2667430.4040799993]
["2025-11-26T10:04:21.000000000",677.56,740.0,0.0,0.01,0.001,0.0,936,0,61.0,63.82,-0.999,0.0,0,0,0.0,1308657.4000000001,0.0,2667430.4040799993]
["2025-11-26T10:04:46.000000000",677.48,679.0,0.83,0.85,0.348,0.1,11395,167549,2.35,2.37,-0.652,0.1,464,52293,118590.00000000001,1305356.8,740553.388,2644754.55376]
["2025-11-26T10:04:59.000000000",677.67,653.0,24.54,24.71,1.0,0.0,221,0,0.01,0.02,-0.005,0.001,2998,77,299.8,1305930.8000000003,-2031.65466,2668959.9241199987]
["2025-11-26T10:04:59.000000000",677.67,730.0,0.0,0.01,0.001,0.0,694,0,50.93,53.74,-0.999,0.0,0,0,0.0,1305930.8000000003,0.0,2668959.9241199987]
["2025-11-26T10:05:11.000000000",677.43,688.0,0.01,0.02,0.01,0.006,2463,2583,10.53,10.72,-1.0,0.0,0,31,1477.8,1326168.0999999999,10011.060539999999,2557354.4766900004]
["2025-11-26T10:05:36.000000000",677.32,637.0,40.23,40.5,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,2615,0,0.0,1312146.3999999997,0.0,2562943.6593600004]
["2025-11-26T10:05:36.000000000",677.32,720.0,0.0,0.01,0.001,0.0,2124,0,40.93,44.01,-0.999,0.0,0,0,0.0,1312146.3999999997,0.0,2562943.6593600004]
["2025-11-26T10:05:49.000000000",677.49,686.0,0.02,0.03,0.017,0.01,2062,5393,8.46,8.59,-0.983,0.01,2,88,2064.0,1313376.9000000004,13956.294,2441358.9271500017]
["2025-11-26T10:06:02.000000000",677.36,646.0,31.24,31.57,1.0,0.0,5,3,0.0,0.01,-0.002,0.0,3732,616,0.0,1310892.4999999998,0.0,2545538.5234400006]
["2025-11-26T10:06:15.000000000",677.65,620.0,57.24,57.72,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1951,0,0.0,1308127.6,0.0,2664021.0495999977]
["2025-11-26T10:06:28.000000000",677.43,684.0,0.05,0.06,0.037,0.022,3197,21861,6.58,6.65,-0.962,0.022,4,728,7042.199999999998,1312746.7999999998,47586.74777999999,2559736.9980000006]
["2025-11-26T10:06:41.000000000",677.38,644.0,33.23,33.73,1.0,0.0,15,6,0.0,0.01,-0.002,0.0,1451,36,0.0,1310934.4999999998,0.0,2542039.8271399993]
["2025-11-26T10:06:54.000000000",677.34,618.0,59.23,59.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1572,0,0.0,1312544.0000000002,0.0,2503523.147400001]
["2025-11-26T10:06:54.000000000",677.34,679.0,0.79,0.8,0.331,0.098,11395,172602,2.43,2.46,-0.669,0.098,464,53444,116218.2,1312544.0000000002,725592.34692,2503523.147400001]
["2025-11-26T10:07:20.000000000",677.7,642.0,35.63,35.76,1.0,0.0,29,3,0.0,0.01,-0.001,0.0,1044,461,0.0,1307365.0999999996,0.0,2751816.437100001]
["2025-11-26T10:07:20.000000000",677.7,745.0,0.0,0.01,0.001,0.0,96,0,65.89,68.7,-0.999,0.0,0,0,0.0,1307365.0999999996,0.0,2751816.437100001]
["2025-11-26T10:07:33.000000000",677.55,660.0,17.52,17.61,1.0,0.0,2550,72,0.03,0.04,-0.012,0.004,7856,7143,3142.4,1308229.4000000001,-21291.3312,2688040.049699999]
["2025-11-26T10:07:45.000000000",677.58,652.0,25.45,25.67,1.0,0.0,420,21,0.01,0.02,-0.005,0.001,2553,574,255.29999999999998,1309826.2000000002,-1729.86174,2638015.4382]
["2025-11-26T10:07:58.000000000",677.76,702.0,0.0,0.01,0.002,0.001,2326,0,22.97,25.62,-0.998,0.001,0,0,232.6,1305913.6000000003,1576.46976,2702429.73696]
["2025-11-26T10:08:10.000000000",678.01,677.0,2.13,2.14,0.603,0.098,6282,33632,1.13,1.14,-0.398,0.098,1057,113262,71922.2,1305338.4000000001,347175.0205,3059324.8581200005]
["2025-11-26T10:08:22.000000000",678.07,652.0,25.59,26.12,1.0,0.0,420,21,0.01,0.02,-0.005,0.001,2553,574,255.29999999999998,1305338.4000000001,-1731.11271,3059595.59084]
["2025-11-26T10:08:22.000000000",678.07,725.0,0.0,0.01,0.001,0.0,452,2,45.52,48.31,-0.999,0.0,0,0,0.0,1305338.4000000001,0.0,3059595.59084]
["2025-11-26T10:08:34.000000000",678.0,687.0,0.01,0.02,0.011,0.007,1712,2548,8.98,9.06,-0.989,0.007,0,119,1198.4,1866186.5000000005,8125.152000000001,6901557.9420000035]
["2025-11-26T10:08:59.000000000",678.33,652.0,26.19,26.37,1.0,0.0,420,21,0.01,0.02,-0.005,0.001,2553,574,255.29999999999998,1294161.8000000005,-1731.7764900000002,3081680.323200001]
["2025-11-26T10:08:59.000000000",678.33,725.0,0.0,0.01,0.001,0.0,452,2,45.28,48.09,-0.999,0.0,0,0,0.0,1294161.8000000005,0.0,3081680.323200001]
["2025-11-26T10:09:12.000000000",678.48,688.0,0.01,0.02,0.011,0.007,2463,2588,9.49,9.61,-0.989,0.007,0,36,1724.1,1279072.9000000001,11697.67368,3367858.6999200005]
["2025-11-26T10:09:24.000000000",678.44,649.0,29.23,29.59,1.0,0.0,239,30,0.01,0.02,-0.004,0.001,2956,67,295.6,1279072.9000000001,-2005.4686400000003,3367660.146759999]
["2025-11-26T10:09:36.000000000",678.28,624.0,54.24,54.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,320,0,0.0,1281964.3000000003,0.0,3307055.203719999]
["2025-11-26T10:09:48.000000000",678.24,689.0,0.01,0.02,0.01,0.006,1914,260,10.66,10.84,-0.99,0.006,2,63,1149.6000000000001,1289920.4,7780.76928,3158128.24992]
["2025-11-26T10:10:01.000000000",678.17,650.0,28.14,28.36,1.0,0.0,278,18,0.01,0.02,-0.004,0.001,7120,928,712.0,1293248.6,-4828.5704,3218697.9018399995]
["2025-11-26T10:10:14.000000000",678.06,625.0,52.97,53.1,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,23069,51,0.0,1291660.7000000002,0.0,3171806.6920199995]
["2025-11-26T10:10:14.000000000",678.06,686.0,0.02,0.03,0.019,0.012,2062,5519,7.93,8.08,-0.981,0.012,2,91,2476.8,1291660.7000000002,16761.6432,3171806.6920199995]
["2025-11-26T10:10:38.000000000",678.23,651.0,27.05,27.28,1.0,0.0,69,22,0.01,0.02,-0.005,0.001,1653,218,165.3,1297215.4,-1121.11419,3107744.8121999996]
["2025-11-26T10:10:51.000000000",677.97,625.0,52.88,53.04,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,23069,56,0.0,1294721.5999999999,0.0,3147691.31946]
["2025-11-26T10:10:51.000000000",677.97,686.0,0.02,0.03,0.019,0.012,2062,5522,8.02,8.1,-0.981,0.012,2,91,2476.8,1294721.5999999999,16759.418400000002,3147691.31946]
["2025-11-26T10:11:04.000000000",677.72,660.0,17.71,17.81,1.0,0.0,2550,73,0.03,0.04,-0.012,0.004,7856,7409,3142.4,1300923.8,-21296.673280000003,3071399.9312000014]
["2025-11-26T10:11:16.000000000",677.7,634.0,43.67,43.86,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1839,0,0.0,1304791.7999999998,0.0,2829450.360600001]
["2025-11-26T10:11:29.000000000",677.95,684.0,0.06,0.07,0.044,0.026,3197,23575,6.08,6.15,-0.956,0.026,4,731,8322.6,1304840.1000000006,56282.0531,2915968.0322500006]
["2025-11-26T10:11:42.000000000",677.88,658.0,19.82,19.96,1.0,0.0,579,16,0.02,0.03,-0.009,0.003,3280,1120,984.0,1300515.6000000006,-6670.3392,2920473.7984800003]
["2025-11-26T10:11:54.000000000",677.83,618.0,59.79,59.98,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1572,0,0.0,1300515.6000000006,0.0,2920258.3861799994]
["2025-11-26T10:11:54.000000000",677.83,693.0,0.0,0.01,0.003,0.002,539,1,15.03,15.22,-0.997,0.002,8,2,109.4,1300515.6000000006,719.85546,2920258.3861799994]
["2025-11-26T10:12:20.000000000",678.02,657.0,20.97,21.08,1.0,0.0,395,28,0.01,0.02,-0.006,0.002,2723,648,544.6,1305890.6,-3692.49692,3109413.2804]
["2025-11-26T10:12:20.000000000",678.02,750.0,0.0,0.01,0.001,0.0,1180,0,70.57,73.37,-0.999,0.0,0,0,0.0,1305890.6,0.0,3109413.2804]
["2025-11-26T10:12:33.000000000",677.91,692.0,0.0,0.01,0.003,0.002,1205,54,13.9,14.15,-0.997,0.002,0,0,241.0,1300750.0000000002,1633.7631000000001,2999782.9338599998]
["2025-11-26T10:12:45.000000000",678.02,667.0,11.03,11.16,0.948,0.009,2707,134,0.1,0.11,-0.041,0.014,6690,6729,11802.3,1297411.7999999998,-46984.75194,3048738.6266399994]
["2025-11-26T10:12:58.000000000",677.92,745.0,0.0,0.01,0.001,0.0,96,0,65.68,68.49,-0.999,0.0,0,0,0.0,1302167.8000000005,0.0,2997347.3529600007]
["2025-11-26T10:13:10.000000000",677.91,691.0,0.0,0.01,0.003,0.002,588,1644,13.01,13.2,-0.997,0.002,0,14,117.6,1302167.8000000005,797.2221599999999,2997303.13908]
["2025-11-26T10:13:24.000000000",677.87,702.0,0.0,0.01,0.002,0.001,2326,0,22.77,25.5,-0.998,0.001,0,0,232.6,1301045.7000000004,1576.7256200000002,2988463.78283]
["2025-11-26T10:13:37.000000000",677.85,626.0,51.79,51.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1902,90,0.0,1307635.5000000005,0.0,2957679.851249998]
["2025-11-26T10:13:37.000000000",677.85,701.0,0.0,0.01,0.002,0.001,1245,0,21.8,24.51,-0.998,0.001,0,0,124.50000000000001,1307635.5000000005,843.9232500000002,2957679.851249998]
["2025-11-26T10:14:02.000000000",677.88,650.0,27.68,27.92,1.0,0.0,278,19,0.01,0.02,-0.004,0.001,7120,941,712.0,1312336.6000000006,-4826.5056,2933814.476880001]
["2025-11-26T10:14:15.000000000",677.89,624.0,53.67,53.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,320,0,0.0,1309420.0000000007,0.0,2979864.7946599997]
["2025-11-26T10:14:15.000000000",677.89,685.0,0.04,0.05,0.031,0.018,5045,40407,7.12,7.19,-0.969,0.018,6,489,9091.8,1309420.0000000007,61485.97878,2979864.7946599997]
["2025-11-26T10:14:28.000000000",677.64,659.0,18.6,18.73,1.0,0.0,1246,37,0.02,0.03,-0.009,0.003,4233,1150,1269.9,1318491.2,-8605.35036,2828248.449360001]
["2025-11-26T10:14:53.000000000",677.49,622.0,55.44,55.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6990,0,0.0,1320371.0,0.0,2731846.9919400015]
["2025-11-26T10:14:53.000000000",677.49,683.0,0.1,0.11,0.066,0.036,3893,34972,5.57,5.65,-0.934,0.036,4,2961,14029.2,1320371.0,94851.30996,2731846.9919400015]
["2025-11-26T10:15:05.000000000",677.79,657.0,20.73,20.86,1.0,0.0,395,28,0.01,0.02,-0.006,0.002,2723,673,544.6,1319072.5,-3691.24434,2724248.8026900003]
["2025-11-26T10:15:17.000000000",677.74,631.0,46.65,46.91,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,1986,0,0.0,1314177.6,0.0,2843111.1671199994]
["2025-11-26T10:15:29.000000000",677.6,681.0,0.3,0.31,0.166,0.071,12534,135487,3.6,3.65,-0.834,0.071,9,4118,89055.29999999999,1316233.9000000001,602572.74,2788099.714400001]
["2025-11-26T10:15:41.000000000",677.56,655.0,22.54,22.66,1.0,0.0,692,12,0.01,0.02,-0.005,0.002,5294,5809,1058.8000000000002,1316233.9000000001,-7174.00528,2787935.1276399996]
["2025-11-26T10:15:41.000000000",677.56,740.0,0.0,0.01,0.001,0.0,936,0,61.05,63.81,-0.999,0.0,0,0,0.0,1316233.9000000001,0.0,2787935.1276399996]
["2025-11-26T10:15:55.000000000",677.54,690.0,0.0,0.01,0.004,0.002,2447,7561,12.43,12.64,-0.996,0.002,1,9,489.59999999999997,1837467.7,3314.52568,6247835.511620001]
["2025-11-26T10:16:07.000000000",677.36,664.0,13.32,13.46,0.954,0.001,890,50,0.06,0.07,-0.025,0.008,4910,8560,4017.0,1312635.2,-26003.8504,2628677.012480001]
["2025-11-26T10:16:20.000000000",677.51,730.0,0.0,0.01,0.001,0.0,694,0,51.09,53.88,-0.999,0.0,0,0,0.0,1322273.7000000007,0.0,2512495.0217500003]
["2025-11-26T10:16:33.000000000",677.79,688.0,0.01,0.02,0.01,0.006,2463,2593,10.16,10.28,-0.99,0.006,0,36,1477.8,1312442.3,10016.38062,2880036.1230299994]
["2025-11-26T10:16:46.000000000",677.82,662.0,15.76,15.94,0.983,0.006,2202,17,0.04,0.05,-0.017,0.006,3456,11040,3394.8,1326892.3000000003,-5099.917680000001,3005960.2115400014]
["2025-11-26T10:16:58.000000000",677.74,622.0,55.68,55.91,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,6990,0,0.0,1326892.3000000003,0.0,3005605.4317799998]
["2025-11-26T10:16:58.000000000",677.74,697.0,0.0,0.01,0.002,0.001,1629,21,19.1,19.33,-1.0,0.0,1,19,162.9,1326892.3000000003,1104.03846,3005605.4317799998]
["2025-11-26T10:17:22.000000000",677.7,646.0,31.4,31.83,1.0,0.0,5,3,0.0,0.01,-0.002,0.0,3732,617,0.0,1309944.5000000002,0.0,2888393.3181000007]
["2025-11-26T10:17:34.000000000",677.85,620.0,57.39,57.92,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1951,0,0.0,1312351.3000000003,0.0,2920059.176249998]
["2025-11-26T10:17:34.000000000",677.85,695.0,0.0,0.01,0.003,0.001,2049,33,17.09,17.61,-0.997,0.001,4,14,205.29999999999998,1312351.3000000003,1386.2032500000003,2920059.176249998]
["2025-11-26T10:17:47.000000000",677.82,655.0,22.78,23.01,1.0,0.0,692,12,0.01,0.02,-0.005,0.002,5294,5830,1058.8000000000002,1308352.4000000006,-7176.758160000002,2999914.734960002]
["2025-11-26T10:18:11.000000000",677.97,618.0,59.88,60.11,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1572,0,0.0,1310504.7000000002,0.0,3117629.4516899996]
["2025-11-26T10:18:11.000000000",677.97,679.0,0.94,0.95,0.389,0.108,11395,202166,1.97,1.99,-0.611,0.107,464,63341,128030.8,1310504.7000000002,800690.7056400002,3117629.4516899996]
["2025-11-26T10:18:24.000000000",677.68,653.0,24.65,24.86,1.0,0.0,221,1,0.01,0.02,-0.005,0.001,2998,82,299.8,1307116.9000000006,-2031.6846400000002,2979293.3938399996]
["2025-11-26T10:18:36.000000000",677.84,627.0,50.52,50.89,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,2392,1,0.0,1312529.8,0.0,2780910.451040001]
["2025-11-26T10:18:49.000000000",677.94,677.0,2.04,2.06,0.591,0.101,6282,40606,1.12,1.14,-0.41,0.1,1057,134980,74018.20000000001,1309481.4000000006,358482.46908000007,3007853.00676]
["2025-11-26T10:19:01.000000000",678.12,652.0,25.53,26.16,1.0,0.0,420,22,0.01,0.02,-0.005,0.001,2553,574,255.29999999999998,1309481.4000000006,-1731.24036,3008651.6224800013]
["2025-11-26T10:19:15.000000000",677.85,657.0,20.81,20.97,1.0,0.0,395,28,0.01,0.02,-0.006,0.002,2723,675,544.6,1303775.0000000002,-3691.5711000000006,3165935.0288999984]
["2025-11-26T10:19:15.000000000",677.85,688.0,0.01,0.02,0.01,0.006,2463,2594,10.07,10.23,-0.99,0.006,0,36,1477.8,1303775.0000000002,10017.2673,3165935.0288999984]
["2025-11-26T10:19:28.000000000",677.92,662.0,15.83,16.04,1.0,0.0,2202,17,0.03,0.04,-0.014,0.005,3456,11192,1728.0,2117621.8,-11714.4576,8497033.009920001]
["2025-11-26T10:19:40.000000000",677.89,720.0,0.0,0.01,0.001,0.0,2124,0,40.69,43.49,-0.999,0.0,0,0,0.0,1309775.4000000006,0.0,3027981.42686]
["2025-11-26T10:19:53.000000000",677.93,686.0,0.02,0.03,0.018,0.012,2062,5775,8.05,8.14,-0.982,0.012,2,92,2476.8,1308885.4000000001,16758.4296,3103295.07972]
["2025-11-26T10:20:05.000000000",678.17,661.0,17.12,17.25,1.0,0.0,802,28,0.03,0.04,-0.013,0.004,4299,4793,1719.6000000000001,1467871.9000000001,-11661.81132,4349430.40977]
["2025-11-26T10:20:17.000000000",678.01,622.0,55.98,56.26,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,6990,0,0.0,1315364.8000000003,0.0,3206142.4995400007]
["2025-11-26T10:20:30.000000000",678.09,687.0,0.02,0.03,0.017,0.01,1712,2687,8.91,8.99,-0.983,0.01,0,124,1712.0,1303994.5999999999,11608.900800000001,3134797.86438]
["2025-11-26T10:20:42.000000000",677.89,647.0,30.81,30.95,1.0,0.0,54,2,0.0,0.01,-0.002,0.0,7715,1824,0.0,1302522.9000000004,0.0,3071072.8604899994]
["2025-11-26T10:20:55.000000000",678.08,622.0,55.8,56.12,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,6990,0,0.0,1306219.0,0.0,3087809.51232]
["2025-11-26T10:20:55.000000000",678.08,697.0,0.0,0.01,0.003,0.001,1629,21,18.89,19.23,-0.997,0.001,1,19,163.0,1306219.0,1103.91424,3087809.51232]
["2025-11-26T10:21:20.000000000",677.77,646.0,31.73,31.82,1.0,0.0,5,3,0.0,0.01,-0.002,0.0,3732,617,0.0,1311101.9000000004,0.0,2968985.7181699993]
["2025-11-26T10:21:32.000000000",677.67,620.0,57.59,57.74,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1951,10,0.0,1311101.9000000004,0.0,2968547.6660699993]
["2025-11-26T10:21:32.000000000",677.67,695.0,0.0,0.01,0.003,0.001,2049,36,17.31,17.44,-0.997,0.001,4,14,205.29999999999998,1311101.9000000004,1385.8351499999999,2968547.6660699993]
["2025-11-26T10:21:44.000000000",677.84,655.0,22.81,23.0,1.0,0.0,692,12,0.01,0.02,-0.005,0.002,5294,5833,1058.8000000000002,1311197.4000000004,-7176.969920000002,2922611.5473600016]
["2025-11-26T10:21:57.000000000",677.82,629.0,48.59,48.98,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,680,2,0.0,1312978.0000000007,0.0,3053036.8440000014]
["2025-11-26T10:22:10.000000000",677.83,679.0,0.88,0.89,0.377,0.109,11395,207776,2.05,2.08,-0.623,0.109,464,64097,129263.1,1307801.6000000003,807620.2105700001,3030443.71966]
["2025-11-26T10:22:22.000000000",677.8,653.0,24.77,24.85,1.0,0.0,221,1,0.01,0.02,-0.005,0.001,2998,82,299.8,1310529.5000000005,-2032.0444,2960696.1466]
["2025-11-26T10:22:35.000000000",677.72,627.0,50.67,50.81,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,2392,1,0.0,1309018.0000000002,0.0,2886345.7743200012]
["2025-11-26T10:22:35.000000000",677.72,688.0,0.01,0.02,0.01,0.006,2463,2595,10.15,10.35,-0.99,0.006,0,38,1477.8,1309018.0000000002,10015.346160000001,2886345.7743200012]
["2025-11-26T10:22:59.000000000",677.62,651.0,26.58,26.67,1.0,0.0,69,22,0.01,0.02,-0.005,0.001,1653,219,165.3,1320143.5,-1120.1058600000001,2790022.4236999988]
["2025-11-26T10:23:12.000000000",677.88,625.0,52.52,52.94,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,23069,72,0.0,1313443.3000000003,0.0,2999882.695320001]
["2025-11-26T10:23:12.000000000",677.88,686.0,0.02,0.03,0.018,0.011,2062,5817,8.1,8.17,-0.982,0.011,2,92,2270.3999999999996,1313443.3000000003,15360.760800000002,2999882.695320001]
["2025-11-26T10:23:25.000000000",677.89,660.0,17.78,17.93,1.0,0.0,2550,74,0.03,0.04,-0.012,0.004,7856,7964,3142.4,1312086.6000000006,-21302.015359999998,3052964.384919999]
["2025-11-26T10:23:38.000000000",677.75,710.0,0.0,0.01,0.002,0.0,2002,2,31.08,33.05,-0.998,0.0,0,0,0.0,1317657.5000000002,0.0,2932710.324249999]
["2025-11-26T10:23:50.000000000",677.64,684.0,0.06,0.07,0.044,0.025,3197,24499,6.4,6.49,-0.956,0.025,4,736,8002.500000000001,1333911.5999999996,54092.61300000001,2968403.3752800007]
["2025-11-26T10:24:03.000000000",677.73,658.0,19.68,19.86,0.991,0.003,579,16,0.02,0.03,-0.009,0.003,3280,1131,1157.7,1341564.2999999998,-5491.6461899999995,2990190.167910001]
["2025-11-26T10:24:16.000000000",677.6,618.0,59.55,59.72,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1572,0,0.0,1319632.2000000002,0.0,2814091.772800001]
["2025-11-26T10:24:16.000000000",677.6,693.0,0.0,0.01,0.003,0.002,539,1,15.31,15.47,-0.997,0.002,8,2,109.4,1319632.2000000002,719.6112000000002,2814091.772800001]
["2025-11-26T10:24:41.000000000",677.58,642.0,35.57,35.65,1.0,0.0,29,3,0.0,0.01,-0.001,0.0,1044,462,0.0,1325101.4000000001,0.0,2833562.3158800006]
["2025-11-26T10:24:41.000000000",677.58,740.0,0.0,0.01,0.001,0.0,936,0,61.59,63.17,-0.999,0.0,0,0,0.0,1325101.4000000001,0.0,2833562.3158800006]
["2025-11-26T10:24:54.000000000",677.4,692.0,0.0,0.01,0.003,0.002,1205,54,14.41,14.63,-0.997,0.002,0,0,241.0,1328928.4000000001,1632.5339999999999,2667416.9472000008]
["2025-11-26T10:25:06.000000000",677.29,652.0,25.26,25.36,1.0,0.0,420,22,0.01,0.02,-0.005,0.001,2553,595,255.29999999999998,1337275.2000000002,-1729.1213699999998,2574919.7674200004]
["2025-11-26T10:25:18.000000000",677.59,626.0,51.53,51.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1902,90,0.0,1337275.2000000002,0.0,2576060.306819999]
["2025-11-26T10:25:30.000000000",677.55,690.0,0.0,0.01,0.004,0.002,2447,7815,12.28,12.48,-0.996,0.002,1,10,489.59999999999997,1321097.2000000004,3314.5746000000004,2824291.2893999997]
["2025-11-26T10:25:42.000000000",677.75,650.0,27.69,27.82,1.0,0.0,278,31,0.01,0.02,-0.004,0.001,7120,955,712.0,1472805.1,-4825.58,3917814.5272500003]
["2025-11-26T10:25:55.000000000",677.59,624.0,53.55,53.67,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,320,4,0.0,1325146.2000000002,0.0,2933659.7844999996]
["2025-11-26T10:25:55.000000000",677.59,685.0,0.03,0.04,0.025,0.016,5045,41543,7.4,7.49,-0.975,0.016,6,575,8081.6,1325146.2000000002,54630.01616000001,2933659.7844999996]
["2025-11-26T10:26:19.000000000",678.01,649.0,28.98,29.06,1.0,0.0,239,30,0.01,0.02,-0.004,0.001,2956,72,295.6,1326242.0000000005,-2004.1975600000003,2843584.7881600014]
["2025-11-26T10:26:32.000000000",678.03,624.0,54.02,54.15,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,320,4,0.0,1312906.9000000004,0.0,3171137.49561]
["2025-11-26T10:26:32.000000000",678.03,685.0,0.03,0.04,0.026,0.017,5045,41609,6.96,7.03,-0.974,0.017,6,578,8586.7,1312906.9000000004,58082.083889999994,3171137.49561]
["2025-11-26T10:26:44.000000000",678.05,660.0,18.01,18.11,1.0,0.0,2550,75,0.03,0.04,-0.012,0.004,7856,8186,3142.4,1322159.3000000003,-21307.0432,3231497.475449999]
["2025-11-26T10:26:57.000000000",678.15,715.0,0.0,0.01,0.001,0.0,3603,0,35.95,38.0,-0.998,0.0,2,0,0.0,1613152.6,0.0,5237249.371199999]
["2025-11-26T10:27:09.000000000",678.23,686.0,0.02,0.03,0.019,0.013,2062,5851,7.75,7.84,-0.981,0.013,2,93,2683.2,1309597.0000000002,18162.999399999997,3457136.35316]
["2025-11-26T10:27:22.000000000",678.17,661.0,17.15,17.23,1.0,0.0,802,30,0.03,0.04,-0.013,0.004,4299,4846,1719.6000000000001,1309597.0000000002,-11661.81132,3456830.5156399994]
["2025-11-26T10:27:34.000000000",678.38,622.0,56.34,56.42,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,6990,0,0.0,1314346.5000000005,0.0,3320693.8433000003]
["2025-11-26T10:27:34.000000000",678.38,697.0,0.0,0.01,0.003,0.001,1629,21,18.55,18.66,-0.997,0.001,1,19,163.0,1314346.5000000005,1104.40264,3320693.8433000003]
["2025-11-26T10:28:00.000000000",678.31,662.0,16.28,16.4,1.0,0.0,2202,20,0.03,0.04,-0.013,0.005,3456,11204,1728.0,1305948.8000000003,-11721.1968,3507861.1723199985]
["2025-11-26T10:28:12.000000000",678.3,623.0,55.17,55.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,173,0,0.0,1311510.8000000005,0.0,3337311.9696000004]
["2025-11-26T10:28:12.000000000",678.3,698.0,0.0,0.01,0.002,0.001,424,0,19.64,19.84,-0.998,0.001,0,0,42.4,1311510.8000000005,287.5992,3337311.9696000004]
["2025-11-26T10:28:25.000000000",678.21,659.0,19.19,19.29,1.0,0.0,1246,37,0.02,0.03,-0.009,0.003,4233,1162,1269.9,2346374.8,-8612.588790000002,10383198.419099996]
["2025-11-26T10:28:49.000000000",678.13,624.0,54.03,54.17,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,320,4,0.0,1969334.4000000001,0.0,7788168.43636]
["2025-11-26T10:28:49.000000000",678.13,699.0,0.0,0.01,0.002,0.001,96,0,20.83,20.99,-0.998,0.001,0,0,9.6,1969334.4000000001,65.10048,7788168.43636]
["2025-11-26T10:29:02.000000000",678.26,660.0,18.22,18.37,1.0,0.0,2550,76,0.03,0.04,-0.012,0.004,7856,8273,3142.4,1313811.1,-21313.64224,3316068.0790600004]
["2025-11-26T10:29:15.000000000",678.33,635.0,43.24,43.37,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,3538,341,0.0,1313571.1000000003,0.0,3431168.827470001]
["2025-11-26T10:29:15.000000000",678.33,710.0,0.0,0.01,0.002,0.001,2002,2,30.91,32.49,-0.998,0.001,0,0,200.20000000000002,1313571.1000000003,1358.0166600000002,3431168.827470001]
["2025-11-26T10:29:41.000000000",678.26,661.0,17.26,17.38,1.0,0.0,802,35,0.03,0.04,-0.013,0.004,4299,4847,1719.6000000000001,1314668.9000000001,-11663.358960000001,3440281.9024199997]
["2025-11-26T10:29:54.000000000",678.18,636.0,42.15,42.21,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,10702,86,0.0,1314668.9000000001,0.0,3439876.125059999]
["2025-11-26T10:29:54.000000000",678.18,697.0,0.0,0.01,0.003,0.001,1629,21,18.8,18.86,-0.997,0.001,1,19,163.0,1314668.9000000001,1104.07704,3439876.125059999]
["2025-11-26T10:30:06.000000000",678.25,672.0,6.46,6.51,0.895,0.035,4070,2258,0.23,0.24,-0.104,0.037,9006,27121,47567.200000000004,1320363.0,-129391.10899999998,3364091.5135000017]
["2025-11-26T10:30:31.000000000",678.35,637.0,41.24,41.42,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,2615,0,0.0,1313857.7,0.0,3490149.41595]
["2025-11-26T10:30:31.000000000",678.35,674.0,4.73,4.78,0.838,0.055,7679,9583,0.36,0.37,-0.162,0.056,11364,74162,105872.90000000001,1313857.7,-145193.35565,3490149.41595]
["2025-11-26T10:30:43.000000000",678.31,674.0,4.67,4.72,0.839,0.056,7679,9583,0.37,0.38,-0.162,0.056,11364,75272,106640.79999999999,1315008.9,-139976.05159999998,3488224.776129998]
["2025-11-26T10:30:55.000000000",678.34,635.0,43.33,43.4,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,3538,341,0.0,1315008.9,0.0,3488379.0518199992]
["2025-11-26T10:31:07.000000000",678.36,700.0,0.0,0.01,0.002,0.001,2908,7,21.55,21.65,-0.998,0.001,0,63,290.8,1310507.5,1972.6708800000001,3529473.840360001]
["2025-11-26T10:31:19.000000000",678.34,675.0,3.79,3.84,0.793,0.07,9491,13047,0.48,0.49,-0.208,0.07,9706,101851,134379.00000000003,1314490.6,-10209.016999999969,3518728.661759999]
["2025-11-26T10:31:32.000000000",678.3,636.0,42.25,42.46,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,10702,86,0.0,1315444.2,0.0,3524989.440000001]
["2025-11-26T10:31:32.000000000",678.3,715.0,0.0,0.01,0.001,0.0,3603,0,35.73,37.51,-0.998,0.0,2,0,0.0,1315444.2,0.0,3524989.440000001]
["2025-11-26T10:31:44.000000000",678.35,686.0,0.02,0.03,0.019,0.013,2062,5891,7.65,7.72,-0.981,0.013,2,107,2683.2,1316916.9000000001,18166.213,3570973.46175]
["2025-11-26T10:32:08.000000000",678.5,637.0,41.43,41.53,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,2615,0,0.0,1312221.6,0.0,3566597.6720000003]
["2025-11-26T10:32:08.000000000",678.5,720.0,0.0,0.01,0.001,0.0,2124,0,40.7,42.39,-0.999,0.0,0,0,0.0,1312221.6,0.0,3566597.6720000003]
["2025-11-26T10:32:21.000000000",678.54,673.0,5.77,5.82,0.886,0.041,7534,6462,0.25,0.26,-0.114,0.042,8584,66683,66942.2,1310661.4000000001,-35035.73436000001,3712159.346159999]
["2025-11-26T10:32:34.000000000",678.4,648.0,30.37,30.43,1.0,0.0,147,4,0.01,0.02,-0.004,0.001,1263,3543,126.30000000000001,1313227.1000000003,-856.8192,3667260.1216000016]
["2025-11-26T10:32:46.000000000",678.53,623.0,55.36,55.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,173,0,0.0,1302408.6,0.0,3651460.3408400007]
["2025-11-26T10:32:59.000000000",678.52,674.0,4.83,4.87,0.855,0.052,7679,9660,0.33,0.34,-0.146,0.053,11364,76635,100160.0,1307993.7000000002,-137728.70368000004,3718811.3818800016]
["2025-11-26T10:33:12.000000000",678.5,649.0,29.42,29.55,1.0,0.0,239,30,0.01,0.02,-0.004,0.001,2956,132,295.6,1317763.1,-2005.6460000000002,3735411.8645]
["2025-11-26T10:33:25.000000000",678.4,624.0,54.36,54.43,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,320,4,0.0,1311090.4000000001,0.0,3675554.918400002]
["2025-11-26T10:33:25.000000000",678.4,685.0,0.04,0.05,0.033,0.021,5045,43667,6.62,6.68,-0.967,0.021,6,594,10607.1,1311090.4000000001,71787.6096,3675554.918400002]
["2025-11-26T10:33:50.000000000",678.51,650.0,28.49,28.6,1.0,0.0,278,31,0.01,0.02,-0.004,0.001,7120,955,712.0,1310317.2000000002,-4830.9912,3657424.0197599987]
["2025-11-26T10:33:50.000000000",678.51,715.0,0.0,0.01,0.001,0.0,3603,0,35.63,37.29,-0.999,0.0,2,0,0.0,1310317.2000000002,0.0,3657424.0197599987]
["2025-11-26T10:34:02.000000000",678.65,686.0,0.02,0.03,0.02,0.013,2062,5954,7.35,7.43,-0.98,0.013,2,113,2683.2,1308533.2000000004,18174.247,3798264.248100002]
["2025-11-26T10:34:15.000000000",678.77,661.0,17.76,17.83,1.0,0.0,802,41,0.03,0.04,-0.012,0.004,4299,4847,1719.6000000000001,1302784.2000000004,-11672.128920000001,3944415.2799400003]
["2025-11-26T10:34:27.000000000",678.78,720.0,0.0,0.01,0.001,0.0,2124,0,40.38,42.03,-0.999,0.0,0,0,0.0,1302784.2000000004,0.0,3944473.391159999]
["2025-11-26T10:34:39.000000000",678.84,687.0,0.02,0.03,0.018,0.011,1712,4584,8.15,8.21,-0.982,0.011,0,127,1883.1999999999998,1301304.1,12783.914879999998,3950717.78388]
["2025-11-26T10:34:51.000000000",678.84,648.0,30.75,30.9,1.0,0.0,147,4,0.01,0.02,-0.004,0.001,1263,3571,126.30000000000001,1296790.8000000003,-857.3749200000002,3950012.469120001]
["2025-11-26T10:35:04.000000000",678.97,623.0,55.94,56.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,173,0,0.0,2301635.9,0.0,10872908.118190002]
["2025-11-26T10:35:04.000000000",678.97,698.0,0.0,0.01,0.003,0.001,424,0,19.01,19.07,-0.997,0.001,0,0,42.4,2301635.9,287.88328,10872908.118190002]
["2025-11-26T10:35:28.000000000",678.92,649.0,29.86,29.98,1.0,0.0,239,30,0.01,0.02,-0.004,0.001,2956,132,295.6,1281946.9000000004,-2006.8875200000002,4121743.0086800004]
["2025-11-26T10:35:40.000000000",678.94,624.0,54.92,55.0,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,320,4,0.0,1279127.0000000002,0.0,4076038.0160800004]
["2025-11-26T10:35:40.000000000",678.94,699.0,0.0,0.01,0.002,0.001,96,0,19.9,20.14,-0.998,0.001,0,0,9.6,1279127.0000000002,65.17824,4076038.0160800004]
["2025-11-26T10:35:53.000000000",678.92,660.0,18.87,19.02,1.0,0.0,2550,113,0.02,0.03,-0.009,0.003,7856,8399,2356.8,1275457.4,-16000.78656,4068908.775360001]
["2025-11-26T10:36:18.000000000",678.9,625.0,53.85,54.11,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,23069,72,0.0,1281904.2000000004,0.0,4074039.523800001]
["2025-11-26T10:36:18.000000000",678.9,639.0,39.87,40.01,1.0,0.0,63,11,0.0,0.01,-0.001,0.0,950,2,0.0,1281904.2000000004,0.0,4074039.523800001]
["2025-11-26T10:36:30.000000000",678.99,662.0,16.89,17.05,1.0,0.0,2202,22,0.02,0.03,-0.01,0.004,3456,11246,1382.4,1279457.1,-9386.35776,4083738.50469]
["2025-11-26T10:36:42.000000000",678.98,637.0,41.93,42.06,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,2615,0,0.0,1279457.1,0.0,4083678.360380001]
["2025-11-26T10:36:55.000000000",678.96,688.0,0.01,0.02,0.011,0.007,2463,2674,9.02,9.12,-0.989,0.007,0,38,1724.1,1276786.2,11705.94936,4044173.639039999]
["2025-11-26T10:37:07.000000000",679.02,664.0,14.9,15.1,1.0,0.0,890,55,0.03,0.04,-0.014,0.005,4910,10353,2455.0,1280464.0,-16669.941,4055692.755240001]
["2025-11-26T10:37:20.000000000",678.85,625.0,53.8,54.11,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,23069,72,0.0,1283815.3,0.0,4138901.6093500005]
["2025-11-26T10:37:20.000000000",678.85,700.0,0.0,0.01,0.002,0.001,2908,7,21.08,21.21,-0.998,0.001,0,63,290.8,1283815.3,1974.0958000000003,4138901.6093500005]
["2025-11-26T10:37:33.000000000",678.72,675.0,4.09,4.12,0.822,0.064,9491,13641,0.39,0.4,-0.179,0.064,9706,109173,122860.79999999999,1315622.1000000006,-9339.187199999995,4104787.928639999]
["2025-11-26T10:37:58.000000000",678.89,626.0,52.66,53.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1902,96,0.0,2055532.7999999996,0.0,9201345.11946]
["2025-11-26T10:37:58.000000000",678.89,701.0,0.0,0.01,0.002,0.001,1245,0,21.3,22.91,-0.998,0.001,0,0,124.50000000000001,2055532.7999999996,845.2180500000001,9201345.11946]
["2025-11-26T10:38:11.000000000",679.05,677.0,2.65,2.68,0.708,0.097,6282,48470,0.61,0.62,-0.292,0.097,1057,171985,71188.3,1286185.9000000001,344159.51625,4095238.5067500006]
["2025-11-26T10:38:24.000000000",679.0,638.0,40.97,41.09,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,2254,2,0.0,1280350.8,0.0,4141504.8220000006]
["2025-11-26T10:38:36.000000000",679.01,704.0,0.0,0.01,0.002,0.001,1078,0,24.24,25.82,-1.0,0.0,0,0,107.80000000000001,1304689.7000000002,731.9727800000001,4270112.594330001]
["2025-11-26T10:38:49.000000000",679.04,666.0,12.99,13.11,0.981,0.007,1632,72,0.04,0.05,-0.019,0.007,6335,5608,5576.9,1307795.0,-22354.67584,4312265.249279999]
["2025-11-26T10:39:02.000000000",679.02,642.0,36.94,37.08,1.0,0.0,29,3,0.0,0.01,-0.001,0.0,1044,462,0.0,1285451.1,0.0,4172258.081580001]
["2025-11-26T10:39:02.000000000",679.02,745.0,0.0,0.01,0.001,0.0,96,0,65.2,66.8,-0.999,0.0,0,0,0.0,1285451.1,0.0,4172258.081580001]
["2025-11-26T10:39:16.000000000",679.05,679.0,1.26,1.27,0.506,0.129,11395,263388,1.21,1.22,-0.495,0.129,464,73965,152981.1,1280908.6,957527.7259499999,4163717.3039999995]
["2025-11-26T10:39:41.000000000",679.08,646.0,32.96,33.11,1.0,0.0,5,3,0.0,0.01,-0.002,0.0,3732,617,0.0,1288069.7000000002,0.0,4222961.52108]
["2025-11-26T10:39:53.000000000",679.09,622.0,57.05,57.11,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,6990,0,0.0,1284876.1,0.0,4205708.27077]
["2025-11-26T10:39:53.000000000",679.09,683.0,0.1,0.11,0.082,0.053,3893,40350,4.01,4.06,-0.918,0.053,4,3391,20654.1,1284876.1,139971.99353000004,4205708.27077]
["2025-11-26T10:40:06.000000000",679.17,659.0,20.12,20.21,1.0,0.0,1246,39,0.01,0.02,-0.006,0.002,4233,1181,846.5999999999999,1283041.3999999994,-5749.853219999999,4279967.69754]
["2025-11-26T10:40:19.000000000",679.09,715.0,0.0,0.01,0.001,0.0,3603,0,35.12,36.72,-0.998,0.0,2,0,0.0,1290191.5,0.0,4240074.299310001]
["2025-11-26T10:40:32.000000000",679.09,687.0,0.02,0.03,0.019,0.012,1712,5304,7.88,7.94,-0.981,0.012,0,133,2054.4,1290191.5,13951.224960000001,4240074.299310001]
["2025-11-26T10:40:44.000000000",679.1,663.0,16.08,16.16,1.0,0.0,1978,55,0.02,0.03,-0.01,0.004,4530,8035,1812.0,1284262.2999999996,-12305.292,4228628.708300002]
["2025-11-26T10:40:57.000000000",679.06,625.0,53.66,54.21,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,23069,72,0.0,1288731.7,0.0,4232544.98982]
["2025-11-26T10:40:57.000000000",679.06,700.0,0.0,0.01,0.002,0.001,2908,7,20.85,20.98,-0.998,0.001,0,63,290.8,1288731.7,1974.7064799999998,4232544.98982]
["2025-11-26T10:41:22.000000000",678.77,652.0,26.72,26.81,1.0,0.0,420,32,0.01,0.02,-0.005,0.001,2553,606,255.29999999999998,1293977.8000000003,-1732.8998099999997,4098441.768340001]
["2025-11-26T10:41:34.000000000",678.84,627.0,51.81,51.87,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,2392,19,0.0,1300720.8000000003,0.0,4053125.54976]
["2025-11-26T10:41:34.000000000",678.84,702.0,0.0,0.01,0.002,0.001,2326,0,22.17,24.29,-0.998,0.001,0,0,232.6,1300720.8000000003,1578.9818400000001,4053125.54976]
["2025-11-26T10:41:47.000000000",678.8,663.0,15.79,15.85,1.0,0.0,1978,55,0.02,0.03,-0.01,0.004,4530,8044,1812.0,1300720.8000000003,-12299.856,4052886.723199999]
["2025-11-26T10:42:12.000000000",678.51,628.0,50.48,50.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,6100,80,0.0,1301975.9000000001,0.0,4010871.4134299993]
["2025-11-26T10:42:24.000000000",678.56,627.0,51.48,51.6,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,2392,19,0.0,1307378.6,0.0,3806836.9552000007]
["2025-11-26T10:42:24.000000000",678.56,665.0,13.51,13.66,1.0,0.0,1847,131,0.04,0.05,-0.019,0.007,13358,18731,9350.6,1307378.6,-63449.43136,3806836.9552000007]
["2025-11-26T10:42:37.000000000",678.67,640.0,38.62,38.74,1.0,0.0,317,8,0.0,0.01,-0.001,0.0,14719,534,0.0,1310614.3,0.0,3893804.6513500004]
["2025-11-26T10:42:49.000000000",678.6,691.0,0.0,0.01,0.004,0.002,588,1655,12.37,12.43,-0.996,0.002,0,26,117.6,1310614.3,798.0336,3893403.0330000003]
["2025-11-26T10:43:01.000000000",678.67,666.0,12.65,12.77,1.0,0.0,1632,74,0.05,0.06,-0.023,0.009,6335,5771,5701.499999999999,1310400.2,-38694.37004999999,3866981.576939999]
["2025-11-26T10:43:13.000000000",678.57,641.0,37.41,37.73,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,449,102,0.0,1307451.0999999999,0.0,3926855.4114900003]
["2025-11-26T10:43:13.000000000",678.57,702.0,0.0,0.01,0.002,0.001,2326,0,22.56,24.46,-0.998,0.001,0,0,232.6,1307451.0999999999,1578.3538200000003,3926855.4114900003]
["2025-11-26T10:43:26.000000000",678.6,677.0,2.33,2.35,0.683,0.103,6282,50008,0.72,0.73,-0.317,0.103,1057,177811,75591.7,1310781.7,365205.555,3948566.4269999997]
["2025-11-26T10:43:51.000000000",678.72,628.0,50.69,50.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,6100,80,0.0,1308728.4000000001,0.0,3969483.0604800005]
["2025-11-26T10:43:51.000000000",678.72,703.0,0.0,0.01,0.002,0.001,745,0,23.49,25.08,-0.998,0.001,4,0,74.9,1308728.4000000001,502.93152,3969483.0604800005]
["2025-11-26T10:44:03.000000000",678.79,678.0,1.72,1.73,0.584,0.121,9536,171019,0.93,0.95,-0.416,0.121,1690,179085,135834.6,1308728.4000000001,644420.14714,3969892.4543599994]
["2025-11-26T10:44:16.000000000",678.8,639.0,39.7,39.82,1.0,0.0,63,13,0.0,0.01,-0.001,0.0,950,2,0.0,2056288.7000000004,0.0,9051653.415599998]
["2025-11-26T10:44:28.000000000",678.63,704.0,0.0,0.01,0.002,0.001,1078,0,24.47,26.1,-0.998,0.001,0,0,107.80000000000001,1309327.2000000002,731.5631400000001,4046096.569020001]
["2025-11-26T10:44:40.000000000",678.59,679.0,1.03,1.04,0.441,0.127,11395,278714,1.44,1.45,-0.559,0.127,464,79459,150609.3,1307634.5999999999,942043.7458300003,3850395.6620800006]
["2025-11-26T10:44:52.000000000",678.67,640.0,38.63,38.69,1.0,0.0,317,8,0.0,0.01,-0.001,0.0,14719,534,0.0,2154740.2,0.0,9643674.024219997]
["2025-11-26T10:44:52.000000000",678.67,735.0,0.0,0.01,0.001,0.0,161,0,55.61,57.16,-0.999,0.0,0,0,0.0,2154740.2,0.0,9643674.024219997]
["2025-11-26T10:45:18.000000000",678.44,666.0,12.41,12.53,1.0,0.0,1632,75,0.05,0.06,-0.023,0.009,6335,5792,5701.499999999999,1321316.3000000005,-38681.2566,3710526.0833199993]
["2025-11-26T10:45:31.000000000",678.57,641.0,37.31,37.65,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,449,102,0.0,1318723.4000000004,0.0,3884480.750699999]
["2025-11-26T10:45:31.000000000",678.57,740.0,0.0,0.01,0.001,0.0,936,0,60.6,62.21,-0.999,0.0,0,0,0.0,1318723.4000000004,0.0,3884480.750699999]
["2025-11-26T10:45:43.000000000",678.44,677.0,2.21,2.23,0.669,0.105,6282,50315,0.79,0.8,-0.332,0.105,1057,180119,77059.5,2717160.7000000007,372209.145,13351532.982200008]
["2025-11-26T10:45:55.000000000",678.56,652.0,26.5,26.58,1.0,0.0,420,32,0.01,0.02,-0.005,0.001,2553,606,255.29999999999998,1314792.9000000001,-1732.36368,3850862.60656]
["2025-11-26T10:46:08.000000000",678.4,745.0,0.0,0.01,0.001,0.0,96,0,65.67,67.42,-0.999,0.0,0,0,0.0,1314312.1000000003,0.0,3734058.0992000015]
["2025-11-26T10:46:20.000000000",678.43,678.0,1.53,1.54,0.55,0.121,9536,175724,1.08,1.09,-0.45,0.121,1690,183761,135834.6,1314312.1000000003,644078.37538,3734223.2255900004]
["2025-11-26T10:46:33.000000000",678.49,653.0,25.44,25.55,1.0,0.0,221,1,0.01,0.02,-0.005,0.001,2998,114,299.8,1330362.6000000003,-2034.11302,3804454.910620001]
["2025-11-26T10:46:33.000000000",678.49,730.0,0.0,0.01,0.001,0.0,694,0,50.34,52.83,-0.999,0.0,0,0,0.0,1330362.6000000003,0.0,3804454.910620001]
["2025-11-26T10:46:45.000000000",678.42,689.0,0.01,0.02,0.01,0.006,1914,643,10.54,10.66,-0.99,0.006,2,77,1149.6000000000001,1315656.6,7782.83424,3833698.5032400014]
["2025-11-26T10:47:10.000000000",678.24,654.0,24.21,24.34,1.0,0.0,542,5,0.01,0.02,-0.005,0.001,5229,2539,522.9,1321982.7,-3546.51696,3639443.3006399996]
["2025-11-26T10:47:10.000000000",678.24,735.0,0.0,0.01,0.001,0.0,161,0,55.92,57.57,-0.999,0.0,0,0,0.0,1321982.7,0.0,3639443.3006399996]
["2025-11-26T10:47:23.000000000",678.18,690.0,0.0,0.01,0.004,0.003,2447,8272,11.73,11.85,-0.996,0.003,1,10,734.4,1325671.5000000002,4976.484839999999,3538476.7152599986]
["2025-11-26T10:47:36.000000000",678.08,651.0,27.03,27.14,1.0,0.0,69,22,0.01,0.02,-0.005,0.001,1653,248,165.3,1325671.5000000002,-1120.86624,3537954.9545599995]
["2025-11-26T10:47:49.000000000",678.26,708.0,0.0,0.01,0.002,0.001,940,0,28.71,31.08,-0.998,0.001,0,0,94.0,1331452.4,637.5644000000001,3537884.19468]
["2025-11-26T10:48:02.000000000",678.4,692.0,0.0,0.01,0.003,0.002,1205,55,13.58,13.71,-1.0,0.0,0,1,241.0,1344968.4000000006,1634.944,3809777.7152000004]
["2025-11-26T10:48:14.000000000",678.35,653.0,25.29,25.4,1.0,0.0,221,1,0.01,0.02,-0.005,0.001,2998,114,299.8,1327710.0000000002,-2033.6933000000001,3679948.3542]
["2025-11-26T10:48:27.000000000",678.39,628.0,50.37,50.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,6100,80,0.0,1325186.5000000005,0.0,3671616.9558900003]
["2025-11-26T10:48:27.000000000",678.39,703.0,0.0,0.01,0.002,0.001,745,0,23.86,25.44,-0.998,0.001,4,0,74.9,1325186.5000000005,502.6869899999999,3671616.9558900003]
["2025-11-26T10:48:52.000000000",678.47,654.0,24.37,24.53,1.0,0.0,542,5,0.01,0.02,-0.005,0.001,5229,2539,522.9,1323931.1,-3547.71963,3800222.41755]
["2025-11-26T10:49:05.000000000",678.42,629.0,49.34,49.47,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,680,2,0.0,1321832.5000000005,0.0,3775299.4312200015]
["2025-11-26T10:49:05.000000000",678.42,690.0,0.0,0.01,0.004,0.003,2447,8273,11.54,11.68,-0.996,0.003,1,10,734.4,1321832.5000000005,4978.245959999999,3775299.4312200015]
["2025-11-26T10:49:17.000000000",678.51,665.0,13.51,13.58,1.0,0.0,1847,133,0.04,0.05,-0.019,0.007,13358,18847,9350.6,1316139.5000000002,-63444.75606000001,3826218.987989999]
["2025-11-26T10:49:42.000000000",678.58,630.0,48.5,48.6,1.0,0.0,26,22,0.0,0.01,-0.001,0.0,2458,11,0.0,1318166.8,0.0,3869850.8102800003]
["2025-11-26T10:49:42.000000000",678.58,691.0,0.0,0.01,0.004,0.002,588,1656,12.4,12.59,-0.996,0.002,0,26,117.6,1318166.8,798.01008,3869850.8102800003]
["2025-11-26T10:49:55.000000000",678.51,666.0,12.49,12.65,1.0,0.0,1632,80,0.05,0.06,-0.023,0.009,6335,5924,5701.499999999999,1319903.8,-38685.24764999999,3816096.2972999993]
["2025-11-26T10:50:08.000000000",678.34,641.0,37.27,37.4,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,449,102,0.0,1319903.8,0.0,3815140.1781999986]
["2025-11-26T10:50:20.000000000",678.37,692.0,0.0,0.01,0.003,0.002,1205,105,13.61,13.75,-0.997,0.002,0,1,241.0,1324531.8000000005,1634.8717000000001,3672537.7981600007]
["2025-11-26T10:50:33.000000000",678.53,667.0,11.55,11.63,0.957,0.003,2707,164,0.06,0.07,-0.028,0.011,6690,10138,8171.0999999999985,1325833.2000000004,-44422.680570000004,3761281.7784000007]
["2025-11-26T10:50:45.000000000",678.58,628.0,50.39,50.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,6100,80,0.0,1319690.5,0.0,3948576.2689800006]
["2025-11-26T10:50:45.000000000",678.58,703.0,0.0,0.01,0.002,0.001,745,0,23.61,25.23,-0.998,0.001,4,0,74.9,1319690.5,502.82778,3948576.2689800006]
["2025-11-26T10:50:57.000000000",678.62,678.0,1.62,1.63,0.58,0.121,9536,182161,1.01,1.02,-0.42,0.121,1690,193065,135834.6,1317396.8,644258.7549200001,3948908.7813600004]
["2025-11-26T10:51:22.000000000",678.66,629.0,49.63,49.71,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,680,2,0.0,1317960.9,0.0,3903775.1574600004]
["2025-11-26T10:51:22.000000000",678.66,704.0,0.0,0.01,0.002,0.001,1078,0,24.6,26.15,-0.998,0.001,0,0,107.80000000000001,1317960.9,731.5954800000001,3903775.1574600004]
["2025-11-26T10:51:35.000000000",678.62,665.0,13.58,13.68,1.0,0.0,1847,133,0.04,0.05,-0.019,0.007,13358,18849,9350.6,1317926.8,-63455.04172,3959366.31556]
["2025-11-26T10:51:48.000000000",678.59,640.0,38.54,38.69,0.999,0.0,317,8,0.0,0.01,-0.001,0.0,14719,534,0.0,1342115.4000000006,0.0,4070262.8936200016]
["2025-11-26T10:52:00.000000000",678.69,705.0,0.0,0.01,0.002,0.001,1867,0,25.55,27.13,-0.998,0.001,0,0,186.7,1318594.0999999999,1267.11423,3927408.6788100004]
["2025-11-26T10:52:14.000000000",678.76,666.0,12.75,12.86,1.0,0.0,1632,80,0.05,0.06,-0.023,0.008,6335,5983,5068.0,1313018.1000000008,-34399.556800000006,4022525.2066]
["2025-11-26T10:52:26.000000000",678.74,641.0,37.54,37.85,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,449,102,0.0,1313018.1000000008,0.0,4022406.6809]
["2025-11-26T10:52:26.000000000",678.74,740.0,0.0,0.01,0.001,0.0,936,0,60.41,62.01,-0.999,0.0,0,0,0.0,1313018.1000000008,0.0,4022406.6809]
["2025-11-26T10:52:51.000000000",678.73,667.0,11.74,11.82,1.0,0.0,2707,167,0.05,0.06,-0.024,0.01,6690,10149,6690.000000000001,1315270.1000000003,-45407.03700000001,3999042.544770002]
["2025-11-26T10:53:04.000000000",678.82,642.0,36.8,36.87,1.0,0.0,29,3,0.0,0.01,-0.001,0.0,1044,462,0.0,1321516.0000000005,0.0,4054047.4463600004]
["2025-11-26T10:53:04.000000000",678.82,703.0,0.0,0.01,0.002,0.001,745,0,23.38,25.04,-0.998,0.001,4,0,74.9,1321516.0000000005,503.00561999999996,4054047.4463600004]
["2025-11-26T10:53:16.000000000",678.62,678.0,1.6,1.61,0.579,0.123,9536,184809,0.99,1.0,-0.421,0.123,1690,198591,138079.8,1318765.2000000002,654907.65996,3973663.48172]
["2025-11-26T10:53:29.000000000",678.59,653.0,25.54,25.64,1.0,0.0,221,1,0.01,0.02,-0.005,0.001,2998,114,299.8,1319314.0000000002,-2034.41282,3919904.992960001]
["2025-11-26T10:53:41.000000000",678.77,673.0,5.96,6.01,0.894,0.039,7534,6710,0.21,0.22,-0.105,0.041,8584,71890,64577.0,1319314.0000000002,-39448.754859999994,3920944.77088]
["2025-11-26T10:53:54.000000000",678.83,680.0,0.64,0.65,0.33,0.126,15760,331057,1.81,1.83,-0.67,0.126,779,23041,208391.39999999997,1322808.7000000007,1281363.58098,4107966.2193700005]
["2025-11-26T10:54:06.000000000",678.75,641.0,37.73,37.79,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,449,102,0.0,1319810.7000000002,0.0,4128816.56625]
["2025-11-26T10:54:06.000000000",678.75,740.0,0.0,0.01,0.001,0.0,936,0,60.39,61.99,-0.999,0.0,0,0,0.0,1319810.7000000002,0.0,4128816.56625]
["2025-11-26T10:54:18.000000000",678.81,691.0,0.0,0.01,0.004,0.002,588,1657,12.14,12.28,-0.996,0.002,0,26,117.6,1320335.2000000002,798.28056,4157032.440000001]
["2025-11-26T10:54:42.000000000",678.98,642.0,36.86,36.99,1.0,0.0,29,3,0.0,0.01,-0.001,0.0,1044,462,0.0,1818271.6000000006,0.0,7639868.02244]
["2025-11-26T10:54:42.000000000",678.98,745.0,0.0,0.01,0.001,0.0,96,0,65.23,66.85,-0.999,0.0,0,0,0.0,1818271.6000000006,0.0,7639868.02244]
["2025-11-26T10:54:55.000000000",678.99,692.0,0.0,0.01,0.003,0.002,1205,105,12.98,13.13,-0.997,0.002,0,1,241.0,1319383.2000000004,1636.3659,4289304.764160001]
["2025-11-26T10:55:07.000000000",679.03,654.0,25.0,25.1,1.0,0.0,542,8,0.01,0.02,-0.005,0.001,5229,2539,522.9,1315243.6000000003,-3550.64787,4263766.534059999]
["2025-11-26T10:55:33.000000000",679.09,620.0,59.01,59.12,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1951,10,0.0,1307302.8000000007,0.0,4314524.9732800005]
["2025-11-26T10:55:33.000000000",679.09,681.0,0.38,0.39,0.235,0.112,12534,208043,2.28,2.31,-0.765,0.112,9,7076,140481.6,1307302.8000000007,952627.452,4314524.9732800005]
["2025-11-26T10:55:45.000000000",679.03,657.0,21.99,22.13,1.0,0.0,395,29,0.01,0.02,-0.005,0.002,2723,907,544.6,1307839.0000000005,-3697.9973800000002,4299192.887219998]
["2025-11-26T10:55:58.000000000",678.99,632.0,46.97,47.06,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1947,20,0.0,1307839.0000000005,0.0,4298939.632260001]
["2025-11-26T10:56:10.000000000",678.9,683.0,0.08,0.09,0.071,0.05,3893,46871,4.17,4.22,-0.929,0.05,4,4070,19485.0,1309154.3000000005,132012.105,4273324.508699999]
["2025-11-26T10:56:22.000000000",678.77,658.0,20.74,20.9,1.0,0.0,579,16,0.01,0.02,-0.006,0.002,3280,1327,656.0,1309684.6,-4452.7312,4189793.3500200007]
["2025-11-26T10:56:35.000000000",678.74,633.0,45.64,45.79,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,1735,21,0.0,2926331.400000001,0.0,14986782.821999999]
["2025-11-26T10:56:35.000000000",678.74,694.0,0.0,0.01,0.003,0.002,778,29,15.23,15.31,-0.997,0.002,0,8,155.6,2926331.400000001,1056.11944,14986782.821999999]
["2025-11-26T10:56:49.000000000",678.82,669.0,9.89,9.95,0.951,0.007,4443,1423,0.07,0.08,-0.035,0.014,8599,10272,15148.699999999999,1308420.3,-60608.4437,4137746.6311800014]
["2025-11-26T10:57:14.000000000",679.13,621.0,57.97,58.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9780,0,0.0,1307767.4000000004,0.0,4232559.55638]
["2025-11-26T10:57:14.000000000",679.13,696.0,0.0,0.01,0.003,0.001,472,32,16.85,16.92,-0.997,0.001,0,25,47.2,1307767.4000000004,320.54936000000004,4232559.55638]
["2025-11-26T10:57:27.000000000",679.17,672.0,7.27,7.32,0.926,0.024,4070,2479,0.13,0.14,-0.068,0.027,9006,30889,34084.2,1302021.8999999997,-98807.00993999999,4393596.23439]
["2025-11-26T10:57:39.000000000",679.25,634.0,45.16,45.29,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1839,0,0.0,1300268.0999999999,0.0,4497746.932249999]
["2025-11-26T10:57:52.000000000",679.24,700.0,0.0,0.01,0.002,0.001,2908,7,20.71,20.83,-0.998,0.001,0,63,290.8,1302511.4999999995,1975.22992,4489816.475160002]
["2025-11-26T10:58:04.000000000",679.26,662.0,17.18,17.3,1.0,0.0,2202,30,0.02,0.03,-0.01,0.003,3456,11498,1036.8,1299160.1999999997,-7042.567679999999,4488869.332199999]
["2025-11-26T10:58:17.000000000",679.25,638.0,41.18,41.29,1.0,0.0,4,17,0.0,0.01,-0.001,0.0,2254,2,0.0,1295322.4999999998,0.0,4518661.039749999]
["2025-11-26T10:58:17.000000000",679.25,725.0,0.0,0.01,0.001,0.0,452,2,44.95,46.83,-0.999,0.0,0,0,0.0,1295322.4999999998,0.0,4518661.039749999]
["2025-11-26T10:58:42.000000000",679.29,666.0,13.26,13.35,1.0,0.0,1632,86,0.04,0.05,-0.019,0.007,6335,6055,4434.5,1299594.7999999998,-30123.11505,4547943.009179997]
["2025-11-26T10:58:54.000000000",679.33,642.0,37.3,37.37,1.0,0.0,29,3,0.0,0.01,-0.001,0.0,1044,465,0.0,1297596.7999999998,0.0,4554384.5659]
["2025-11-26T10:58:54.000000000",679.33,745.0,0.0,0.01,0.001,0.0,96,0,64.88,66.58,-0.999,0.0,0,0,0.0,1297596.7999999998,0.0,4554384.5659]
["2025-11-26T10:59:06.000000000",679.38,679.0,1.36,1.37,0.551,0.136,11395,313059,0.97,0.98,-0.449,0.136,464,92528,161282.4,2358919.6999999997,1009977.17808,11796797.120940005]
["2025-11-26T10:59:19.000000000",679.54,655.0,24.49,24.57,1.0,0.0,692,23,0.01,0.02,-0.005,0.001,5294,6630,529.4000000000001,1303287.2999999996,-3597.4847600000003,4721625.357179998]
["2025-11-26T10:59:31.000000000",679.59,653.0,26.48,26.61,1.0,0.0,221,1,0.01,0.02,-0.005,0.001,2998,516,299.8,1303287.2999999996,-2037.4108200000003,4721972.770529998]
["2025-11-26T10:59:43.000000000",679.51,684.0,0.05,0.06,0.049,0.038,3197,27609,4.52,4.59,-0.95,0.038,4,1378,12163.8,1288377.9999999995,82447.66634,4725661.8081399985]
["2025-11-26T10:59:56.000000000",679.51,660.0,19.46,19.56,1.0,0.0,2550,162,0.01,0.02,-0.006,0.002,7856,10132,1571.2,1295814.2999999996,-10676.46112,4721821.897129999]
["2025-11-26T11:00:08.000000000",679.63,622.0,57.57,57.66,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,6990,0,0.0,1298384.0999999994,0.0,4789362.80445]
["2025-11-26T11:00:21.000000000",679.66,688.0,0.01,0.02,0.012,0.008,2463,2743,8.33,8.39,-0.988,0.008,0,40,1970.4,1289834.2999999996,13392.02064,4785379.353379999]
["2025-11-26T11:00:33.000000000",679.71,664.0,15.64,15.78,1.0,0.0,890,59,0.02,0.03,-0.014,0.005,4910,10717,2455.0,1281820.5999999994,-16686.8805,4817715.149580001]
["2025-11-26T11:00:45.000000000",679.72,626.0,53.16,53.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1902,96,0.0,1276560.9999999998,0.0,4787568.3962400025]
["2025-11-26T11:00:45.000000000",679.72,701.0,0.0,0.01,0.002,0.001,1245,0,20.52,22.11,-0.998,0.001,0,0,124.50000000000001,1276560.9999999998,846.2514000000001,4787568.3962400025]
["2025-11-26T11:00:58.000000000",679.75,663.0,16.63,16.8,1.0,0.0,1978,55,0.02,0.03,-0.01,0.004,4530,11317,1812.0,1278038.4999999993,-12317.07,4790294.09475]
["2025-11-26T11:01:24.000000000",679.68,630.0,49.61,49.73,1.0,0.0,26,27,0.0,0.01,-0.001,0.0,2458,11,0.0,1277461.1999999995,0.0,4797538.951680001]
["2025-11-26T11:01:24.000000000",679.68,705.0,0.0,0.01,0.002,0.001,1867,0,24.52,26.11,-0.998,0.001,0,0,186.7,1277461.1999999995,1268.9625599999997,4797538.951680001]
["2025-11-26T11:01:36.000000000",679.78,667.0,12.76,12.83,1.0,0.0,2707,175,0.04,0.05,-0.02,0.008,6690,12034,5352.0,3051018.8,-36381.825600000004,16930825.007399995]
["2025-11-26T11:01:49.000000000",679.7,643.0,36.65,36.77,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,719,120,0.0,3051018.8,0.0,16928832.50100001]
["2025-11-26T11:02:01.000000000",679.55,695.0,0.0,0.01,0.003,0.002,2049,68,15.41,15.5,-0.997,0.002,4,14,410.59999999999997,1280767.0999999996,2779.3594999999996,4849625.563750001]
["2025-11-26T11:02:13.000000000",679.53,671.0,8.54,8.67,0.95,0.012,4475,2361,0.08,0.09,-0.042,0.018,8519,16563,20704.199999999997,1287165.2999999996,-67709.72825999999,4754647.626449999]
["2025-11-26T11:02:26.000000000",679.57,647.0,32.53,32.67,1.0,0.0,54,2,0.0,0.01,-0.002,0.0,7715,4785,0.0,1286918.9999999998,0.0,4816881.863239999]
["2025-11-26T11:02:26.000000000",679.57,708.0,0.0,0.01,0.002,0.001,940,0,27.62,29.21,-0.998,0.001,0,0,94.0,1286918.9999999998,638.7958,4816881.863239999]
["2025-11-26T11:02:39.000000000",679.68,684.0,0.05,0.06,0.05,0.039,3197,28805,4.32,4.39,-0.95,0.039,4,1678,12483.9,1284783.6999999997,84638.51135999999,4845079.169280002]
["2025-11-26T11:03:04.000000000",679.86,651.0,28.78,28.91,1.0,0.0,69,22,0.01,0.02,-0.004,0.001,1653,248,165.3,1277525.5999999999,-1123.8085800000001,4908578.322240001]
["2025-11-26T11:03:04.000000000",679.86,720.0,0.0,0.01,0.001,0.0,2124,0,39.33,40.97,-0.999,0.0,0,0,0.0,1277525.5999999999,0.0,4908578.322240001]
["2025-11-26T11:03:17.000000000",679.79,688.0,0.01,0.02,0.012,0.009,2463,2748,8.18,8.28,-0.988,0.009,0,40,2216.7,1267369.9,15068.904929999999,4947691.764350002]
["2025-11-26T11:03:29.000000000",679.78,650.0,29.72,29.85,1.0,0.0,278,35,0.01,0.02,-0.004,0.001,7120,1004,712.0,1279010.9,-4840.0336,5006459.37894]
["2025-11-26T11:03:41.000000000",679.85,740.0,0.0,0.01,0.001,0.0,936,10,59.39,61.01,-0.999,0.0,0,0,0.0,1271892.4,0.0,4959651.237900002]
["2025-11-26T11:03:54.000000000",679.77,692.0,0.0,0.01,0.004,0.002,1205,105,12.14,12.29,-0.996,0.002,0,1,241.0,1277120.7999999998,1638.2457000000002,4995674.59482]
["2025-11-26T11:04:06.000000000",679.81,654.0,25.77,25.85,1.0,0.0,542,11,0.01,0.02,-0.005,0.001,5229,2629,522.9,1271453.7,-3554.72649,4956995.729970002]
["2025-11-26T11:04:18.000000000",679.87,630.0,49.76,49.89,1.0,0.0,26,27,0.0,0.01,-0.001,0.0,2458,11,0.0,1271453.7,0.0,4957433.234189999]
["2025-11-26T11:04:31.000000000",679.86,682.0,0.24,0.25,0.188,0.113,6698,115921,2.37,2.41,-0.813,0.112,5,3814,75743.4,1273654.9999999995,514187.6360400001,5006733.7896]
["2025-11-26T11:04:43.000000000",679.92,658.0,21.83,21.95,1.0,0.0,579,16,0.01,0.02,-0.005,0.002,3280,1342,656.0,1277253.5999999996,-4460.2752,5057688.267840003]
["2025-11-26T11:04:56.000000000",679.97,634.0,45.76,46.01,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1839,0,0.0,1267061.3999999997,0.0,5057479.506060001]
["2025-11-26T11:04:56.000000000",679.97,695.0,0.0,0.01,0.003,0.002,2049,68,14.99,15.1,-0.997,0.002,4,14,410.59999999999997,1267061.3999999997,2781.0773000000004,5057479.506060001]
["2025-11-26T11:05:08.000000000",680.03,672.0,8.06,8.14,0.947,0.014,4070,2602,0.08,0.09,-0.044,0.02,9006,32389,23710.000000000004,1267908.3999999994,-83738.8942,5120287.2450600015]
["2025-11-26T11:05:21.000000000",679.99,664.0,15.97,16.08,1.0,0.0,890,60,0.02,0.03,-0.01,0.004,4910,10746,1964.0,1267908.3999999994,-13355.003600000002,5119986.064979999]
["2025-11-26T11:05:34.000000000",680.0,701.0,0.0,0.01,0.002,0.001,1245,0,20.21,21.81,-0.998,0.001,0,0,124.50000000000001,1264414.2999999996,846.6000000000001,5112552.12]
["2025-11-26T11:05:46.000000000",679.97,677.0,3.27,3.32,0.816,0.08,6282,55105,0.33,0.34,-0.184,0.08,1057,199379,58712.0,1257913.0999999994,284227.46,5085202.562930001]
["2025-11-26T11:05:58.000000000",680.01,640.0,39.89,40.02,1.0,0.0,317,8,0.0,0.01,-0.001,0.0,14719,537,0.0,1266891.0999999999,0.0,5104782.709230002]
["2025-11-26T11:06:10.000000000",680.03,707.0,0.0,0.01,0.002,0.001,827,0,26.17,27.79,-0.998,0.001,0,0,82.7,1264793.2999999993,562.38481,5182191.055990003]
["2025-11-26T11:06:22.000000000",680.07,684.0,0.05,0.06,0.053,0.044,3197,29489,3.95,4.02,-0.947,0.044,4,1811,14084.399999999996,1264793.2999999993,95544.39444,5182495.87731]
["2025-11-26T11:06:35.000000000",680.14,647.0,33.08,33.15,1.0,0.0,54,2,0.0,0.01,-0.002,0.0,7715,5480,0.0,1273023.0999999994,0.0,5237968.3032599995]
["2025-11-26T11:06:48.000000000",680.1,624.0,56.01,56.12,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,320,4,0.0,1268369.5,0.0,5277541.314900003]
["2025-11-26T11:06:48.000000000",680.1,699.0,0.0,0.01,0.003,0.001,96,0,18.85,19.12,-0.997,0.001,0,0,9.6,1268369.5,65.28960000000001,5277541.314900003]
["2025-11-26T11:07:12.000000000",680.08,654.0,26.04,26.11,1.0,0.0,542,11,0.01,0.02,-0.005,0.001,5229,2629,522.9,1268490.6999999997,-3556.13832,5285551.156400001]
["2025-11-26T11:07:25.000000000",679.98,630.0,49.94,50.01,1.0,0.0,26,27,0.0,0.01,-0.001,0.0,2458,11,0.0,1270552.8999999992,0.0,5203101.563099999]
["2025-11-26T11:07:25.000000000",679.98,691.0,0.0,0.01,0.004,0.003,588,1662,10.9,11.07,-0.996,0.003,0,26,176.4,1270552.8999999992,1199.4847200000002,5203101.563099999]
["2025-11-26T11:07:37.000000000",680.03,668.0,11.99,12.07,1.0,0.0,3252,474,0.03,0.04,-0.017,0.007,6891,8398,4823.7,1270552.8999999992,-32802.60711,5203484.1553500015]
["2025-11-26T11:08:02.000000000",680.14,637.0,43.11,43.19,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,2615,0,0.0,1265482.8999999997,0.0,5245328.77834]
["2025-11-26T11:08:02.000000000",680.14,698.0,0.0,0.01,0.003,0.001,424,1,17.82,18.11,-0.997,0.001,0,0,42.4,1265482.8999999997,288.37935999999996,5245328.77834]
["2025-11-26T11:08:15.000000000",680.15,675.0,5.27,5.32,0.906,0.04,9491,15489,0.16,0.17,-0.091,0.042,9706,135451,78729.2,1268962.1,-19052.36180000004,5304033.469350002]
["2025-11-26T11:08:27.000000000",680.16,638.0,42.06,42.2,1.0,0.0,4,17,0.0,0.01,-0.001,0.0,2254,4,0.0,1270554.5000000002,0.0,5317229.018400001]
["2025-11-26T11:08:27.000000000",680.16,725.0,0.0,0.01,0.001,0.0,452,2,44.13,45.65,-0.999,0.0,0,0,0.0,1270554.5000000002,0.0,5317229.018400001]
["2025-11-26T11:08:52.000000000",680.16,682.0,0.26,0.27,0.208,0.126,6698,122753,2.1,2.14,-0.792,0.126,5,3990,84457.8,1267701.1,573591.17088,5299777.473120001]
["2025-11-26T11:09:05.000000000",680.19,645.0,35.14,35.23,1.0,0.0,252,25,0.0,0.01,-0.001,0.0,24758,245,0.0,1270326.4000000001,0.0,5333958.834540001]
["2025-11-26T11:09:17.000000000",680.02,622.0,57.97,58.1,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,6990,0,0.0,1268386.5,0.0,5341958.991820001]
["2025-11-26T11:09:17.000000000",680.02,697.0,0.0,0.01,0.003,0.001,1629,21,16.85,17.03,-0.997,0.001,1,19,163.0,1268386.5,1107.07256,5341958.991820001]
["2025-11-26T11:09:42.000000000",680.05,651.0,28.95,29.06,1.0,0.0,69,22,0.01,0.02,-0.004,0.001,1653,250,165.3,1271274.3999999994,-1124.12265,5238304.101099999]
["2025-11-26T11:09:54.000000000",680.03,628.0,51.89,52.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,6100,80,0.0,1271274.3999999994,0.0,5238150.044660002]
["2025-11-26T11:09:54.000000000",680.03,689.0,0.01,0.02,0.011,0.007,1914,675,8.96,9.01,-0.989,0.007,2,90,1341.1999999999998,1271274.3999999994,9101.52152,5238150.044660002]
["2025-11-26T11:10:07.000000000",680.11,666.0,14.06,14.16,1.0,0.0,1632,112,0.02,0.03,-0.011,0.005,6335,6442,3167.5,1280489.3999999994,-21542.484249999998,5314323.770979999]
["2025-11-26T11:10:20.000000000",680.08,643.0,37.04,37.18,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,719,120,0.0,1262696.3,0.0,5309155.373039999]
["2025-11-26T11:10:32.000000000",680.03,696.0,0.0,0.01,0.003,0.002,472,32,15.84,16.02,-0.997,0.002,0,25,94.4,1271406.9999999995,641.9483200000001,5308538.589900003]
["2025-11-26T11:10:44.000000000",680.06,673.0,7.1,7.16,0.942,0.019,7534,7151,0.09,0.1,-0.052,0.024,8584,76166,34916.2,1271416.5999999994,-42755.3722,5309461.00052]
["2025-11-26T11:10:57.000000000",680.13,636.0,43.89,44.23,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,10702,86,0.0,1269925.3,0.0,5355986.342850003]
["2025-11-26T11:10:57.000000000",680.13,715.0,0.0,0.01,0.002,0.0,3603,0,34.13,35.67,-0.998,0.0,2,0,0.0,1269925.3,0.0,5355986.342850003]
["2025-11-26T11:11:21.000000000",680.2,674.0,6.28,6.34,0.93,0.026,7679,10971,0.11,0.12,-0.064,0.031,11364,106837,55193.799999999996,1258124.6999999997,-103818.92600000002,5322835.039400001]
["2025-11-26T11:11:33.000000000",680.17,644.0,36.09,36.25,1.0,0.0,15,21,0.0,0.01,-0.001,0.0,1451,37,0.0,1260840.6,0.0,5343389.673540001]
["2025-11-26T11:11:45.000000000",680.16,621.0,58.94,59.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9780,0,0.0,1264900.0000000002,0.0,5368783.105920001]
["2025-11-26T11:11:45.000000000",680.16,696.0,0.0,0.01,0.003,0.002,472,32,15.76,15.91,-0.997,0.002,0,25,94.4,1264900.0000000002,642.07104,5368783.105920001]
["2025-11-26T11:12:09.000000000",680.1,651.0,29.06,29.13,1.0,0.0,69,22,0.01,0.02,-0.004,0.001,1653,250,165.3,1260755.8999999997,-1124.2053,5353405.109700002]
["2025-11-26T11:12:21.000000000",680.07,628.0,51.89,52.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,6100,80,0.0,1271402.0999999996,0.0,5365751.619929999]
["2025-11-26T11:12:21.000000000",680.07,689.0,0.01,0.02,0.011,0.007,1914,676,8.92,8.98,-0.989,0.007,2,90,1341.1999999999998,1271402.0999999996,9102.056880000002,5365751.619929999]
["2025-11-26T11:12:34.000000000",680.09,666.0,14.03,14.15,1.0,0.0,1632,114,0.02,0.03,-0.011,0.005,6335,6497,3167.5,1273069.7999999998,-21541.85075,5358113.548240001]
["2025-11-26T11:12:46.000000000",680.16,643.0,37.03,37.19,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,719,120,0.0,1266745.0,0.0,5379994.863360001]
["2025-11-26T11:12:59.000000000",680.15,696.0,0.0,0.01,0.003,0.002,472,32,15.77,15.9,-0.997,0.002,0,25,94.4,1267038.4000000001,642.0616,5391781.661300001]
["2025-11-26T11:13:12.000000000",680.11,673.0,7.18,7.23,0.948,0.018,7534,7159,0.08,0.09,-0.048,0.023,8584,76402,33304.4,1267038.4000000001,-42044.4002,5391464.567619999]
["2025-11-26T11:13:25.000000000",680.2,650.0,30.17,30.26,1.0,0.0,278,51,0.01,0.02,-0.004,0.001,7120,1217,712.0,1266247.9000000001,-4843.024,5366665.767000002]
["2025-11-26T11:13:25.000000000",680.2,715.0,0.0,0.01,0.002,0.0,3603,0,34.13,35.6,-0.998,0.0,2,0,0.0,1266247.9000000001,0.0,5366665.767000002]
["2025-11-26T11:13:51.000000000",680.28,680.0,1.11,1.12,0.552,0.165,15760,420628,0.83,0.84,-0.449,0.164,779,45936,272815.6,1259226.6999999995,1682090.2603200001,5461659.95316]
["2025-11-26T11:14:03.000000000",680.32,643.0,37.22,37.36,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,719,120,0.0,1255655.2,0.0,5451476.27392]
["2025-11-26T11:14:03.000000000",680.32,750.0,0.0,0.01,0.001,0.0,1180,1,68.9,70.5,-0.999,0.0,0,0,0.0,1255655.2,0.0,5451476.27392]
["2025-11-26T11:14:16.000000000",680.23,695.0,0.0,0.01,0.003,0.002,2049,72,14.74,14.83,-0.997,0.002,4,14,410.59999999999997,1258683.0,2782.1407,5384870.7375]
["2025-11-26T11:14:40.000000000",680.22,650.0,30.17,30.28,1.0,0.0,278,51,0.01,0.02,-0.004,0.001,7120,1222,712.0,1257250.4999999998,-4843.1664,5385525.532379999]
["2025-11-26T11:14:52.000000000",680.17,627.0,53.14,53.23,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,2392,19,0.0,1259276.8999999997,0.0,5387387.830330002]
["2025-11-26T11:14:52.000000000",680.17,688.0,0.01,0.02,0.012,0.009,2463,2761,7.8,7.86,-0.988,0.009,0,40,2216.7,1259276.8999999997,15077.328389999997,5387387.830330002]
["2025-11-26T11:15:05.000000000",680.23,665.0,15.15,15.3,1.0,0.0,1847,164,0.02,0.03,-0.011,0.004,13358,19485,5343.2,1258061.7999999996,-36346.04936,5378171.83246]
["2025-11-26T11:15:17.000000000",680.26,642.0,38.14,38.3,1.0,0.0,29,3,0.0,0.01,-0.001,0.0,1044,465,0.0,1257963.1,0.0,5402646.00806]
["2025-11-26T11:15:30.000000000",680.34,695.0,0.0,0.01,0.003,0.002,2049,72,14.65,14.77,-0.997,0.002,4,14,410.59999999999997,1244559.7999999998,2782.5906,5387684.57604]
["2025-11-26T11:15:42.000000000",680.38,672.0,8.41,8.46,0.954,0.009,4070,2641,0.06,0.07,-0.035,0.017,9006,33781,18973.2,1253586.7999999996,-79245.21936,5449419.24288]
["2025-11-26T11:15:55.000000000",680.39,649.0,31.33,31.43,1.0,0.0,239,35,0.01,0.02,-0.004,0.001,2956,165,295.6,1246417.7,-2011.2328400000001,5407264.127390001]
["2025-11-26T11:15:55.000000000",680.39,710.0,0.0,0.01,0.002,0.001,2002,2,28.84,30.43,-0.998,0.001,0,0,200.20000000000002,1246417.7,1362.1407800000002,5407264.127390001]
["2025-11-26T11:16:07.000000000",680.34,687.0,0.01,0.02,0.014,0.012,1712,6601,6.66,6.71,-0.986,0.012,0,169,2054.4,1242037.7,13976.90496,5394622.00302]
["2025-11-26T11:16:32.000000000",680.31,642.0,38.23,38.33,1.0,0.0,29,3,0.0,0.01,-0.001,0.0,1044,465,0.0,1252992.5999999999,0.0,5420452.922819999]
["2025-11-26T11:16:32.000000000",680.31,745.0,0.0,0.01,0.001,0.0,96,0,63.93,65.54,-0.999,0.0,0,0,0.0,1252992.5999999999,0.0,5420452.922819999]
["2025-11-26T11:16:44.000000000",680.31,694.0,0.0,0.01,0.003,0.002,778,29,13.65,13.79,-0.997,0.002,0,20,155.6,1252992.5999999999,1058.56236,5420452.922819999]
["2025-11-26T11:16:56.000000000",680.32,709.0,0.0,0.01,0.002,0.001,2923,0,27.92,29.48,-0.998,0.001,0,0,292.3,1250297.4,1988.5753600000003,5421792.55168]
["2025-11-26T11:17:20.000000000",680.12,627.0,53.07,53.21,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,2392,19,0.0,1267973.5999999999,0.0,5441767.982560002]
["2025-11-26T11:17:20.000000000",680.12,702.0,0.0,0.01,0.002,0.001,2326,0,20.97,22.67,-0.998,0.001,0,0,232.6,1267973.5999999999,1581.9591200000002,5441767.982560002]
["2025-11-26T11:17:33.000000000",680.06,665.0,15.01,15.1,1.0,0.0,1847,166,0.02,0.03,-0.011,0.004,13358,19532,5343.2,1271141.9999999995,-36336.965919999995,5364117.422720001]
["2025-11-26T11:17:46.000000000",680.1,642.0,37.99,38.13,1.0,0.0,29,3,0.0,0.01,-0.001,0.0,1044,465,0.0,1271141.9999999995,0.0,5364432.9312]
["2025-11-26T11:17:58.000000000",680.22,695.0,0.0,0.01,0.003,0.002,2049,74,14.77,14.89,-0.997,0.002,4,14,410.59999999999997,1274352.7999999998,2782.0998000000004,5409125.76528]
["2025-11-26T11:18:11.000000000",680.33,672.0,8.35,8.42,0.956,0.01,4070,2657,0.06,0.07,-0.036,0.017,9006,33876,19380.2,1266495.5,-76470.45266000001,5460171.423770003]
["2025-11-26T11:18:24.000000000",680.35,649.0,31.26,31.38,1.0,0.0,239,35,0.01,0.02,-0.004,0.001,2956,165,295.6,1257223.7999999998,-2011.1146000000003,5470966.49]
["2025-11-26T11:18:24.000000000",680.35,710.0,0.0,0.01,0.002,0.001,2002,2,28.89,30.53,-0.998,0.001,0,0,200.20000000000002,1257223.7999999998,1362.0607,5470966.49]
["2025-11-26T11:18:36.000000000",680.33,687.0,0.01,0.02,0.014,0.012,1712,6716,6.64,6.73,-0.986,0.012,0,173,2054.4,1264744.4999999998,13976.69952,5519851.332030004]
["2025-11-26T11:19:01.000000000",680.31,642.0,38.25,38.37,1.0,0.0,29,3,0.0,0.01,-0.001,0.0,1044,465,0.0,1258767.8999999994,0.0,5478652.763009999]
["2025-11-26T11:19:01.000000000",680.31,745.0,0.0,0.01,0.001,0.0,96,0,63.91,65.49,-0.999,0.0,0,0,0.0,1258767.8999999994,0.0,5478652.763009999]
["2025-11-26T11:19:14.000000000",680.33,694.0,0.0,0.01,0.003,0.002,778,29,13.63,13.76,-0.997,0.002,0,20,155.6,1265072.9999999998,1058.59348,5500044.884740003]
["2025-11-26T11:19:27.000000000",680.29,657.0,23.24,23.39,1.0,0.0,395,29,0.01,0.02,-0.005,0.002,2723,1368,544.6,1259513.4,-3704.85934,5424480.075039999]
["2025-11-26T11:19:51.000000000",680.37,626.0,54.23,54.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1902,96,0.0,1263976.5999999996,0.0,5514951.310439999]
["2025-11-26T11:19:51.000000000",680.37,701.0,0.0,0.01,0.002,0.001,1245,0,19.89,21.47,-0.998,0.001,0,0,124.50000000000001,1263976.5999999996,847.0606500000002,5514951.310439999]
["2025-11-26T11:20:04.000000000",680.4,664.0,16.36,16.43,1.0,0.0,890,60,0.01,0.02,-0.007,0.003,4910,10816,1473.0,1257557.9,-10022.292,5496182.0676000025]
["2025-11-26T11:20:17.000000000",680.5,641.0,39.23,39.54,1.0,0.0,16,1,0.0,0.01,-0.001,0.0,449,102,0.0,1257557.9,0.0,5496989.854500001]
["2025-11-26T11:20:29.000000000",680.58,694.0,0.0,0.01,0.003,0.002,778,29,13.4,13.47,-0.997,0.002,0,20,155.6,1252848.4999999998,1058.9824800000001,5552102.901420002]
["2025-11-26T11:20:42.000000000",680.52,671.0,9.52,9.57,0.959,0.004,4475,2418,0.05,0.06,-0.028,0.013,8519,17296,12864.699999999999,1249153.0999999996,-63184.24043999999,5573720.800200001]
["2025-11-26T11:20:54.000000000",680.54,648.0,32.46,32.61,1.0,0.0,147,4,0.01,0.02,-0.004,0.001,1263,9788,126.30000000000001,1247261.0,-859.5220200000001,5513741.885399999]
["2025-11-26T11:20:54.000000000",680.54,709.0,0.0,0.01,0.002,0.001,2923,0,27.69,29.49,-0.998,0.001,0,0,292.3,1247261.0,1989.2184200000002,5513741.885399999]
["2025-11-26T11:21:07.000000000",680.59,686.0,0.02,0.03,0.024,0.021,2062,6700,5.42,5.47,-0.976,0.021,2,452,4334.400000000001,1238324.4,29442.323400000005,5503081.953679998]
["2025-11-26T11:21:32.000000000",680.6,641.0,39.53,39.64,1.0,0.0,16,1,0.0,0.01,-0.001,0.0,449,102,0.0,1239387.2,0.0,5514388.627600002]
["2025-11-26T11:21:32.000000000",680.6,740.0,0.0,0.01,0.001,0.0,936,10,58.64,60.24,-0.999,0.0,0,0,0.0,1239387.2,0.0,5514388.627600002]
["2025-11-26T11:21:44.000000000",680.63,693.0,0.0,0.01,0.004,0.002,539,1,12.35,12.41,-0.996,0.002,8,3,109.4,1252589.8999999997,722.82906,5603408.30777]
["2025-11-26T11:21:56.000000000",680.66,656.0,24.53,24.69,1.0,0.0,1020,170,0.01,0.02,-0.005,0.001,2429,1773,242.90000000000003,1244326.7,-1653.3231400000002,5551371.070900002]
["2025-11-26T11:22:20.000000000",680.73,625.0,55.23,55.77,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,23069,72,0.0,1215175.3,0.0,5494361.7536700005]
["2025-11-26T11:22:20.000000000",680.73,700.0,0.0,0.01,0.002,0.001,2908,7,19.24,19.39,-0.997,0.001,0,63,290.8,1215175.3,1979.5628400000003,5494361.7536700005]
["2025-11-26T11:22:33.000000000",680.77,663.0,17.68,17.8,1.0,0.0,1978,56,0.01,0.02,-0.006,0.002,4530,11519,906.0,1215175.3,-6167.7762,5494684.604829999]
["2025-11-26T11:22:46.000000000",680.8,640.0,40.7,40.83,1.0,0.0,317,8,0.0,0.01,-0.001,0.0,14719,540,0.0,1218024.4,0.0,5536303.7248]
["2025-11-26T11:22:58.000000000",680.7,632.0,48.66,48.72,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1947,20,0.0,1204670.8,0.0,5460529.112399998]
["2025-11-26T11:23:11.000000000",680.68,671.0,9.69,9.74,1.0,0.0,4475,2431,0.04,0.05,-0.024,0.012,8519,17462,10222.800000000001,1218404.9999999998,-69584.55504,5497844.191840001]
["2025-11-26T11:23:23.000000000",680.7,648.0,32.63,32.76,1.0,0.0,147,4,0.01,0.02,-0.004,0.001,1263,10038,126.30000000000001,1213262.3,-859.7241000000002,5512989.980699997]
["2025-11-26T11:23:23.000000000",680.7,709.0,0.0,0.01,0.002,0.001,2923,0,27.5,29.08,-0.998,0.001,0,0,292.3,1213262.3,1989.6861000000001,5512989.980699997]
["2025-11-26T11:23:35.000000000",680.63,686.0,0.02,0.03,0.025,0.022,2062,6720,5.38,5.45,-0.975,0.022,2,452,4540.799999999999,1213262.3,30846.1516,5512423.050630002]
["2025-11-26T11:23:47.000000000",680.64,663.0,17.57,17.67,1.0,0.0,1978,61,0.01,0.02,-0.006,0.003,4530,11519,1359.0,1226007.9,-9249.8976,5515287.858239997]
["2025-11-26T11:24:00.000000000",680.62,740.0,0.0,0.01,0.001,0.0,936,10,58.58,60.19,-0.999,0.0,0,0,0.0,1221135.5999999999,0.0,5489110.458159998]
["2025-11-26T11:24:13.000000000",680.74,693.0,0.0,0.01,0.004,0.002,539,1,12.24,12.36,-0.996,0.002,8,3,109.4,1213790.0,722.9458800000001,5486031.92376]
["2025-11-26T11:24:25.000000000",680.73,656.0,24.66,24.79,1.0,0.0,1020,170,0.01,0.02,-0.005,0.001,2429,1773,242.90000000000003,1210390.4,-1653.4931700000004,5487141.25056]
["2025-11-26T11:24:38.000000000",680.79,633.0,47.74,47.83,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,1735,21,0.0,1207491.7,0.0,5495951.633370002]
["2025-11-26T11:24:50.000000000",680.82,700.0,0.0,0.01,0.003,0.001,2908,7,19.16,19.26,-0.997,0.001,0,63,290.8,1207491.7,1979.8245600000005,5496193.820460004]
["2025-11-26T11:25:02.000000000",680.81,663.0,17.76,17.9,1.0,0.0,1978,61,0.01,0.02,-0.006,0.002,4530,11519,906.0,1189560.4999999998,-6168.1386,5428113.78863]
["2025-11-26T11:25:15.000000000",680.8,640.0,40.75,40.84,1.0,0.0,317,8,0.0,0.01,-0.001,0.0,14719,540,0.0,1213210.7,0.0,5534970.0376]
["2025-11-26T11:25:15.000000000",680.8,701.0,0.0,0.01,0.002,0.001,1245,0,19.42,21.18,-0.998,0.001,0,0,124.50000000000001,1213210.7,847.5960000000001,5534970.0376]
["2025-11-26T11:25:39.000000000",680.73,670.0,10.73,10.78,1.0,0.0,6285,1994,0.04,0.05,-0.022,0.01,13038,48911,13038.0,1215386.5,-88753.57740000001,5522627.024730002]
["2025-11-26T11:25:52.000000000",680.68,647.0,33.59,33.69,1.0,0.0,54,2,0.0,0.01,-0.001,0.0,7715,7450,0.0,1215386.5,0.0,5522221.384680003]
["2025-11-26T11:25:52.000000000",680.68,708.0,0.0,0.01,0.002,0.001,940,0,26.53,28.15,-0.998,0.001,0,0,94.0,1215386.5,639.8392,5522221.384680003]
["2025-11-26T11:26:04.000000000",680.7,685.0,0.03,0.04,0.036,0.033,5045,54780,4.3,4.37,-0.964,0.033,6,1927,16668.300000000003,1217855.0999999999,113191.56090000003,5500060.764899999]
["2025-11-26T11:26:17.000000000",680.68,662.0,18.64,18.77,1.0,0.0,2202,107,0.01,0.02,-0.006,0.002,3456,13028,691.2,1216107.8,-4704.86016,5519556.522480003]
["2025-11-26T11:26:30.000000000",680.67,735.0,0.0,0.01,0.001,0.0,161,0,53.54,55.15,-0.999,0.0,0,0,0.0,1225474.2999999998,0.0,5545824.84999]
["2025-11-26T11:26:43.000000000",680.76,692.0,0.0,0.01,0.004,0.003,1205,105,11.23,11.3,-0.996,0.003,0,1,361.5,1219825.2000000002,2460.9474,5546124.4896]
["2025-11-26T11:26:55.000000000",680.76,655.0,25.71,25.82,1.0,0.0,692,31,0.01,0.02,-0.005,0.001,5294,8536,529.4000000000001,1213282.1,-3603.9434400000005,5516841.598200001]
["2025-11-26T11:27:08.000000000",680.8,632.0,48.7,48.87,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1947,20,0.0,1213282.1,0.0,5517165.755999999]
["2025-11-26T11:27:20.000000000",680.78,699.0,0.0,0.01,0.003,0.001,96,0,18.14,18.29,-0.997,0.001,0,1,9.6,1213222.8999999997,65.35488,5546064.81374]
["2025-11-26T11:27:33.000000000",680.75,662.0,18.73,18.88,1.0,0.0,2202,107,0.01,0.02,-0.006,0.002,3456,13028,691.2,1212544.2,-4705.344,5511756.365500001]
["2025-11-26T11:27:46.000000000",680.81,639.0,41.71,41.85,1.0,0.0,63,13,0.0,0.01,-0.001,0.0,950,2,0.0,1222018.1999999995,0.0,5571321.491319999]
["2025-11-26T11:27:46.000000000",680.81,730.0,0.0,0.01,0.001,0.0,694,0,48.39,50.59,-0.999,0.0,0,0,0.0,1222018.1999999995,0.0,5571321.491319999]
["2025-11-26T11:28:11.000000000",680.8,669.0,11.73,11.89,1.0,0.0,4443,1506,0.03,0.04,-0.017,0.008,8599,11715,6879.2,1212156.5,-46833.59359999999,5527772.619999999]
["2025-11-26T11:28:23.000000000",680.74,646.0,34.7,34.87,1.0,0.0,5,43,0.0,0.01,-0.001,0.0,3732,617,0.0,1212156.5,0.0,5527285.448500001]
["2025-11-26T11:28:23.000000000",680.74,707.0,0.0,0.01,0.002,0.001,827,0,25.39,27.64,-0.998,0.001,0,0,82.7,1212156.5,562.97198,5527285.448500001]
["2025-11-26T11:28:35.000000000",680.72,684.0,0.07,0.08,0.074,0.062,3197,43133,3.35,3.4,-0.926,0.062,4,2148,19846.199999999997,1208316.5999999999,134759.41552000004,5477171.143679999]
["2025-11-26T11:28:48.000000000",680.73,670.0,10.71,10.79,1.0,0.0,6285,2020,0.04,0.05,-0.022,0.01,13038,49062,13038.0,1215374.8000000003,-88753.57740000001,5516399.02596]
["2025-11-26T11:29:01.000000000",680.69,735.0,0.0,0.01,0.001,0.0,161,0,53.38,55.71,-0.999,0.0,0,0,0.0,1214188.9000000004,0.0,5508634.257489999]
["2025-11-26T11:29:14.000000000",680.69,692.0,0.0,0.01,0.004,0.003,1205,105,11.29,11.37,-0.996,0.003,0,1,361.5,1224613.0,2460.69435,5543866.091200001]
["2025-11-26T11:29:26.000000000",680.69,655.0,25.63,25.77,1.0,0.0,692,31,0.01,0.02,-0.005,0.001,5294,8542,529.4000000000001,1218833.8000000003,-3603.5728600000007,5517798.38696]
["2025-11-26T11:29:38.000000000",680.61,632.0,48.55,48.65,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1947,20,0.0,1218833.8000000003,0.0,5517149.892240003]
["2025-11-26T11:29:51.000000000",680.57,699.0,0.0,0.01,0.003,0.001,96,0,18.33,18.49,-0.997,0.001,0,1,9.6,1239946.8999999997,65.33472,5598014.24303]
["2025-11-26T11:30:05.000000000",680.57,662.0,18.54,18.63,1.0,0.0,2202,107,0.01,0.02,-0.006,0.002,3456,13028,691.2,1249047.4999999995,-4704.099840000001,5621586.465549999]
["2025-11-26T11:30:17.000000000",680.43,639.0,41.39,41.54,1.0,0.0,63,13,0.0,0.01,-0.001,0.0,950,2,0.0,1236811.8999999997,0.0,5562939.15789]
["2025-11-26T11:30:17.000000000",680.43,730.0,0.0,0.01,0.001,0.0,694,0,48.65,50.49,-0.999,0.0,0,0,0.0,1236811.8999999997,0.0,5562939.15789]
["2025-11-26T11:30:43.000000000",680.37,669.0,11.29,11.44,1.0,0.0,4443,1516,0.03,0.04,-0.018,0.008,8599,11843,6879.2,1266730.3,-46804.01304,5635811.5568699995]
["2025-11-26T11:30:56.000000000",680.39,646.0,34.3,34.45,1.0,0.0,5,43,0.0,0.01,-0.001,0.0,3732,617,0.0,1266730.3,0.0,5635977.225890001]
["2025-11-26T11:30:56.000000000",680.39,707.0,0.0,0.01,0.002,0.001,827,0,25.83,27.44,-0.998,0.001,0,0,82.7,1266730.3,562.68253,5635977.225890001]
["2025-11-26T11:31:09.000000000",680.52,684.0,0.06,0.07,0.064,0.053,3197,43818,3.53,3.59,-0.936,0.053,4,2179,16965.3,1261772.9000000001,115163.71908,5637260.952600001]
["2025-11-26T11:31:22.000000000",680.66,661.0,19.51,19.69,1.0,0.0,802,45,0.01,0.02,-0.006,0.002,4299,10227,859.8000000000001,1249472.3999999997,-5852.31468,5622130.442520001]
["2025-11-26T11:31:34.000000000",680.72,730.0,0.0,0.01,0.001,0.0,694,0,48.47,50.64,-0.999,0.0,0,0,0.0,1232491.8,0.0,5583875.365119998]
["2025-11-26T11:31:46.000000000",680.65,691.0,0.0,0.01,0.004,0.003,588,1712,10.26,10.41,-0.996,0.003,0,35,176.4,1243740.5,1200.6666,5645837.242450001]
["2025-11-26T11:31:59.000000000",680.69,654.0,26.61,26.76,0.995,0.001,542,26,0.01,0.02,-0.005,0.001,5229,2644,577.1,1266358.5000000002,-3190.3940300000004,5876763.661909999]
["2025-11-26T11:32:11.000000000",680.65,631.0,49.57,49.72,0.999,0.0,1,22,0.0,0.01,-0.001,0.0,1986,0,0.0,1266358.5000000002,0.0,5876418.320350001]
["2025-11-26T11:32:11.000000000",680.65,706.0,0.0,0.01,0.002,0.001,485,0,24.54,26.34,-1.0,0.0,0,0,48.5,1266358.5000000002,330.11525,5876418.320350001]
["2025-11-26T11:32:37.000000000",680.69,661.0,19.66,19.77,1.0,0.0,802,45,0.01,0.02,-0.006,0.002,4299,10228,859.8000000000001,1233026.7999999998,-5852.572620000001,5636603.296799999]
["2025-11-26T11:32:49.000000000",680.71,638.0,42.63,42.74,1.0,0.0,4,17,0.0,0.01,-0.001,0.0,2254,4,0.0,1224246.9,0.0,5587279.252069999]
["2025-11-26T11:32:49.000000000",680.71,725.0,0.0,0.01,0.001,0.0,452,2,43.51,45.11,-0.999,0.0,0,0,0.0,1224246.9,0.0,5587279.252069999]
["2025-11-26T11:33:02.000000000",680.77,676.0,4.85,4.9,0.914,0.043,5071,23698,0.13,0.14,-0.086,0.046,3583,146270,38287.1,1233516.5,36240.79094999999,5622267.710529998]
["2025-11-26T11:33:28.000000000",680.67,645.0,35.6,35.69,1.0,0.0,252,25,0.0,0.01,-0.001,0.0,24758,246,0.0,1222973.3,0.0,5566013.522189999]
["2025-11-26T11:33:28.000000000",680.67,706.0,0.0,0.01,0.002,0.001,485,0,24.53,26.12,-0.998,0.001,0,0,48.5,1222973.3,330.12494999999996,5566013.522189999]
["2025-11-26T11:33:42.000000000",680.65,683.0,0.13,0.14,0.136,0.103,3893,70589,2.48,2.51,-0.864,0.103,4,6146,40139.1,1233155.2,272645.92854999995,5606184.6154000005]
["2025-11-26T11:33:54.000000000",680.73,660.0,20.61,20.77,1.0,0.0,2550,310,0.01,0.02,-0.006,0.002,7856,10368,1571.2,1232427.5,-10695.62976,5598981.78591]
["2025-11-26T11:34:07.000000000",680.65,725.0,0.0,0.01,0.001,0.0,452,2,43.54,45.14,-0.999,0.0,0,0,0.0,1232846.2,0.0,5616721.077400001]
["2025-11-26T11:34:19.000000000",680.66,690.0,0.0,0.01,0.004,0.004,2447,8579,9.31,9.41,-0.995,0.004,1,99,979.1999999999999,1243653.4,6659.577440000001,5643603.904200002]
["2025-11-26T11:34:32.000000000",680.69,667.0,13.62,13.78,1.0,0.0,2707,254,0.02,0.03,-0.012,0.005,6690,16164,3345.0000000000005,1235874.2,-22769.080500000004,5653578.344019997]
["2025-11-26T11:34:44.000000000",680.71,630.0,50.65,50.76,1.0,0.0,26,28,0.0,0.01,-0.001,0.0,2458,12,0.0,1235874.2,0.0,5653744.457179998]
["2025-11-26T11:34:56.000000000",680.75,684.0,0.06,0.07,0.067,0.059,3197,43989,3.3,3.36,-0.933,0.059,4,2289,18885.899999999998,1235874.2,128244.45025000001,5654076.6835]
["2025-11-26T11:35:09.000000000",680.8,661.0,19.71,19.83,1.0,0.0,802,45,0.01,0.02,-0.006,0.002,4299,10229,859.8000000000001,1229531.0,-5853.5184,5649184.449599999]
["2025-11-26T11:35:22.000000000",680.92,638.0,42.85,42.95,1.0,0.0,4,17,0.0,0.01,-0.001,0.0,2254,4,0.0,1212031.3,0.0,5609690.64708]
["2025-11-26T11:35:22.000000000",680.92,725.0,0.0,0.01,0.001,0.0,452,2,43.39,44.96,-0.999,0.0,0,0,0.0,1212031.3,0.0,5609690.64708]
["2025-11-26T11:35:35.000000000",680.91,676.0,4.99,5.05,0.919,0.039,5071,23736,0.12,0.13,-0.079,0.042,3583,146574,34825.5,1212166.2999999998,32195.467529999987,5615577.120149998]
["2025-11-26T11:36:00.000000000",680.94,645.0,35.9,35.97,1.0,0.0,252,25,0.0,0.01,-0.001,0.0,24758,246,0.0,1215007.2999999998,0.0,5625297.77238]
["2025-11-26T11:36:00.000000000",680.94,706.0,0.0,0.01,0.002,0.001,485,0,24.39,25.87,-0.998,0.001,0,0,48.5,1215007.2999999998,330.25590000000005,5625297.77238]
["2025-11-26T11:36:13.000000000",681.02,684.0,0.07,0.08,0.071,0.065,3197,44828,3.05,3.1,-0.929,0.065,4,2294,20806.5,1203973.4,141342.2959,5574486.485920002]
["2025-11-26T11:36:26.000000000",681.02,662.0,18.98,19.09,1.0,0.0,2202,107,0.01,0.02,-0.006,0.002,3456,13072,691.2,1208596.8999999997,-4707.21024,5685274.138500002]
["2025-11-26T11:36:38.000000000",680.89,735.0,0.0,0.01,0.001,0.0,161,0,53.24,54.84,-0.999,0.0,0,0,0.0,1204994.5999999999,0.0,5638367.021419997]
["2025-11-26T11:36:51.000000000",680.98,692.0,0.0,0.01,0.004,0.003,1205,105,10.94,11.16,-0.996,0.003,0,1,361.5,1203352.7,2461.7427000000002,5596347.43742]
["2025-11-26T11:37:04.000000000",681.01,670.0,11.01,11.05,1.0,0.0,6285,2073,0.03,0.04,-0.018,0.008,13038,51176,10430.4,1190643.3999999997,-71032.06704,5552128.793860003]
["2025-11-26T11:37:16.000000000",680.97,633.0,47.92,48.04,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,1735,21,0.0,1190643.3999999997,0.0,5551802.682419999]
["2025-11-26T11:37:16.000000000",680.97,708.0,0.0,0.01,0.002,0.001,940,0,26.27,27.86,-0.998,0.001,0,0,94.0,1190643.3999999997,640.1118,5551802.682419999]
["2025-11-26T11:37:41.000000000",680.98,663.0,17.97,18.04,1.0,0.0,1978,61,0.01,0.02,-0.006,0.002,4530,11535,906.0,1204830.9,-6169.678800000001,5588020.413980002]
["2025-11-26T11:37:54.000000000",680.98,640.0,40.94,41.03,1.0,0.0,317,8,0.0,0.01,-0.001,0.0,14719,540,0.0,1193024.3999999997,0.0,5559234.708400002]
["2025-11-26T11:37:54.000000000",680.98,735.0,0.0,0.01,0.001,0.0,161,0,53.21,54.82,-0.999,0.0,0,0,0.0,1193024.3999999997,0.0,5559234.708400002]
["2025-11-26T11:38:06.000000000",680.98,678.0,3.17,3.21,0.854,0.081,9536,214228,0.21,0.22,-0.147,0.081,1690,255660,90930.6,1199322.1,432780.4954800001,5602093.546660002]
["2025-11-26T11:38:32.000000000",680.87,647.0,33.83,33.92,1.0,0.0,54,2,0.0,0.01,-0.001,0.0,7715,8507,0.0,1201655.2999999996,0.0,5580095.277190003]
["2025-11-26T11:38:32.000000000",680.87,708.0,0.0,0.01,0.002,0.001,940,0,26.33,27.94,-0.998,0.001,0,0,94.0,1201655.2999999996,640.0178,5580095.277190003]
["2025-11-26T11:38:45.000000000",680.99,685.0,0.04,0.05,0.045,0.039,5045,59016,4.04,4.11,-0.955,0.039,6,2895,19698.9,1215707.9,133828.83579,5647441.217130002]
["2025-11-26T11:38:58.000000000",681.01,663.0,17.97,18.08,1.0,0.0,1978,61,0.01,0.02,-0.006,0.002,4530,11550,906.0,1194155.0999999996,-6169.950599999999,5567779.084670002]
["2025-11-26T11:39:11.000000000",681.04,627.0,53.99,54.11,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,2392,19,0.0,1184259.6,0.0,5539745.533759999]
["2025-11-26T11:39:23.000000000",681.02,695.0,0.0,0.01,0.003,0.002,2049,76,13.89,14.05,-0.997,0.002,4,14,410.59999999999997,1196507.4999999998,2785.3718,5616101.5750600025]
["2025-11-26T11:39:36.000000000",681.07,673.0,8.1,8.15,0.954,0.01,7534,7568,0.06,0.07,-0.036,0.018,8584,81842,22985.2,1190324.4,-53921.674040000005,5598214.235379999]
["2025-11-26T11:39:48.000000000",681.17,637.0,44.12,44.2,1.0,0.0,1,32,0.0,0.01,-0.001,0.0,2615,0,0.0,1190324.4,0.0,5599036.208779999]
["2025-11-26T11:39:48.000000000",681.17,720.0,0.0,0.01,0.001,0.0,2124,0,38.07,39.69,-0.999,0.0,0,0,0.0,1190324.4,0.0,5599036.208779999]
["2025-11-26T11:40:15.000000000",681.36,669.0,12.29,12.43,1.0,0.0,4443,1523,0.03,0.04,-0.017,0.007,8599,12240,6019.3,1162939.1999999997,-41013.10248,5478735.3595199995]
["2025-11-26T11:40:28.000000000",681.33,647.0,34.28,34.42,1.0,0.0,54,2,0.0,0.01,-0.001,0.0,7715,8542,0.0,1136211.4000000001,0.0,5415176.773500003]
["2025-11-26T11:40:40.000000000",681.31,625.0,56.21,56.41,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,23069,72,0.0,1151407.6,0.0,5484916.1326399995]
["2025-11-26T11:40:52.000000000",681.3,634.0,47.22,47.42,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1839,0,0.0,3367098.5999999996,0.0,20599275.825000003]
["2025-11-26T11:40:52.000000000",681.3,665.0,16.28,16.36,1.0,0.0,1847,177,0.02,0.03,-0.01,0.004,13358,20126,5343.2,3367098.5999999996,-36403.2216,20599275.825000003]
["2025-11-26T11:41:17.000000000",681.41,636.0,45.33,45.43,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,10702,86,0.0,1134190.0,0.0,5398938.17226]
["2025-11-26T11:41:17.000000000",681.41,697.0,0.0,0.01,0.003,0.002,1629,24,15.58,15.65,-0.997,0.002,1,19,326.0,1134190.0,2218.6709600000004,5398938.17226]
["2025-11-26T11:41:29.000000000",681.42,675.0,6.43,6.52,0.941,0.021,9491,16223,0.08,0.09,-0.052,0.027,9706,152390,46137.3,1130166.9000000001,-42759.786420000004,5387582.4951]
["2025-11-26T11:41:42.000000000",681.48,639.0,42.44,42.51,1.0,0.0,63,13,0.0,0.01,-0.001,0.0,950,2,0.0,1122215.3,0.0,5365246.380840002]
["2025-11-26T11:41:54.000000000",681.47,707.0,0.0,0.01,0.002,0.001,827,0,24.78,26.75,-0.998,0.001,0,0,82.7,1106726.9000000001,563.57569,5292059.549910002]
["2025-11-26T11:42:07.000000000",681.49,685.0,0.05,0.06,0.058,0.052,5045,60646,3.54,3.6,-0.942,0.052,6,2947,26265.199999999997,1102064.9000000001,178569.46172,5265681.731310001]
["2025-11-26T11:42:20.000000000",681.5,649.0,32.47,32.57,1.0,0.0,239,35,0.01,0.02,-0.004,0.001,2956,180,295.6,1102064.9000000001,-2014.5140000000004,5265758.998499999]
["2025-11-26T11:42:32.000000000",681.46,627.0,54.39,54.5,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,2392,19,0.0,1105005.9000000001,0.0,5300558.748940002]
["2025-11-26T11:42:44.000000000",681.58,681.0,1.2,1.21,0.594,0.173,12534,363339,0.63,0.64,-0.406,0.173,9,47760,216993.9,1090642.5000000002,1476864.5835000002,5211129.62438]
["2025-11-26T11:42:57.000000000",681.53,659.0,22.51,22.61,1.0,0.0,1246,45,0.01,0.02,-0.005,0.002,4233,2866,846.5999999999999,1095082.7000000002,-5769.832979999999,5238462.44031]
["2025-11-26T11:43:09.000000000",681.6,637.0,44.58,44.65,1.0,0.0,1,32,0.0,0.01,-0.001,0.0,2615,0,0.0,1648762.3999999997,0.0,9042079.699199995]
["2025-11-26T11:43:09.000000000",681.6,698.0,0.0,0.01,0.003,0.001,424,4,16.36,16.5,-0.997,0.001,0,0,42.4,1648762.3999999997,288.9984,9042079.699199995]
["2025-11-26T11:43:21.000000000",681.63,676.0,5.7,5.74,0.934,0.028,5071,24031,0.09,0.1,-0.061,0.033,3583,152463,26022.699999999997,1648762.3999999997,16188.030869999999,9042477.678059997]
["2025-11-26T11:43:46.000000000",681.65,647.0,34.64,34.71,1.0,0.0,54,2,0.0,0.01,-0.001,0.0,7715,8702,0.0,1092966.3999999997,0.0,5254154.110099999]
["2025-11-26T11:43:46.000000000",681.65,708.0,0.0,0.01,0.002,0.001,940,0,25.72,27.14,-0.998,0.001,0,0,94.0,1092966.3999999997,640.751,5254154.110099999]
["2025-11-26T11:43:59.000000000",681.62,686.0,0.03,0.04,0.036,0.033,2062,7652,4.4,4.44,-0.964,0.033,2,973,6811.200000000001,1101383.9,46336.5276,5296365.302820001]
["2025-11-26T11:44:12.000000000",681.52,650.0,31.49,31.58,1.0,0.0,278,57,0.01,0.02,-0.004,0.001,7120,1379,712.0,1102086.0000000002,-4852.4224,5282280.23568]
["2025-11-26T11:44:25.000000000",681.54,750.0,0.0,0.01,0.001,0.0,1180,1,67.72,69.3,-0.999,0.0,0,0,0.0,1102694.5000000002,0.0,5289344.021340001]
["2025-11-26T11:44:38.000000000",681.51,696.0,0.0,0.01,0.003,0.002,472,32,14.42,14.54,-0.997,0.002,0,25,94.4,1103866.8000000003,643.34544,5296484.451899997]
["2025-11-26T11:44:51.000000000",681.49,660.0,21.47,21.56,1.0,0.0,2550,313,0.01,0.02,-0.005,0.002,7856,10413,1571.2,1103695.6000000003,-10707.57088,5295162.30722]
["2025-11-26T11:45:04.000000000",681.48,638.0,43.44,43.55,1.0,0.0,4,17,0.0,0.01,-0.001,0.0,2254,4,0.0,1112623.3,0.0,5335398.919800001]
["2025-11-26T11:45:04.000000000",681.48,725.0,0.0,0.01,0.001,0.0,452,2,42.73,44.77,-0.999,0.0,0,0,0.0,1112623.3,0.0,5335398.919800001]
["2025-11-26T11:45:30.000000000",681.53,670.0,11.52,11.58,1.0,0.0,6285,2109,0.03,0.04,-0.018,0.008,13038,52173,10430.4,2550003.2000000007,-71086.30511999999,15127650.161059998]
["2025-11-26T11:45:44.000000000",681.51,648.0,33.48,33.56,1.0,0.0,147,20,0.01,0.02,-0.004,0.001,1263,11548,126.30000000000001,1098710.4000000001,-860.7471300000001,5259079.094039998]
["2025-11-26T11:45:44.000000000",681.51,709.0,0.0,0.01,0.002,0.001,2923,0,26.72,28.3,-0.998,0.001,0,0,292.3,1098710.4000000001,1992.0537299999999,5259079.094039998]
["2025-11-26T11:45:58.000000000",681.51,687.0,0.02,0.03,0.024,0.02,1712,7404,5.51,5.56,-0.976,0.02,0,392,3424.0,1109776.4000000001,23334.9024,5316248.241899997]
["2025-11-26T11:46:23.000000000",681.3,658.0,23.28,23.41,1.0,0.0,579,19,0.01,0.02,-0.005,0.002,3280,1408,656.0,1115710.3000000003,-4469.328,5350656.998700001]
["2025-11-26T11:46:36.000000000",681.28,622.0,59.24,59.32,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,6990,0,0.0,1139281.0,0.0,5440549.4732800005]
["2025-11-26T11:46:36.000000000",681.28,697.0,0.0,0.01,0.003,0.002,1629,24,15.61,15.77,-0.997,0.002,1,19,326.0,1139281.0,2218.24768,5440549.4732800005]
["2025-11-26T11:46:48.000000000",681.37,683.0,0.22,0.23,0.196,0.14,3893,92147,1.87,1.9,-0.804,0.14,4,7564,54558.00000000001,1945301.7999999998,370978.7102000001,10933246.66712]
["2025-11-26T11:47:01.000000000",681.35,640.0,41.24,41.39,1.0,0.0,317,8,0.0,0.01,-0.001,0.0,14719,540,0.0,1152060.1,0.0,5511049.736449999]
["2025-11-26T11:47:14.000000000",681.25,708.0,0.0,0.01,0.002,0.001,940,0,25.93,27.54,-0.998,0.001,0,0,94.0,1167207.1,640.375,5524032.118750001]
["2025-11-26T11:47:27.000000000",681.22,672.0,9.24,9.3,0.956,0.005,4070,2840,0.05,0.06,-0.029,0.014,9006,35642,14643.4,1172169.9000000001,-72028.11548000002,5530235.9247]
["2025-11-26T11:47:40.000000000",681.29,650.0,31.18,31.33,1.0,0.0,278,57,0.01,0.02,-0.004,0.001,7120,1384,712.0,1168824.3,-4850.7848,5553597.432390002]
["2025-11-26T11:47:53.000000000",681.3,628.0,53.16,53.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,6100,80,0.0,1157562.9,0.0,5490673.686899999]
["2025-11-26T11:48:06.000000000",681.27,682.0,0.48,0.49,0.357,0.183,6698,213993,1.22,1.23,-0.643,0.182,5,19426,122664.4,1172179.1000000003,834435.8464799998,5556076.365629999]
["2025-11-26T11:48:18.000000000",681.34,660.0,21.25,21.39,1.0,0.0,2550,315,0.01,0.02,-0.006,0.002,7856,10421,1571.2,1158014.5,-10705.214080000002,5491556.112899999]
["2025-11-26T11:48:30.000000000",681.3,624.0,57.25,57.39,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,320,4,0.0,1162116.2000000002,0.0,5533458.645599999]
["2025-11-26T11:48:30.000000000",681.3,699.0,0.0,0.01,0.003,0.001,96,1,17.62,17.77,-0.997,0.001,0,2,9.6,1162116.2000000002,65.4048,5533458.645599999]
["2025-11-26T11:48:42.000000000",681.25,677.0,4.36,4.41,0.904,0.049,6282,59843,0.14,0.15,-0.095,0.052,1057,222290,36278.2,1164475.0,172256.7875,5533161.550000002]
["2025-11-26T11:49:07.000000000",681.19,634.0,47.14,47.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1839,0,0.0,1172021.4000000001,0.0,5568745.960940001]
["2025-11-26T11:49:07.000000000",681.19,709.0,0.0,0.01,0.002,0.001,2923,0,26.98,28.62,-0.998,0.001,0,0,292.3,1172021.4000000001,1991.1183700000004,5568745.960940001]
["2025-11-26T11:49:20.000000000",681.23,673.0,8.25,8.3,0.955,0.01,7534,7616,0.06,0.07,-0.036,0.017,8584,84655,22126.8,1189513.7000000002,-48086.66324,5622020.201270001]
["2025-11-26T11:49:32.000000000",681.3,651.0,30.24,30.33,1.0,0.0,69,34,0.01,0.02,-0.004,0.001,1653,313,165.3,1182276.0000000002,-1126.1889,5602275.395999999]
["2025-11-26T11:49:57.000000000",681.24,622.0,59.2,59.33,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,6990,0,0.0,1167868.9000000001,0.0,5508702.1558799995]
["2025-11-26T11:49:57.000000000",681.24,683.0,0.2,0.21,0.189,0.136,3893,95796,1.95,1.99,-0.811,0.136,4,7775,52999.200000000004,1167868.9000000001,360310.5609600001,5508702.1558799995]
["2025-11-26T11:50:09.000000000",681.09,661.0,20.08,20.17,1.0,0.0,802,58,0.01,0.02,-0.006,0.002,4299,10291,859.8000000000001,1177560.6,-5856.011820000001,5567816.759580001]
["2025-11-26T11:50:22.000000000",681.02,639.0,41.98,42.11,1.0,0.0,63,13,0.0,0.01,-0.001,0.0,950,2,0.0,1202526.7000000002,0.0,5659110.712140001]
["2025-11-26T11:50:34.000000000",681.04,693.0,0.0,0.01,0.004,0.002,539,2,11.9,12.03,-0.996,0.002,8,3,109.4,1203427.0999999999,723.26448,5668300.687279998]
["2025-11-26T11:50:46.000000000",680.99,670.0,11.0,11.1,1.0,0.0,6285,2121,0.04,0.05,-0.022,0.009,13038,52910,11734.199999999999,3145792.5,-79908.72858,18852488.343569998]
["2025-11-26T11:50:59.000000000",681.1,634.0,47.07,47.17,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1839,0,0.0,1187607.4000000001,0.0,5576647.918799997]
["2025-11-26T11:50:59.000000000",681.1,709.0,0.0,0.01,0.002,0.001,2923,0,27.08,28.77,-0.998,0.001,0,0,292.3,1187607.4000000001,1990.8553000000004,5576647.918799997]
["2025-11-26T11:51:11.000000000",681.11,687.0,0.02,0.03,0.023,0.019,1712,7428,5.89,5.95,-0.977,0.019,0,425,3252.7999999999997,1187607.4000000001,22155.146080000002,5576729.795880003]
["2025-11-26T11:51:36.000000000",681.14,644.0,37.02,37.18,1.0,0.0,15,29,0.0,0.01,-0.001,0.0,1451,37,0.0,1202885.8,0.0,5644836.043040001]
["2025-11-26T11:51:48.000000000",681.1,622.0,59.03,59.12,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,6990,0,0.0,1211645.8000000003,0.0,5672564.507399999]
["2025-11-26T11:51:48.000000000",681.1,697.0,0.0,0.01,0.003,0.002,1629,24,15.89,15.99,-0.997,0.002,1,19,326.0,1211645.8000000003,2217.6616000000004,5672564.507399999]
["2025-11-26T11:52:01.000000000",681.19,661.0,20.15,20.32,1.0,0.0,802,59,0.01,0.02,-0.006,0.002,4299,10292,859.8000000000001,1186862.1,-5856.871620000002,5562897.944790001]
["2025-11-26T11:52:26.000000000",681.36,632.0,49.26,49.39,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,1947,20,0.0,1166672.4,0.0,5507717.68848]
["2025-11-26T11:52:26.000000000",681.36,693.0,0.0,0.01,0.004,0.003,539,2,11.62,11.71,-0.996,0.003,8,3,164.1,1166672.4,1085.40648,5507717.68848]
["2025-11-26T11:52:38.000000000",681.41,671.0,10.38,10.49,0.957,0.003,4475,2468,0.05,0.06,-0.027,0.011,8519,18360,10713.399999999998,1160970.5000000002,-54706.320439999996,5486479.596369999]
["2025-11-26T11:52:51.000000000",681.36,651.0,30.32,30.47,1.0,0.0,69,34,0.01,0.02,-0.004,0.001,1653,313,165.3,1152338.5,-1126.28808,5437053.161519999]
["2025-11-26T11:53:04.000000000",681.34,704.0,0.0,0.01,0.002,0.001,1078,0,21.85,23.48,-0.998,0.001,0,0,107.80000000000001,1153941.0,734.4845200000001,5445941.08124]
["2025-11-26T11:53:17.000000000",681.31,682.0,0.51,0.52,0.366,0.183,6698,228046,1.21,1.22,-0.635,0.182,5,24548,122664.4,1155960.7,834484.8394399998,5442103.29355]
["2025-11-26T11:53:29.000000000",681.33,646.0,35.27,35.38,1.0,0.0,5,43,0.0,0.01,-0.001,0.0,3732,617,0.0,1155960.7,0.0,5442263.047650002]
["2025-11-26T11:53:42.000000000",681.33,624.0,57.27,57.38,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,320,4,0.0,1161877.4,0.0,5483214.387300002]
["2025-11-26T11:53:42.000000000",681.33,699.0,0.0,0.01,0.003,0.001,96,1,17.56,17.74,-0.997,0.001,0,2,9.6,1161877.4,65.40768,5483214.387300002]
["2025-11-26T11:54:07.000000000",681.34,656.0,25.26,25.39,1.0,0.0,1020,171,0.01,0.02,-0.005,0.001,2429,1819,242.90000000000003,1155374.8,-1654.9748600000003,5429402.234079999]
["2025-11-26T11:54:21.000000000",681.36,634.0,47.14,47.47,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1839,0,0.0,1156041.7,0.0,5438088.828719999]
["2025-11-26T11:54:21.000000000",681.36,709.0,0.0,0.01,0.002,0.001,2923,0,26.87,28.46,-0.998,0.001,0,0,292.3,1156041.7,1991.6152800000002,5438088.828719999]
["2025-11-26T11:54:33.000000000",681.3,673.0,8.34,8.38,0.954,0.01,7534,7628,0.06,0.07,-0.036,0.017,8584,84711,22126.8,1172601.7,-48091.6044,5493122.2791]
["2025-11-26T11:54:46.000000000",681.28,651.0,30.23,30.33,1.0,0.0,69,34,0.01,0.02,-0.004,0.001,1653,313,165.3,1172601.7,-1126.1558400000001,5492961.02496]
["2025-11-26T11:54:58.000000000",681.27,705.0,0.0,0.01,0.002,0.001,1867,0,22.93,24.52,-0.998,0.001,0,0,186.7,1171714.2,1271.9310899999998,5487884.64498]
["2025-11-26T11:55:11.000000000",681.35,683.0,0.21,0.22,0.195,0.138,3893,102622,1.86,1.9,-0.805,0.138,4,8300,53778.600000000006,1168421.2,365668.28070000006,5495399.808299999]
["2025-11-26T11:55:23.000000000",681.36,661.0,20.35,20.44,1.0,0.0,802,59,0.01,0.02,-0.006,0.002,4299,10293,859.8000000000001,2257283.6000000006,-5858.333280000001,12941435.68896]
["2025-11-26T11:55:36.000000000",681.37,625.0,56.14,56.48,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,23069,72,0.0,1154584.0,0.0,5430289.959679999]
["2025-11-26T11:55:48.000000000",681.45,693.0,0.0,0.01,0.004,0.003,539,3,11.54,11.62,-0.996,0.003,8,3,164.1,1145577.4000000004,1085.54985,5398276.5375000015]
["2025-11-26T11:56:01.000000000",681.49,657.0,24.39,24.53,1.0,0.0,395,29,0.01,0.02,-0.005,0.001,2723,1447,272.3,1145577.4000000004,-1855.6972700000001,5398593.4075]
["2025-11-26T11:56:13.000000000",681.45,635.0,46.4,46.52,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,3538,341,0.0,1147831.1000000003,0.0,5412578.128650003]
["2025-11-26T11:56:13.000000000",681.45,710.0,0.0,0.01,0.002,0.001,2002,2,27.76,29.34,-0.998,0.001,0,0,200.20000000000002,1147831.1000000003,1364.2629000000002,5412578.128650003]
["2025-11-26T11:56:40.000000000",681.49,667.0,14.48,14.61,1.0,0.0,2707,277,0.03,0.04,-0.015,0.005,6690,17433,3345.0000000000005,1124629.3,-22795.840500000002,5330972.562250001]
["2025-11-26T11:56:52.000000000",681.49,645.0,36.45,36.58,1.0,0.0,252,25,0.0,0.01,-0.001,0.0,24758,246,0.0,1135082.8000000003,0.0,5372646.35724]
["2025-11-26T11:57:04.000000000",681.49,623.0,58.43,58.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,173,0,0.0,1129273.6,0.0,5334119.001579999]
["2025-11-26T11:57:04.000000000",681.49,684.0,0.1,0.11,0.108,0.091,3197,57675,2.6,2.65,-0.892,0.091,4,2950,29129.099999999995,1129273.6,198015.77886999998,5334119.001579999]
["2025-11-26T11:57:17.000000000",681.52,662.0,19.45,19.59,1.0,0.0,2202,114,0.01,0.02,-0.006,0.002,3456,13119,691.2,1129273.6,-4710.6662400000005,5334353.81584]
["2025-11-26T11:57:30.000000000",681.47,740.0,0.0,0.01,0.001,0.0,936,10,57.72,59.37,-0.999,0.0,0,0,0.0,1122920.0000000002,0.0,5308911.6215400025]
["2025-11-26T11:57:43.000000000",681.42,694.0,0.0,0.01,0.004,0.002,778,29,12.54,12.61,-0.996,0.002,0,20,155.6,1145019.0000000002,1060.2895199999998,5408063.936039998]
["2025-11-26T11:57:55.000000000",681.39,672.0,9.41,9.46,0.955,0.004,4070,2870,0.05,0.06,-0.029,0.013,9006,35843,13335.800000000001,1145291.5,-68682.74922,5373278.68779]
["2025-11-26T11:58:08.000000000",681.38,636.0,45.3,45.58,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,10702,86,0.0,1149169.4000000001,0.0,5392095.17896]
["2025-11-26T11:58:20.000000000",681.37,704.0,0.0,0.01,0.002,0.001,1078,0,21.82,23.41,-0.998,0.001,0,0,107.80000000000001,1148192.9999999998,734.5168600000001,5388918.5360199995]
["2025-11-26T11:58:32.000000000",681.35,682.0,0.54,0.55,0.38,0.183,6698,239603,1.2,1.21,-0.62,0.183,5,27403,122664.9,1148192.9999999998,834530.42565,5388760.357099997]
["2025-11-26T11:58:44.000000000",681.37,646.0,35.31,35.45,1.0,0.0,5,43,0.0,0.01,-0.001,0.0,3732,617,0.0,1148044.2000000002,0.0,5381427.55424]
["2025-11-26T11:58:44.000000000",681.37,700.0,0.0,0.01,0.003,0.001,2908,7,18.57,18.7,-0.997,0.001,0,63,290.8,1148044.2000000002,1981.42396,5381427.55424]
["2025-11-26T11:59:08.000000000",681.24,679.0,2.52,2.57,0.802,0.105,11395,370064,0.3,0.31,-0.199,0.105,464,155346,124519.5,1160568.2000000002,781896.6161999999,5409109.6365600005]
["2025-11-26T11:59:21.000000000",681.28,657.0,24.19,24.32,1.0,0.0,395,29,0.01,0.02,-0.005,0.001,2723,1447,272.3,1166035.8,-1855.12544,5442845.38688]
["2025-11-26T11:59:33.000000000",681.3,635.0,46.25,46.34,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,3538,341,0.0,1166035.8,0.0,5443005.169799999]
["2025-11-26T11:59:33.000000000",681.3,696.0,0.0,0.01,0.003,0.002,472,32,14.65,14.81,-0.997,0.002,0,25,94.4,1166035.8,643.1472,5443005.169799999]
["2025-11-26T11:59:46.000000000",681.33,674.0,7.38,7.43,0.946,0.017,7679,11711,0.08,0.09,-0.047,0.022,11364,116768,38055.1,1153146.7000000002,-81395.08845,5407735.968570002]
["2025-11-26T12:00:12.000000000",681.4,631.0,50.37,50.46,1.0,0.0,1,22,0.0,0.01,-0.001,0.0,1986,0,0.0,1138314.5999999999,0.0,5326488.809199999]
["2025-11-26T12:00:12.000000000",681.4,706.0,0.0,0.01,0.002,0.001,485,0,23.79,25.4,-0.998,0.001,0,0,48.5,1138314.5999999999,330.47900000000004,5326488.809199999]
["2025-11-26T12:00:25.000000000",681.47,684.0,0.1,0.11,0.107,0.089,3197,58525,2.62,2.66,-0.893,0.089,4,2966,28488.899999999994,1139615.0000000002,193658.10018999997,5358908.349560002]
["2025-11-26T12:00:37.000000000",681.41,648.0,33.36,33.5,1.0,0.0,147,21,0.01,0.02,-0.004,0.001,1263,11654,126.30000000000001,1141087.5000000002,-860.62083,5347082.189849999]
["2025-11-26T12:00:49.000000000",681.41,740.0,0.0,0.01,0.001,0.0,936,10,57.47,59.4,-0.999,0.0,0,0,0.0,1141087.5000000002,0.0,5347082.189849999]
["2025-11-26T12:01:02.000000000",681.4,694.0,0.0,0.01,0.004,0.002,778,29,12.59,12.65,-0.996,0.002,0,20,155.6,1156173.2000000002,1060.2584,5443720.9536]
["2025-11-26T12:01:14.000000000",681.46,658.0,23.44,23.5,1.0,0.0,579,19,0.01,0.02,-0.005,0.002,3280,1437,656.0,1148817.6,-4470.3776,5418772.296600002]
["2025-11-26T12:01:27.000000000",681.42,636.0,45.19,45.58,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,10702,86,0.0,1140538.0000000002,0.0,5376965.290079999]
["2025-11-26T12:01:27.000000000",681.42,697.0,0.0,0.01,0.003,0.002,1629,24,15.52,15.71,-0.997,0.002,1,19,326.0,1140538.0000000002,2218.70352,5376965.290079999]
["2025-11-26T12:01:51.000000000",681.49,668.0,13.42,13.55,1.0,0.0,3252,546,0.03,0.04,-0.015,0.006,6891,12848,4134.6,1147242.0000000002,-28176.885540000007,5409967.4756]
["2025-11-26T12:02:03.000000000",681.45,646.0,35.38,35.53,1.0,0.0,5,43,0.0,0.01,-0.001,0.0,3732,617,0.0,1130756.2000000002,0.0,5325315.048900002]
["2025-11-26T12:02:03.000000000",681.45,707.0,0.0,0.01,0.002,0.001,827,0,24.78,26.36,-0.998,0.001,0,0,82.7,1130756.2000000002,563.55915,5325315.048900002]
["2025-11-26T12:02:16.000000000",681.47,685.0,0.04,0.05,0.05,0.048,5045,69244,3.56,3.63,-0.95,0.048,6,3384,24244.8,1141439.9000000004,164828.51184,5368550.468590002]
["2025-11-26T12:02:28.000000000",681.47,663.0,18.47,18.54,1.0,0.0,1978,63,0.01,0.02,-0.006,0.002,4530,11719,906.0,1146384.1000000003,-6174.118200000001,5416664.976470001]
["2025-11-26T12:02:40.000000000",681.47,745.0,0.0,0.01,0.001,0.0,96,0,62.74,64.33,-0.999,0.0,0,0,0.0,1140702.0000000002,0.0,5396220.195000002]
["2025-11-26T12:02:52.000000000",681.47,695.0,0.0,0.01,0.003,0.002,2049,76,13.44,13.58,-0.997,0.002,4,14,410.59999999999997,1140702.0000000002,2787.2123000000006,5396220.195000002]
["2025-11-26T12:03:05.000000000",681.47,659.0,22.44,22.59,1.0,0.0,1246,56,0.01,0.02,-0.005,0.002,4233,2868,846.5999999999999,1143361.6000000003,-5769.32502,5413623.575860001]
["2025-11-26T12:03:17.000000000",681.51,637.0,44.42,44.57,1.0,0.0,1,32,0.0,0.01,-0.001,0.0,2615,0,0.0,1151828.8000000003,0.0,5470186.357679997]
["2025-11-26T12:03:30.000000000",681.49,705.0,0.0,0.01,0.002,0.001,1867,0,22.3,24.77,-0.998,0.001,0,0,186.7,1130992.9000000001,1272.3418299999998,5345319.289730001]
["2025-11-26T12:03:42.000000000",681.51,669.0,12.5,12.59,1.0,0.0,4443,1541,0.03,0.04,-0.017,0.007,8599,13209,6019.3,1141505.1,-41022.13143,5415405.902369997]
["2025-11-26T12:03:54.000000000",681.44,647.0,34.41,34.55,1.0,0.0,54,2,0.0,0.01,-0.001,0.0,7715,8760,0.0,1153197.4000000001,0.0,5465069.75296]
["2025-11-26T12:03:54.000000000",681.44,708.0,0.0,0.01,0.002,0.001,940,0,25.43,27.6,-0.998,0.001,0,0,94.0,1153197.4000000001,640.5536000000001,5465069.75296]
["2025-11-26T12:04:19.000000000",681.3,679.0,2.55,2.59,0.815,0.101,11395,370543,0.27,0.28,-0.185,0.102,464,157502,119822.29999999999,1152934.7,751860.1971,5432280.826500001]
["2025-11-26T12:04:32.000000000",681.26,657.0,24.24,24.42,1.0,0.0,395,29,0.01,0.02,-0.005,0.001,2723,1452,272.3,1176030.1,-1855.07098,5546038.877299999]
["2025-11-26T12:04:44.000000000",681.26,659.0,22.2,22.31,1.0,0.0,1246,56,0.01,0.02,-0.005,0.002,4233,2868,846.5999999999999,1171263.3000000003,-5767.547159999999,5499165.464259999]
["2025-11-26T12:04:44.000000000",681.26,697.0,0.0,0.01,0.003,0.002,1629,24,15.67,15.81,-0.997,0.002,1,19,326.0,1171263.3000000003,2218.18256,5499165.464259999]
["2025-11-26T12:04:57.000000000",681.12,675.0,6.19,6.24,0.933,0.026,9491,16649,0.1,0.11,-0.061,0.031,9706,157210,54765.200000000004,1192247.4,-36862.214400000026,5506135.937280001]
["2025-11-26T12:05:22.000000000",681.25,632.0,49.11,49.28,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,1947,20,0.0,1186335.6999999997,0.0,5527676.80625]
["2025-11-26T12:05:22.000000000",681.25,707.0,0.0,0.01,0.002,0.001,827,0,24.58,26.8,-0.998,0.001,0,0,82.7,1186335.6999999997,563.3937500000001,5527676.80625]
["2025-11-26T12:05:34.000000000",681.33,671.0,10.32,10.39,0.956,0.003,4475,2483,0.05,0.06,-0.027,0.011,8519,18446,10713.399999999998,1173812.4000000001,-54699.89772,5502467.410440003]
["2025-11-26T12:05:47.000000000",681.27,649.0,32.25,32.36,1.0,0.0,239,35,0.01,0.02,-0.004,0.001,2956,180,295.6,1175988.7,-2013.8341200000002,5519272.7976899985]
["2025-11-26T12:06:00.000000000",681.36,745.0,0.0,0.01,0.001,0.0,96,0,62.9,64.5,-0.999,0.0,0,0,0.0,1172435.7000000002,0.0,5489235.798479999]
["2025-11-26T12:06:13.000000000",681.36,681.0,1.04,1.05,0.564,0.185,12534,406750,0.68,0.69,-0.436,0.186,9,95219,232046.4,1170874.3000000003,1578790.1577599999,5502339.713999999]
["2025-11-26T12:06:25.000000000",681.4,659.0,22.31,22.45,1.0,0.0,1246,56,0.01,0.02,-0.005,0.002,4233,2868,846.5999999999999,1170874.3000000003,-5768.732399999999,5502662.734999999]
["2025-11-26T12:06:38.000000000",681.4,623.0,58.06,58.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,173,0,0.0,1173406.2000000004,0.0,5523210.351999999]
["2025-11-26T12:06:50.000000000",681.28,691.0,0.0,0.01,0.004,0.003,588,1842,9.71,9.77,-0.996,0.003,0,35,176.4,1178155.7000000002,1201.77792,5538643.574080001]
["2025-11-26T12:07:03.000000000",681.22,669.0,12.21,12.27,1.0,0.0,4443,1541,0.04,0.05,-0.02,0.008,8599,13344,6879.2,1197809.2000000002,-46862.48624,5606346.591639999]
["2025-11-26T12:07:15.000000000",681.22,633.0,48.17,48.26,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,1735,21,0.0,1186724.8,0.0,5533971.053959998]
["2025-11-26T12:07:15.000000000",681.22,708.0,0.0,0.01,0.002,0.001,940,0,25.98,27.57,-0.998,0.001,0,0,94.0,1186724.8,640.3468,5533971.053959998]
["2025-11-26T12:07:27.000000000",681.31,686.0,0.02,0.03,0.027,0.026,2062,9762,4.71,4.76,-0.973,0.026,2,1604,5366.4,1178077.8,36490.96359999999,5539418.2074]
["2025-11-26T12:07:52.000000000",681.21,643.0,38.14,38.25,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,719,121,0.0,1191659.1,0.0,5559429.0618900005]
["2025-11-26T12:07:52.000000000",681.21,750.0,0.0,0.01,0.001,0.0,1180,1,68.0,69.59,-0.999,0.0,0,0,0.0,1191659.1,0.0,5559429.0618900005]
["2025-11-26T12:08:05.000000000",681.16,682.0,0.45,0.46,0.345,0.182,6698,257131,1.29,1.31,-0.655,0.182,5,33254,121994.60000000002,1191659.1,829738.70616,5559021.006439998]
["2025-11-26T12:08:17.000000000",680.98,659.0,21.96,22.08,1.0,0.0,1246,56,0.01,0.02,-0.005,0.002,4233,2872,846.5999999999999,1229359.0,-5765.17668,5725081.939560003]
["2025-11-26T12:08:43.000000000",680.71,628.0,52.68,53.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,6100,80,0.0,1238150.0999999999,0.0,5588455.518949998]
["2025-11-26T12:08:43.000000000",680.71,689.0,0.01,0.02,0.012,0.008,1914,1427,8.28,8.34,-0.988,0.008,2,237,1532.8000000000002,1238150.0999999999,10412.140160000003,5588455.518949998]
["2025-11-26T12:08:55.000000000",680.81,666.0,14.77,14.88,1.0,0.0,1632,173,0.02,0.03,-0.011,0.004,6335,8125,2534.0,1238150.0999999999,-17251.7254,5589276.49345]
["2025-11-26T12:09:07.000000000",680.74,643.0,37.7,37.88,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,719,121,0.0,1238893.9000000001,0.0,5633912.477659999]
["2025-11-26T12:09:07.000000000",680.74,704.0,0.0,0.01,0.002,0.001,1078,0,22.44,24.02,-0.998,0.001,0,0,107.80000000000001,1238893.9000000001,733.8377200000001,5633912.477659999]
["2025-11-26T12:09:32.000000000",681.0,673.0,8.04,8.09,0.949,0.012,7534,7774,0.07,0.08,-0.041,0.019,8584,86804,25350.4,1220056.3999999997,-49500.528,5583333.768000002]
["2025-11-26T12:09:44.000000000",680.95,636.0,44.89,44.98,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,10702,86,0.0,1216382.7999999998,0.0,5580816.972300004]
["2025-11-26T12:09:44.000000000",680.95,715.0,0.0,0.01,0.002,0.0,3603,0,33.1,35.19,-0.998,0.0,2,0,0.0,1216382.7999999998,0.0,5580816.972300004]
["2025-11-26T12:09:57.000000000",680.88,688.0,0.01,0.02,0.013,0.011,2463,3122,7.09,7.16,-0.987,0.011,0,208,2709.3,1216382.7999999998,18447.081840000003,5580243.277920002]
["2025-11-26T12:10:22.000000000",680.95,643.0,37.86,37.98,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,719,121,0.0,1213297.4,0.0,5546336.388100004]
["2025-11-26T12:10:22.000000000",680.95,750.0,0.0,0.01,0.001,0.0,1180,1,68.24,69.9,-0.999,0.0,0,0,0.0,1213297.4,0.0,5546336.388100004]
["2025-11-26T12:10:34.000000000",681.08,697.0,0.0,0.01,0.003,0.002,1629,24,15.91,16.0,-0.997,0.002,1,20,326.0,1207048.1999999997,2217.59648,5542563.65632]
["2025-11-26T12:10:47.000000000",681.14,661.0,20.13,20.2,1.0,0.0,802,59,0.01,0.02,-0.006,0.002,4299,10298,859.8000000000001,1176087.7999999998,-5856.441720000001,5459087.80276]
["2025-11-26T12:10:59.000000000",681.21,639.0,42.11,42.25,1.0,0.0,63,13,0.0,0.01,-0.001,0.0,950,2,0.0,1176087.7999999998,0.0,5459648.82714]
["2025-11-26T12:11:11.000000000",681.07,693.0,0.0,0.01,0.004,0.003,539,5,11.83,11.97,-0.996,0.003,8,3,164.1,1174220.5,1084.9445100000003,5477417.616969999]
["2025-11-26T12:11:23.000000000",681.0,670.0,10.99,11.06,1.0,0.0,6285,2165,0.04,0.05,-0.022,0.009,13038,55133,11734.199999999999,1198525.8,-79909.90199999999,5560772.238000001]
["2025-11-26T12:11:36.000000000",681.04,648.0,33.0,33.11,1.0,0.0,147,21,0.01,0.02,-0.004,0.001,1263,12089,126.30000000000001,1200971.2000000002,-860.15352,5598654.131679998]
["2025-11-26T12:11:36.000000000",681.04,709.0,0.0,0.01,0.002,0.001,2923,0,27.14,28.76,-0.998,0.001,0,0,292.3,1200971.2000000002,1990.67992,5598654.131679998]
["2025-11-26T12:12:01.000000000",681.07,680.0,1.53,1.55,0.671,0.158,15760,510827,0.5,0.51,-0.331,0.157,779,156886,261238.3,1212288.5999999999,1612621.8813900002,5653981.609119999]
["2025-11-26T12:12:14.000000000",681.05,644.0,36.95,37.1,1.0,0.0,15,31,0.0,0.01,-0.001,0.0,1451,37,0.0,1212288.5999999999,0.0,5653815.576800001]
["2025-11-26T12:12:26.000000000",681.13,622.0,59.09,59.18,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,6990,0,0.0,1196823.2000000002,0.0,5569699.454980001]
["2025-11-26T12:12:26.000000000",681.13,697.0,0.0,0.01,0.003,0.002,1629,24,15.83,15.92,-0.997,0.002,1,20,326.0,1196823.2000000002,2217.75928,5569699.454980001]
["2025-11-26T12:12:52.000000000",681.02,654.0,26.99,27.06,1.0,0.0,542,29,0.01,0.02,-0.005,0.001,5229,2677,522.9,1199151.2,-3561.05358,5595197.666160002]
["2025-11-26T12:13:05.000000000",680.9,631.0,49.85,49.93,1.0,0.0,1,22,0.0,0.01,-0.001,0.0,1986,0,0.0,1212384.9,0.0,5604232.562500001]
["2025-11-26T12:13:05.000000000",680.9,706.0,0.0,0.01,0.002,0.001,485,0,24.23,25.85,-0.998,0.001,0,0,48.5,1212384.9,330.23650000000004,5604232.562500001]
["2025-11-26T12:13:18.000000000",680.84,669.0,11.83,11.88,1.0,0.0,4443,1543,0.03,0.04,-0.017,0.008,8599,15357,6879.2,1214331.2999999996,-46836.34528,5603764.596920001]
["2025-11-26T12:13:31.000000000",680.84,646.0,34.82,34.94,1.0,0.0,5,43,0.0,0.01,-0.001,0.0,3732,622,0.0,1214331.2999999996,0.0,5603764.596920001]
["2025-11-26T12:13:43.000000000",680.88,699.0,0.0,0.01,0.003,0.001,96,1,18.08,18.2,-0.997,0.001,0,2,9.6,1213325.9999999998,65.36448,5593720.6166400025]
["2025-11-26T12:13:55.000000000",680.83,676.0,4.92,4.96,0.92,0.038,5071,24630,0.11,0.12,-0.076,0.042,3583,155626,34318.4,1726404.2,28739.195959999994,9086451.134539999]
["2025-11-26T12:14:08.000000000",680.8,653.0,27.77,27.86,1.0,0.0,221,3,0.01,0.02,-0.004,0.001,2998,527,299.8,1220911.7000000002,-2041.0384,5605085.629600001]
["2025-11-26T12:14:08.000000000",680.8,730.0,0.0,0.01,0.001,0.0,694,0,48.4,50.0,-0.999,0.0,0,0,0.0,1220911.7000000002,0.0,5605085.629600001]
["2025-11-26T12:14:33.000000000",680.77,683.0,0.14,0.15,0.139,0.108,3893,138791,2.37,2.42,-0.861,0.107,4,10831,42087.200000000004,1225767.5999999999,285934.29231999995,5605744.7418599995]
["2025-11-26T12:14:45.000000000",680.72,646.0,34.68,34.83,1.0,0.0,5,43,0.0,0.01,-0.001,0.0,3732,622,0.0,1225767.5999999999,0.0,5605333.0209599985]
["2025-11-26T12:14:57.000000000",680.72,623.0,57.63,57.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,173,0,0.0,1232645.6999999997,0.0,5601612.886159999]
["2025-11-26T12:14:57.000000000",680.72,698.0,0.0,0.01,0.003,0.001,424,7,17.07,17.38,-0.997,0.001,0,0,42.4,1232645.6999999997,288.62528,5601612.886159999]
["2025-11-26T12:15:23.000000000",680.55,653.0,27.47,27.59,1.0,0.0,221,3,0.01,0.02,-0.004,0.001,2998,527,299.8,1255300.8999999994,-2040.2888999999998,5615218.730549998]
["2025-11-26T12:15:36.000000000",680.62,630.0,50.52,50.65,1.0,0.0,26,32,0.0,0.01,-0.001,0.0,2458,12,0.0,1259395.6999999993,0.0,5664487.855419999]
["2025-11-26T12:15:36.000000000",680.62,705.0,0.0,0.01,0.002,0.001,1867,0,23.6,25.2,-0.998,0.001,0,0,186.7,1259395.6999999993,1270.7175399999999,5664487.855419999]
["2025-11-26T12:15:48.000000000",680.57,668.0,12.55,12.67,1.0,0.0,3252,558,0.03,0.04,-0.017,0.007,6891,12954,4823.7,1259395.6999999993,-32828.65509,5664071.72837]
["2025-11-26T12:16:01.000000000",680.68,645.0,35.65,35.71,1.0,0.0,252,25,0.0,0.01,-0.001,0.0,24758,247,0.0,1256989.2999999996,0.0,5646350.189480001]
["2025-11-26T12:16:14.000000000",680.71,698.0,0.0,0.01,0.003,0.001,424,7,17.24,17.54,-0.997,0.001,0,0,42.4,1253651.8,288.62104,5702778.721319998]
["2025-11-26T12:16:26.000000000",680.84,675.0,5.88,5.96,0.93,0.028,9491,17312,0.09,0.1,-0.064,0.033,9706,158740,58604.600000000006,1237068.2999999998,-37139.82200000001,5604874.36612]
["2025-11-26T12:16:39.000000000",680.82,647.0,33.79,33.85,1.0,0.0,54,17,0.0,0.01,-0.001,0.0,7715,8786,0.0,1221010.1,0.0,5628415.872660004]
["2025-11-26T12:16:39.000000000",680.82,730.0,0.0,0.01,0.001,0.0,694,0,48.36,50.01,-0.999,0.0,0,0,0.0,1221010.1,0.0,5628415.872660004]
["2025-11-26T12:16:51.000000000",680.8,691.0,0.0,0.01,0.004,0.003,588,1842,10.12,10.26,-0.996,0.003,0,35,176.4,1213961.2,1200.9312,5598780.740800001]
["2025-11-26T12:17:16.000000000",680.84,646.0,34.78,34.86,1.0,0.0,5,43,0.0,0.01,-0.001,0.0,3732,622,0.0,1235441.9,0.0,5664951.687720002]
["2025-11-26T12:17:28.000000000",680.86,623.0,57.47,57.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,173,0,0.0,1214695.0999999999,0.0,5602831.663859999]
["2025-11-26T12:17:28.000000000",680.86,698.0,0.0,0.01,0.003,0.001,424,7,17.08,17.54,-0.997,0.001,0,0,42.4,1214695.0999999999,288.68464,5602831.663859999]
["2025-11-26T12:17:41.000000000",680.85,661.0,19.79,19.92,1.0,0.0,802,59,0.01,0.02,-0.006,0.002,4299,10300,859.8000000000001,1219683.7,-5853.948300000001,5632776.220050001]
["2025-11-26T12:18:06.000000000",680.64,630.0,50.6,50.71,1.0,0.0,26,32,0.0,0.01,-0.001,0.0,2458,12,0.0,1246492.0999999999,0.0,5685102.093119999]
["2025-11-26T12:18:06.000000000",680.64,705.0,0.0,0.01,0.002,0.001,1867,0,23.47,25.12,-0.998,0.001,0,0,186.7,1246492.0999999999,1270.75488,5685102.093119999]
["2025-11-26T12:18:19.000000000",680.72,668.0,12.63,12.8,1.0,0.0,3252,559,0.03,0.04,-0.016,0.007,6891,12967,4823.7,1246492.0999999999,-32835.89064,5685770.299759999]
["2025-11-26T12:18:32.000000000",680.67,645.0,35.62,35.71,1.0,0.0,252,25,0.0,0.01,-0.001,0.0,24758,247,0.0,1234968.4,0.0,5658820.834680001]
["2025-11-26T12:18:45.000000000",680.57,698.0,0.0,0.01,0.003,0.001,424,7,17.41,17.54,-0.997,0.001,0,0,42.4,1239033.5999999999,288.56168,5643794.145219999]
["2025-11-26T12:18:57.000000000",680.58,675.0,5.65,5.71,0.932,0.031,9491,17325,0.1,0.11,-0.066,0.035,9706,158962,63393.100000000006,1260733.1999999997,-30958.903620000026,5700629.277720001]
["2025-11-26T12:19:10.000000000",680.54,652.0,28.47,28.56,1.0,0.0,420,32,0.01,0.02,-0.004,0.001,2553,726,255.29999999999998,1600079.0999999996,-1737.4186199999997,7989926.827260001]
["2025-11-26T12:19:10.000000000",680.54,725.0,0.0,0.01,0.001,0.0,452,2,43.69,45.29,-0.999,0.0,0,0,0.0,1600079.0999999996,0.0,7989926.827260001]
["2025-11-26T12:19:23.000000000",680.49,690.0,0.0,0.01,0.004,0.004,2447,8890,9.49,9.55,-0.996,0.004,1,197,979.1999999999999,1271492.4999999998,6657.914160000001,5751593.34615]
["2025-11-26T12:19:48.000000000",680.47,659.0,21.44,21.56,1.0,0.0,1246,62,0.01,0.02,-0.005,0.002,4233,2873,846.5999999999999,1259737.0999999996,-5760.85902,5659594.876950002]
["2025-11-26T12:20:01.000000000",680.5,622.0,58.43,58.56,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,6990,0,0.0,1266413.6999999995,0.0,5707125.532499999]
["2025-11-26T12:20:01.000000000",680.5,697.0,0.0,0.01,0.003,0.001,1629,24,16.46,16.57,-0.997,0.001,1,20,163.0,1266413.6999999995,1107.854,5707125.532499999]
["2025-11-26T12:20:14.000000000",680.46,660.0,20.42,20.56,1.0,0.0,2550,336,0.01,0.02,-0.006,0.002,7856,10625,1571.2,1262839.5999999999,-10691.387520000002,5672198.881800001]
["2025-11-26T12:20:40.000000000",680.74,629.0,51.6,51.76,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,680,2,0.0,1244353.5999999999,0.0,5688055.133560001]
["2025-11-26T12:20:40.000000000",680.74,704.0,0.0,0.01,0.002,0.001,1078,0,22.5,24.16,-0.998,0.001,0,0,107.80000000000001,1244353.5999999999,733.8377200000001,5688055.133560001]
["2025-11-26T12:20:52.000000000",680.74,667.0,13.73,13.79,1.0,0.0,2707,283,0.03,0.04,-0.015,0.006,6690,18087,4014.0,1244353.5999999999,-27324.903599999998,5688055.133560001]
["2025-11-26T12:21:05.000000000",680.71,644.0,36.65,36.76,1.0,0.0,15,31,0.0,0.01,-0.001,0.0,1451,37,0.0,3244936.4999999995,0.0,19312268.888830014]
["2025-11-26T12:21:17.000000000",680.86,697.0,0.0,0.01,0.003,0.002,1629,24,16.13,16.19,-0.997,0.002,1,20,326.0,1235502.5999999999,2216.88016,5648309.70756]
["2025-11-26T12:21:30.000000000",680.9,674.0,6.9,6.98,0.949,0.017,7679,11811,0.07,0.08,-0.045,0.023,11364,118899,39191.5,1229489.4,-89081.46610000002,5703617.4074]
["2025-11-26T12:21:43.000000000",680.94,651.0,29.88,29.99,1.0,0.0,69,34,0.01,0.02,-0.004,0.001,1653,403,165.3,1217657.2,-1125.59382,5667475.876919999]
["2025-11-26T12:21:43.000000000",680.94,720.0,0.0,0.01,0.001,0.0,2124,0,38.32,39.89,-0.999,0.0,0,0,0.0,1217657.2,0.0,5667475.876919999]
["2025-11-26T12:21:55.000000000",680.99,689.0,0.0,0.01,0.005,0.005,1914,1896,8.01,8.05,-0.995,0.005,2,337,958.0,1214614.5,6510.264400000001,5647171.545090001]
["2025-11-26T12:22:21.000000000",680.81,658.0,22.76,22.85,1.0,0.0,579,19,0.01,0.02,-0.005,0.002,3280,1478,656.0,1217666.5999999999,-4466.1136,5635609.018000001]
["2025-11-26T12:22:33.000000000",680.76,621.0,59.72,59.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9780,0,0.0,1227973.0000000002,0.0,5649812.406720002]
["2025-11-26T12:22:33.000000000",680.76,668.0,12.74,12.84,1.0,0.0,3252,561,0.03,0.04,-0.016,0.007,6891,12970,4823.7,1227973.0000000002,-32837.82012,5649812.406720002]
["2025-11-26T12:22:46.000000000",680.73,660.0,20.71,20.79,1.0,0.0,2550,336,0.01,0.02,-0.006,0.002,7856,10625,1571.2,1234911.0999999999,-10695.62976,5666812.446030001]
["2025-11-26T12:23:12.000000000",680.86,629.0,51.78,51.88,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,680,2,0.0,1219075.8,0.0,5627106.365439999]
["2025-11-26T12:23:12.000000000",680.86,704.0,0.0,0.01,0.002,0.001,1078,0,22.37,24.0,-0.998,0.001,0,0,107.80000000000001,1219075.8,733.9670800000001,5627106.365439999]
["2025-11-26T12:23:25.000000000",680.89,667.0,13.89,13.97,1.0,0.0,2707,283,0.03,0.04,-0.015,0.006,6690,18187,4014.0,1225706.6,-27330.9246,5683785.107979997]
["2025-11-26T12:23:38.000000000",680.87,644.0,36.84,36.95,1.0,0.0,15,31,0.0,0.01,-0.001,0.0,1451,37,0.0,1225706.6,0.0,5683618.156340001]
["2025-11-26T12:23:50.000000000",680.9,697.0,0.0,0.01,0.003,0.002,1629,24,16.07,16.2,-0.997,0.002,1,20,326.0,1229567.5,2217.0104,5703101.9661]
["2025-11-26T12:24:04.000000000",680.78,674.0,6.86,6.91,0.948,0.017,7679,11816,0.07,0.08,-0.045,0.023,11364,118930,39191.5,1228487.5999999999,-89065.76662000001,5693047.258080001]
["2025-11-26T12:24:17.000000000",680.96,651.0,29.92,29.99,1.0,0.0,69,34,0.01,0.02,-0.004,0.001,1653,403,165.3,1231940.2000000002,-1125.62688,5718658.498560003]
["2025-11-26T12:24:17.000000000",680.96,720.0,0.0,0.01,0.001,0.0,2124,0,38.27,39.95,-0.999,0.0,0,0,0.0,1231940.2000000002,0.0,5718658.498560003]
["2025-11-26T12:24:29.000000000",680.98,689.0,0.0,0.01,0.005,0.005,1914,1920,8.01,8.07,-0.995,0.005,2,337,958.0,1216202.4,6510.1688,5648675.9835600015]
["2025-11-26T12:24:42.000000000",681.01,667.0,14.01,14.08,1.0,0.0,2707,283,0.03,0.04,-0.015,0.006,6690,18487,4014.0,1228319.0999999999,-27335.741400000003,5786924.016610003]
["2025-11-26T12:25:07.000000000",680.99,623.0,57.92,58.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,173,0,0.0,1208294.7000000002,0.0,5689051.068110001]
["2025-11-26T12:25:07.000000000",680.99,698.0,0.0,0.01,0.003,0.001,424,7,16.89,17.08,-0.997,0.001,0,0,42.4,1208294.7000000002,288.73976,5689051.068110001]
["2025-11-26T12:25:19.000000000",680.95,661.0,19.89,20.04,1.0,0.0,802,59,0.01,0.02,-0.006,0.002,4299,10301,859.8000000000001,1223886.7,-5854.808100000001,5712112.984650005]
["2025-11-26T12:25:32.000000000",680.85,638.0,42.77,42.87,1.0,0.0,4,17,0.0,0.01,-0.001,0.0,2254,4,0.0,1229651.3,0.0,5715766.388250001]
["2025-11-26T12:25:44.000000000",680.94,705.0,0.0,0.01,0.002,0.001,1867,0,23.34,24.9,-0.998,0.001,0,0,186.7,1222521.1000000003,1271.31498,5674273.70094]
["2025-11-26T12:25:57.000000000",680.93,668.0,12.9,13.0,1.0,0.0,3252,561,0.03,0.04,-0.016,0.007,6891,12978,4823.7,1216328.9,-32846.02041,5652983.487009999]
["2025-11-26T12:26:09.000000000",680.92,645.0,35.85,35.94,1.0,0.0,252,25,0.0,0.01,-0.001,0.0,24758,247,0.0,1216328.9,0.0,5652900.46844]
["2025-11-26T12:26:22.000000000",680.9,622.0,58.83,58.93,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,6990,0,0.0,1209154.8,0.0,5607869.2494]
["2025-11-26T12:26:34.000000000",680.95,675.0,6.0,6.06,0.941,0.024,9491,17349,0.08,0.09,-0.054,0.03,9706,160068,51896.399999999994,1219054.3999999997,-43169.50620000001,5675010.062000005]
["2025-11-26T12:26:47.000000000",680.91,652.0,28.83,28.97,1.0,0.0,420,32,0.01,0.02,-0.004,0.001,2553,727,255.29999999999998,1224063.4000000001,-1738.3632299999997,5682391.413899999]
["2025-11-26T12:26:47.000000000",680.91,725.0,0.0,0.01,0.001,0.0,452,2,43.31,44.85,-0.999,0.0,0,0,0.0,1224063.4000000001,0.0,5682391.413899999]
["2025-11-26T12:27:00.000000000",680.91,690.0,0.0,0.01,0.005,0.004,2447,9040,9.06,9.16,-0.995,0.004,1,203,979.1999999999999,1225198.3000000003,6662.023440000001,5697696.2279699985]
["2025-11-26T12:27:12.000000000",680.92,667.0,13.9,14.01,1.0,0.0,2707,283,0.03,0.04,-0.015,0.006,6690,18853,4014.0,1225198.3000000003,-27332.1288,5697779.9056400005]
["2025-11-26T12:27:36.000000000",680.85,622.0,58.79,58.89,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,6990,0,0.0,1223760.1,0.0,5673565.943550001]
["2025-11-26T12:27:36.000000000",680.85,697.0,0.0,0.01,0.003,0.002,1629,27,16.11,16.22,-0.997,0.002,1,20,326.0,1223760.1,2216.8476,5673565.943550001]
["2025-11-26T12:27:48.000000000",680.79,660.0,20.79,20.9,1.0,0.0,2550,336,0.01,0.02,-0.006,0.002,7856,10639,1571.2,1233140.8,-10696.572479999999,5736916.573080002]
["2025-11-26T12:28:01.000000000",680.73,637.0,43.7,43.81,1.0,0.0,1,36,0.0,0.01,-0.001,0.0,2615,5,0.0,1237238.9999999998,0.0,5693102.919360002]
["2025-11-26T12:28:13.000000000",680.87,704.0,0.0,0.01,0.002,0.001,1078,0,22.43,23.97,-0.998,0.001,0,0,107.80000000000001,1240667.0000000002,733.9778600000001,5791729.418420002]
["2025-11-26T12:28:26.000000000",680.81,667.0,13.78,13.96,1.0,0.0,2707,283,0.03,0.04,-0.015,0.006,6690,18853,4014.0,1240667.0000000002,-27327.7134,5791219.036460001]
["2025-11-26T12:28:39.000000000",680.76,684.0,0.06,0.07,0.069,0.062,3197,70420,3.27,3.33,-0.931,0.062,4,3640,19846.199999999997,1232891.7,134767.33416000003,5729551.867800001]
["2025-11-26T12:28:51.000000000",680.76,622.0,58.68,58.79,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,6990,0,0.0,1245677.6999999997,0.0,5731135.315560001]
["2025-11-26T12:29:04.000000000",680.81,675.0,5.87,5.92,0.937,0.027,9491,17354,0.09,0.1,-0.059,0.032,9706,160256,56684.899999999994,1238383.9000000001,-36991.81134999998,5719561.74153]
["2025-11-26T12:29:16.000000000",680.79,652.0,28.77,28.87,1.0,0.0,420,32,0.01,0.02,-0.004,0.001,2553,727,255.29999999999998,2229414.1,-1738.05687,12435011.273190001]
["2025-11-26T12:29:16.000000000",680.79,725.0,0.0,0.01,0.001,0.0,452,2,43.41,45.01,-0.999,0.0,0,0,0.0,2229414.1,0.0,12435011.273190001]
["2025-11-26T12:29:29.000000000",680.77,690.0,0.0,0.01,0.005,0.004,2447,9040,9.2,9.27,-0.995,0.004,1,203,979.1999999999999,1230573.8,6660.65368,5653035.11068]
["2025-11-26T12:29:42.000000000",680.85,667.0,13.76,13.92,1.0,0.0,2707,283,0.03,0.04,-0.015,0.006,6690,18853,4014.0,1225304.3,-27329.319,5617822.030650001]
["2025-11-26T12:30:08.000000000",680.94,622.0,58.9,59.01,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,6990,0,0.0,1221495.9,0.0,5675052.696299999]
["2025-11-26T12:30:08.000000000",680.94,697.0,0.0,0.01,0.003,0.002,1629,27,16.0,16.1,-0.997,0.002,1,20,326.0,1221495.9,2217.1406400000005,5675052.696299999]
["2025-11-26T12:30:21.000000000",681.13,675.0,6.18,6.24,0.947,0.029,9491,17359,0.08,0.09,-0.054,0.029,9706,160396,55671.299999999996,1241640.7000000002,-4246.845549999971,5895468.267989998]
["2025-11-26T12:30:34.000000000",681.16,639.0,42.13,42.21,1.0,0.0,63,13,0.0,0.01,-0.001,0.0,950,2,0.0,1185013.2,0.0,5581978.141919999]
["2025-11-26T12:30:46.000000000",681.23,707.0,0.0,0.01,0.002,0.001,827,0,25.0,26.62,-0.998,0.001,0,0,82.7,1174885.6,563.3772100000001,5548159.20098]
["2025-11-26T12:30:59.000000000",681.16,671.0,10.18,10.23,1.0,0.0,4475,2506,0.04,0.05,-0.023,0.011,8519,20992,9370.9,1174885.6,-63830.82243999999,5547589.098159999]
["2025-11-26T12:31:11.000000000",681.18,649.0,32.12,32.26,1.0,0.0,239,35,0.01,0.02,-0.004,0.001,2956,212,295.6,1182344.2000000004,-2013.56808,5575094.549879999]
["2025-11-26T12:31:24.000000000",681.25,627.0,54.2,54.29,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,2392,19,0.0,1173639.7000000002,0.0,5551667.706250002]
["2025-11-26T12:31:36.000000000",681.27,681.0,0.97,0.98,0.554,0.188,12534,456077,0.71,0.72,-0.446,0.188,9,139772,235808.4,1161724.2,1604186.4689999998,5517435.412500001]
["2025-11-26T12:31:49.000000000",681.28,659.0,22.22,22.34,1.0,0.0,1246,62,0.01,0.02,-0.005,0.002,4233,2875,846.5999999999999,1168831.2,-5767.716479999999,5518497.443200001]
["2025-11-26T12:32:01.000000000",681.19,623.0,58.15,58.25,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,173,0,0.0,1176276.2000000002,0.0,5537600.591760001]
["2025-11-26T12:32:01.000000000",681.19,698.0,0.0,0.01,0.003,0.001,424,7,16.75,16.86,-0.997,0.001,0,0,42.4,1176276.2000000002,288.82456,5537600.591760001]
["2025-11-26T12:32:14.000000000",681.17,676.0,5.24,5.29,0.927,0.033,5071,25351,0.1,0.11,-0.068,0.038,3583,159371,30349.7,1176276.2000000002,21245.011130000014,5537438.005679998]
["2025-11-26T12:32:40.000000000",681.2,633.0,48.11,48.25,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,1735,21,0.0,1172076.6,0.0,5508726.7976]
["2025-11-26T12:32:40.000000000",681.2,708.0,0.0,0.01,0.002,0.001,940,0,26.05,27.59,-0.998,0.001,0,0,94.0,1172076.6,640.3280000000001,5508726.7976]
["2025-11-26T12:32:53.000000000",681.24,686.0,0.02,0.03,0.027,0.025,2062,10033,4.74,4.82,-0.973,0.025,2,2235,5160.0,1174589.5000000002,35083.86000000001,5551609.376040001]
["2025-11-26T12:33:06.000000000",681.3,650.0,31.26,31.34,1.0,0.0,278,57,0.01,0.02,-0.004,0.001,7120,1557,712.0,1153443.6,-4850.856,5461345.7658]
["2025-11-26T12:33:19.000000000",681.34,628.0,53.26,53.36,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,6100,80,0.0,1165379.1,0.0,5554142.642619998]
["2025-11-26T12:33:32.000000000",681.33,682.0,0.5,0.51,0.362,0.187,6698,309518,1.17,1.18,-0.638,0.187,5,45909,125346.1,1165379.1,852746.4960300002,5554061.124690003]
["2025-11-26T12:33:45.000000000",681.34,660.0,21.27,21.39,1.0,0.0,2550,336,0.01,0.02,-0.006,0.002,7856,10639,1571.2,1155464.3,-10705.214080000002,5497926.6419]
["2025-11-26T12:33:58.000000000",681.36,638.0,43.26,43.39,1.0,0.0,4,17,0.0,0.01,-0.001,0.0,2254,4,0.0,1151788.5,0.0,5473056.223919999]
["2025-11-26T12:33:58.000000000",681.36,699.0,0.0,0.01,0.003,0.001,96,1,17.62,17.75,-0.997,0.001,0,2,9.6,1151788.5,65.41056,5473056.223919999]
["2025-11-26T12:34:23.000000000",681.29,670.0,11.29,11.35,1.0,0.0,6285,2206,0.04,0.05,-0.021,0.009,13038,56107,11734.199999999999,1163018.7000000002,-79943.93117999999,5538858.404530002]
["2025-11-26T12:34:36.000000000",681.3,642.0,39.26,39.39,1.0,0.0,29,3,0.0,0.01,-0.001,0.0,1044,465,0.0,1161032.5,0.0,5523750.8019]
["2025-11-26T12:34:36.000000000",681.3,710.0,0.0,0.01,0.002,0.001,2002,2,27.91,29.47,-0.998,0.001,0,0,200.20000000000002,1161032.5,1363.9626,5523750.8019]
["2025-11-26T12:34:49.000000000",681.36,688.0,0.01,0.02,0.014,0.012,2463,3349,6.63,6.68,-0.986,0.012,0,211,2955.6,1148740.8,20138.27616,5470681.684319999]
["2025-11-26T12:35:15.000000000",681.44,645.0,36.37,36.48,1.0,0.0,252,25,0.0,0.01,-0.001,0.0,24758,247,0.0,1147982.2,0.0,5484948.72064]
["2025-11-26T12:35:27.000000000",681.46,623.0,58.37,58.49,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,173,0,0.0,1141963.2000000002,0.0,5451282.027360003]
["2025-11-26T12:35:27.000000000",681.46,698.0,0.0,0.01,0.003,0.001,424,7,16.51,16.91,-0.997,0.001,0,0,42.4,1141963.2000000002,288.93904000000003,5451282.027360003]
["2025-11-26T12:35:40.000000000",681.44,662.0,19.38,19.52,1.0,0.0,2202,296,0.01,0.02,-0.006,0.002,3456,13192,691.2,1137802.6,-4710.113280000001,5458436.616]
["2025-11-26T12:35:52.000000000",681.39,640.0,41.34,41.42,1.0,0.0,317,10,0.0,0.01,-0.001,0.0,14719,544,0.0,1151730.3000000003,0.0,5524345.57635]
["2025-11-26T12:36:04.000000000",681.3,694.0,0.0,0.01,0.004,0.002,778,29,12.61,12.76,-0.996,0.002,0,20,155.6,1151730.3000000003,1060.1028,5523615.904500001]
["2025-11-26T12:36:17.000000000",681.33,672.0,9.34,9.39,0.956,0.005,4070,2956,0.05,0.06,-0.029,0.013,9006,37816,13742.8,1166170.4000000001,-65903.68823999999,5593983.656040002]
["2025-11-26T12:36:30.000000000",681.27,650.0,31.23,31.36,1.0,0.0,278,57,0.01,0.02,-0.004,0.001,7120,1557,712.0,1155788.6,-4850.6424,5510810.74302]
["2025-11-26T12:36:30.000000000",681.27,715.0,0.0,0.01,0.002,0.0,3603,0,32.94,34.52,-0.998,0.0,2,0,0.0,1155788.6,0.0,5510810.74302]
["2025-11-26T12:36:55.000000000",681.16,682.0,0.43,0.44,0.33,0.185,6698,319710,1.26,1.29,-0.67,0.185,5,47024,124005.49999999999,1181880.6000000003,843415.7178,5612556.776639999]
["2025-11-26T12:37:07.000000000",681.22,660.0,21.1,21.27,1.0,0.0,2550,336,0.01,0.02,-0.006,0.002,7856,10660,1571.2,1192977.2000000002,-10703.328640000002,5696931.13992]
["2025-11-26T12:37:20.000000000",681.16,624.0,57.14,57.27,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,320,4,0.0,1192977.2000000002,0.0,5696429.369759999]
["2025-11-26T12:37:20.000000000",681.16,699.0,0.0,0.01,0.003,0.001,96,2,17.74,17.86,-0.997,0.001,0,2,9.6,1192977.2000000002,65.39135999999999,5696429.369759999]
["2025-11-26T12:37:44.000000000",681.14,656.0,25.1,25.24,1.0,0.0,1020,171,0.01,0.02,-0.005,0.001,2429,1832,242.90000000000003,1195871.9000000004,-1654.48906,5704905.098500001]
["2025-11-26T12:37:56.000000000",681.07,634.0,47.03,47.5,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1839,0,0.0,1212104.1,0.0,5795174.911889999]
["2025-11-26T12:37:56.000000000",681.07,709.0,0.0,0.01,0.002,0.001,2923,0,27.13,28.71,-0.998,0.001,0,0,292.3,1212104.1,1990.7676100000003,5795174.911889999]
["2025-11-26T12:38:09.000000000",680.99,672.0,9.01,9.06,0.956,0.005,4070,2962,0.05,0.06,-0.03,0.014,9006,37817,14643.4,1217448.1,-72003.79666,5740392.266190001]
["2025-11-26T12:38:21.000000000",680.97,649.0,31.91,32.05,1.0,0.0,239,35,0.01,0.02,-0.004,0.001,2956,212,295.6,1216971.1,-2012.9473200000002,5736764.348969998]
["2025-11-26T12:38:34.000000000",680.9,702.0,0.0,0.01,0.002,0.001,2326,0,20.3,21.88,-0.998,0.001,0,0,232.6,1216971.1,1583.7734,5736174.640900002]
["2025-11-26T12:38:46.000000000",680.9,679.0,2.18,2.21,0.782,0.123,11395,377950,0.3,0.31,-0.22,0.123,464,184873,145865.7,1231756.5000000002,915478.9016999999,5772564.6605]
["2025-11-26T12:38:58.000000000",680.97,656.0,24.91,25.01,1.0,0.0,1020,171,0.01,0.02,-0.005,0.001,2429,1832,242.90000000000003,1219497.6,-1654.0761300000004,5735123.892239998]
["2025-11-26T12:38:58.000000000",680.97,745.0,0.0,0.01,0.001,0.0,96,0,63.26,64.85,-0.999,0.0,0,0,0.0,1219497.6,0.0,5735123.892239998]
["2025-11-26T12:39:23.000000000",681.17,688.0,0.01,0.02,0.014,0.011,2463,3382,6.82,6.88,-0.986,0.011,0,211,2709.3,1197382.7000000002,18454.93881,5704798.068829999]
["2025-11-26T12:39:35.000000000",681.14,666.0,15.13,15.22,1.0,0.0,1632,176,0.02,0.03,-0.011,0.004,6335,8280,2534.0,1197382.7000000002,-17260.0876,5704546.818860001]
["2025-11-26T12:39:48.000000000",681.2,630.0,51.14,51.23,1.0,0.0,26,32,0.0,0.01,-0.001,0.0,2458,12,0.0,1196113.8000000003,0.0,5691356.517600001]
["2025-11-26T12:39:48.000000000",681.2,705.0,0.0,0.01,0.002,0.001,1867,0,23.05,24.66,-0.998,0.001,0,0,186.7,1196113.8000000003,1271.8003999999999,5691356.517600001]
["2025-11-26T12:40:01.000000000",681.2,669.0,12.18,12.26,1.0,0.0,4443,1554,0.03,0.04,-0.017,0.007,8599,15646,6019.3,1185637.5,-41003.471600000004,5642813.5244]
["2025-11-26T12:40:27.000000000",681.27,640.0,41.21,41.35,1.0,0.0,317,10,0.0,0.01,-0.001,0.0,14719,544,0.0,1181381.0000000005,0.0,5681908.97844]
["2025-11-26T12:40:27.000000000",681.27,703.0,0.0,0.01,0.002,0.001,745,0,20.92,22.52,-0.998,0.001,4,0,74.9,1181381.0000000005,504.82106999999996,5681908.97844]
["2025-11-26T12:40:39.000000000",681.29,680.0,1.67,1.69,0.72,0.154,15760,535311,0.38,0.39,-0.281,0.153,779,235446,254622.69999999998,1180744.9000000004,1572317.17037,5686409.467570001]
["2025-11-26T12:40:52.000000000",681.24,658.0,23.19,23.34,1.0,0.0,579,19,0.01,0.02,-0.005,0.002,3280,1602,656.0,1180744.9000000004,-4468.9344,5685992.140920001]
["2025-11-26T12:41:04.000000000",681.08,720.0,0.0,0.01,0.001,0.0,2124,0,38.09,39.7,-0.999,0.0,0,0,0.0,1193618.2000000002,0.0,5702877.628880002]
["2025-11-26T12:41:17.000000000",681.16,690.0,0.0,0.01,0.005,0.004,2447,9050,8.82,8.91,-0.995,0.004,1,203,979.1999999999999,1204535.6000000003,6664.469440000001,5761951.512479998]
["2025-11-26T12:41:29.000000000",681.14,668.0,13.14,13.24,1.0,0.0,3252,574,0.03,0.04,-0.016,0.006,6891,13119,4134.6,1202427.1,-28162.41444,5747434.117820001]
["2025-11-26T12:41:42.000000000",681.16,632.0,49.13,49.23,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,1947,20,0.0,1193161.9,0.0,5689514.914599999]
["2025-11-26T12:41:42.000000000",681.16,707.0,0.0,0.01,0.002,0.001,827,0,25.05,26.6,-0.998,0.001,0,0,82.7,1193161.9,563.3193200000001,5689514.914599999]
["2025-11-26T12:42:07.000000000",681.21,678.0,3.35,3.39,0.872,0.074,9536,221350,0.16,0.17,-0.127,0.075,1690,289947,83241.4,1196385.0,394362.00594000006,5710836.84012]
["2025-11-26T12:42:19.000000000",681.23,642.0,39.14,39.27,1.0,0.0,29,3,0.0,0.01,-0.001,0.0,1044,465,0.0,1195049.9999999998,0.0,5708387.221899999]
["2025-11-26T12:42:19.000000000",681.23,745.0,0.0,0.01,0.001,0.0,96,0,63.05,64.59,-0.999,0.0,0,0,0.0,1195049.9999999998,0.0,5708387.221899999]
["2025-11-26T12:42:31.000000000",681.24,681.0,0.92,0.93,0.545,0.198,12534,480420,0.69,0.7,-0.456,0.198,9,150457,248351.40000000002,1185830.7000000004,1689441.1379999998,5687676.166200002]
["2025-11-26T12:42:56.000000000",681.22,652.0,29.17,29.24,1.0,0.0,420,32,0.01,0.02,-0.004,0.001,2553,731,255.29999999999998,1193618.2000000002,-1739.15466,5704049.888920001]
["2025-11-26T12:43:09.000000000",681.22,630.0,51.16,51.25,1.0,0.0,26,32,0.0,0.01,-0.001,0.0,2458,12,0.0,1193618.2000000002,0.0,5704049.888920001]
["2025-11-26T12:43:09.000000000",681.22,691.0,0.0,0.01,0.004,0.003,588,1842,9.77,9.85,-0.996,0.003,0,35,176.4,1193618.2000000002,1201.67208,5704049.888920001]
["2025-11-26T12:43:21.000000000",681.27,669.0,12.27,12.36,1.0,0.0,4443,1554,0.03,0.04,-0.017,0.007,8599,15651,6019.3,1189623.9000000004,-41007.68511,5684933.135970001]
["2025-11-26T12:43:33.000000000",681.28,647.0,34.24,34.32,1.0,0.0,54,17,0.0,0.01,-0.001,0.0,7715,8801,0.0,1178928.5000000002,0.0,5674580.735039999]
["2025-11-26T12:43:46.000000000",681.28,701.0,0.0,0.01,0.002,0.001,1245,0,18.95,20.52,-0.998,0.001,0,0,124.50000000000001,1181289.0000000002,848.1936000000001,5690662.34944]
["2025-11-26T12:43:58.000000000",681.28,679.0,2.49,2.51,0.823,0.109,11395,378845,0.23,0.24,-0.179,0.108,464,188578,129216.70000000001,1196944.3000000003,812046.92704,5775957.924159999]
["2025-11-26T12:44:11.000000000",681.38,643.0,38.3,38.41,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,719,121,0.0,1196944.3000000003,0.0,5776805.733860001]
["2025-11-26T12:44:11.000000000",681.38,750.0,0.0,0.01,0.001,0.0,1180,1,67.84,69.46,-0.999,0.0,0,0,0.0,1196944.3000000003,0.0,5776805.733860001]
["2025-11-26T12:44:36.000000000",681.5,689.0,0.0,0.01,0.005,0.005,1914,2089,7.48,7.54,-0.995,0.005,2,454,958.0,1151178.5,6515.14,5562242.847499998]
["2025-11-26T12:44:48.000000000",681.51,653.0,28.49,28.59,1.0,0.0,221,3,0.01,0.02,-0.004,0.001,2998,532,299.8,1132642.0000000002,-2043.1669800000002,5463676.5741599975]
["2025-11-26T12:45:01.000000000",681.51,631.0,50.46,50.55,1.0,0.0,1,29,0.0,0.01,-0.001,0.0,1986,0,0.0,1139853.1,0.0,5514639.210449998]
["2025-11-26T12:45:01.000000000",681.51,692.0,0.0,0.01,0.004,0.003,1205,112,10.43,10.53,-0.996,0.003,0,1,361.5,1139853.1,2463.65865,5514639.210449998]
["2025-11-26T12:45:26.000000000",681.49,663.0,18.45,18.6,1.0,0.0,1978,67,0.01,0.02,-0.006,0.002,4530,12221,906.0,1145329.3,-6174.299400000001,5549665.429210001]
["2025-11-26T12:45:39.000000000",681.52,641.0,40.44,40.58,1.0,0.0,16,27,0.0,0.01,-0.001,0.0,449,103,0.0,1149640.9000000001,0.0,5579287.333199999]
["2025-11-26T12:45:39.000000000",681.52,702.0,0.0,0.01,0.002,0.001,2326,0,19.7,21.27,-0.998,0.001,0,0,232.6,1149640.9000000001,1585.21552,5579287.333199999]
["2025-11-26T12:45:51.000000000",681.53,680.0,1.83,1.86,0.755,0.145,15760,538454,0.32,0.33,-0.247,0.143,779,239773,239659.69999999998,1147840.7000000002,1481511.95859,5589315.447369999]
["2025-11-26T12:46:04.000000000",681.49,658.0,23.45,23.59,1.0,0.0,579,19,0.01,0.02,-0.005,0.002,3280,1636,656.0,1147528.7000000002,-4470.5744,5565710.42977]
["2025-11-26T12:46:17.000000000",681.52,720.0,0.0,0.01,0.001,0.0,2124,0,37.71,39.28,-0.999,0.0,0,0,0.0,1147060.9000000001,0.0,5582235.58872]
["2025-11-26T12:46:29.000000000",681.54,655.0,26.44,26.59,1.0,0.0,692,31,0.01,0.02,-0.005,0.001,5294,8642,529.4000000000001,1135939.2999999998,-3608.072760000001,5509343.770259999]
["2025-11-26T12:46:42.000000000",681.55,655.0,26.44,26.59,1.0,0.0,692,31,0.01,0.02,-0.005,0.001,5294,8642,529.4000000000001,1135939.2999999998,-3608.1257000000005,5509424.606949997]
["2025-11-26T12:46:55.000000000",681.55,633.0,48.44,48.59,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,1735,21,0.0,1137884.2,0.0,5522670.531199997]
["2025-11-26T12:47:07.000000000",681.53,701.0,0.0,0.01,0.002,0.001,1245,0,18.17,20.56,-0.997,0.001,0,0,124.50000000000001,1133120.5,848.50485,5508308.791569999]
["2025-11-26T12:47:19.000000000",681.51,665.0,16.49,16.57,1.0,0.0,1847,396,0.02,0.03,-0.01,0.004,13358,21250,5343.2,1927557.7000000004,-36414.44232,10928862.692970006]
["2025-11-26T12:47:31.000000000",681.55,643.0,38.48,38.6,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,719,121,0.0,1128258.2,0.0,5493850.507899997]
["2025-11-26T12:47:31.000000000",681.55,750.0,0.0,0.01,0.001,0.0,1180,1,67.66,69.25,-0.999,0.0,0,0,0.0,1128258.2,0.0,5493850.507899997]
["2025-11-26T12:47:44.000000000",681.54,682.0,0.54,0.55,0.403,0.204,6698,341283,1.0,1.01,-0.597,0.204,5,52653,136741.19999999998,1126161.6,930555.6328799999,5491167.779999998]
["2025-11-26T12:48:10.000000000",681.53,653.0,28.48,28.6,1.0,0.0,221,3,0.01,0.02,-0.004,0.001,2998,532,299.8,1143330.6,-2043.22694,5599911.1942799995]
["2025-11-26T12:48:10.000000000",681.53,730.0,0.0,0.01,0.001,0.0,694,0,47.68,49.26,-0.999,0.0,0,0,0.0,1143330.6,0.0,5599911.1942799995]
["2025-11-26T12:48:22.000000000",681.53,692.0,0.0,0.01,0.004,0.003,1205,112,10.41,10.54,-0.996,0.003,0,1,361.5,1135712.4000000004,2463.73095,5556887.56844]
["2025-11-26T12:48:34.000000000",681.45,670.0,11.46,11.62,1.0,0.0,6285,2237,0.03,0.04,-0.018,0.008,13038,56754,10430.4,1127214.7000000002,-71077.9608,5497110.638250002]
["2025-11-26T12:48:59.000000000",681.37,627.0,54.33,54.42,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,2392,19,0.0,1154746.0,0.0,5632641.85954]
["2025-11-26T12:48:59.000000000",681.37,702.0,0.0,0.01,0.002,0.001,2326,0,19.85,21.39,-0.998,0.001,0,0,232.6,1154746.0,1584.8666200000002,5632641.85954]
["2025-11-26T12:49:12.000000000",681.24,666.0,15.22,15.32,1.0,0.0,1632,176,0.02,0.03,-0.011,0.004,6335,8401,2534.0,1169246.5000000005,-17262.6216,5709725.180040001]
["2025-11-26T12:49:24.000000000",681.18,644.0,37.15,37.27,1.0,0.0,15,31,0.0,0.01,-0.001,0.0,1451,37,0.0,1171531.6000000003,0.0,5662652.064719999]
["2025-11-26T12:49:36.000000000",681.2,622.0,59.15,59.27,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,6990,0,0.0,1182798.4,0.0,5720712.150400001]
["2025-11-26T12:49:49.000000000",681.27,676.0,5.34,5.39,0.936,0.03,5071,25580,0.08,0.09,-0.059,0.035,3583,162285,27753.500000000004,1179626.1,18206.940749999987,5717465.141010001]
["2025-11-26T12:50:02.000000000",681.21,654.0,27.15,27.32,1.0,0.0,542,29,0.01,0.02,-0.005,0.001,5229,2697,522.9,1175027.8000000003,-3562.0470900000005,5687933.197500001]
["2025-11-26T12:50:15.000000000",681.06,632.0,49.04,49.15,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,1947,20,0.0,1175027.8000000003,0.0,5686680.735]
["2025-11-26T12:50:15.000000000",681.06,693.0,0.0,0.01,0.004,0.003,539,12,11.81,11.97,-0.996,0.003,8,3,164.1,1175027.8000000003,1084.92858,5686680.735]
["2025-11-26T12:50:40.000000000",681.26,664.0,17.24,17.32,0.993,0.003,890,194,0.01,0.02,-0.007,0.003,4910,13411,1739.9999999999998,1240224.4000000001,-8215.9956,6063972.923640001]
["2025-11-26T12:50:53.000000000",681.22,628.0,53.18,53.31,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,6100,80,0.0,1183868.8000000003,0.0,5695917.48456]
["2025-11-26T12:50:53.000000000",681.22,703.0,0.0,0.01,0.002,0.001,745,0,21.0,22.58,-0.998,0.001,4,0,74.9,1183868.8000000003,504.78401999999994,5695917.48456]
["2025-11-26T12:51:05.000000000",681.27,681.0,0.93,0.94,0.552,0.198,12534,495630,0.67,0.68,-0.449,0.199,9,164488,248352.30000000002,1227265.7000000007,1689509.4050699996,6028531.6604700005]
["2025-11-26T12:51:30.000000000",681.24,638.0,43.16,43.29,0.999,0.0,4,17,0.0,0.01,-0.001,0.0,2254,4,0.0,1233063.5000000002,0.0,6032601.602999999]
["2025-11-26T12:51:30.000000000",681.24,725.0,0.0,0.01,0.001,0.0,452,2,43.0,44.58,-1.0,0.0,0,0,0.0,1233063.5000000002,0.0,6032601.602999999]
["2025-11-26T12:51:43.000000000",681.41,677.0,4.5,4.55,0.914,0.05,6282,62929,0.11,0.12,-0.086,0.05,1057,239345,36695.00000000001,1216978.7000000002,178018.36250000002,5978022.87679]
["2025-11-26T12:51:55.000000000",681.37,655.0,26.32,26.46,1.0,0.0,692,31,0.01,0.02,-0.005,0.001,5294,8642,529.4000000000001,1147911.4,-3607.172780000001,5561021.696100001]
["2025-11-26T12:52:08.000000000",681.41,633.0,48.34,48.47,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,1735,21,0.0,1155010.5000000002,0.0,5590573.150789999]
["2025-11-26T12:52:20.000000000",681.42,687.0,0.01,0.02,0.016,0.015,1712,9353,5.56,5.62,-0.984,0.015,0,507,2568.0,1150732.5000000005,17498.865599999997,5561501.321699999]
["2025-11-26T12:52:32.000000000",681.43,698.0,0.0,0.01,0.003,0.001,424,7,16.54,16.96,-0.997,0.001,0,0,42.4,1150732.5000000005,288.92632,5561582.938049998]
["2025-11-26T12:52:45.000000000",681.33,644.0,37.3,37.37,1.0,0.0,15,31,0.0,0.01,-0.001,0.0,1451,37,0.0,1150591.2,0.0,5578928.988360004]
["2025-11-26T12:52:45.000000000",681.33,705.0,0.0,0.01,0.002,0.001,1867,0,22.85,24.47,-0.998,0.001,0,0,186.7,1150591.2,1272.04311,5578928.988360004]
["2025-11-26T12:53:10.000000000",681.24,676.0,5.29,5.35,0.937,0.036,5071,25621,0.09,0.1,-0.063,0.036,3583,162365,31154.399999999998,1219406.4,36492.66431999999,5982437.133119999]
["2025-11-26T12:53:23.000000000",681.19,640.0,41.17,41.28,1.0,0.0,317,10,0.0,0.01,-0.001,0.0,14719,544,0.0,3445620.900000001,0.0,21121533.672229994]
["2025-11-26T12:53:23.000000000",681.19,735.0,0.0,0.01,0.001,0.0,161,0,53.0,54.58,-0.999,0.0,0,0,0.0,3445620.900000001,0.0,21121533.672229994]
["2025-11-26T12:53:35.000000000",681.23,693.0,0.0,0.01,0.004,0.003,539,12,11.7,11.84,-0.996,0.003,8,3,164.1,1184896.9000000001,1085.1993900000002,5705517.199909999]
["2025-11-26T12:54:01.000000000",681.2,650.0,31.17,31.28,1.0,0.0,278,57,0.01,0.02,-0.004,0.001,7120,1564,712.0,1189025.2000000002,-4850.144,5732713.532000001]
["2025-11-26T12:54:14.000000000",681.17,628.0,53.14,53.28,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,6100,80,0.0,1182765.0000000002,0.0,5707004.378459998]
["2025-11-26T12:54:14.000000000",681.17,703.0,0.0,0.01,0.002,0.001,745,0,21.04,22.51,-0.998,0.001,4,0,74.9,1182765.0000000002,504.7469699999999,5707004.378459998]
["2025-11-26T12:54:27.000000000",681.17,667.0,14.16,14.22,1.0,0.0,2707,294,0.02,0.03,-0.011,0.005,6690,18917,3345.0000000000005,1613299.5999999999,-22785.136500000004,8602421.001299998]
["2025-11-26T12:54:39.000000000",681.16,645.0,36.11,36.25,0.999,0.0,252,25,0.0,0.01,-0.001,0.0,24758,247,0.0,1247533.5000000002,0.0,6111143.418359999]
["2025-11-26T12:54:52.000000000",681.18,699.0,0.0,0.01,0.003,0.001,96,2,17.78,17.85,-0.997,0.001,0,2,9.6,1191317.3,65.39327999999999,5732070.437339999]
["2025-11-26T12:55:04.000000000",681.03,677.0,4.14,4.19,0.914,0.047,6282,63024,0.12,0.13,-0.083,0.051,1057,239719,34916.1,1191317.3,164364.54741000003,5730808.200389996]
["2025-11-26T12:55:17.000000000",681.02,655.0,25.96,26.07,1.0,0.0,692,31,0.01,0.02,-0.005,0.001,5294,8645,529.4000000000001,1212729.5999999999,-3605.319880000001,5819704.081400002]
["2025-11-26T12:55:17.000000000",681.02,740.0,0.0,0.01,0.001,0.0,936,10,58.18,59.78,-0.999,0.0,0,0,0.0,1212729.5999999999,0.0,5819704.081400002]
["2025-11-26T12:55:29.000000000",681.05,694.0,0.0,0.01,0.003,0.002,778,29,12.93,13.01,-0.997,0.002,0,20,155.6,1216815.5999999999,1059.7138,5787701.8342]
["2025-11-26T12:55:55.000000000",681.1,651.0,30.07,30.18,1.0,0.0,69,34,0.01,0.02,-0.004,0.001,1653,563,165.3,1197861.1,-1125.8583,5751255.395899997]
["2025-11-26T12:56:07.000000000",681.11,630.0,51.04,51.17,1.0,0.0,26,32,0.0,0.01,-0.001,0.0,2458,12,0.0,1210488.3000000003,0.0,5839401.910710003]
["2025-11-26T12:56:07.000000000",681.11,705.0,0.0,0.01,0.002,0.001,1867,0,23.01,25.01,-0.998,0.001,0,0,186.7,1210488.3000000003,1271.63237,5839401.910710003]
["2025-11-26T12:56:20.000000000",681.18,669.0,12.16,12.24,1.0,0.0,4443,1557,0.03,0.04,-0.017,0.007,8599,15849,6019.3,1210488.3000000003,-41002.267739999996,5840002.04598]
["2025-11-26T12:56:46.000000000",681.3,640.0,41.21,41.33,1.0,0.0,317,10,0.0,0.01,-0.001,0.0,14719,544,0.0,1184121.3000000003,0.0,5736216.932100002]
["2025-11-26T12:56:46.000000000",681.3,735.0,0.0,0.01,0.001,0.0,161,0,52.5,55.09,-0.999,0.0,0,0,0.0,1184121.3000000003,0.0,5736216.932100002]
["2025-11-26T12:56:58.000000000",681.23,679.0,2.45,2.49,0.824,0.107,11395,380122,0.23,0.24,-0.178,0.106,464,196897,126844.89999999998,1191377.8000000003,797094.27963,5784386.60316]
["2025-11-26T12:57:10.000000000",681.33,657.0,24.21,24.38,1.0,0.0,395,30,0.01,0.02,-0.005,0.001,2723,1538,272.3,1177033.5,-1855.26159,5715473.652330004]
["2025-11-26T12:57:23.000000000",681.26,715.0,0.0,0.01,0.002,0.0,3603,0,32.79,34.76,-0.998,0.0,2,0,0.0,1181719.5000000005,0.0,5720058.569179999]
["2025-11-26T12:57:35.000000000",681.28,689.0,0.0,0.01,0.005,0.005,1914,2149,7.7,7.76,-0.995,0.005,2,454,958.0,1181719.5000000005,6513.0368,5720226.4950399995]
["2025-11-26T12:57:47.000000000",681.27,667.0,14.24,14.33,1.0,0.0,2707,296,0.02,0.03,-0.011,0.005,6690,19019,3345.0000000000005,1189787.1000000003,-22788.481500000005,5771089.26525]
["2025-11-26T12:58:01.000000000",681.3,631.0,50.22,50.36,1.0,0.0,1,29,0.0,0.01,-0.001,0.0,1986,0,0.0,1183388.2999999998,0.0,5754945.8691]
["2025-11-26T12:58:01.000000000",681.3,706.0,0.0,0.01,0.002,0.001,485,0,23.93,25.55,-0.998,0.001,0,0,48.5,1183388.2999999998,330.43049999999994,5754945.8691]
["2025-11-26T12:58:26.000000000",681.26,681.0,0.91,0.92,0.55,0.203,12534,504175,0.66,0.67,-0.45,0.203,9,173136,254622.90000000002,1190216.5999999999,1732154.6445,5773589.9361999985]
["2025-11-26T12:58:38.000000000",681.19,642.0,39.13,39.21,1.0,0.0,29,3,0.0,0.01,-0.001,0.0,1044,465,0.0,1198293.5999999999,0.0,5779636.935420001]
["2025-11-26T12:58:38.000000000",681.19,745.0,0.0,0.01,0.001,0.0,96,0,63.02,64.63,-0.999,0.0,0,0,0.0,1198293.5999999999,0.0,5779636.935420001]
["2025-11-26T12:58:51.000000000",681.15,681.0,0.86,0.87,0.536,0.204,12534,504520,0.71,0.72,-0.465,0.204,9,173701,255877.19999999995,1198293.5999999999,1740406.365,5779297.550700001]
["2025-11-26T12:59:16.000000000",681.06,652.0,29.0,29.11,1.0,0.0,420,32,0.01,0.02,-0.004,0.001,2553,734,255.29999999999998,3500606.1999999997,-1738.7461799999999,21404755.5054]
["2025-11-26T12:59:28.000000000",681.01,630.0,50.98,51.11,1.0,0.0,26,32,0.0,0.01,-0.001,0.0,2458,12,0.0,1243257.5,0.0,6005526.864590003]
["2025-11-26T12:59:28.000000000",681.01,691.0,0.0,0.01,0.004,0.003,588,1842,9.97,10.03,-0.996,0.003,0,35,176.4,1243257.5,1201.3016400000001,6005526.864590003]
["2025-11-26T12:59:41.000000000",681.07,669.0,12.0,12.12,1.0,0.0,4443,1557,0.03,0.04,-0.017,0.007,8599,16133,6019.3,1220470.3999999997,-40995.646510000006,5861793.77394]
["2025-11-26T13:00:06.000000000",681.17,626.0,55.13,55.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1902,96,0.0,1212073.6,0.0,5838654.104359999]
["2025-11-26T13:00:06.000000000",681.17,701.0,0.0,0.01,0.002,0.001,1245,0,19.75,20.59,-0.998,0.001,0,0,124.50000000000001,1212073.6,848.0566500000001,5838654.104359999]
["2025-11-26T13:00:20.000000000",681.1,679.0,2.34,2.36,0.818,0.11,11395,380285,0.23,0.24,-0.182,0.111,464,197997,130495.4,1206907.0000000002,818645.4206000002,5829961.268599998]
["2025-11-26T13:00:32.000000000",681.11,643.0,38.06,38.21,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,719,121,0.0,1227470.9,0.0,5925941.022870004]
["2025-11-26T13:00:32.000000000",681.11,750.0,0.0,0.01,0.001,0.0,1180,1,68.07,69.66,-0.999,0.0,0,0,0.0,1227470.9,0.0,5925941.022870004]
["2025-11-26T13:00:57.000000000",681.19,689.0,0.0,0.01,0.005,0.005,1914,2214,7.78,7.93,-1.0,0.0,2,554,957.0,1254649.9000000001,6518.988300000001,6161225.268430001]
["2025-11-26T13:01:09.000000000",681.22,653.0,28.15,28.27,0.996,0.001,221,3,0.01,0.02,-0.004,0.001,2998,532,321.90000000000003,1254649.9000000001,-1891.74794,6161496.61234]
["2025-11-26T13:01:22.000000000",681.15,631.0,50.1,50.27,1.0,0.0,1,29,0.0,0.01,-0.001,0.0,1986,0,0.0,1211048.0,0.0,5877958.0413]
["2025-11-26T13:01:22.000000000",681.15,692.0,0.0,0.01,0.004,0.003,1205,112,10.74,10.91,-0.996,0.003,0,1,361.5,1211048.0,2462.35725,5877958.0413]
["2025-11-26T13:01:47.000000000",681.43,663.0,18.28,18.54,1.0,0.0,1978,68,0.01,0.02,-0.006,0.002,4530,12968,906.0,1184291.2,-6173.7558,5770421.471579999]
["2025-11-26T13:01:59.000000000",681.39,641.0,40.27,40.44,1.0,0.0,16,27,0.0,0.01,-0.001,0.0,449,103,0.0,1192660.8,0.0,5824371.8142]
["2025-11-26T13:01:59.000000000",681.39,702.0,0.0,0.01,0.002,0.001,2326,0,19.86,21.43,-0.998,0.001,0,0,232.6,1192660.8,1584.9131399999999,5824371.8142]
["2025-11-26T13:02:13.000000000",681.42,680.0,1.72,1.74,0.745,0.153,15760,543753,0.32,0.33,-0.256,0.152,779,264210,252968.79999999996,1179234.2000000002,1562408.8382399997,5749274.098319998]
["2025-11-26T13:02:26.000000000",681.42,644.0,37.33,37.47,1.0,0.0,15,31,0.0,0.01,-0.001,0.0,1451,37,0.0,1179234.2000000002,0.0,5749274.098319998]
["2025-11-26T13:02:39.000000000",681.53,720.0,0.0,0.01,0.001,0.0,2124,0,37.69,39.3,-0.999,0.0,0,0,0.0,2983545.5,0.0,18052526.79955]
["2025-11-26T13:02:52.000000000",681.5,690.0,0.0,0.01,0.005,0.004,2447,9052,8.46,8.65,-0.995,0.004,1,206,979.1999999999999,1162601.0,6667.796000000001,5699130.981999998]
["2025-11-26T13:03:05.000000000",681.5,654.0,27.46,27.59,1.0,0.0,542,29,0.01,0.02,-0.004,0.001,5229,2701,522.9,1163225.7000000002,-3563.5634999999997,5698322.041499998]
["2025-11-26T13:03:17.000000000",681.47,632.0,49.42,49.51,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,1947,20,0.0,1165167.2,0.0,5689778.389840001]
["2025-11-26T13:03:17.000000000",681.47,707.0,0.0,0.01,0.002,0.001,827,0,24.77,26.32,-0.998,0.001,0,0,82.7,1165167.2,563.57569,5689778.389840001]
["2025-11-26T13:03:42.000000000",681.46,664.0,17.42,17.51,1.0,0.0,890,194,0.01,0.02,-0.006,0.003,4910,13483,1473.0,2217950.2000000007,-10037.9058,12862935.028839998]
["2025-11-26T13:03:55.000000000",681.39,642.0,39.37,39.5,1.0,0.0,29,3,0.0,0.01,-0.001,0.0,1044,465,0.0,2217950.2000000007,0.0,12861613.740060002]
["2025-11-26T13:03:55.000000000",681.39,703.0,0.0,0.01,0.002,0.001,745,0,21.55,22.33,-0.998,0.001,4,0,74.9,2217950.2000000007,504.90999,12861613.740060002]
["2025-11-26T13:04:08.000000000",681.35,681.0,0.94,0.95,0.58,0.206,12534,510269,0.6,0.61,-0.42,0.205,9,180114,258384.89999999997,2287496.3000000003,1757991.3346500003,13307765.040450009]
["2025-11-26T13:04:32.000000000",681.4,633.0,48.3,48.45,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,1735,21,0.0,3450476.4,0.0,21244276.271599997]
["2025-11-26T13:04:32.000000000",681.4,730.0,0.0,0.01,0.001,0.0,694,0,47.79,49.38,-0.999,0.0,0,0,0.0,3450476.4,0.0,21244276.271599997]
["2025-11-26T13:04:44.000000000",681.38,692.0,0.0,0.01,0.004,0.003,1205,112,10.56,10.69,-0.996,0.003,0,1,361.5,1175922.7000000002,2463.1887,5718258.83874]
["2025-11-26T13:04:57.000000000",681.38,670.0,11.37,11.48,1.0,0.0,6285,2264,0.03,0.04,-0.018,0.008,13038,57557,10430.4,1175922.7000000002,-71070.65952,5718258.83874]
["2025-11-26T13:05:21.000000000",681.37,627.0,54.27,54.39,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,2392,19,0.0,1201567.3,0.0,5883035.1139899995]
["2025-11-26T13:05:21.000000000",681.37,702.0,0.0,0.01,0.002,0.001,2326,0,20.55,21.33,-0.998,0.001,0,0,232.6,1201567.3,1584.8666200000002,5883035.1139899995]
["2025-11-26T13:05:33.000000000",681.32,666.0,15.28,15.41,1.0,0.0,1632,180,0.02,0.03,-0.011,0.004,6335,8485,2534.0,1186206.0,-17264.648800000003,5782114.83952]
["2025-11-26T13:05:46.000000000",681.31,644.0,37.27,37.4,1.0,0.0,15,31,0.0,0.01,-0.001,0.0,1451,37,0.0,1204793.5000000002,0.0,5897901.046169999]
["2025-11-26T13:05:58.000000000",681.28,622.0,59.24,59.31,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,6990,0,0.0,1204793.5000000002,0.0,5897641.344959999]
["2025-11-26T13:06:11.000000000",681.24,676.0,5.29,5.33,0.935,0.029,5071,25680,0.08,0.09,-0.059,0.035,3583,163406,27246.4,1203797.6,14751.570959999988,5874470.130480002]
["2025-11-26T13:06:23.000000000",681.27,654.0,27.18,27.32,1.0,0.0,542,29,0.01,0.02,-0.005,0.001,5229,2706,522.9,1215951.5000000002,-3562.36083,5919002.520030001]
["2025-11-26T13:06:23.000000000",681.27,735.0,0.0,0.01,0.001,0.0,161,0,52.96,54.54,-0.999,0.0,0,0,0.0,1215951.5000000002,0.0,5919002.520030001]
["2025-11-26T13:06:36.000000000",681.26,693.0,0.0,0.01,0.004,0.003,539,17,11.7,11.83,-0.996,0.003,8,3,164.1,1214659.5,1085.24718,5904535.602059999]
["2025-11-26T13:07:01.000000000",681.15,664.0,17.13,17.26,1.0,0.0,890,194,0.01,0.02,-0.007,0.003,4910,13488,1473.0,1216251.2,-10033.3395,5911714.473]
["2025-11-26T13:07:13.000000000",681.15,628.0,53.11,53.22,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,6100,90,0.0,1216251.2,0.0,5911714.473]
["2025-11-26T13:07:13.000000000",681.15,703.0,0.0,0.01,0.002,0.001,745,0,21.08,22.62,-0.998,0.001,4,0,74.9,1216251.2,504.73215,5911714.473]
["2025-11-26T13:07:26.000000000",681.11,681.0,0.81,0.82,0.529,0.212,12534,512892,0.7,0.71,-0.472,0.212,9,184222,265911.6,1224306.1,1808551.3830000001,5940772.874230004]
["2025-11-26T13:07:52.000000000",681.19,638.0,43.11,43.22,1.0,0.0,4,17,0.0,0.01,-0.001,0.0,2254,4,0.0,1207911.3,0.0,5857889.99905]
["2025-11-26T13:07:52.000000000",681.19,725.0,0.0,0.01,0.001,0.0,452,3,43.02,44.61,-0.999,0.0,0,0,0.0,1207911.3,0.0,5857889.99905]
["2025-11-26T13:08:04.000000000",681.21,677.0,4.29,4.33,0.92,0.045,6282,63535,0.1,0.11,-0.078,0.049,1057,241290,33448.3,1203021.8,157289.34537,5832449.17416]
["2025-11-26T13:08:17.000000000",681.32,655.0,26.29,26.37,1.0,0.0,692,31,0.01,0.02,-0.005,0.001,5294,8745,529.4000000000001,1190350.9999999998,-3606.908080000001,5809362.188960001]
["2025-11-26T13:08:29.000000000",681.26,633.0,48.21,48.29,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,1735,21,0.0,1190350.9999999998,0.0,5808850.591279999]
["2025-11-26T13:08:42.000000000",681.3,687.0,0.01,0.02,0.016,0.015,1712,9524,5.7,5.77,-0.984,0.015,0,516,2568.0,1205041.6000000003,17495.784,5881668.3504]
["2025-11-26T13:08:54.000000000",681.33,665.0,16.31,16.38,1.0,0.0,1847,399,0.02,0.03,-0.01,0.004,13358,21322,5343.2,1199578.5000000002,-36404.82456,5866857.002370002]
["2025-11-26T13:09:07.000000000",681.28,629.0,52.25,52.36,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,680,2,0.0,1192361.9,0.0,5822700.5449600015]
["2025-11-26T13:09:07.000000000",681.28,704.0,0.0,0.01,0.002,0.001,1078,0,21.9,23.5,-0.998,0.001,0,0,107.80000000000001,1192361.9,734.4198400000001,5822700.5449600015]
["2025-11-26T13:09:33.000000000",680.12,673.0,5.86,8.61,0.929,0.025,7534,7887,0.14,0.15,-0.068,0.027,8584,94335,42011.8,1327192.8999999997,-29529.450159999986,5302231.162760002]
["2025-11-26T13:09:46.000000000",679.95,635.0,43.57,46.36,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,3538,341,0.0,1327192.8999999997,0.0,5300905.838850001]
["2025-11-26T13:09:46.000000000",679.95,710.0,0.0,0.01,0.002,0.001,2002,2,28.26,31.79,-0.998,0.001,0,0,200.20000000000002,1327192.8999999997,1361.2599000000002,5300905.838850001]
["2025-11-26T13:09:59.000000000",680.24,687.0,0.01,0.02,0.013,0.011,1712,9524,6.62,6.82,-0.987,0.011,0,520,1883.1999999999998,1378365.1999999997,12810.27968,5587941.67888]
["2025-11-26T13:10:11.000000000",680.53,650.0,30.48,30.62,0.996,0.001,278,57,0.01,0.02,-0.004,0.001,7120,2000,739.8,1301815.5999999999,-4656.18626,5460751.018860001]
["2025-11-26T13:10:24.000000000",680.66,675.0,5.75,5.85,0.92,0.038,9491,18500,0.13,0.14,-0.08,0.038,9706,169784,72948.6,1262945.5000000002,-5560.9921999999715,5501425.601419999]
["2025-11-26T13:10:36.000000000",680.73,681.0,0.77,0.79,0.445,0.169,12534,528494,1.08,1.09,-0.555,0.169,9,200863,211976.70000000004,1244061.4000000004,1440918.20925,5606451.436199999]
["2025-11-26T13:10:49.000000000",680.53,658.0,22.49,22.66,1.0,0.0,579,19,0.01,0.02,-0.005,0.002,3280,1984,656.0,1232789.3999999997,-4464.2768,5549934.475360001]
["2025-11-26T13:11:01.000000000",680.53,635.0,45.45,45.66,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,3538,341,0.0,1232789.3999999997,0.0,5549934.475360001]
["2025-11-26T13:11:14.000000000",680.52,688.0,0.01,0.02,0.013,0.01,2463,3552,7.44,7.53,-0.987,0.01,0,221,2463.0,1220349.4,16761.2076,5581301.112480001]
["2025-11-26T13:11:28.000000000",680.55,665.0,15.51,15.63,1.0,0.0,1847,401,0.02,0.03,-0.011,0.004,13358,21549,5343.2,3295490.8000000003,-36363.1476,19634911.463700008]
["2025-11-26T13:11:41.000000000",680.28,642.0,38.16,38.35,0.999,0.0,29,3,0.0,0.01,-0.001,0.0,1044,465,0.0,1274932.4,0.0,5805263.258639999]
["2025-11-26T13:11:41.000000000",680.28,703.0,0.0,0.01,0.002,0.001,745,0,21.39,23.52,-1.0,0.0,4,0,74.5,1274932.4,506.8086,5805263.258639999]
["2025-11-26T13:11:54.000000000",680.33,680.0,1.11,1.13,0.555,0.164,15760,552182,0.79,0.8,-0.445,0.164,779,302787,271239.60000000003,1280648.0999999999,1671491.8917200007,5747474.782770002]
["2025-11-26T13:12:19.000000000",680.72,635.0,45.54,45.78,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,3538,341,0.0,1240819.2999999996,0.0,5508096.9339999985]
["2025-11-26T13:12:19.000000000",680.72,710.0,0.0,0.01,0.002,0.001,2002,2,28.48,30.47,-0.998,0.001,0,0,200.20000000000002,1240819.2999999996,1362.8014400000004,5508096.9339999985]
["2025-11-26T13:12:32.000000000",680.65,687.0,0.01,0.02,0.015,0.013,1712,9602,6.33,6.42,-0.985,0.013,0,533,2225.6,1214660.7000000002,15148.5464,5618795.017950001]
["2025-11-26T13:12:45.000000000",680.64,650.0,30.55,30.68,1.0,0.0,278,57,0.01,0.02,-0.004,0.001,7120,2026,712.0,1216136.4,-4846.1568,5624939.642879999]
["2025-11-26T13:12:57.000000000",680.64,745.0,0.0,0.01,0.001,0.0,96,0,63.6,65.19,-0.999,0.0,0,0,0.0,1226185.2999999998,0.0,5627511.781439999]
["2025-11-26T13:13:10.000000000",680.44,680.0,1.19,1.21,0.598,0.168,15760,554902,0.71,0.72,-0.402,0.168,779,307154,277855.2,1224938.0999999994,1712536.8355200004,5601702.56724]
["2025-11-26T13:13:23.000000000",680.55,657.0,23.46,23.62,1.0,0.0,395,31,0.01,0.02,-0.005,0.002,2723,1645,544.6,1243893.0999999999,-3706.2753,5646985.443449998]
["2025-11-26T13:13:36.000000000",680.62,634.0,46.32,46.67,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1839,0,0.0,1258386.3,0.0,5829741.03018]
["2025-11-26T13:13:48.000000000",680.68,687.0,0.01,0.02,0.014,0.013,1712,9602,6.3,6.42,-1.0,0.0,0,535,2225.6,1269040.5000000002,15149.214079999998,5927336.254840003]
["2025-11-26T13:14:02.000000000",680.69,664.0,16.6,16.71,1.0,0.0,890,194,0.01,0.02,-0.007,0.003,4910,13861,1473.0,1238468.7999999998,-10026.5637,5734928.967300001]
["2025-11-26T13:14:15.000000000",680.81,641.0,39.66,39.87,1.0,0.0,16,27,0.0,0.01,-0.001,0.0,449,103,0.0,1237910.3,0.0,5731224.016829999]
["2025-11-26T13:14:15.000000000",680.81,702.0,0.0,0.01,0.002,0.001,2326,0,20.52,22.53,-0.998,0.001,0,0,232.6,1237910.3,1583.56406,5731224.016829999]
["2025-11-26T13:14:27.000000000",680.93,679.0,2.2,2.25,0.788,0.118,11395,383390,0.29,0.3,-0.212,0.119,464,220694,139982.59999999998,1208957.9,877987.0564199999,5782578.084609999]
["2025-11-26T13:14:53.000000000",680.87,634.0,46.32,46.98,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1839,0,0.0,1218739.7,0.0,5767497.935990001]
["2025-11-26T13:14:53.000000000",680.87,709.0,0.0,0.01,0.002,0.001,2923,0,27.28,29.33,-0.998,0.001,0,0,292.3,1218739.7,1990.1830100000002,5767497.935990001]
["2025-11-26T13:15:06.000000000",680.91,686.0,0.02,0.03,0.025,0.022,2062,11187,5.05,5.13,-0.975,0.022,2,4826,4540.799999999999,1218739.7,30858.841199999995,5767836.767069998]
["2025-11-26T13:15:18.000000000",681.02,650.0,30.95,31.07,1.0,0.0,278,57,0.01,0.02,-0.004,0.001,7120,2026,712.0,1212474.1999999997,-4848.8624,5771203.199040002]
["2025-11-26T13:15:32.000000000",680.96,745.0,0.0,0.01,0.001,0.0,96,0,62.76,65.21,-0.999,0.0,0,0,0.0,1247800.0,0.0,6019266.928640002]
["2025-11-26T13:15:45.000000000",680.91,694.0,0.0,0.01,0.003,0.002,778,29,13.07,13.19,-0.997,0.002,0,20,155.6,1211982.7,1059.49596,5804663.103509997]
["2025-11-26T13:15:57.000000000",680.85,657.0,23.8,23.95,1.0,0.0,395,31,0.01,0.02,-0.005,0.002,2723,1645,544.6,1220229.5000000002,-3707.9091000000003,5803503.442650001]
["2025-11-26T13:16:09.000000000",680.7,634.0,46.66,46.96,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1839,0,0.0,1220436.3,0.0,5736309.952499998]
["2025-11-26T13:16:22.000000000",680.58,687.0,0.01,0.02,0.015,0.013,1712,9603,6.33,6.43,-0.985,0.013,0,538,2225.6,1220436.3,15146.98848,5735298.7035]
["2025-11-26T13:16:22.000000000",680.58,697.0,0.0,0.01,0.003,0.002,1629,30,16.34,16.42,-0.997,0.002,1,21,326.0,1220436.3,2215.9684800000005,5735298.7035]
["2025-11-26T13:16:47.000000000",680.79,642.0,38.73,38.84,1.0,0.0,29,3,0.0,0.01,-0.001,0.0,1044,465,0.0,1242220.5999999999,0.0,5859573.145800002]
["2025-11-26T13:16:47.000000000",680.79,703.0,0.0,0.01,0.002,0.001,745,0,22.17,22.47,-0.998,0.001,4,1,74.9,1242220.5999999999,504.46538999999996,5859573.145800002]
["2025-11-26T13:16:59.000000000",680.71,680.0,1.27,1.29,0.631,0.17,15760,558360,0.57,0.58,-0.369,0.17,779,317080,281163.0,1230090.2999999998,1733611.8067000005,5776300.16629]
["2025-11-26T13:17:24.000000000",680.55,635.0,45.51,45.6,1.0,0.0,13,4,0.0,0.01,-0.001,0.0,3538,341,0.0,1243526.0999999996,0.0,5739270.745649998]
["2025-11-26T13:17:24.000000000",680.55,710.0,0.0,0.01,0.002,0.001,2002,2,28.4,30.07,-0.998,0.001,0,0,200.20000000000002,1243526.0999999996,1362.4611000000002,5739270.745649998]
["2025-11-26T13:17:36.000000000",680.66,687.0,0.01,0.02,0.014,0.012,1712,9603,6.3,6.4,-0.986,0.012,0,538,2054.4,1243526.0999999996,13983.479040000002,5740198.406780002]
["2025-11-26T13:17:49.000000000",680.69,650.0,30.6,30.73,1.0,0.0,278,57,0.01,0.02,-0.004,0.001,7120,2026,712.0,1248197.8,-4846.5128,5819361.754900001]
["2025-11-26T13:18:02.000000000",680.51,627.0,53.49,53.62,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,2392,19,0.0,1256256.4999999995,0.0,5860415.337490002]
["2025-11-26T13:18:15.000000000",680.54,694.0,0.0,0.01,0.003,0.002,778,29,13.35,13.5,-0.997,0.002,0,20,155.6,1254352.4999999998,1058.92024,5787816.44014]
["2025-11-26T13:18:28.000000000",680.62,657.0,23.57,23.7,1.0,0.0,395,31,0.01,0.02,-0.005,0.002,2723,1649,544.6,1271955.5999999996,-3706.65652,5982377.551999999]
["2025-11-26T13:18:40.000000000",680.51,634.0,46.47,46.7,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1839,2,0.0,1258196.8999999994,0.0,5815822.878210003]
["2025-11-26T13:18:40.000000000",680.51,695.0,0.0,0.01,0.003,0.002,2049,78,14.46,14.54,-0.997,0.002,4,37,410.59999999999997,1258196.8999999994,2783.2859,5815822.878210003]
["2025-11-26T13:19:05.000000000",680.51,664.0,16.47,16.59,0.993,0.003,890,194,0.01,0.02,-0.007,0.003,4910,13926,1739.9999999999998,1305158.5,-8206.9506,6133446.837650001]
["2025-11-26T13:19:17.000000000",680.43,641.0,39.4,39.48,1.0,0.0,16,27,0.0,0.01,-0.001,0.0,449,103,0.0,1261165.9999999995,0.0,5854429.24602]
["2025-11-26T13:19:17.000000000",680.43,702.0,0.0,0.01,0.002,0.001,2326,0,20.48,22.28,-0.998,0.001,0,0,232.6,1261165.9999999995,1582.6801799999998,5854429.24602]
["2025-11-26T13:19:30.000000000",680.46,679.0,1.84,1.88,0.723,0.14,11395,384023,0.4,0.41,-0.278,0.139,464,226055,165979.60000000003,1273517.8999999997,1041650.8898400003,5866499.471580001]
["2025-11-26T13:19:56.000000000",680.5,634.0,46.35,46.54,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1839,2,0.0,1313849.9,0.0,6126110.743500001]
["2025-11-26T13:19:56.000000000",680.5,709.0,0.0,0.01,0.002,0.001,2923,0,27.26,29.76,-1.0,0.0,0,0,292.3,1313849.9,1989.1015,6126110.743500001]
["2025-11-26T13:20:08.000000000",680.4,686.0,0.02,0.03,0.024,0.02,2062,11202,5.61,5.69,-0.976,0.02,2,4844,4128.0,1271243.9999999995,28032.48,5890994.3736]
["2025-11-26T13:20:21.000000000",680.41,649.0,31.32,31.46,1.0,0.0,239,35,0.01,0.02,-0.004,0.001,2956,234,295.6,1274060.6999999997,-2011.29196,5831072.194989999]
["2025-11-26T13:20:33.000000000",680.31,626.0,54.27,54.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1902,96,0.0,1277764.8999999997,0.0,5853553.915949998]
["2025-11-26T13:20:46.000000000",680.23,693.0,0.0,0.01,0.004,0.002,539,20,12.74,12.83,-0.996,0.002,8,3,109.4,1285579.1999999997,722.4042600000001,5867530.654920001]
["2025-11-26T13:20:59.000000000",680.18,656.0,24.14,24.23,1.0,0.0,1020,171,0.01,0.02,-0.005,0.002,2429,1835,485.80000000000007,1286507.2999999996,-3304.31444,5751590.5169400005]
["2025-11-26T13:21:12.000000000",680.45,633.0,47.36,47.52,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,1735,23,0.0,1286507.2999999996,0.0,5753873.632350001]
["2025-11-26T13:21:12.000000000",680.45,694.0,0.0,0.01,0.003,0.002,778,29,13.49,13.6,-0.997,0.002,0,20,155.6,1286507.2999999996,1058.7802000000001,5753873.632350001]
["2025-11-26T13:21:37.000000000",680.54,663.0,17.4,17.6,1.0,0.0,1978,69,0.01,0.02,-0.006,0.003,4530,13351,1359.0,1275666.4999999995,-9248.5386,5911373.921460001]
["2025-11-26T13:21:50.000000000",680.63,640.0,40.54,40.69,1.0,0.0,317,10,0.0,0.01,-0.001,0.0,14719,545,0.0,1265435.5,0.0,5915630.985149999]
["2025-11-26T13:21:50.000000000",680.63,701.0,0.0,0.01,0.002,0.001,1245,0,19.23,21.74,-0.998,0.001,0,0,124.50000000000001,1265435.5,847.3843500000002,5915630.985149999]
["2025-11-26T13:22:02.000000000",680.74,678.0,2.93,2.98,0.846,0.087,9536,227026,0.2,0.21,-0.153,0.088,1690,318268,97835.2,1249692.9000000001,463524.03488,5933518.404980001]
["2025-11-26T13:22:15.000000000",680.85,651.0,29.82,29.89,1.0,0.0,69,34,0.01,0.02,-0.004,0.001,1653,870,165.3,1238704.0000000002,-1125.44505,5914475.864999999]
["2025-11-26T13:22:27.000000000",680.98,709.0,0.0,0.01,0.002,0.001,2923,0,27.3,29.37,-0.998,0.001,0,0,292.3,1238704.0000000002,1990.5045400000004,5915605.162000001]
["2025-11-26T13:22:40.000000000",681.05,687.0,0.01,0.02,0.015,0.014,1712,9639,5.94,5.99,-0.985,0.014,0,916,2396.8,1235379.7,16323.406400000002,5986308.954150002]
["2025-11-26T13:22:52.000000000",681.03,651.0,29.95,30.1,1.0,0.0,69,34,0.01,0.02,-0.004,0.001,1653,870,165.3,1243898.6999999997,-1125.74259,6092985.402629995]
["2025-11-26T13:23:05.000000000",681.12,629.0,52.1,52.19,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,680,2,0.0,1213490.0000000002,0.0,5911905.003840001]
["2025-11-26T13:23:18.000000000",681.16,697.0,0.0,0.01,0.003,0.002,1629,30,15.83,15.9,-0.997,0.002,1,21,326.0,1192947.5000000002,2217.85696,5815618.065399999]
["2025-11-26T13:23:31.000000000",681.24,661.0,20.17,20.27,1.0,0.0,802,61,0.01,0.02,-0.006,0.002,4299,10431,859.8000000000001,1179251.2000000002,-5857.30152,5812892.846880001]
["2025-11-26T13:23:43.000000000",681.25,639.0,42.22,42.32,1.0,0.0,63,13,0.0,0.01,-0.001,0.0,950,2,0.0,1179251.2000000002,0.0,5812978.175000001]
["2025-11-26T13:23:43.000000000",681.25,700.0,0.0,0.01,0.003,0.001,2908,32,18.68,18.84,-0.997,0.001,0,63,290.8,1179251.2000000002,1981.075,5812978.175000001]
["2025-11-26T13:24:09.000000000",681.04,671.0,10.05,10.14,1.0,0.0,4475,2722,0.03,0.04,-0.019,0.01,8519,22634,8519.0,1186413.1,-58017.7976,5845962.229999999]
["2025-11-26T13:24:22.000000000",681.0,648.0,32.97,33.09,1.0,0.0,147,23,0.01,0.02,-0.004,0.001,1263,15071,126.30000000000001,1206262.7999999998,-860.1030000000001,5932689.492000001]
["2025-11-26T13:24:22.000000000",681.0,709.0,0.0,0.01,0.002,0.001,2923,0,26.74,29.0,-0.998,0.001,0,0,292.3,1206262.7999999998,1990.5630000000003,5932689.492000001]
["2025-11-26T13:24:35.000000000",680.95,686.0,0.01,0.02,0.018,0.018,2062,11573,5.04,5.11,-0.982,0.018,2,5007,3715.2000000000003,1202189.7999999998,25249.626,5884869.3187000025]
["2025-11-26T13:24:49.000000000",680.99,663.0,17.89,18.02,1.0,0.0,1978,70,0.01,0.02,-0.006,0.002,4530,13351,906.0,1209683.2,-6169.769400000001,5909732.00652]
["2025-11-26T13:25:02.000000000",681.03,745.0,0.0,0.01,0.001,0.0,96,0,62.84,65.27,-0.999,0.0,0,0,0.0,1196098.4000000001,0.0,5868955.816919996]
["2025-11-26T13:25:15.000000000",681.06,695.0,0.0,0.01,0.003,0.002,2049,84,13.92,13.98,-0.997,0.002,4,37,410.59999999999997,1196098.4000000001,2785.5353999999998,5869214.349840001]
["2025-11-26T13:25:28.000000000",681.11,659.0,22.03,22.19,0.995,0.002,1246,82,0.01,0.02,-0.005,0.002,4233,2902,1095.7999999999997,1252338.9000000004,-4068.95114,6263736.165150003]
["2025-11-26T13:25:41.000000000",681.1,637.0,43.94,44.18,0.999,0.0,1,36,0.0,0.01,-0.001,0.0,2615,5,0.0,1245729.2000000004,0.0,6234097.4024]
["2025-11-26T13:25:41.000000000",681.1,720.0,0.0,0.01,0.001,0.0,2124,0,37.8,40.13,-1.0,0.0,0,0,0.0,1245729.2000000004,0.0,6234097.4024]
["2025-11-26T13:26:07.000000000",681.25,669.0,12.17,12.32,0.987,0.006,4443,1571,0.02,0.03,-0.013,0.006,8599,19770,7825.200000000001,1228095.7,-16987.65,6177846.8187500015]
["2025-11-26T13:26:20.000000000",681.27,647.0,34.24,34.3,1.0,0.0,54,19,0.0,0.01,-0.001,0.0,7715,8924,0.0,1172507.2999999998,0.0,5802935.9126699995]
["2025-11-26T13:26:34.000000000",681.27,625.0,55.95,56.3,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,23069,73,0.0,1226841.1000000003,0.0,6184091.4897300005]
["2025-11-26T13:26:34.000000000",681.27,686.0,0.01,0.02,0.019,0.02,2062,11575,4.71,4.78,-1.0,0.0,2,5087,4124.0,1226841.1000000003,28095.574800000002,6184091.4897300005]
["2025-11-26T13:26:59.000000000",681.38,657.0,24.34,24.45,1.0,0.0,395,31,0.01,0.02,-0.005,0.001,2723,1661,272.3,1139805.0999999999,-1855.39774,5729866.828420001]
["2025-11-26T13:26:59.000000000",681.38,750.0,0.0,0.01,0.001,0.0,1180,1,67.83,69.73,-0.999,0.0,0,0,0.0,1139805.0999999999,0.0,5729866.828420001]
["2025-11-26T13:27:12.000000000",681.46,696.0,0.0,0.01,0.003,0.002,472,37,14.5,14.58,-1.0,0.0,0,30,94.4,1204401.7,643.2982400000001,6170015.844980001]
["2025-11-26T13:27:25.000000000",681.4,674.0,7.41,7.46,0.954,0.006,7679,12882,0.04,0.05,-0.029,0.017,11364,126728,23926.2,1129488.6,-100243.47960000004,5705366.288400001]
["2025-11-26T13:27:51.000000000",681.41,631.0,50.34,50.47,1.0,0.0,1,29,0.0,0.01,-0.001,0.0,1986,0,0.0,1145965.7,0.0,5771058.21749]
["2025-11-26T13:27:51.000000000",681.41,706.0,0.0,0.01,0.002,0.001,485,0,23.77,25.88,-0.998,0.001,0,0,48.5,1145965.7,330.48385,5771058.21749]
["2025-11-26T13:28:04.000000000",681.35,670.0,11.31,11.4,1.0,0.0,6285,2341,0.02,0.03,-0.014,0.007,13038,61714,9126.6,1151829.0,-62184.089100000005,5788016.467399998]
["2025-11-26T13:28:17.000000000",681.32,648.0,33.29,33.39,1.0,0.0,147,23,0.01,0.02,-0.004,0.001,1263,16084,126.30000000000001,1151829.0,-860.5071600000001,5787761.61968]
["2025-11-26T13:28:29.000000000",681.33,690.0,0.0,0.01,0.005,0.004,2447,9053,8.64,8.72,-1.0,0.0,1,332,978.8000000000001,1212441.3,6668.858040000001,6201133.852290002]
["2025-11-26T13:28:43.000000000",681.28,681.0,0.88,0.89,0.568,0.212,12534,580851,0.61,0.62,-0.433,0.212,9,227286,265911.6,1151829.0,1809002.784,5787421.82272]
["2025-11-26T13:28:57.000000000",681.23,659.0,22.19,22.27,0.995,0.002,1246,82,0.01,0.02,-0.005,0.002,4233,2902,1095.7999999999997,1218286.9999999998,-4069.6680199999996,6227699.750580001]
["2025-11-26T13:29:10.000000000",681.23,637.0,44.18,44.29,0.999,0.0,1,36,0.0,0.01,-0.001,0.0,2615,5,0.0,1230155.9000000001,0.0,6270792.316690001]
["2025-11-26T13:29:10.000000000",681.23,698.0,0.0,0.01,0.003,0.001,424,7,16.73,16.82,-1.0,0.0,0,0,42.4,1230155.9000000001,288.84152,6270792.316690001]
["2025-11-26T13:29:36.000000000",681.12,669.0,12.09,12.2,1.0,0.0,4443,1571,0.02,0.03,-0.013,0.006,8599,19775,5159.400000000001,1190352.8000000003,-35141.70528,5952676.84704]
["2025-11-26T13:29:49.000000000",681.1,633.0,48.07,48.19,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,1735,23,0.0,1190352.8000000003,0.0,5952502.0561999995]
["2025-11-26T13:29:49.000000000",681.1,708.0,0.0,0.01,0.002,0.001,940,0,25.54,28.19,-0.998,0.001,0,0,94.0,1190352.8000000003,640.234,5952502.0561999995]
["2025-11-26T13:30:02.000000000",681.11,686.0,0.01,0.02,0.018,0.019,2062,11582,4.88,4.94,-0.982,0.019,2,5255,3921.5999999999995,1188337.3000000003,26658.6454,5943634.898450003]
["2025-11-26T13:30:28.000000000",680.95,642.0,38.93,39.07,1.0,0.0,29,3,0.0,0.01,-0.001,0.0,1044,465,0.0,1215290.1,0.0,6055204.194550003]
["2025-11-26T13:30:28.000000000",680.95,745.0,0.0,0.01,0.001,0.0,96,0,63.1,64.82,-0.999,0.0,0,0,0.0,1215290.1,0.0,6055204.194550003]
["2025-11-26T13:30:41.000000000",680.87,680.0,1.29,1.31,0.669,0.183,15760,569807,0.42,0.43,-0.332,0.183,779,349515,302663.69999999995,1228809.2,1866620.76501,6086043.64636]
["2025-11-26T13:30:55.000000000",680.98,657.0,23.95,24.02,1.0,0.0,395,31,0.01,0.02,-0.005,0.002,2723,1661,544.6,1229463.7000000002,-3708.6170800000004,6103710.224460002]
["2025-11-26T13:31:08.000000000",680.88,634.0,46.85,46.92,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1839,2,0.0,1243398.7000000002,0.0,6182908.54968]
["2025-11-26T13:31:20.000000000",680.83,687.0,0.01,0.02,0.015,0.013,1712,9657,6.16,6.21,-0.985,0.013,0,922,2225.6,1243398.7000000002,15152.552480000002,6182454.51163]
["2025-11-26T13:31:33.000000000",680.8,664.0,16.74,16.88,1.0,0.0,890,219,0.01,0.02,-0.007,0.003,4910,13987,1473.0,1237958.2000000002,-10028.184,6135542.523200001]
["2025-11-26T13:31:45.000000000",680.83,641.0,39.73,39.87,1.0,0.0,16,27,0.0,0.01,-0.001,0.0,449,103,0.0,1249651.2,0.0,6176197.0031]
["2025-11-26T13:31:45.000000000",680.83,702.0,0.0,0.01,0.002,0.001,2326,0,20.22,21.76,-0.998,0.001,0,0,232.6,1249651.2,1583.6105800000003,6176197.0031]
["2025-11-26T13:32:11.000000000",680.74,671.0,9.72,9.8,1.0,0.0,4475,2768,0.02,0.03,-0.015,0.009,8519,22735,7667.099999999999,2649746.4999999995,-52193.016540000004,15635123.997899996]
["2025-11-26T13:32:23.000000000",680.7,634.0,46.66,46.86,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1839,2,0.0,3230783.6999999993,0.0,19589336.396100007]
["2025-11-26T13:32:23.000000000",680.7,709.0,0.0,0.01,0.002,0.001,2923,0,26.94,29.58,-0.998,0.001,0,0,292.3,3230783.6999999993,1989.6861000000001,19589336.396100007]
["2025-11-26T13:32:36.000000000",680.67,686.0,0.01,0.02,0.017,0.017,2062,11594,5.34,5.39,-0.983,0.017,2,5291,3508.8,3230783.6999999993,23837.063400000003,19588473.049409986]
["2025-11-26T13:33:00.000000000",680.51,641.0,39.47,39.62,1.0,0.0,16,27,0.0,0.01,-0.001,0.0,449,103,0.0,1278984.2999999998,0.0,6139059.684130004]
["2025-11-26T13:33:00.000000000",680.51,740.0,0.0,0.01,0.001,0.0,936,10,58.43,60.25,-0.999,0.0,0,0,0.0,1278984.2999999998,0.0,6139059.684130004]
["2025-11-26T13:33:13.000000000",680.5,693.0,0.0,0.01,0.004,0.002,539,20,12.46,12.54,-0.996,0.002,8,3,109.4,1281768.4999999995,722.691,6120996.1055]
["2025-11-26T13:33:25.000000000",680.37,656.0,24.32,24.43,1.0,0.0,1020,171,0.01,0.02,-0.005,0.001,2429,1835,242.90000000000003,1299684.0999999999,-1652.6187300000001,6112025.652449997]
["2025-11-26T13:33:38.000000000",680.41,633.0,47.34,47.46,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,1735,23,0.0,1301046.2999999998,0.0,6103116.442829996]
["2025-11-26T13:33:50.000000000",680.38,686.0,0.01,0.02,0.016,0.015,2062,11595,5.6,5.66,-0.984,0.015,2,5291,3096.0,1287519.9999999998,21023.742000000002,6016141.763879998]
["2025-11-26T13:34:02.000000000",680.42,663.0,17.39,17.46,1.0,0.0,1978,95,0.01,0.02,-0.006,0.003,4530,13352,1359.0,1281881.8999999997,-9246.907799999999,6007751.379500001]
["2025-11-26T13:34:15.000000000",680.45,640.0,40.4,40.52,1.0,0.0,317,12,0.0,0.01,-0.001,0.0,14719,545,0.0,1286938.6999999995,0.0,6054915.599550001]
["2025-11-26T13:34:15.000000000",680.45,701.0,0.0,0.01,0.002,0.001,1245,0,19.81,21.25,-0.998,0.001,0,0,124.50000000000001,1286938.6999999995,847.1602500000001,6054915.599550001]
["2025-11-26T13:34:41.000000000",680.31,621.0,59.26,59.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9780,0,0.0,1289066.8999999997,0.0,5965794.180989998]
["2025-11-26T13:34:54.000000000",680.35,634.0,46.27,46.52,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1839,2,0.0,1287174.5999999999,0.0,5961985.970600001]
["2025-11-26T13:34:54.000000000",680.35,709.0,0.0,0.01,0.002,0.001,2923,0,27.86,29.43,-0.998,0.001,0,0,292.3,1287174.5999999999,1988.6630500000003,5961985.970600001]
["2025-11-26T13:35:07.000000000",680.35,686.0,0.01,0.02,0.016,0.015,2062,11595,5.62,5.7,-0.984,0.015,2,5391,3096.0,1287174.5999999999,21022.815,5961985.970600001]
["2025-11-26T13:35:20.000000000",680.43,649.0,31.37,31.46,1.0,0.0,239,35,0.01,0.02,-0.004,0.001,2956,241,295.6,1304444.4,-2011.3510800000001,6074933.4744]
["2025-11-26T13:35:32.000000000",680.39,740.0,0.0,0.01,0.001,0.0,936,10,58.81,60.36,-0.999,0.0,0,0,0.0,1299973.2999999996,0.0,6067186.635410001]
["2025-11-26T13:35:44.000000000",680.26,693.0,0.0,0.01,0.004,0.002,539,20,12.71,12.8,-0.996,0.002,8,3,109.4,1307735.3999999997,722.43612,6046403.936719999]
["2025-11-26T13:35:57.000000000",680.31,656.0,24.27,24.34,1.0,0.0,1020,171,0.01,0.02,-0.005,0.001,2429,1836,242.90000000000003,1312390.4999999995,-1652.47299,5994303.251849998]
["2025-11-26T13:36:09.000000000",680.24,633.0,47.18,47.33,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,1735,23,0.0,1312390.4999999995,0.0,5993686.4724]
["2025-11-26T13:36:22.000000000",680.34,686.0,0.01,0.02,0.016,0.015,2062,11596,5.64,5.71,-1.0,0.0,2,5392,3093.0,1345140.9000000001,21042.916200000003,6239653.267499997]
["2025-11-26T13:36:35.000000000",680.37,663.0,17.35,17.44,0.993,0.003,1978,95,0.01,0.02,-0.007,0.003,4530,13353,1952.4,1344500.7,-5208.91272,6289972.343729999]
["2025-11-26T13:36:47.000000000",680.35,640.0,40.28,40.39,0.999,0.0,317,12,0.0,0.01,-0.001,0.0,14719,545,0.0,1345695.0999999999,0.0,6299475.6291499995]
["2025-11-26T13:36:47.000000000",680.35,701.0,0.0,0.01,0.002,0.001,1245,0,19.88,21.41,-1.0,0.0,0,0,124.50000000000001,1345695.0999999999,847.0357500000001,6299475.6291499995]
["2025-11-26T13:37:00.000000000",680.29,678.0,2.52,2.56,0.815,0.104,9536,228495,0.27,0.28,-0.187,0.104,1690,328719,116750.4,3530511.2999999993,555105.75536,21137806.930110008]
["2025-11-26T13:37:25.000000000",680.14,633.0,47.08,47.23,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,1735,23,0.0,2779782.0999999996,0.0,15818375.774060009]
["2025-11-26T13:37:25.000000000",680.14,708.0,0.0,0.01,0.002,0.001,940,0,26.53,28.82,-0.998,0.001,0,0,94.0,2779782.0999999996,639.3316,15818375.774060009]
["2025-11-26T13:37:38.000000000",680.12,685.0,0.02,0.03,0.026,0.024,5045,86495,4.87,5.0,-0.974,0.024,6,7068,12122.4,3453304.4999999995,82250.99231999999,20396934.143880002]
["2025-11-26T13:37:51.000000000",680.12,648.0,32.09,32.15,1.0,0.0,147,23,0.01,0.02,-0.004,0.001,1263,16495,126.30000000000001,1321284.5999999994,-858.99156,5833613.679600002]
["2025-11-26T13:38:04.000000000",680.12,735.0,0.0,0.01,0.001,0.0,161,0,53.56,55.84,-0.999,0.0,0,0,0.0,1327645.3999999994,0.0,5897936.70872]
["2025-11-26T13:38:17.000000000",680.07,692.0,0.0,0.01,0.004,0.003,1205,124,11.81,12.0,-0.996,0.003,0,3,361.5,1324166.5999999999,2458.45305,5868864.00558]
["2025-11-26T13:38:30.000000000",680.19,655.0,25.12,25.24,0.995,0.001,692,31,0.01,0.02,-0.005,0.001,5294,8806,598.6,1358807.7000000002,-3130.234380000001,6217926.276450002]
["2025-11-26T13:38:43.000000000",680.33,632.0,48.23,48.36,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,1947,22,0.0,1316229.7,0.0,6017851.531369999]
["2025-11-26T13:38:55.000000000",680.43,685.0,0.01,0.02,0.019,0.021,5045,86696,4.56,4.62,-0.981,0.021,6,7172,10607.1,1316229.7,72002.42216999999,6018736.08027]
["2025-11-26T13:39:08.000000000",680.46,662.0,18.37,18.51,1.0,0.0,2202,325,0.01,0.02,-0.006,0.002,3456,13285,691.2,1307613.1999999997,-4703.33952,6060278.829000002]
["2025-11-26T13:39:21.000000000",680.47,639.0,41.43,41.55,1.0,0.0,63,13,0.0,0.01,-0.001,0.0,950,2,0.0,1300114.8999999994,0.0,6040624.053450002]
["2025-11-26T13:39:21.000000000",680.47,700.0,0.0,0.01,0.002,0.001,2908,37,19.45,19.58,-0.998,0.001,0,64,290.8,1300114.8999999994,1978.8067600000002,6040624.053450002]
["2025-11-26T13:39:34.000000000",680.36,677.0,3.5,3.55,0.877,0.068,6282,64341,0.17,0.18,-0.122,0.07,1057,264822,50116.600000000006,1303371.5999999999,240293.62696000005,5977198.004559998]
["2025-11-26T13:40:00.000000000",680.38,646.0,34.34,34.43,1.0,0.0,5,48,0.0,0.01,-0.001,0.0,3732,626,0.0,1315974.4999999998,0.0,6051447.362459998]
["2025-11-26T13:40:00.000000000",680.38,707.0,0.0,0.01,0.002,0.001,827,0,25.61,27.8,-0.998,0.001,0,0,82.7,1315974.4999999998,562.67426,6051447.362459998]
["2025-11-26T13:40:13.000000000",680.2,684.0,0.03,0.04,0.042,0.043,3197,93214,3.81,3.88,-0.958,0.043,4,5475,13764.299999999997,1315974.4999999998,93390.77979999999,6049846.403399999]
["2025-11-26T13:40:26.000000000",680.18,647.0,33.12,33.24,1.0,0.0,54,19,0.0,0.01,-0.002,0.0,7715,9040,0.0,1315409.7999999996,0.0,5921036.278359999]
["2025-11-26T13:40:38.000000000",680.21,642.0,38.1,38.24,1.0,0.0,29,3,0.0,0.01,-0.001,0.0,1044,465,0.0,1326679.6999999997,0.0,5957168.305769998]
["2025-11-26T13:40:51.000000000",680.13,692.0,0.0,0.01,0.004,0.003,1205,124,11.77,11.9,-0.996,0.003,0,3,361.5,1315754.1999999995,2458.66995,5884781.2966800025]
["2025-11-26T13:41:03.000000000",680.19,655.0,25.15,25.27,1.0,0.0,692,31,0.01,0.02,-0.005,0.001,5294,8806,529.4000000000001,1322375.0999999999,-3600.9258600000007,5950724.517990003]
["2025-11-26T13:41:16.000000000",680.14,632.0,48.1,48.21,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,1947,22,0.0,1332648.6999999997,0.0,6016513.679019999]
["2025-11-26T13:41:16.000000000",680.14,693.0,0.0,0.01,0.003,0.002,539,20,12.83,12.9,-0.996,0.002,8,3,109.4,1332648.6999999997,722.30868,6016513.679019999]
["2025-11-26T13:41:42.000000000",680.22,662.0,18.18,18.27,1.0,0.0,2202,326,0.01,0.02,-0.006,0.002,3456,13285,691.2,1329461.2999999996,-4701.6806400000005,6016180.621860001]
["2025-11-26T13:41:55.000000000",680.39,639.0,41.26,41.41,1.0,0.0,63,13,0.0,0.01,-0.001,0.0,950,2,0.0,1328030.6999999997,0.0,6007666.118209999]
["2025-11-26T13:41:55.000000000",680.39,700.0,0.0,0.01,0.002,0.001,2908,37,19.6,19.71,-0.998,0.001,0,64,290.8,1328030.6999999997,1978.5741200000002,6007666.118209999]
["2025-11-26T13:42:08.000000000",680.38,677.0,3.52,3.57,0.881,0.067,6282,64392,0.16,0.17,-0.118,0.069,1057,265694,49382.7,1311035.0,236745.70518,6048029.81372]
["2025-11-26T13:42:20.000000000",680.32,654.0,26.28,26.37,1.0,0.0,542,41,0.01,0.02,-0.005,0.001,5229,3227,522.9,1317164.3,-3557.3932800000002,6057478.79744]
["2025-11-26T13:42:33.000000000",680.27,707.0,0.0,0.01,0.002,0.001,827,0,25.54,27.89,-0.998,0.001,0,0,82.7,1321442.2999999998,562.58329,6060058.08451]
["2025-11-26T13:42:46.000000000",680.32,684.0,0.03,0.04,0.041,0.041,3197,93422,3.67,3.75,-0.959,0.041,4,5564,13124.099999999999,1320471.6999999997,89062.73216000001,6067106.68608]
["2025-11-26T13:42:59.000000000",680.32,647.0,33.27,33.39,1.0,0.0,54,19,0.0,0.01,-0.002,0.0,7715,9070,0.0,1326328.7000000002,0.0,6110187.269760001]
["2025-11-26T13:43:12.000000000",680.22,624.0,56.18,56.39,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,320,4,0.0,1323165.8,0.0,6067929.718800002]
["2025-11-26T13:43:25.000000000",680.06,691.0,0.0,0.01,0.004,0.003,588,1846,10.82,10.97,-0.996,0.003,0,35,176.4,1329624.2999999996,1199.62584,6052976.719060002]
["2025-11-26T13:43:38.000000000",680.12,654.0,26.03,26.15,1.0,0.0,542,41,0.01,0.02,-0.005,0.001,5229,3228,522.9,1333878.5999999999,-3556.34748,5954760.73472]
["2025-11-26T13:43:50.000000000",680.11,631.0,49.08,49.19,1.0,0.0,1,29,0.0,0.01,-0.001,0.0,1986,0,0.0,1340940.9999999998,0.0,6048683.425239999]
["2025-11-26T13:43:50.000000000",680.11,706.0,0.0,0.01,0.002,0.001,485,0,24.56,26.86,-0.998,0.001,0,0,48.5,1340940.9999999998,329.85335,6048683.425239999]
["2025-11-26T13:44:16.000000000",679.95,660.0,19.9,20.06,1.0,0.0,2550,352,0.01,0.02,-0.006,0.002,7856,11094,1571.2,1331640.6999999995,-10683.374400000002,5900843.402550002]
["2025-11-26T13:44:29.000000000",679.84,636.0,43.8,43.91,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,10702,90,0.0,1341014.4,0.0,5889071.849919997]
["2025-11-26T13:44:29.000000000",679.84,697.0,0.0,0.01,0.003,0.001,1629,33,17.11,17.21,-0.997,0.001,1,21,163.0,1341014.4,1106.7795200000003,5889071.849919997]
["2025-11-26T13:44:41.000000000",679.76,673.0,6.81,6.86,0.947,0.017,7534,7987,0.07,0.08,-0.045,0.023,8584,98337,32551.0,1342560.3999999997,-47144.07503999999,5829555.1435199985]
["2025-11-26T13:44:54.000000000",679.81,649.0,30.71,30.83,1.0,0.0,239,35,0.0,0.01,-0.002,0.0,2956,6543,0.0,1350614.5999999999,0.0,5806457.074140002]
["2025-11-26T13:45:07.000000000",679.77,701.0,0.0,0.01,0.002,0.001,1245,0,20.46,21.62,-0.998,0.001,0,0,124.50000000000001,1361419.1999999997,846.31365,5879729.075219998]
["2025-11-26T13:45:19.000000000",679.75,677.0,2.96,2.99,0.84,0.088,6282,64491,0.23,0.24,-0.161,0.088,1057,266863,64583.19999999999,1359025.1999999997,312549.05,5838917.909500001]
["2025-11-26T13:45:32.000000000",679.63,639.0,40.58,40.7,1.0,0.0,63,13,0.0,0.01,-0.001,0.0,950,2,0.0,1359025.1999999997,0.0,5837887.1332600005]
["2025-11-26T13:45:32.000000000",679.63,730.0,0.0,0.01,0.001,0.0,694,0,49.07,50.99,-0.999,0.0,0,0,0.0,1359025.1999999997,0.0,5837887.1332600005]
["2025-11-26T13:45:57.000000000",679.67,681.0,0.27,0.28,0.241,0.161,12534,617900,1.62,1.65,-0.759,0.161,9,250487,201942.30000000002,1356337.4999999993,1370571.5467499997,5672962.84781]
["2025-11-26T13:46:10.000000000",679.89,643.0,36.83,36.92,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,719,121,0.0,1366051.7999999998,0.0,5824984.770600001]
["2025-11-26T13:46:10.000000000",679.89,750.0,0.0,0.01,0.001,0.0,1180,1,69.09,71.0,-0.999,0.0,0,0,0.0,1366051.7999999998,0.0,5824984.770600001]
["2025-11-26T13:46:23.000000000",680.01,695.0,0.0,0.01,0.003,0.002,2049,106,14.94,15.1,-0.997,0.002,4,37,410.59999999999997,1359491.6999999995,2781.2409,6066689.49471]
["2025-11-26T13:46:49.000000000",679.91,644.0,35.87,35.98,1.0,0.0,15,31,0.0,0.01,-0.001,0.0,1451,37,0.0,1346304.0999999999,0.0,5990935.177150002]
["2025-11-26T13:47:02.000000000",680.01,626.0,53.83,54.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1902,96,0.0,1347210.0999999999,0.0,5940874.044509999]
["2025-11-26T13:47:02.000000000",680.01,687.0,0.0,0.01,0.006,0.006,1712,9825,6.97,7.04,-0.994,0.006,0,1091,1027.2,1347210.0999999999,6985.06272,5940874.044509999]
["2025-11-26T13:47:15.000000000",680.05,664.0,16.01,16.13,1.0,0.0,890,220,0.01,0.02,-0.007,0.003,4910,14001,1473.0,1348139.9,-10017.136499999999,6040603.289349998]
["2025-11-26T13:47:28.000000000",680.08,641.0,38.99,39.12,1.0,0.0,16,27,0.0,0.01,-0.001,0.0,449,103,0.0,1346474.7999999996,0.0,6051955.75104]
["2025-11-26T13:47:41.000000000",680.0,693.0,0.0,0.01,0.003,0.002,539,20,12.94,13.06,-0.997,0.002,8,3,109.4,1345286.5,722.16,6018561.000000001]
["2025-11-26T13:47:54.000000000",680.07,670.0,10.06,10.12,1.0,0.0,6285,2372,0.03,0.04,-0.02,0.01,13038,62331,13038.0,1357178.5999999999,-88667.5266,6101050.784699999]
["2025-11-26T13:48:07.000000000",680.2,633.0,47.15,47.27,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,1735,23,0.0,1347436.4999999998,0.0,6193265.2129999995]
["2025-11-26T13:48:07.000000000",680.2,708.0,0.0,0.01,0.002,0.001,940,0,26.98,28.64,-0.998,0.001,0,0,94.0,1347436.4999999998,639.388,6193265.2129999995]
["2025-11-26T13:48:32.000000000",680.34,677.0,3.46,3.51,0.884,0.069,6282,64569,0.15,0.16,-0.116,0.071,1057,268682,50850.5,1329712.1999999997,243841.33974000008,6161833.937279999]
["2025-11-26T13:48:45.000000000",680.35,640.0,40.29,40.39,1.0,0.0,317,12,0.0,0.01,-0.001,0.0,14719,545,0.0,1321413.8,0.0,6156329.308800002]
["2025-11-26T13:48:45.000000000",680.35,735.0,0.0,0.01,0.001,0.0,161,0,53.48,55.93,-0.999,0.0,0,0,0.0,1321413.8,0.0,6156329.308800002]
["2025-11-26T13:48:58.000000000",680.42,692.0,0.0,0.01,0.004,0.003,1205,124,11.53,11.63,-0.996,0.003,0,3,361.5,1320298.7999999998,2459.7183,6222459.951760001]
["2025-11-26T13:49:11.000000000",680.38,655.0,25.34,25.47,1.0,0.0,692,31,0.01,0.02,-0.005,0.001,5294,8908,529.4000000000001,1326311.7999999998,-3601.931720000001,6251964.193399998]
["2025-11-26T13:49:36.000000000",680.48,624.0,56.45,56.51,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,320,4,0.0,1318908.3999999997,0.0,6257510.350399999]
["2025-11-26T13:49:36.000000000",680.48,685.0,0.01,0.02,0.019,0.021,5045,88529,4.51,4.57,-0.981,0.021,6,7831,10607.1,1318908.3999999997,72007.71312,6257510.350399999]
["2025-11-26T13:49:49.000000000",680.59,662.0,18.45,18.65,1.0,0.0,2202,326,0.01,0.02,-0.006,0.002,3456,13285,691.2,1319878.4999999998,-4704.238080000001,6280875.85925]
["2025-11-26T13:50:02.000000000",680.58,639.0,41.55,41.65,1.0,0.0,63,13,0.0,0.01,-0.001,0.0,950,2,0.0,1290194.0,0.0,6291819.1782]
["2025-11-26T13:50:16.000000000",680.68,692.0,0.0,0.01,0.004,0.003,1205,129,11.29,11.39,-1.0,0.0,0,3,361.5,1354455.2,2460.6582,6746351.531920002]
["2025-11-26T13:50:28.000000000",680.74,669.0,11.71,11.81,1.0,0.0,4443,1572,0.02,0.03,-0.013,0.006,8599,20878,5159.400000000001,1277556.7999999998,-35122.09956,6386265.644920001]
["2025-11-26T13:50:41.000000000",680.59,646.0,34.54,34.65,0.999,0.0,5,48,0.0,0.01,-0.001,0.0,3732,626,0.0,1349731.1,0.0,6751495.677169999]
["2025-11-26T13:50:41.000000000",680.59,707.0,0.0,0.01,0.002,0.001,827,0,25.37,27.62,-1.0,0.0,0,0,82.7,1349731.1,562.84793,6751495.677169999]
["2025-11-26T13:50:54.000000000",680.64,684.0,0.03,0.04,0.044,0.047,3197,98178,3.38,3.44,-0.956,0.047,4,6199,15044.7,1276190.0999999996,102144.32544000002,6289846.649279998]
["2025-11-26T13:51:19.000000000",680.6,639.0,41.54,41.63,0.999,0.0,63,13,0.0,0.01,-0.001,0.0,950,2,0.0,1343279.3999999997,0.0,6646720.543200001]
["2025-11-26T13:51:19.000000000",680.6,730.0,0.0,0.01,0.001,0.0,694,0,48.4,50.78,-1.0,0.0,0,0,0.0,1343279.3999999997,0.0,6646720.543200001]
["2025-11-26T13:51:32.000000000",680.6,691.0,0.0,0.01,0.004,0.003,588,1851,10.33,10.43,-0.996,0.003,0,39,176.4,1283132.1999999997,1200.5784,6304616.9532]
["2025-11-26T13:51:45.000000000",680.58,654.0,26.53,26.67,1.0,0.0,542,42,0.01,0.02,-0.005,0.001,5229,3235,522.9,1282648.3999999997,-3558.75282,6258488.453279999]
["2025-11-26T13:52:11.000000000",680.37,623.0,57.34,57.46,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,173,0,0.0,1318022.7,0.0,6335411.534549998]
["2025-11-26T13:52:11.000000000",680.37,684.0,0.03,0.04,0.042,0.043,3197,98218,3.63,3.69,-0.958,0.043,4,6226,13764.299999999997,1318022.7,93414.12062999999,6335411.534549998]
["2025-11-26T13:52:23.000000000",680.37,661.0,19.33,19.47,1.0,0.0,802,66,0.01,0.02,-0.006,0.002,4299,10434,859.8000000000001,1318022.7,-5849.821260000001,6335411.534549998]
["2025-11-26T13:52:36.000000000",680.32,695.0,0.0,0.01,0.003,0.002,2049,111,14.62,14.76,-0.997,0.002,4,37,410.59999999999997,1320474.8999999997,2782.5088,6335535.105920001]
["2025-11-26T13:52:48.000000000",680.31,692.0,0.0,0.01,0.004,0.003,1205,129,11.61,11.73,-0.996,0.003,0,3,361.5,1326416.7,2459.3206499999997,6339891.207509998]
["2025-11-26T13:53:01.000000000",680.24,669.0,11.23,11.3,1.0,0.0,4443,1572,0.02,0.03,-0.014,0.007,8599,20892,6019.3,1326053.4999999995,-40945.68632,6321558.070959999]
["2025-11-26T13:53:13.000000000",680.21,646.0,34.18,34.27,1.0,0.0,5,48,0.0,0.01,-0.001,0.0,3732,626,0.0,1356114.1999999997,0.0,6388964.933559998]
["2025-11-26T13:53:13.000000000",680.21,707.0,0.0,0.01,0.002,0.001,827,0,25.42,27.96,-0.998,0.001,0,0,82.7,1356114.1999999997,562.53367,6388964.933559998]
["2025-11-26T13:53:26.000000000",680.26,684.0,0.03,0.04,0.04,0.04,3197,98272,3.74,3.8,-0.96,0.04,4,6251,12804.000000000002,1360249.0999999996,86882.80720000001,6450847.757900001]
["2025-11-26T13:53:52.000000000",680.29,639.0,41.26,41.33,1.0,0.0,63,13,0.0,0.01,-0.001,0.0,950,2,0.0,1342282.7999999998,0.0,6429967.743160001]
["2025-11-26T13:53:52.000000000",680.29,730.0,0.0,0.01,0.001,0.0,694,0,48.92,50.5,-0.999,0.0,0,0,0.0,1342282.7999999998,0.0,6429967.743160001]
["2025-11-26T13:54:05.000000000",680.37,691.0,0.0,0.01,0.004,0.003,588,1851,10.62,10.79,-0.996,0.003,0,41,176.4,1349258.6999999997,1200.1726800000001,6401538.055589999]
["2025-11-26T13:54:18.000000000",680.41,654.0,26.35,26.45,1.0,0.0,542,42,0.01,0.02,-0.005,0.001,5229,4433,522.9,1333153.9,-3557.8638899999996,6416726.937569997]
["2025-11-26T13:54:45.000000000",680.24,623.0,57.21,57.34,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,173,0,0.0,1340598.8999999997,0.0,6406041.158000001]
["2025-11-26T13:54:45.000000000",680.24,684.0,0.02,0.03,0.032,0.036,3197,98288,3.76,3.8,-0.968,0.036,4,6252,11523.599999999999,1340598.8999999997,78192.22751999999,6406041.158000001]
["2025-11-26T13:54:58.000000000",680.27,661.0,19.22,19.32,1.0,0.0,802,71,0.01,0.02,-0.006,0.002,4299,10434,859.8000000000001,1348070.0999999996,-5848.96146,6453931.693429999]
["2025-11-26T13:55:10.000000000",680.11,638.0,42.05,42.18,1.0,0.0,4,17,0.0,0.01,-0.001,0.0,2254,4,0.0,1348070.0999999996,0.0,6452413.723989999]
["2025-11-26T13:55:23.000000000",680.03,691.0,0.0,0.01,0.004,0.003,588,1851,10.88,11.01,-0.996,0.003,0,41,176.4,1357980.1999999997,1199.57292,6369802.928320002]
["2025-11-26T13:55:37.000000000",680.03,668.0,12.0,12.09,1.0,0.0,3252,632,0.02,0.03,-0.013,0.006,6891,17603,4134.6,1363080.4999999998,-28116.52038,6347298.695530002]
["2025-11-26T13:55:49.000000000",679.97,644.0,35.93,36.07,1.0,0.0,15,31,0.0,0.01,-0.001,0.0,1451,37,0.0,1363630.4,0.0,6311293.86828]
["2025-11-26T13:55:49.000000000",679.97,705.0,0.0,0.01,0.002,0.001,1867,0,23.66,25.84,-0.998,0.001,0,0,186.7,1363630.4,1269.50399,6311293.86828]
["2025-11-26T13:56:02.000000000",679.93,681.0,0.3,0.31,0.277,0.188,12534,642752,1.36,1.4,-0.722,0.188,9,262859,235808.4,1405653.7,1601031.1709999996,6534552.256249996]
["2025-11-26T13:56:28.000000000",679.95,634.0,45.83,46.07,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1839,2,0.0,1358835.9,0.0,6146593.651350001]
["2025-11-26T13:56:28.000000000",679.95,709.0,0.0,0.01,0.002,0.001,2923,0,28.27,29.84,-0.998,0.001,0,0,292.3,1358835.9,1987.49385,6146593.651350001]
["2025-11-26T13:56:41.000000000",679.9,685.0,0.01,0.02,0.018,0.018,5045,90176,5.09,5.15,-0.982,0.018,6,8287,9091.8,1361104.1999999997,61668.2898,6218259.335599999]
["2025-11-26T13:56:53.000000000",679.91,647.0,32.85,33.0,1.0,0.0,54,21,0.0,0.01,-0.002,0.0,7715,9070,0.0,1368116.2999999998,0.0,6213056.334870002]
["2025-11-26T13:57:06.000000000",680.14,624.0,56.08,56.17,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,320,4,0.0,1365299.8999999994,0.0,6298767.698179998]
["2025-11-26T13:57:20.000000000",680.06,691.0,0.0,0.01,0.004,0.003,588,1851,10.84,10.97,-0.996,0.003,0,41,176.4,1357790.9999999998,1199.62584,6335054.046039999]
["2025-11-26T13:57:33.000000000",680.18,654.0,26.1,26.21,1.0,0.0,542,42,0.01,0.02,-0.005,0.001,5229,4434,522.9,1366153.5999999994,-3556.66122,6393622.621639999]
["2025-11-26T13:57:46.000000000",680.24,631.0,49.2,49.28,1.0,0.0,1,31,0.0,0.01,-0.001,0.0,1986,0,0.0,1351984.8999999997,0.0,6405279.2891999995]
["2025-11-26T13:57:46.000000000",680.24,692.0,0.0,0.01,0.004,0.003,1205,129,11.73,11.81,-0.996,0.003,0,3,361.5,1351984.8999999997,2459.0676000000003,6405279.2891999995]
["2025-11-26T13:58:12.000000000",680.31,661.0,19.26,19.38,1.0,0.0,802,71,0.01,0.02,-0.006,0.002,4299,10437,859.8000000000001,1349676.4999999998,-5849.30538,6474717.764549999]
["2025-11-26T13:58:24.000000000",680.4,638.0,42.38,42.45,1.0,0.0,4,17,0.0,0.01,-0.001,0.0,2254,4,0.0,1346763.8999999997,0.0,6468166.126799999]
["2025-11-26T13:58:24.000000000",680.4,699.0,0.0,0.01,0.003,0.001,96,2,18.56,18.64,-0.997,0.001,0,2,9.6,1346763.8999999997,65.3184,6468166.126799999]
["2025-11-26T13:58:37.000000000",680.49,710.0,0.0,0.01,0.002,0.001,2002,2,28.78,30.34,-0.998,0.001,0,0,200.20000000000002,1333851.5999999996,1362.3409800000004,6451991.081099998]
["2025-11-26T13:59:02.000000000",680.36,632.0,48.33,48.41,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,1947,22,0.0,1336266.0999999999,0.0,6426224.03844]
["2025-11-26T13:59:02.000000000",680.36,707.0,0.0,0.01,0.002,0.001,827,0,25.79,27.83,-0.998,0.001,0,0,82.7,1336266.0999999999,562.65772,6426224.03844]
["2025-11-26T13:59:15.000000000",680.34,684.0,0.02,0.03,0.032,0.037,3197,98843,3.66,3.72,-0.968,0.037,4,6368,11843.699999999999,1336266.0999999999,80376.04794,6426035.131859999]
["2025-11-26T13:59:28.000000000",680.33,647.0,33.29,33.46,1.0,0.0,54,21,0.0,0.01,-0.002,0.0,7715,9070,0.0,1341343.5999999999,0.0,6450355.681279999]
["2025-11-26T13:59:40.000000000",680.34,624.0,56.29,56.46,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,320,4,0.0,1351525.2,0.0,6514493.618999999]
["2025-11-26T13:59:53.000000000",680.4,691.0,0.0,0.01,0.004,0.003,588,1851,10.58,10.71,-0.996,0.003,0,41,176.4,1353945.4999999998,1200.2256,6540088.489199999]
["2025-11-26T14:00:07.000000000",680.42,654.0,26.39,26.44,1.0,0.0,542,42,0.0,0.01,-0.002,0.001,5229,4435,522.9,1358915.0999999999,-3557.9161799999997,6687606.6309]
["2025-11-26T14:00:19.000000000",680.35,631.0,49.25,49.45,1.0,0.0,1,31,0.0,0.01,-0.001,0.0,1986,0,0.0,1351663.4,0.0,6565645.557900001]
["2025-11-26T14:00:19.000000000",680.35,692.0,0.0,0.01,0.004,0.003,1205,129,11.64,11.75,-0.996,0.003,0,3,361.5,1351663.4,2459.46525,6565645.557900001]
["2025-11-26T14:00:44.000000000",680.49,661.0,19.45,19.54,1.0,0.0,802,71,0.01,0.02,-0.006,0.002,4299,10437,859.8000000000001,2428221.100000001,-5850.8530200000005,13988942.488889998]
["2025-11-26T14:00:57.000000000",680.59,638.0,42.56,42.66,1.0,0.0,4,17,0.0,0.01,-0.001,0.0,2254,4,0.0,5208766.400000002,0.0,32999260.971040003]
["2025-11-26T14:00:57.000000000",680.59,699.0,0.0,0.01,0.003,0.001,96,2,18.34,18.45,-0.997,0.001,0,2,9.6,5208766.400000002,65.33664,32999260.971040003]
["2025-11-26T14:01:09.000000000",680.75,676.0,4.78,4.83,0.937,0.033,5071,27761,0.07,0.08,-0.059,0.039,3583,178627,30708.000000000004,1307360.5999999996,18792.784500000016,6542662.381500002]
["2025-11-26T14:01:21.000000000",680.77,653.0,27.71,27.8,1.0,0.0,221,3,0.0,0.01,-0.002,0.001,2998,1072,299.8,1281463.0999999999,-2040.9484599999998,6450860.10833]
["2025-11-26T14:01:34.000000000",680.79,706.0,0.0,0.01,0.002,0.001,485,0,24.44,26.57,-0.998,0.001,0,0,48.5,1279551.1999999997,330.18314999999996,6450467.54946]
["2025-11-26T14:01:46.000000000",680.84,683.0,0.07,0.08,0.096,0.101,3893,257490,2.22,2.26,-0.904,0.101,4,22056,39359.700000000004,1279551.1999999997,267426.46276,6450941.298160002]
["2025-11-26T14:01:59.000000000",680.92,646.0,34.87,34.95,1.0,0.0,5,48,0.0,0.01,-0.001,0.0,3732,626,0.0,1287188.2999999998,0.0,6509865.525239999]
["2025-11-26T14:02:11.000000000",680.97,623.0,57.9,58.01,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,173,0,0.0,1255770.0999999999,0.0,6434867.5541699985]
["2025-11-26T14:02:24.000000000",680.9,690.0,0.0,0.01,0.005,0.004,2447,9055,9.06,9.14,-0.995,0.004,1,337,979.1999999999999,1236221.0,6661.9256000000005,6344066.500200001]
["2025-11-26T14:02:37.000000000",680.9,653.0,27.83,27.95,1.0,0.0,221,3,0.0,0.01,-0.002,0.001,2998,1072,299.8,1252503.1,-2041.3382000000001,6428677.176900001]
["2025-11-26T14:02:49.000000000",680.74,630.0,50.71,50.79,1.0,0.0,26,32,0.0,0.01,-0.001,0.0,2458,12,0.0,1276854.8,0.0,6534811.2818]
["2025-11-26T14:02:49.000000000",680.74,691.0,0.0,0.01,0.004,0.003,588,1851,10.19,10.29,-0.996,0.003,0,41,176.4,1276854.8,1200.82536,6534811.2818]
["2025-11-26T14:03:15.000000000",680.88,660.0,20.82,20.92,1.0,0.0,2550,361,0.01,0.02,-0.006,0.002,7856,11259,1571.2,1266405.0999999996,-10697.98656,6523062.580079999]
["2025-11-26T14:03:28.000000000",680.97,637.0,43.92,44.0,1.0,0.0,1,36,0.0,0.01,-0.001,0.0,2615,5,0.0,1268325.7,0.0,6546575.234909998]
["2025-11-26T14:03:28.000000000",680.97,698.0,0.0,0.01,0.003,0.001,424,7,16.99,17.28,-0.997,0.001,0,0,42.4,1268325.7,288.73128,6546575.234909998]
["2025-11-26T14:03:41.000000000",681.0,675.0,6.0,6.06,0.954,0.013,9491,19096,0.04,0.05,-0.034,0.023,9706,182110,34662.1,1239970.5,-68001.255,6394438.137000001]
["2025-11-26T14:03:54.000000000",680.83,652.0,28.77,28.87,1.0,0.0,420,39,0.0,0.01,-0.002,0.001,2553,738,255.29999999999998,1266288.7,-1738.1589900000001,6511604.498449998]
["2025-11-26T14:04:07.000000000",680.74,705.0,0.0,0.01,0.002,0.001,1867,0,22.87,25.58,-0.998,0.001,0,0,186.7,1267225.3,1270.94158,6488094.137820001]
["2025-11-26T14:04:20.000000000",680.62,682.0,0.19,0.2,0.205,0.168,6698,494596,1.55,1.6,-0.795,0.167,5,82542,112609.90000000002,1282404.2999999996,765308.8659800001,6478855.130379999]
["2025-11-26T14:04:33.000000000",680.59,645.0,35.55,35.67,1.0,0.0,252,27,0.0,0.01,-0.001,0.0,24758,247,0.0,1282404.2999999996,0.0,6478569.558909998]
["2025-11-26T14:04:46.000000000",680.52,633.0,47.45,47.56,0.999,0.0,7,3,0.0,0.01,-0.001,0.0,1735,23,0.0,1354197.4000000001,0.0,6955149.859920001]
["2025-11-26T14:04:46.000000000",680.52,698.0,0.0,0.01,0.003,0.001,424,7,17.45,17.55,-1.0,0.0,0,0,42.4,1354197.4000000001,288.54048,6955149.859920001]
["2025-11-26T14:05:12.000000000",680.43,653.0,27.33,27.48,1.0,0.0,221,3,0.0,0.01,-0.002,0.001,2998,1074,299.8,1318664.0999999999,-2039.92914,6567010.24395]
["2025-11-26T14:05:24.000000000",680.51,630.0,50.41,50.54,1.0,0.0,26,32,0.0,0.01,-0.001,0.0,2458,12,0.0,1325284.0999999996,0.0,6624123.12907]
["2025-11-26T14:05:24.000000000",680.51,691.0,0.0,0.01,0.004,0.003,588,1851,10.47,10.6,-0.996,0.003,0,41,176.4,1325284.0999999996,1200.41964,6624123.12907]
["2025-11-26T14:05:36.000000000",680.51,668.0,12.47,12.56,1.0,0.0,3252,632,0.01,0.02,-0.008,0.004,6891,17774,2756.4,1313956.0999999999,-18757.57764,6581581.726930001]
["2025-11-26T14:06:01.000000000",680.52,637.0,43.45,43.56,1.0,0.0,1,38,0.0,0.01,-0.001,0.0,2615,5,0.0,3109559.5999999996,0.0,18788230.331759997]
["2025-11-26T14:06:01.000000000",680.52,698.0,0.0,0.01,0.003,0.001,424,7,17.4,17.56,-0.997,0.001,0,0,42.4,3109559.5999999996,288.54048,18788230.331759997]
["2025-11-26T14:06:14.000000000",680.4,675.0,5.4,5.49,0.958,0.028,9491,19103,0.05,0.06,-0.042,0.028,9706,182226,53751.600000000006,1383690.5,-4096.008000000026,7011498.185999999]
["2025-11-26T14:06:27.000000000",680.38,652.0,28.31,28.43,1.0,0.0,420,39,0.0,0.01,-0.002,0.001,2553,738,255.29999999999998,1331053.0,-1737.01014,6601852.3299199985]
["2025-11-26T14:06:40.000000000",680.32,705.0,0.0,0.01,0.002,0.001,1867,0,23.38,25.82,-0.998,0.001,0,0,186.7,1336034.5999999999,1270.1574400000002,6623972.417280002]
["2025-11-26T14:06:53.000000000",680.3,682.0,0.13,0.14,0.154,0.14,6698,497313,1.83,1.87,-0.846,0.14,5,83969,93842.00000000001,1336037.8999999994,637454.7060000001,6562222.101300001]
["2025-11-26T14:07:06.000000000",680.32,645.0,35.24,35.36,1.0,0.0,252,27,0.0,0.01,-0.001,0.0,24758,247,0.0,1336037.8999999994,0.0,6562415.022720002]
["2025-11-26T14:07:19.000000000",680.45,622.0,58.39,58.48,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,6990,0,0.0,5106413.400000002,0.0,32282896.9134]
["2025-11-26T14:07:19.000000000",680.45,697.0,0.0,0.01,0.003,0.001,1629,33,16.52,16.6,-0.997,0.001,1,21,163.0,5106413.400000002,1107.7726,32282896.9134]
["2025-11-26T14:07:44.000000000",680.51,652.0,28.46,28.53,1.0,0.0,420,39,0.0,0.01,-0.002,0.001,2553,738,255.29999999999998,1314746.3999999997,-1737.3420299999998,6639003.84124]
["2025-11-26T14:07:57.000000000",680.57,629.0,51.49,51.59,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,680,2,0.0,1322219.6999999997,0.0,6667690.612549999]
["2025-11-26T14:07:57.000000000",680.57,704.0,0.0,0.01,0.002,0.001,1078,0,22.45,24.69,-0.998,0.001,0,0,107.80000000000001,1322219.6999999997,733.6544600000001,6667690.612549999]
["2025-11-26T14:08:10.000000000",680.46,667.0,13.42,13.52,1.0,0.0,2707,354,0.01,0.02,-0.008,0.004,6690,19956,2676.0,1331157.2,-18209.109600000003,6693218.224440002]
["2025-11-26T14:08:36.000000000",680.37,636.0,44.25,44.63,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,10702,90,0.0,1336919.8999999997,0.0,6690594.610829999]
["2025-11-26T14:08:36.000000000",680.37,697.0,0.0,0.01,0.003,0.001,1629,33,16.53,16.67,-0.997,0.001,1,21,163.0,1336919.8999999997,1107.64236,6690594.610829999]
["2025-11-26T14:08:49.000000000",680.33,674.0,6.34,6.41,0.957,0.006,7679,13494,0.03,0.04,-0.027,0.019,11364,129126,26199.0,5846264.300000002,-115548.60785999999,37358628.608629994]
["2025-11-26T14:09:02.000000000",680.33,651.0,29.29,29.43,0.998,0.001,69,34,0.0,0.01,-0.002,0.0,1653,1031,6.9,1401496.6,46.94277000000001,7115877.618500002]
["2025-11-26T14:09:16.000000000",680.33,704.0,0.0,0.01,0.002,0.001,1078,0,22.36,24.96,-0.998,0.001,0,0,107.80000000000001,1359932.9999999998,733.39574,6766841.1153]
["2025-11-26T14:09:28.000000000",680.35,681.0,0.36,0.37,0.338,0.231,12534,684359,0.99,1.02,-0.662,0.23,9,277132,289742.4,1357010.7,1968445.7694000003,6795252.116950001]
["2025-11-26T14:09:41.000000000",680.31,644.0,36.29,36.4,1.0,0.0,15,31,0.0,0.01,-0.001,0.0,1451,37,0.0,1367716.7999999998,0.0,6837768.597599999]
["2025-11-26T14:09:54.000000000",680.44,621.0,59.35,59.47,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,9780,0,0.0,1367716.7999999998,0.0,6839075.222399999]
["2025-11-26T14:09:54.000000000",680.44,696.0,0.0,0.01,0.003,0.002,472,40,15.53,15.65,-0.997,0.002,0,30,94.4,1367716.7999999998,642.33536,6839075.222399999]
["2025-11-26T14:10:19.000000000",680.42,651.0,29.35,29.45,1.0,0.0,69,34,0.0,0.01,-0.002,0.001,1653,1031,165.3,3278554.3,-1124.7342600000002,19898322.914339997]
["2025-11-26T14:10:32.000000000",680.3,628.0,52.25,52.38,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,6100,90,0.0,3079660.8000000003,0.0,18520840.955999993]
["2025-11-26T14:10:32.000000000",680.3,703.0,0.0,0.01,0.002,0.001,745,0,22.49,22.79,-0.998,0.001,4,2,74.9,3079660.8000000003,504.10229999999996,18520840.955999993]
["2025-11-26T14:10:46.000000000",680.33,654.0,26.26,26.38,1.0,0.0,542,42,0.0,0.01,-0.002,0.001,5229,4435,522.9,1372285.7,-3557.4455700000003,6882216.23901]
["2025-11-26T14:11:11.000000000",680.3,636.0,44.27,44.63,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,10702,90,0.0,1378777.7,0.0,6934399.264700001]
["2025-11-26T14:11:11.000000000",680.3,697.0,0.0,0.01,0.003,0.001,1629,33,16.62,16.73,-0.997,0.001,1,21,163.0,1378777.7,1107.5284,6934399.264700001]
["2025-11-26T14:11:23.000000000",680.17,674.0,6.17,6.24,0.957,0.006,7679,13500,0.04,0.05,-0.028,0.019,11364,129178,26199.0,1381726.9999999995,-115521.43313999998,6908345.214640001]
["2025-11-26T14:11:36.000000000",680.19,651.0,29.11,29.28,1.0,0.0,69,34,0.0,0.01,-0.002,0.001,1653,1031,165.3,1369458.8999999994,-1124.3540700000003,6722178.331050002]
["2025-11-26T14:11:36.000000000",680.19,720.0,0.0,0.01,0.001,0.0,2124,0,39.0,40.59,-0.999,0.0,0,0,0.0,1369458.8999999994,0.0,6722178.331050002]
["2025-11-26T14:12:01.000000000",680.38,681.0,0.35,0.36,0.34,0.239,12534,686706,0.95,0.98,-0.661,0.239,9,278438,299777.69999999995,5634253.400000002,2036700.5205,35880446.19895999]
["2025-11-26T14:12:14.000000000",680.51,658.0,22.43,22.55,1.0,0.0,579,27,0.0,0.01,-0.002,0.001,3280,2307,328.0,1356307.8999999997,-2232.0728,6845205.85685]
["2025-11-26T14:12:27.000000000",680.63,621.0,59.53,59.65,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,9780,0,0.0,1356307.8999999997,0.0,6846412.92905]
["2025-11-26T14:12:27.000000000",680.63,696.0,0.0,0.01,0.003,0.002,472,40,15.35,15.46,-0.997,0.002,0,30,94.4,1356307.8999999997,642.51472,6846412.92905]
["2025-11-26T14:12:53.000000000",680.69,651.0,29.66,29.77,1.0,0.0,69,34,0.0,0.01,-0.002,0.001,1653,1031,165.3,1337354.4,-1125.1805700000002,6844772.230220001]
["2025-11-26T14:13:05.000000000",680.65,628.0,52.61,52.68,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,6100,90,0.0,1341299.2999999998,0.0,6864508.39625]
["2025-11-26T14:13:05.000000000",680.65,703.0,0.0,0.01,0.002,0.001,745,0,22.19,22.44,-0.998,0.001,4,2,74.9,1341299.2999999998,504.36164999999994,6864508.39625]
["2025-11-26T14:13:18.000000000",680.65,666.0,14.58,14.68,1.0,0.0,1632,236,0.01,0.02,-0.008,0.003,6335,9194,1900.5,1340515.6999999995,-12935.75325,6830006.247749998]
["2025-11-26T14:13:31.000000000",680.66,643.0,37.62,37.74,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,719,121,0.0,1331363.0999999999,0.0,6842743.726660001]
["2025-11-26T14:13:44.000000000",680.69,696.0,0.0,0.01,0.003,0.002,472,40,15.27,15.39,-0.997,0.002,0,30,94.4,1332822.7999999998,642.57136,6875356.9933]
["2025-11-26T14:13:56.000000000",680.71,673.0,7.7,7.76,1.0,0.0,7534,8025,0.02,0.03,-0.019,0.012,8584,99457,10300.8,1332822.7999999998,-70118.57568,6875559.004699999]
["2025-11-26T14:14:10.000000000",680.87,650.0,30.78,30.9,1.0,0.0,278,77,0.0,0.01,-0.002,0.0,7120,10453,0.0,1327705.1999999997,0.0,6886978.26216]
["2025-11-26T14:14:10.000000000",680.87,715.0,0.0,0.01,0.002,0.0,3603,0,33.2,35.08,-0.998,0.0,2,0,0.0,1327705.1999999997,0.0,6886978.26216]
["2025-11-26T14:14:35.000000000",680.81,680.0,1.11,1.13,0.689,0.224,15760,642881,0.31,0.32,-0.311,0.224,779,482297,370473.60000000003,1305213.7999999998,2284624.07264,6834870.810820002]
["2025-11-26T14:14:47.000000000",680.78,657.0,23.74,23.85,1.0,0.0,395,42,0.0,0.01,-0.002,0.001,2723,2504,272.3,1305142.3999999997,-1853.76394,6845633.667720002]
["2025-11-26T14:14:47.000000000",680.78,750.0,0.0,0.01,0.001,0.0,1180,1,68.04,70.22,-0.999,0.0,0,0,0.0,1305142.3999999997,0.0,6845633.667720002]
["2025-11-26T14:15:00.000000000",680.71,695.0,0.0,0.01,0.003,0.002,2049,119,14.17,14.32,-0.997,0.002,4,37,410.59999999999997,1316410.7,2784.1039,6881884.842729999]
["2025-11-26T14:15:26.000000000",680.82,650.0,30.77,30.85,1.0,0.0,278,77,0.0,0.01,-0.002,0.0,7120,10453,0.0,1313905.2999999998,0.0,6902467.018020004]
["2025-11-26T14:15:38.000000000",680.75,627.0,53.72,53.8,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,2392,19,0.0,1316823.0999999999,0.0,6913271.531250001]
["2025-11-26T14:15:38.000000000",680.75,702.0,0.0,0.01,0.002,0.001,2326,0,20.53,22.29,-0.998,0.001,0,0,232.6,1316823.0999999999,1583.4244999999999,6913271.531250001]
["2025-11-26T14:15:50.000000000",680.74,665.0,15.71,15.8,1.0,0.0,1847,449,0.01,0.02,-0.007,0.003,13358,21967,4007.3999999999996,1316382.0,-27279.974759999997,6898525.217880001]
["2025-11-26T14:16:03.000000000",680.77,642.0,38.74,38.88,1.0,0.0,29,3,0.0,0.01,-0.001,0.0,1044,465,0.0,1301791.9999999995,0.0,6861859.33812]
["2025-11-26T14:16:15.000000000",680.72,695.0,0.0,0.01,0.003,0.002,2049,119,14.23,14.33,-1.0,0.0,4,37,409.8,1380594.5999999999,2789.5905600000006,7346512.67296]
["2025-11-26T14:16:28.000000000",680.75,672.0,8.68,8.78,0.983,0.01,4070,3140,0.02,0.03,-0.017,0.01,9006,48347,13076.0,1379696.5000000002,-33601.82,7331717.664250002]
["2025-11-26T14:16:41.000000000",680.76,699.0,0.0,0.01,0.003,0.001,96,2,18.21,18.38,-0.997,0.001,0,2,9.6,1316463.4999999998,65.35296,6902540.831880001]
["2025-11-26T14:16:41.000000000",680.76,715.0,0.0,0.01,0.002,0.0,3603,0,33.28,35.04,-0.998,0.0,2,0,0.0,1316463.4999999998,0.0,6902540.831880001]
["2025-11-26T14:17:07.000000000",680.86,680.0,1.15,1.17,0.688,0.226,15760,644473,0.29,0.3,-0.312,0.226,779,486303,373781.4,1317240.9,2305191.7871600003,6913016.0087399995]
["2025-11-26T14:17:20.000000000",680.88,657.0,23.78,23.92,1.0,0.0,395,42,0.0,0.01,-0.002,0.001,2723,2504,272.3,1292239.1,-1854.0362400000001,6805164.78168]
["2025-11-26T14:17:20.000000000",680.88,750.0,0.0,0.01,0.001,0.0,1180,1,68.28,70.17,-0.999,0.0,0,0,0.0,1292239.1,0.0,6805164.78168]
["2025-11-26T14:17:33.000000000",680.91,695.0,0.0,0.01,0.003,0.002,2049,119,14.07,14.17,-0.997,0.002,4,37,410.59999999999997,1304059.3,2784.9219000000003,6888851.583749997]
["2025-11-26T14:17:58.000000000",681.01,651.0,29.91,30.05,0.998,0.001,69,34,0.0,0.01,-0.002,0.001,1653,1031,172.2,1354551.8,-1078.71984,7255532.296760001]
["2025-11-26T14:18:11.000000000",681.02,629.0,51.96,52.07,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,680,2,0.0,1280108.1,0.0,6798715.9597400045]
["2025-11-26T14:18:11.000000000",681.02,704.0,0.0,0.01,0.002,0.001,1078,0,22.02,24.33,-0.998,0.001,0,0,107.80000000000001,1280108.1,734.1395600000001,6798715.9597400045]
["2025-11-26T14:18:24.000000000",680.9,667.0,13.87,13.98,1.0,0.0,2707,362,0.01,0.02,-0.008,0.004,6690,20279,2676.0,1281862.5999999996,-18220.884,6758614.7618]
["2025-11-26T14:18:37.000000000",680.93,644.0,36.83,36.95,1.0,0.0,15,31,0.0,0.01,-0.001,0.0,1451,37,0.0,1304355.5999999999,0.0,6894610.99598]
["2025-11-26T14:18:50.000000000",680.96,715.0,0.0,0.01,0.002,0.0,3603,0,33.29,34.82,-0.998,0.0,2,0,0.0,1275504.6,0.0,6726171.504640001]
["2025-11-26T14:19:03.000000000",681.02,675.0,6.02,6.07,0.959,0.008,9491,19155,0.03,0.04,-0.029,0.021,9706,184433,27975.4,1299867.6,-87101.09596,6912031.558560002]
["2025-11-26T14:19:17.000000000",681.05,653.0,27.92,28.08,1.0,0.0,221,4,0.0,0.01,-0.002,0.001,2998,1074,299.8,1299867.6,-2041.7879,6912336.044400001]
["2025-11-26T14:19:17.000000000",681.05,730.0,0.0,0.01,0.001,0.0,694,0,48.17,49.79,-0.999,0.0,0,0,0.0,1299867.6,0.0,6912336.044400001]
["2025-11-26T14:19:30.000000000",681.05,692.0,0.0,0.01,0.004,0.003,1205,139,10.89,10.99,-0.996,0.003,0,3,361.5,1272837.1,2461.99575,6757976.742950001]
["2025-11-26T14:19:56.000000000",680.97,662.0,18.92,19.05,0.994,0.002,2202,327,0.01,0.02,-0.006,0.002,3456,13552,1131.6,1356318.9000000001,-1707.8727600000002,7298125.051529999]
["2025-11-26T14:20:09.000000000",681.04,626.0,54.35,55.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1902,96,0.0,1319613.5,0.0,7071158.638319997]
["2025-11-26T14:20:09.000000000",681.04,701.0,0.0,0.01,0.002,0.001,1245,0,19.27,20.79,-0.998,0.001,0,0,124.50000000000001,1319613.5,847.8948000000001,7071158.638319997]
["2025-11-26T14:20:22.000000000",681.01,665.0,15.99,16.15,1.0,0.0,1847,449,0.01,0.02,-0.007,0.003,13358,21973,4007.3999999999996,1253673.9000000001,-27290.79474,6694311.274750002]
["2025-11-26T14:20:48.000000000",680.92,634.0,46.86,47.13,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1839,2,0.0,1347570.4000000004,0.0,7299515.51176]
["2025-11-26T14:20:48.000000000",680.92,709.0,0.0,0.01,0.002,0.001,2923,0,27.13,28.86,-1.0,0.0,0,0,292.3,1347570.4000000004,1990.32916,7299515.51176]
["2025-11-26T14:21:01.000000000",680.85,672.0,8.83,8.92,1.0,0.0,4070,3144,0.01,0.02,-0.011,0.007,9006,48604,6304.2,1289650.9999999998,-42922.1457,6897345.478200003]
["2025-11-26T14:21:14.000000000",680.9,649.0,31.81,31.93,1.0,0.0,239,35,0.0,0.01,-0.002,0.0,2956,6543,0.0,1288968.9,0.0,6876578.6441]
["2025-11-26T14:21:27.000000000",680.91,626.0,54.8,55.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1902,96,0.0,1294747.0,0.0,6914319.660479997]
["2025-11-26T14:21:40.000000000",680.97,679.0,2.08,2.12,0.855,0.122,11395,395853,0.13,0.14,-0.144,0.124,464,331334,144772.6,1288879.2999999996,907497.39438,6891324.469049999]
["2025-11-26T14:21:52.000000000",681.02,657.0,23.9,24.05,1.0,0.0,395,42,0.0,0.01,-0.002,0.001,2723,2504,272.3,1295724.5999999999,-1854.4174600000001,6958460.778080002]
["2025-11-26T14:21:52.000000000",681.02,750.0,0.0,0.01,0.001,0.0,1180,1,68.19,70.35,-0.999,0.0,0,0,0.0,1295724.5999999999,0.0,6958460.778080002]
["2025-11-26T14:22:05.000000000",681.05,696.0,0.0,0.01,0.003,0.002,472,40,14.94,15.07,-0.997,0.002,0,30,94.4,1295724.5999999999,642.9112,6958767.309200001]
["2025-11-26T14:22:31.000000000",681.02,666.0,14.93,15.07,1.0,0.0,1632,241,0.01,0.02,-0.007,0.003,6335,9227,1900.5,1291646.6,-12942.785100000001,6925487.151720002]
["2025-11-26T14:22:44.000000000",681.05,630.0,50.92,51.07,1.0,0.0,26,32,0.0,0.01,-0.001,0.0,2458,12,0.0,1273112.1,0.0,6828538.97135]
["2025-11-26T14:22:56.000000000",681.01,635.0,45.92,46.08,1.0,0.0,13,4,0.0,0.01,-0.001,0.0,3538,343,0.0,1280587.4999999998,0.0,6876274.422710001]
["2025-11-26T14:22:56.000000000",681.01,670.0,11.0,11.09,1.0,0.0,6285,2397,0.01,0.02,-0.009,0.005,13038,65596,6519.0,1280587.4999999998,-44395.0419,6876274.422710001]
["2025-11-26T14:23:22.000000000",681.08,641.0,40.05,40.13,0.999,0.0,16,27,0.0,0.01,-0.001,0.0,449,103,0.0,1347545.1000000003,0.0,7358436.676680001]
["2025-11-26T14:23:22.000000000",681.08,740.0,0.0,0.01,0.001,0.0,936,10,58.11,59.72,-1.0,0.0,0,0,0.0,1347545.1000000003,0.0,7358436.676680001]
["2025-11-26T14:23:35.000000000",681.18,680.0,1.36,1.4,0.761,0.203,15760,652396,0.2,0.21,-0.239,0.203,779,498692,335741.7,1347545.1000000003,2071565.78874,7359517.083779999]
["2025-11-26T14:23:48.000000000",681.21,658.0,23.13,23.25,1.0,0.0,579,28,0.0,0.01,-0.002,0.001,3280,2307,328.0,1258586.1,-2234.3688,6780762.2963700015]
["2025-11-26T14:24:01.000000000",681.12,636.0,45.05,45.27,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,10702,90,0.0,1235616.2000000002,0.0,6648178.01472]
["2025-11-26T14:24:15.000000000",681.1,690.0,0.0,0.01,0.005,0.004,2447,9055,8.89,8.97,-0.995,0.004,1,344,979.1999999999999,1274641.3000000003,6663.882400000001,6858339.855499999]
["2025-11-26T14:24:27.000000000",681.15,668.0,13.04,13.19,1.0,0.0,3252,642,0.01,0.02,-0.008,0.004,6891,18309,2756.4,1276013.2000000002,-18775.2186,6874863.2976]
["2025-11-26T14:24:40.000000000",681.16,632.0,49.03,49.19,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,1947,22,0.0,1273388.7000000002,0.0,6865686.14748]
["2025-11-26T14:24:40.000000000",681.16,707.0,0.0,0.01,0.002,0.001,827,0,24.7,27.23,-0.998,0.001,0,0,82.7,1273388.7000000002,563.3193200000001,6865686.14748]
["2025-11-26T14:25:05.000000000",681.2,678.0,3.24,3.27,0.927,0.054,9536,232617,0.06,0.07,-0.068,0.061,1690,362046,61803.4,1242733.7,280554.9448,6681259.327600001]
["2025-11-26T14:25:18.000000000",681.21,642.0,39.03,39.24,1.0,0.0,29,5,0.0,0.01,-0.001,0.0,1044,465,0.0,1248890.8,0.0,6718253.785560001]
["2025-11-26T14:25:18.000000000",681.21,745.0,0.0,0.01,0.001,0.0,96,0,62.7,65.19,-0.999,0.0,0,0,0.0,1248890.8,0.0,6718253.785560001]
["2025-11-26T14:25:30.000000000",681.24,695.0,0.0,0.01,0.003,0.002,2049,119,13.72,13.94,-1.0,0.0,4,38,409.8,1289243.0,2791.72152,7069123.93152]
["2025-11-26T14:25:57.000000000",681.15,652.0,29.03,29.3,1.0,0.0,420,39,0.0,0.01,-0.002,0.001,2553,738,255.29999999999998,1249329.0,-1738.9759499999998,6722633.0841]
["2025-11-26T14:26:10.000000000",681.11,630.0,51.03,51.3,1.0,0.0,26,32,0.0,0.01,-0.001,0.0,2458,12,0.0,1270149.5000000002,0.0,6854856.549730003]
["2025-11-26T14:26:10.000000000",681.11,691.0,0.0,0.01,0.004,0.003,588,1851,9.86,9.97,-0.996,0.003,0,41,176.4,1270149.5000000002,1201.47804,6854856.549730003]
["2025-11-26T14:26:24.000000000",681.16,669.0,12.08,12.3,1.0,0.0,4443,1575,0.01,0.02,-0.009,0.005,8599,21128,4299.5,1270149.5000000002,-29286.4742,6855359.76188]
["2025-11-26T14:26:37.000000000",681.25,647.0,34.03,34.3,1.0,0.0,54,21,0.0,0.01,-0.001,0.0,7715,9070,0.0,1246798.7999999998,0.0,6710390.1625]
["2025-11-26T14:26:50.000000000",681.25,701.0,0.0,0.01,0.002,0.001,1245,0,19.26,19.99,-0.998,0.001,0,0,124.50000000000001,1237355.7000000002,848.1562500000001,6687665.706250001]
["2025-11-26T14:27:03.000000000",681.25,679.0,2.32,2.36,0.892,0.101,11395,396112,0.09,0.1,-0.109,0.103,464,335857,119868.69999999998,1244912.2000000002,751488.9187500001,6739735.687500002]
["2025-11-26T14:27:16.000000000",681.22,643.0,38.03,38.3,0.999,0.0,11,10,0.0,0.01,-0.001,0.0,719,121,0.0,1302472.0,0.0,7146910.634799999]
["2025-11-26T14:27:16.000000000",681.22,750.0,0.0,0.01,0.001,0.0,1180,1,67.7,70.17,-1.0,0.0,0,0,0.0,1302472.0,0.0,7146910.634799999]
["2025-11-26T14:27:29.000000000",681.24,696.0,0.0,0.01,0.003,0.002,472,40,14.71,14.97,-0.997,0.002,0,30,94.4,1224830.3000000003,643.0905600000001,6605020.3254]
["2025-11-26T14:27:55.000000000",681.2,653.0,28.06,28.32,0.998,0.001,221,4,0.0,0.01,-0.002,0.001,2998,1074,321.90000000000003,1300040.2,-1891.6924,7131196.696000001]
["2025-11-26T14:28:08.000000000",681.25,631.0,50.16,50.31,1.0,0.0,1,33,0.0,0.01,-0.001,0.0,1986,0,0.0,1245207.9000000001,0.0,6718786.568750001]
["2025-11-26T14:28:08.000000000",681.25,706.0,0.0,0.01,0.002,0.001,485,0,23.72,26.13,-0.998,0.001,0,0,48.5,1245207.9000000001,330.40625,6718786.568750001]
["2025-11-26T14:28:20.000000000",681.26,670.0,11.2,11.3,1.0,0.0,6285,2437,0.01,0.02,-0.009,0.005,13038,65724,6519.0,1238640.7,-44411.3394,6697170.7118999995]
["2025-11-26T14:28:46.000000000",681.21,641.0,40.18,40.32,1.0,0.0,16,27,0.0,0.01,-0.001,0.0,449,103,0.0,1228714.1,0.0,6643931.730930001]
["2025-11-26T14:28:46.000000000",681.21,702.0,0.0,0.01,0.002,0.001,2326,0,19.99,21.54,-0.998,0.001,0,0,232.6,1228714.1,1584.49446,6643931.730930001]
["2025-11-26T14:28:59.000000000",681.24,684.0,0.03,0.04,0.05,0.061,3197,103634,2.78,2.82,-0.95,0.061,4,6572,19526.1,1231029.4000000001,132687.15852,6641359.710720001]
["2025-11-26T14:29:12.000000000",681.26,659.0,22.23,22.29,1.0,0.0,1246,95,0.0,0.01,-0.002,0.001,4233,3134,423.29999999999995,1231029.4000000001,-2883.7735799999996,6641554.68928]
["2025-11-26T14:29:25.000000000",681.23,725.0,0.0,0.01,0.001,0.0,452,3,42.77,45.04,-0.999,0.0,0,0,0.0,1224379.2,0.0,6615662.960500001]
["2025-11-26T14:29:38.000000000",681.21,691.0,0.0,0.01,0.004,0.003,588,1851,9.77,9.84,-0.996,0.003,0,41,176.4,1242119.2000000002,1201.65444,6693490.439640001]
["2025-11-26T14:29:51.000000000",681.24,669.0,12.17,12.28,1.0,0.0,4443,1575,0.01,0.02,-0.009,0.005,8599,21140,4299.5,1240865.3000000003,-29289.9138,6712047.216840001]
["2025-11-26T14:30:05.000000000",681.21,633.0,48.16,48.29,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,1735,23,0.0,1255815.4000000001,0.0,6789489.277679999]
["2025-11-26T14:30:05.000000000",681.21,708.0,0.0,0.01,0.002,0.001,940,0,25.73,28.1,-0.998,0.001,0,0,94.0,1255815.4000000001,640.3374000000001,6789489.277679999]
["2025-11-26T14:30:30.000000000",681.33,665.0,16.29,16.4,1.0,0.0,1847,497,0.01,0.02,-0.007,0.003,13358,22012,4007.3999999999996,1238333.5999999999,-27303.61842,6748681.300140002]
["2025-11-26T14:30:43.000000000",681.34,643.0,38.26,38.37,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,719,121,0.0,1238333.5999999999,0.0,6748780.351720001]
["2025-11-26T14:30:43.000000000",681.34,750.0,0.0,0.01,0.001,0.0,1180,1,67.88,69.95,-0.999,0.0,0,0,0.0,1238333.5999999999,0.0,6748780.351720001]
["2025-11-26T14:30:56.000000000",681.31,682.0,0.25,0.26,0.303,0.264,6698,526212,0.93,0.96,-0.697,0.264,5,89804,176959.2,1237956.7,1203842.06712,6737022.881469999]
["2025-11-26T14:31:21.000000000",681.28,653.0,28.24,28.39,1.0,0.0,221,4,0.0,0.01,-0.002,0.001,2998,1074,299.8,1230124.5,-2042.4774400000001,6723130.60768]
["2025-11-26T14:31:21.000000000",681.28,730.0,0.0,0.01,0.001,0.0,694,0,47.9,49.51,-0.999,0.0,0,0,0.0,1230124.5,0.0,6723130.60768]
["2025-11-26T14:31:33.000000000",681.34,692.0,0.0,0.01,0.004,0.003,1205,139,10.61,10.69,-0.996,0.003,0,3,361.5,1225465.5000000002,2463.0441,6743575.595460002]
["2025-11-26T14:31:46.000000000",681.32,670.0,11.3,11.4,1.0,0.0,6285,2437,0.01,0.02,-0.009,0.005,13038,66026,6519.0,1232147.2999999998,-44415.2508,6785028.099319999]
["2025-11-26T14:32:11.000000000",681.31,627.0,54.28,54.39,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,2392,19,0.0,1232489.8,0.0,6787289.25196]
["2025-11-26T14:32:11.000000000",681.31,702.0,0.0,0.01,0.002,0.001,2326,0,19.99,21.46,-0.998,0.001,0,0,232.6,1232489.8,1584.7270599999997,6787289.25196]
["2025-11-26T14:32:23.000000000",681.36,680.0,1.48,1.5,0.82,0.187,15760,657345,0.14,0.15,-0.183,0.183,779,507093,308967.69999999995,1248571.5,1910917.04568,6883677.194640001]
["2025-11-26T14:32:36.000000000",681.32,644.0,37.27,37.39,1.0,0.0,15,31,0.0,0.01,-0.001,0.0,1451,37,0.0,1222964.6,0.0,6726264.930639999]
["2025-11-26T14:32:48.000000000",681.29,622.0,59.26,59.39,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,6990,0,0.0,1228937.6,0.0,6733281.725440001]
["2025-11-26T14:33:01.000000000",681.34,676.0,5.34,5.39,0.956,0.011,5071,28666,0.03,0.04,-0.031,0.024,3583,183939,14177.3,1225766.9,-20583.962740000006,6741755.0549800005]
["2025-11-26T14:33:14.000000000",681.32,654.0,27.26,27.39,1.0,0.0,542,42,0.0,0.01,-0.002,0.001,5229,4436,522.9,1225766.9,-3562.62228,6741557.158039999]
["2025-11-26T14:33:26.000000000",681.4,632.0,49.36,49.42,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,1947,22,0.0,1239636.0,0.0,6806200.695599999]
["2025-11-26T14:33:26.000000000",681.4,693.0,0.0,0.01,0.004,0.003,539,20,11.59,11.65,-0.996,0.003,8,4,164.1,1239636.0,1085.4702,6806200.695599999]
["2025-11-26T14:33:52.000000000",681.34,664.0,17.31,17.43,1.0,0.0,890,242,0.01,0.02,-0.007,0.003,4910,14221,1473.0,1229233.5,-10036.138200000001,6779288.712900002]
["2025-11-26T14:34:04.000000000",681.29,628.0,53.24,53.32,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,6100,90,0.0,1235032.2000000002,0.0,6774770.92386]
["2025-11-26T14:34:04.000000000",681.29,703.0,0.0,0.01,0.002,0.001,745,0,21.57,21.78,-0.998,0.001,4,2,74.9,1235032.2000000002,504.83588999999995,6774770.92386]
["2025-11-26T14:34:17.000000000",681.26,681.0,0.64,0.65,0.575,0.304,12534,730857,0.4,0.41,-0.426,0.303,9,304512,381306.3,1252736.8000000003,2593971.7073399997,6872854.721960001]
["2025-11-26T14:34:42.000000000",681.2,638.0,43.14,43.33,0.999,0.0,4,17,0.0,0.01,-0.001,0.0,2254,4,0.0,1318203.5000000005,0.0,7318417.022800002]
["2025-11-26T14:34:42.000000000",681.2,725.0,0.0,0.01,0.001,0.0,452,3,42.99,44.59,-1.0,0.0,0,0,0.0,1318203.5000000005,0.0,7318417.022800002]
["2025-11-26T14:34:56.000000000",681.15,691.0,0.0,0.01,0.004,0.003,588,1853,9.82,9.89,-0.996,0.003,0,41,176.4,1264945.3,1201.5486,6916174.363950001]
["2025-11-26T14:35:08.000000000",681.0,635.0,45.96,46.09,1.0,0.0,13,4,0.0,0.01,-0.001,0.0,3538,343,0.0,1285121.6000000003,0.0,6985853.267999999]
["2025-11-26T14:35:21.000000000",680.98,632.0,48.94,49.01,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,1947,22,0.0,1281290.5999999999,0.0,6956536.208440002]
["2025-11-26T14:35:34.000000000",680.73,685.0,0.01,0.02,0.02,0.023,5045,92097,4.06,4.42,-1.0,0.0,6,9168,11603.5,1379479.0000000005,78988.50555,7310831.896620002]
["2025-11-26T14:35:47.000000000",680.93,662.0,18.89,19.01,0.994,0.002,2202,328,0.01,0.02,-0.006,0.002,3456,13622,1131.6,1379479.0000000005,-1707.7724400000002,7312979.835419998]
["2025-11-26T14:36:00.000000000",680.8,639.0,41.77,41.86,1.0,0.0,63,13,0.0,0.01,-0.001,0.0,950,2,0.0,1304711.1999999995,0.0,6940340.711999999]
["2025-11-26T14:36:00.000000000",680.8,700.0,0.0,0.01,0.003,0.001,2908,41,19.01,19.23,-0.997,0.001,0,64,290.8,1304711.1999999995,1979.7664,6940340.711999999]
["2025-11-26T14:36:14.000000000",680.96,677.0,3.99,4.06,0.936,0.042,6282,65759,0.06,0.07,-0.061,0.048,1057,279133,31458.0,1327069.9999999995,145118.02368,7071159.4598400025]
["2025-11-26T14:36:41.000000000",681.09,648.0,32.98,33.13,1.0,0.0,147,23,0.0,0.01,-0.002,0.0,1263,18073,0.0,1299745.7,0.0,6983299.544069999]
["2025-11-26T14:36:41.000000000",681.09,709.0,0.0,0.01,0.002,0.001,2923,0,26.62,29.2,-0.998,0.001,0,0,292.3,1299745.7,1990.8260700000003,6983299.544069999]
["2025-11-26T14:36:53.000000000",681.07,687.0,0.0,0.01,0.007,0.008,1712,10067,5.9,5.96,-0.993,0.008,0,1827,1369.6,1287917.8,9327.93472,6950941.847979999]
["2025-11-26T14:37:07.000000000",680.98,650.0,30.91,31.04,1.0,0.0,278,77,0.0,0.01,-0.002,0.0,7120,10453,0.0,1306409.5999999999,0.0,7011073.172720001]
["2025-11-26T14:37:21.000000000",680.95,745.0,0.0,0.01,0.001,0.0,96,0,62.71,65.38,-0.999,0.0,0,0,0.0,1305873.4999999998,0.0,7013197.340150003]
["2025-11-26T14:37:34.000000000",681.03,695.0,0.0,0.01,0.003,0.002,2049,119,13.92,14.11,-0.997,0.002,4,39,410.59999999999997,1305873.4999999998,2785.4127,7014021.271109995]
["2025-11-26T14:37:47.000000000",680.97,658.0,22.94,23.08,1.0,0.0,579,30,0.0,0.01,-0.002,0.001,3280,2308,328.0,1316967.6,-2233.5816,7098828.966479999]
["2025-11-26T14:37:59.000000000",680.96,635.0,45.92,45.99,1.0,0.0,13,4,0.0,0.01,-0.001,0.0,3538,343,0.0,1302599.5000000002,0.0,6993248.783360002]
["2025-11-26T14:38:13.000000000",680.94,688.0,0.0,0.01,0.006,0.006,2463,4476,7.02,7.13,-0.994,0.006,0,247,1477.8,1307440.8,10062.931320000002,7022197.835639999]
["2025-11-26T14:38:26.000000000",681.0,665.0,15.88,16.05,1.0,0.0,1847,497,0.01,0.02,-0.007,0.003,13358,22025,4007.3999999999996,1312280.3,-27290.394,7067662.479]
["2025-11-26T14:38:38.000000000",680.98,642.0,38.87,39.06,1.0,0.0,29,5,0.0,0.01,-0.001,0.0,1044,465,0.0,1307098.0,0.0,7022965.807440001]
["2025-11-26T14:38:38.000000000",680.98,703.0,0.0,0.01,0.002,0.001,745,0,21.94,22.14,-0.998,0.001,4,2,74.9,1307098.0,504.60617999999994,7022965.807440001]
["2025-11-26T14:38:51.000000000",680.93,680.0,1.16,1.19,0.729,0.216,15760,663064,0.25,0.26,-0.271,0.216,779,517346,357242.4,1381814.7000000002,2203418.66328,7525395.267989998]
["2025-11-26T14:39:19.000000000",680.89,649.0,31.85,31.96,1.0,0.0,239,43,0.0,0.01,-0.002,0.0,2956,6543,0.0,1322024.8999999997,0.0,7068927.124769998]
["2025-11-26T14:39:19.000000000",680.89,710.0,0.0,0.01,0.002,0.001,2002,2,28.32,29.91,-0.998,0.001,0,0,200.20000000000002,1322024.8999999997,1363.1417800000002,7068927.124769998]
["2025-11-26T14:39:32.000000000",680.85,687.0,0.0,0.01,0.006,0.007,1712,10067,6.13,6.18,-0.994,0.007,0,1828,1198.4,1327662.5000000002,8159.306400000001,7112859.694650001]
["2025-11-26T14:39:45.000000000",680.82,650.0,30.78,30.96,1.0,0.0,278,77,0.0,0.01,-0.002,0.0,7120,10453,0.0,1346229.4999999995,0.0,7188267.084180002]
["2025-11-26T14:39:59.000000000",680.75,745.0,0.0,0.01,0.001,0.0,96,0,62.93,65.23,-0.999,0.0,0,0,0.0,1361559.2999999998,0.0,7256847.417750001]
["2025-11-26T14:40:12.000000000",680.62,694.0,0.0,0.01,0.003,0.002,778,29,13.27,13.41,-0.997,0.002,0,20,155.6,1362891.0999999999,1059.0447199999999,7233029.733779999]
["2025-11-26T14:40:25.000000000",680.71,657.0,23.67,23.73,1.0,0.0,395,62,0.0,0.01,-0.002,0.001,2723,2504,272.3,1377876.9999999998,-1853.5733300000002,7293792.674379998]
["2025-11-26T14:40:37.000000000",680.65,634.0,46.64,46.7,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,1839,2,0.0,1385675.5999999999,0.0,7334673.5096]
["2025-11-26T14:40:37.000000000",680.65,709.0,0.0,0.01,0.002,0.001,2923,0,26.99,29.61,-0.998,0.001,0,0,292.3,1385675.5999999999,1989.53995,7334673.5096]
["2025-11-26T14:41:03.000000000",680.67,664.0,16.63,16.72,1.0,0.0,890,244,0.01,0.02,-0.007,0.003,4910,14232,1473.0,1377173.9,-10026.2691,7318846.31805]
["2025-11-26T14:41:03.000000000",680.67,691.0,0.0,0.01,0.004,0.003,588,1853,10.29,10.38,-0.996,0.003,0,241,176.4,1377173.9,1200.70188,7318846.31805]
["2025-11-26T14:41:15.000000000",680.52,703.0,0.0,0.01,0.002,0.001,745,0,22.38,22.58,-0.998,0.001,4,2,74.9,1379841.9999999995,504.2653199999999,7247056.191840002]
["2025-11-26T14:41:28.000000000",680.91,680.0,1.17,1.2,0.717,0.214,15760,664598,0.27,0.28,-0.283,0.214,779,525586,353934.6,1368231.6,2182952.5199399996,7358722.38108]
["2025-11-26T14:41:53.000000000",680.85,649.0,31.76,31.88,1.0,0.0,239,43,0.0,0.01,-0.002,0.0,2956,6543,0.0,1325798.7999999998,0.0,7098674.184900002]
["2025-11-26T14:41:53.000000000",680.85,710.0,0.0,0.01,0.002,0.001,2002,2,27.9,30.4,-0.998,0.001,0,0,200.20000000000002,1325798.7999999998,1363.0617000000002,7098674.184900002]
["2025-11-26T14:42:06.000000000",680.81,687.0,0.0,0.01,0.006,0.007,1712,10067,6.17,6.25,-0.994,0.007,0,1829,1198.4,1329935.8999999997,8158.82704,7119583.510390001]
["2025-11-26T14:42:19.000000000",680.95,650.0,30.85,31.0,1.0,0.0,278,77,0.0,0.01,-0.002,0.0,7120,10453,0.0,1344120.0999999999,0.0,7150557.212250003]
["2025-11-26T14:42:32.000000000",681.03,750.0,0.0,0.01,0.001,0.0,1180,1,68.2,70.23,-1.0,0.0,0,0,0.0,1375580.1000000003,0.0,7492090.710509997]
["2025-11-26T14:42:45.000000000",681.05,696.0,0.0,0.01,0.003,0.002,472,40,14.88,15.0,-0.997,0.002,0,30,94.4,1302010.5,642.9112,7039289.89385]
["2025-11-26T14:42:58.000000000",680.98,659.0,21.88,22.01,1.0,0.0,1246,97,0.0,0.01,-0.002,0.001,4233,3185,423.29999999999995,1330196.2,-2882.58834,7169407.8325200025]
["2025-11-26T14:43:11.000000000",680.9,636.0,44.84,45.02,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,10702,90,0.0,1325475.5999999999,0.0,7101718.909999999]
["2025-11-26T14:43:11.000000000",680.9,715.0,0.0,0.01,0.002,0.0,3603,0,32.91,35.27,-0.998,0.0,2,0,0.0,1325475.5999999999,0.0,7101718.909999999]
["2025-11-26T14:43:37.000000000",680.82,666.0,14.73,14.9,1.0,0.0,1632,246,0.01,0.02,-0.007,0.003,6335,9301,1900.5,1332082.4,-12938.984100000001,7076089.053600002]
["2025-11-26T14:43:49.000000000",680.77,643.0,37.71,37.84,0.999,0.0,11,10,0.0,0.01,-0.001,0.0,719,121,0.0,1414546.7000000002,0.0,7633194.2135299975]
["2025-11-26T14:43:49.000000000",680.77,704.0,0.0,0.01,0.002,0.001,1078,0,21.9,24.24,-1.0,0.0,0,0,107.80000000000001,1414546.7000000002,733.8700600000001,7633194.2135299975]
["2025-11-26T14:44:02.000000000",680.76,681.0,0.41,0.42,0.418,0.293,12534,752176,0.66,0.68,-0.582,0.292,9,322145,367509.0,1362610.1999999997,2498276.19384,7266881.541600001]
["2025-11-26T14:44:15.000000000",680.71,658.0,22.66,22.75,1.0,0.0,579,30,0.0,0.01,-0.002,0.001,3280,2308,328.0,1363869.7999999998,-2232.7288000000003,7256914.529419999]
["2025-11-26T14:44:27.000000000",680.72,715.0,0.0,0.01,0.002,0.0,3603,0,33.01,35.16,-0.998,0.0,2,0,0.0,1357283.4999999998,0.0,7220049.192079999]
["2025-11-26T14:44:40.000000000",680.78,688.0,0.0,0.01,0.006,0.006,2463,4480,7.19,7.26,-0.994,0.006,0,249,1477.8,1357283.4999999998,10060.56684,7220685.581420002]
["2025-11-26T14:44:53.000000000",680.7,651.0,29.62,29.75,1.0,0.0,69,34,0.0,0.01,-0.002,0.001,1653,1031,165.3,1361792.0999999996,-1125.1971000000003,7262096.279699998]
["2025-11-26T14:45:05.000000000",680.73,628.0,52.66,52.81,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,6100,90,0.0,1350972.4999999995,0.0,7179291.03507]
["2025-11-26T14:45:19.000000000",680.82,695.0,0.0,0.01,0.003,0.002,2049,119,14.14,14.21,-0.997,0.002,4,39,410.59999999999997,1360742.0999999999,2784.5538,7282532.05974]
["2025-11-26T14:45:31.000000000",680.83,658.0,22.73,22.86,1.0,0.0,579,30,0.0,0.01,-0.002,0.001,3280,2308,328.0,1347486.0999999999,-2233.1224,7176953.785909999]
["2025-11-26T14:45:44.000000000",680.83,635.0,45.72,45.86,1.0,0.0,13,4,0.0,0.01,-0.001,0.0,3538,343,0.0,1352173.3,0.0,7250799.331029998]
["2025-11-26T14:45:44.000000000",680.83,710.0,0.0,0.01,0.002,0.001,2002,2,28.42,30.08,-0.998,0.001,0,0,200.20000000000002,1352173.3,1363.0216600000003,7250799.331029998]
["2025-11-26T14:46:09.000000000",681.05,666.0,14.99,15.1,0.993,0.003,1632,248,0.01,0.02,-0.007,0.003,6335,9302,2390.1,1395566.8000000003,-9608.934449999999,7629359.1054]
["2025-11-26T14:46:22.000000000",681.01,644.0,36.96,37.11,1.0,0.0,15,31,0.0,0.01,-0.001,0.0,1451,37,0.0,1306966.0000000002,0.0,7071057.583920003]
["2025-11-26T14:46:22.000000000",681.01,705.0,0.0,0.01,0.002,0.001,1867,0,23.0,25.28,-0.998,0.001,0,0,186.7,1306966.0000000002,1271.44567,7071057.583920003]
["2025-11-26T14:46:35.000000000",681.02,683.0,0.04,0.05,0.073,0.101,3893,298078,2.01,2.06,-0.927,0.101,4,24330,39359.700000000004,1328544.5999999999,267497.16478,7179699.659360003]
["2025-11-26T14:46:48.000000000",681.0,660.0,20.95,21.06,0.998,0.001,2550,366,0.0,0.01,-0.002,0.001,7856,12676,1040.6000000000001,1395359.7000000004,-3613.385999999999,7627443.116999999]
["2025-11-26T14:47:01.000000000",680.97,725.0,0.0,0.01,0.001,0.0,452,3,43.24,44.83,-0.999,0.0,0,0,0.0,1335612.2999999998,0.0,7217044.67751]
["2025-11-26T14:47:13.000000000",680.96,710.0,0.0,0.01,0.002,0.001,2002,2,28.29,29.89,-0.998,0.001,0,0,200.20000000000002,1337757.4999999998,1363.2819200000001,7226932.464640002]
["2025-11-26T14:47:26.000000000",680.97,668.0,12.87,13.01,1.0,0.0,3252,800,0.01,0.02,-0.008,0.004,6891,18372,2756.4,1337757.4999999998,-18770.257080000003,7227038.593229999]
["2025-11-26T14:47:39.000000000",680.91,631.0,49.87,50.0,1.0,0.0,1,33,0.0,0.01,-0.001,0.0,1986,0,0.0,1342865.6999999997,0.0,7256996.469809997]
["2025-11-26T14:47:51.000000000",680.92,698.0,0.0,0.01,0.003,0.001,424,7,17.03,17.15,-0.997,0.001,0,0,42.4,1350851.5999999999,288.71008,7303294.617759999]
["2025-11-26T14:48:04.000000000",680.78,661.0,19.75,19.81,0.994,0.002,802,74,0.01,0.02,-0.006,0.002,4299,11728,1020.2000000000002,1422185.3,-4761.375320000001,7780273.125820002]
["2025-11-26T14:48:17.000000000",680.78,638.0,42.72,42.83,0.999,0.0,4,17,0.0,0.01,-0.001,0.0,2254,4,0.0,1441365.4000000001,0.0,7803955.419680001]
["2025-11-26T14:48:17.000000000",680.78,725.0,0.0,0.01,0.001,0.0,452,3,43.44,45.02,-1.0,0.0,0,0,0.0,1441365.4000000001,0.0,7803955.419680001]
["2025-11-26T14:48:42.000000000",680.8,668.0,12.73,12.88,1.0,0.0,3252,800,0.01,0.02,-0.008,0.004,6891,18372,2756.4,1369520.9999999998,-18765.5712,7323479.9744]
["2025-11-26T14:48:55.000000000",680.76,645.0,35.72,35.8,1.0,0.0,252,27,0.0,0.01,-0.001,0.0,24758,247,0.0,1375517.9,0.0,7376136.033240001]
["2025-11-26T14:48:55.000000000",680.76,706.0,0.0,0.01,0.002,0.001,485,0,23.87,26.57,-0.998,0.001,0,0,48.5,1375517.9,330.1686,7376136.033240001]
["2025-11-26T14:49:08.000000000",680.69,683.0,0.04,0.05,0.068,0.087,3893,300643,2.32,2.38,-0.926,0.076,4,24386,33899.49999999999,1442676.1,230336.64703000002,7814953.561010001]
["2025-11-26T14:49:21.000000000",680.67,660.0,20.63,20.73,0.998,0.001,2550,367,0.0,0.01,-0.002,0.001,7856,12677,1040.6000000000001,1441718.4000000001,-3611.6350199999993,7770956.18076]
["2025-11-26T14:49:34.000000000",680.66,725.0,0.0,0.01,0.001,0.0,452,3,43.57,45.16,-0.999,0.0,0,0,0.0,1399445.4999999998,0.0,7452542.936700002]
["2025-11-26T14:49:47.000000000",680.65,690.0,0.0,0.01,0.004,0.004,2447,9056,9.33,9.39,-0.995,0.004,1,367,979.1999999999999,1383474.5999999999,6659.479600000001,7352453.4489]
["2025-11-26T14:49:59.000000000",680.59,667.0,13.57,13.64,1.0,0.0,2707,392,0.01,0.02,-0.008,0.004,6690,20420,2676.0,1383474.5999999999,-18212.5884,7351805.32254]
["2025-11-26T14:50:12.000000000",680.66,630.0,50.6,50.73,1.0,0.0,26,32,0.0,0.01,-0.001,0.0,2458,12,0.0,1381192.6999999997,0.0,7270903.370420001]
["2025-11-26T14:50:25.000000000",680.79,697.0,0.0,0.01,0.003,0.002,1629,36,16.18,16.3,-0.997,0.002,1,21,326.0,1380122.2999999996,2216.6522400000003,7352181.393150001]
["2025-11-26T14:50:38.000000000",680.85,660.0,20.75,20.9,1.0,0.0,2550,367,0.0,0.01,-0.002,0.001,7856,12677,785.6,1363077.7999999996,-5348.7576,7315140.9105]
["2025-11-26T14:50:51.000000000",680.85,637.0,43.74,43.92,1.0,0.0,1,40,0.0,0.01,-0.001,0.0,2615,5,0.0,1368547.9,0.0,7363759.72815]
["2025-11-26T14:50:51.000000000",680.85,720.0,0.0,0.01,0.001,0.0,2124,0,38.36,40.27,-0.999,0.0,0,0,0.0,1368547.9,0.0,7363759.72815]
["2025-11-26T14:51:04.000000000",680.71,675.0,5.72,5.82,0.957,0.009,9491,19262,0.03,0.04,-0.03,0.022,9706,189896,29895.099999999995,1378017.5999999999,-87207.80023000001,7363140.686339999]
["2025-11-26T14:51:29.000000000",680.66,644.0,36.64,36.77,1.0,0.0,15,31,0.0,0.01,-0.001,0.0,1451,37,0.0,1397907.6999999997,0.0,7484037.074900002]
["2025-11-26T14:51:29.000000000",680.66,705.0,0.0,0.01,0.002,0.001,1867,0,22.97,25.61,-0.998,0.001,0,0,186.7,1397907.6999999997,1270.7922199999998,7484037.074900002]
["2025-11-26T14:51:41.000000000",680.7,682.0,0.11,0.12,0.163,0.183,6698,563632,1.4,1.44,-0.837,0.183,5,96922,122664.9,1388339.7999999998,833734.2933,7410322.108199999]
["2025-11-26T14:51:54.000000000",680.62,659.0,21.6,21.71,1.0,0.0,1246,97,0.0,0.01,-0.002,0.001,4233,3190,423.29999999999995,1379850.4999999998,-2881.06446,7348140.271899999]
["2025-11-26T14:52:06.000000000",680.7,720.0,0.0,0.01,0.001,0.0,2124,0,38.53,40.15,-0.999,0.0,0,0,0.0,1383049.2999999998,0.0,7366176.6711]
["2025-11-26T14:52:19.000000000",680.74,689.0,0.0,0.01,0.005,0.005,1914,2464,8.24,8.29,-0.995,0.005,2,1139,958.0,1372768.5,6507.874400000001,7328731.79494]
["2025-11-26T14:52:32.000000000",680.7,666.0,14.66,14.78,1.0,0.0,1632,248,0.01,0.02,-0.007,0.003,6335,9333,1900.5,1372768.5,-12936.703500000001,7328301.161699998]
["2025-11-26T14:52:44.000000000",680.78,629.0,51.66,51.81,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,680,2,0.0,1397810.9999999998,0.0,7470995.452600002]
["2025-11-26T14:52:44.000000000",680.78,704.0,0.0,0.01,0.002,0.001,1078,0,22.05,24.58,-0.998,0.001,0,0,107.80000000000001,1397810.9999999998,733.88084,7470995.452600002]
["2025-11-26T14:53:10.000000000",680.87,659.0,21.83,21.9,1.0,0.0,1246,97,0.0,0.01,-0.002,0.001,4233,3190,423.29999999999995,1381232.0999999999,-2882.1227099999996,7396778.993790001]
["2025-11-26T14:53:23.000000000",680.83,633.0,47.81,47.9,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,1735,23,0.0,1369495.7,0.0,7392872.212110001]
["2025-11-26T14:53:23.000000000",680.83,720.0,0.0,0.01,0.001,0.0,2124,0,38.36,39.96,-0.999,0.0,0,0,0.0,1369495.7,0.0,7392872.212110001]
["2025-11-26T14:53:36.000000000",680.84,675.0,5.84,5.89,0.955,0.008,9491,19277,0.03,0.04,-0.029,0.022,9706,189924,28945.999999999996,1374121.0000000002,-93686.30735999999,7393809.380560001]
["2025-11-26T14:54:02.000000000",680.86,644.0,36.72,36.9,1.0,0.0,15,31,0.0,0.01,-0.001,0.0,1451,37,0.0,1393993.4999999998,0.0,7532800.1433]
["2025-11-26T14:54:15.000000000",680.88,621.0,59.78,59.94,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,9780,0,0.0,1441139.3000000003,0.0,7914747.256080002]
["2025-11-26T14:54:15.000000000",680.88,682.0,0.12,0.13,0.187,0.219,6698,564939,1.23,1.27,-0.814,0.218,5,97217,146795.2,1441139.3000000003,998014.8393600001,7914747.256080002]
["2025-11-26T14:54:28.000000000",680.95,659.0,21.84,21.98,1.0,0.0,1246,97,0.0,0.01,-0.002,0.001,4233,3190,423.29999999999995,1373098.9,-2882.46135,7445796.703750004]
["2025-11-26T14:54:41.000000000",681.0,720.0,0.0,0.01,0.001,0.0,2124,0,38.21,39.84,-0.999,0.0,0,0,0.0,1359452.7,0.0,7395470.001000002]
["2025-11-26T14:54:53.000000000",680.96,689.0,0.0,0.01,0.005,0.005,1914,2464,8.02,8.07,-0.995,0.005,2,1139,958.0,1341314.3,6509.9776,7311176.750080002]
["2025-11-26T14:55:06.000000000",680.8,666.0,14.77,14.84,1.0,0.0,1632,248,0.01,0.02,-0.007,0.003,6335,9335,1900.5,1373554.2999999998,-12938.604,7427077.991200001]
["2025-11-26T14:55:19.000000000",680.77,629.0,51.7,51.81,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,680,2,0.0,1373554.2999999998,0.0,7426750.711029999]
["2025-11-26T14:55:19.000000000",680.77,704.0,0.0,0.01,0.002,0.001,1078,0,22.13,24.39,-0.998,0.001,0,0,107.80000000000001,1373554.2999999998,733.8700600000001,7426750.711029999]
["2025-11-26T14:55:45.000000000",680.81,659.0,21.76,21.82,1.0,0.0,1246,97,0.0,0.01,-0.002,0.001,4233,3190,423.29999999999995,1393327.6999999997,-2881.8687299999997,7504399.10831]
["2025-11-26T14:55:57.000000000",680.84,636.0,44.64,44.88,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,10702,90,0.0,1438291.0,0.0,7904921.415280003]
["2025-11-26T14:55:57.000000000",680.84,715.0,0.0,0.01,0.002,0.0,3603,0,33.23,35.36,-1.0,0.0,2,0,0.0,1438291.0,0.0,7904921.415280003]
["2025-11-26T14:56:11.000000000",680.77,674.0,6.76,6.81,1.0,0.0,7679,13632,0.02,0.03,-0.021,0.015,11364,132882,17045.999999999996,1395396.4999999998,-116044.05419999998,7543144.681009999]
["2025-11-26T14:56:36.000000000",680.72,643.0,37.63,37.75,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,719,121,0.0,1383368.8999999997,0.0,7449076.074639998]
["2025-11-26T14:56:36.000000000",680.72,750.0,0.0,0.01,0.001,0.0,1180,1,68.08,70.46,-0.999,0.0,0,0,0.0,1383368.8999999997,0.0,7449076.074639998]
["2025-11-26T14:56:49.000000000",680.77,681.0,0.38,0.39,0.405,0.308,12534,767192,0.62,0.63,-0.595,0.308,9,332931,386324.39999999997,1384343.0999999999,2626206.429,7451732.24695]
["2025-11-26T14:57:01.000000000",680.86,658.0,22.81,22.89,1.0,0.0,579,30,0.0,0.01,-0.002,0.001,3280,2308,328.0,1374946.0999999999,-2233.2208,7405381.279459999]
["2025-11-26T14:57:15.000000000",680.84,715.0,0.0,0.01,0.002,0.0,3603,0,33.26,35.33,-0.998,0.0,2,0,0.0,1376716.5999999999,0.0,7491097.331520001]
["2025-11-26T14:57:27.000000000",680.79,688.0,0.0,0.01,0.006,0.006,2463,4480,7.14,7.24,-0.994,0.006,0,251,1477.8,1371042.8999999997,10060.714619999999,7452313.34793]
["2025-11-26T14:57:40.000000000",680.79,665.0,15.76,15.89,0.993,0.003,1847,501,0.01,0.02,-0.007,0.003,13358,22093,4561.499999999999,1465884.5000000005,-23509.72107,8048206.111770001]
["2025-11-26T14:57:53.000000000",680.83,628.0,52.76,52.89,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,6100,90,0.0,1465884.5000000005,0.0,8048678.986290001]
["2025-11-26T14:57:53.000000000",680.83,703.0,0.0,0.01,0.002,0.001,745,0,22.05,22.39,-1.0,0.0,4,2,74.5,1465884.5000000005,507.2183500000001,8048678.986290001]
["2025-11-26T14:58:18.000000000",680.92,672.0,8.91,8.96,1.0,0.0,4070,3330,0.01,0.02,-0.011,0.007,9006,49549,6304.2,1383390.0999999999,-42926.55864,7541632.27892]
["2025-11-26T14:58:31.000000000",680.95,635.0,45.88,46.0,1.0,0.0,13,4,0.0,0.01,-0.001,0.0,3538,343,0.0,1369633.5999999999,0.0,7491786.023900002]
["2025-11-26T14:58:31.000000000",680.95,710.0,0.0,0.01,0.002,0.001,2002,2,28.33,29.91,-0.998,0.001,0,0,200.20000000000002,1369633.5999999999,1363.2619000000004,7491786.023900002]
["2025-11-26T14:58:44.000000000",680.93,673.0,7.91,7.99,1.0,0.0,7534,8121,0.02,0.03,-0.018,0.012,8584,102040,10300.8,1380915.2,-70141.23744,7549539.002999998]
["2025-11-26T14:58:57.000000000",680.92,650.0,30.84,30.94,1.0,0.0,278,77,0.0,0.01,-0.002,0.0,7120,10453,0.0,1369578.5999999999,0.0,7478507.5903199995]
["2025-11-26T14:59:10.000000000",680.86,745.0,0.0,0.01,0.001,0.0,96,0,63.32,64.92,-1.0,0.0,0,0,0.0,1450237.7000000002,0.0,7999537.843619998]
["2025-11-26T14:59:22.000000000",680.81,654.0,26.79,26.85,0.998,0.001,542,62,0.0,0.01,-0.002,0.001,5229,4439,577.1,1450237.7000000002,-3190.95647,7998950.3852699995]
["2025-11-26T14:59:35.000000000",680.84,658.0,22.72,22.87,1.0,0.0,579,30,0.0,0.01,-0.002,0.001,3280,2308,328.0,1399886.5,-2233.1552,7568727.389160002]
["2025-11-26T14:59:48.000000000",680.82,621.0,59.77,59.87,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,9780,0,0.0,1470303.9000000004,0.0,8105874.918540002]
["2025-11-26T15:00:01.000000000",680.89,688.0,0.0,0.01,0.006,0.006,2463,4480,7.09,7.18,-0.994,0.006,0,251,1477.8,1394554.7000000002,10062.19242,7585659.992889999]
["2025-11-26T15:00:16.000000000",680.77,665.0,15.68,15.81,1.0,0.0,1847,501,0.01,0.02,-0.007,0.003,13358,22093,4007.3999999999996,1394518.2,-27281.17698,7530895.5864]
["2025-11-26T15:00:29.000000000",680.78,628.0,52.75,52.82,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,6100,90,0.0,1382294.6999999997,0.0,7528413.118580002]
["2025-11-26T15:00:29.000000000",680.78,703.0,0.0,0.01,0.002,0.001,745,0,22.05,22.32,-0.998,0.001,4,2,74.9,1382294.6999999997,504.45797999999996,7528413.118580002]
["2025-11-26T15:00:42.000000000",680.83,680.0,1.02,1.06,0.731,0.252,15760,677929,0.21,0.22,-0.269,0.252,779,553775,416782.79999999993,1465864.4,2570277.5859600003,8074306.108320001]
["2025-11-26T15:01:07.000000000",680.97,635.0,45.86,45.99,1.0,0.0,13,4,0.0,0.01,-0.001,0.0,3538,343,0.0,1374010.3,0.0,7498907.694089998]
["2025-11-26T15:01:07.000000000",680.97,710.0,0.0,0.01,0.002,0.001,2002,2,28.33,29.88,-0.998,0.001,0,0,200.20000000000002,1374010.3,1363.3019400000003,7498907.694089998]
["2025-11-26T15:01:20.000000000",681.02,674.0,7.0,7.05,1.0,0.0,7679,13751,0.02,0.03,-0.02,0.014,11364,133092,15909.6,1374579.2,-108347.55791999999,7540935.822040004]
["2025-11-26T15:01:33.000000000",681.07,652.0,28.86,29.09,1.0,0.0,420,39,0.0,0.01,-0.002,0.001,2553,739,255.29999999999998,1336237.6,-1738.77171,7341327.0855600005]
["2025-11-26T15:01:59.000000000",681.11,623.0,58.0,58.14,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,173,0,0.0,1326136.7000000002,0.0,7301347.312470002]
["2025-11-26T15:01:59.000000000",681.11,684.0,0.01,0.02,0.027,0.041,3197,106199,2.88,2.93,-0.973,0.041,4,7175,13124.099999999999,1326136.7000000002,89166.15343,7301347.312470002]
["2025-11-26T15:02:12.000000000",681.06,662.0,19.0,19.15,1.0,0.0,2202,329,0.01,0.02,-0.006,0.002,3456,13657,691.2,1335785.8,-4707.48672,7369048.768200001]
["2025-11-26T15:02:25.000000000",681.1,626.0,55.01,55.14,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1902,96,0.0,1335785.8,0.0,7369481.566999999]
["2025-11-26T15:02:38.000000000",681.1,694.0,0.0,0.01,0.003,0.002,778,29,12.84,12.99,-0.997,0.002,0,33,155.6,1316316.9000000004,1059.7916,7248023.047299997]
["2025-11-26T15:02:51.000000000",681.04,672.0,9.02,9.07,1.0,0.0,4070,3331,0.01,0.02,-0.011,0.007,9006,49577,6304.2,1311517.6,-42934.12368,7218021.509119998]
["2025-11-26T15:03:04.000000000",681.07,636.0,44.75,45.12,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,10702,90,0.0,1332993.7000000002,0.0,7366664.932769999]
["2025-11-26T15:03:04.000000000",681.07,715.0,0.0,0.01,0.002,0.0,3603,0,33.13,35.12,-0.998,0.0,2,0,0.0,1332993.7000000002,0.0,7366664.932769999]
["2025-11-26T15:03:17.000000000",681.09,689.0,0.0,0.01,0.005,0.005,1914,2477,7.87,7.94,-0.995,0.005,2,1189,958.0,1329779.4000000004,6511.2204,7355949.083399999]
["2025-11-26T15:03:44.000000000",681.13,646.0,35.02,35.16,1.0,0.0,5,50,0.0,0.01,-0.001,0.0,3732,627,0.0,1331923.8000000003,0.0,7375676.144440001]
["2025-11-26T15:03:57.000000000",681.16,624.0,57.02,57.17,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,320,4,0.0,1331923.8000000003,0.0,7376001.002079999]
["2025-11-26T15:03:57.000000000",681.16,685.0,0.01,0.02,0.021,0.027,5045,94087,3.84,3.89,-0.978,0.027,6,9875,13637.7,1331923.8000000003,92673.86147999998,7376001.002079999]
["2025-11-26T15:04:10.000000000",681.11,663.0,18.08,18.18,1.0,0.0,1978,104,0.01,0.02,-0.006,0.002,4530,13517,906.0,1299162.8,-6170.8566,7234157.8543000035]
["2025-11-26T15:04:36.000000000",681.02,634.0,46.98,47.06,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,1839,4,0.0,1349042.6000000003,0.0,7521400.082320005]
["2025-11-26T15:04:36.000000000",681.02,695.0,0.0,0.01,0.003,0.002,2049,119,13.94,14.02,-0.997,0.002,4,46,410.59999999999997,1349042.6000000003,2785.3718,7521400.082320005]
["2025-11-26T15:04:49.000000000",681.06,673.0,8.05,8.12,1.0,0.0,7534,8130,0.01,0.02,-0.012,0.009,8584,102591,7725.6,1325185.8,-52615.97136,7332791.85804]
["2025-11-26T15:05:02.000000000",681.05,651.0,29.98,30.1,1.0,0.0,69,34,0.0,0.01,-0.002,0.001,1653,1031,165.3,1329994.4999999998,-1125.77565,7388092.37555]
["2025-11-26T15:05:15.000000000",680.93,704.0,0.0,0.01,0.002,0.001,1078,0,22.88,23.26,-0.998,0.001,0,0,107.80000000000001,1385002.9999999998,734.04254,7697506.45386]
["2025-11-26T15:05:29.000000000",680.93,681.0,0.4,0.41,0.471,0.357,12534,780817,0.49,0.5,-0.529,0.356,9,339966,447784.19999999995,1385002.9999999998,3044733.55362,7697506.45386]
["2025-11-26T15:05:42.000000000",680.99,686.0,0.0,0.01,0.007,0.01,2062,14636,5.01,5.09,-0.993,0.01,2,6008,2064.0,1395255.7,14028.394,7768037.267230001]
["2025-11-26T15:05:55.000000000",681.0,622.0,58.97,59.05,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,6990,0,0.0,1360143.9999999998,0.0,7549072.956]
["2025-11-26T15:05:55.000000000",681.0,697.0,0.0,0.01,0.003,0.002,1629,36,15.98,16.11,-0.997,0.002,1,21,326.0,1360143.9999999998,2217.3360000000002,7549072.956]
["2025-11-26T15:06:21.000000000",680.94,652.0,28.89,28.98,1.0,0.0,420,39,0.0,0.01,-0.002,0.001,2553,739,255.29999999999998,1361288.3999999997,-1738.4398199999998,7555591.756440002]
["2025-11-26T15:06:34.000000000",680.8,629.0,51.77,51.9,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,680,2,0.0,1382739.3999999997,0.0,7660673.406399999]
["2025-11-26T15:06:34.000000000",680.8,690.0,0.0,0.01,0.005,0.004,2447,9056,9.16,9.23,-0.995,0.004,1,395,979.1999999999999,1382739.3999999997,6660.9472,7660673.406399999]
["2025-11-26T15:06:47.000000000",680.83,667.0,13.75,13.86,1.0,0.0,2707,420,0.01,0.02,-0.008,0.004,6690,20484,2676.0,1385485.3,-18219.0108,7660724.350709999]
["2025-11-26T15:06:59.000000000",680.86,644.0,36.82,36.88,1.0,0.0,15,31,0.0,0.01,-0.001,0.0,1451,37,0.0,1385485.3,0.0,7661061.91182]
["2025-11-26T15:07:12.000000000",680.78,697.0,0.0,0.01,0.003,0.002,1629,36,16.19,16.29,-0.997,0.002,1,21,326.0,1411262.3,2216.61968,7832946.435980002]
["2025-11-26T15:07:25.000000000",680.72,674.0,6.69,6.75,1.0,0.0,7679,13775,0.01,0.02,-0.014,0.011,11364,133492,12500.4,1389578.2,-85092.72288,7642071.766879997]
["2025-11-26T15:07:38.000000000",680.64,651.0,29.59,29.66,1.0,0.0,69,34,0.0,0.01,-0.002,0.001,1653,1031,165.3,1412170.6999999997,-1125.09792,7727182.724159999]
["2025-11-26T15:07:38.000000000",680.64,720.0,0.0,0.01,0.001,0.0,2124,0,38.55,40.54,-0.999,0.0,0,0,0.0,1412170.6999999997,0.0,7727182.724159999]
["2025-11-26T15:08:03.000000000",680.63,681.0,0.29,0.3,0.377,0.325,12534,790804,0.68,0.69,-0.623,0.325,9,344051,407647.50000000006,4984887.899999999,2770589.49375,32036744.308129992]
["2025-11-26T15:08:16.000000000",680.75,644.0,36.69,36.8,1.0,0.0,15,31,0.0,0.01,-0.001,0.0,1451,37,0.0,4984887.899999999,0.0,32042392.61825]
["2025-11-26T15:08:29.000000000",680.8,621.0,59.69,59.82,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,9780,0,0.0,1397262.0,0.0,7672305.555200001]
["2025-11-26T15:08:29.000000000",680.8,696.0,0.0,0.01,0.003,0.002,472,43,15.19,15.29,-0.997,0.002,0,30,94.4,1397262.0,642.6752,7672305.555200001]
["2025-11-26T15:08:54.000000000",680.85,651.0,29.7,29.89,1.0,0.0,69,34,0.0,0.01,-0.002,0.001,1653,1031,165.3,1382437.7999999996,-1125.44505,7654656.2949]
["2025-11-26T15:09:07.000000000",680.82,628.0,52.79,52.89,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,6100,90,0.0,1410937.2999999998,0.0,7774714.539060002]
["2025-11-26T15:09:07.000000000",680.82,689.0,0.0,0.01,0.005,0.005,1914,2477,8.16,8.21,-0.995,0.005,2,1239,958.0,1410937.2999999998,6508.6392000000005,7774714.539060002]
["2025-11-26T15:09:20.000000000",680.84,666.0,14.77,14.91,1.0,0.0,1632,270,0.01,0.02,-0.007,0.003,6335,9364,1900.5,1397915.7,-12939.364200000002,7754034.3353200015]
["2025-11-26T15:09:33.000000000",680.93,643.0,37.79,37.96,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,719,121,0.0,1397915.7,0.0,7755059.338389998]
["2025-11-26T15:09:46.000000000",680.91,696.0,0.0,0.01,0.003,0.002,472,43,15.06,15.15,-0.997,0.002,0,30,94.4,1371261.9999999995,642.77904,7603038.336359998]
["2025-11-26T15:10:00.000000000",680.96,673.0,7.92,8.0,1.0,0.0,7534,8207,0.01,0.02,-0.012,0.009,8584,102612,7725.6,1387396.0999999996,-52608.245760000005,7703601.740800003]
["2025-11-26T15:10:13.000000000",681.06,651.0,29.96,30.09,1.0,0.0,69,34,0.0,0.01,-0.002,0.001,1653,1031,165.3,1359979.8999999997,-1125.79218,7556637.891420001]
["2025-11-26T15:10:13.000000000",681.06,720.0,0.0,0.01,0.001,0.0,2124,0,38.17,39.85,-0.999,0.0,0,0,0.0,1359979.8999999997,0.0,7556637.891420001]
["2025-11-26T15:10:39.000000000",681.17,683.0,0.03,0.04,0.066,0.106,3893,317301,1.86,1.9,-0.934,0.106,4,25519,41308.2,1302962.3,280801.43378,7277693.165189998]
["2025-11-26T15:10:53.000000000",681.17,647.0,34.08,34.22,1.0,0.0,54,21,0.0,0.01,-0.001,0.0,7715,9070,0.0,1297612.2000000002,0.0,7229686.347099999]
["2025-11-26T15:11:06.000000000",681.14,625.0,56.08,56.22,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,23069,73,0.0,1356515.8000000003,0.0,7616743.154440001]
["2025-11-26T15:11:06.000000000",681.14,700.0,0.0,0.01,0.003,0.001,2908,41,18.78,18.93,-0.997,0.001,0,65,290.8,1356515.8000000003,1980.7551200000003,7616743.154440001]
["2025-11-26T15:11:32.000000000",681.15,657.0,24.05,24.18,1.0,0.0,395,62,0.0,0.01,-0.002,0.001,2723,2506,272.3,1326351.4000000001,-1854.77145,7410719.915700001]
["2025-11-26T15:11:45.000000000",681.12,648.0,33.05,33.18,1.0,0.0,147,23,0.0,0.01,-0.002,0.0,1263,18073,0.0,1322152.2000000004,0.0,7397506.73376]
["2025-11-26T15:11:45.000000000",681.12,715.0,0.0,0.01,0.002,0.0,3603,0,33.09,35.05,-0.998,0.0,2,0,0.0,1322152.2000000004,0.0,7397506.73376]
["2025-11-26T15:11:58.000000000",681.13,675.0,6.09,6.16,0.978,0.017,9491,19405,0.02,0.03,-0.022,0.017,9706,191217,32634.900000000005,1417765.7000000002,-2489.530150000001,8037178.021229999]
["2025-11-26T15:12:11.000000000",681.26,653.0,28.19,28.27,1.0,0.0,221,5,0.0,0.01,-0.002,0.001,2998,1074,299.8,1340491.8,-2042.41748,7568445.70732]
["2025-11-26T15:12:24.000000000",681.18,707.0,0.0,0.01,0.002,0.001,827,0,24.45,27.11,-0.998,0.001,0,0,82.7,1273284.8,563.33586,7125069.23256]
["2025-11-26T15:12:37.000000000",681.26,685.0,0.0,0.01,0.009,0.016,5045,95070,3.71,3.78,-0.991,0.016,6,10055,8081.6,1263461.1,54925.90624,7126957.208100001]
["2025-11-26T15:12:50.000000000",681.31,663.0,18.23,18.33,1.0,0.0,1978,135,0.01,0.02,-0.006,0.002,4530,13643,906.0,1263461.1,-6172.6686,7127480.27985]
["2025-11-26T15:13:03.000000000",681.31,627.0,54.23,54.33,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,2392,19,0.0,4250149.8,0.0,27499222.26156001]
["2025-11-26T15:13:16.000000000",681.32,695.0,0.0,0.01,0.003,0.002,2049,119,13.66,13.76,-0.997,0.002,4,46,410.59999999999997,1240038.5000000002,2786.5988,7016548.811160002]
["2025-11-26T15:13:30.000000000",681.32,659.0,22.29,22.4,1.0,0.0,1246,99,0.0,0.01,-0.002,0.001,4233,3194,423.29999999999995,1231737.1000000006,-2884.02756,7001776.43092]
["2025-11-26T15:13:44.000000000",681.33,637.0,44.27,44.4,1.0,0.0,1,40,0.0,0.01,-0.001,0.0,2615,5,0.0,1241036.9000000001,0.0,7057659.685830004]
["2025-11-26T15:13:44.000000000",681.33,720.0,0.0,0.01,0.001,0.0,2124,0,37.27,40.08,-0.999,0.0,0,0,0.0,1241036.9000000001,0.0,7057659.685830004]
["2025-11-26T15:13:57.000000000",681.32,676.0,5.3,5.36,1.0,0.0,5071,29448,0.01,0.02,-0.017,0.017,3583,188100,6091.1,1260165.5000000002,-41499.88252000001,7179705.8741999995]
["2025-11-26T15:14:23.000000000",681.3,647.0,34.21,34.4,1.0,0.0,54,21,0.0,0.01,-0.001,0.0,7715,9070,0.0,1251600.9000000001,0.0,7123621.702500001]
["2025-11-26T15:14:36.000000000",681.36,625.0,56.24,56.4,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,23069,73,0.0,1251600.9000000001,0.0,7124249.057999999]
["2025-11-26T15:14:36.000000000",681.36,686.0,0.0,0.01,0.008,0.011,2062,14636,4.61,4.66,-0.992,0.011,2,6010,2270.3999999999996,1251600.9000000001,15439.6176,7124249.057999999]
["2025-11-26T15:14:49.000000000",681.36,664.0,17.33,17.41,1.0,0.0,890,265,0.01,0.02,-0.007,0.003,4910,14458,1473.0,1231785.2000000002,-10036.4328,7026531.813600001]
["2025-11-26T15:15:03.000000000",681.41,750.0,0.0,0.01,0.001,0.0,1180,1,67.45,69.92,-0.999,0.0,0,0,0.0,1222869.8000000003,0.0,6960747.60892]
["2025-11-26T15:15:18.000000000",681.42,696.0,0.0,0.01,0.003,0.002,472,43,14.5,14.63,-0.997,0.002,0,30,94.4,1194478.1000000003,643.26048,6796331.123339999]
["2025-11-26T15:15:32.000000000",681.35,674.0,7.32,7.37,1.0,0.0,7679,13840,0.01,0.02,-0.013,0.01,11364,134006,11364.0,1194446.8000000003,-77428.614,6795141.705599999]
["2025-11-26T15:15:45.000000000",681.36,638.0,43.32,43.39,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,2254,4,0.0,1220900.1000000003,0.0,6960615.0031200005]
["2025-11-26T15:15:45.000000000",681.36,725.0,0.0,0.01,0.001,0.0,452,3,42.68,44.69,-0.999,0.0,0,0,0.0,1220900.1000000003,0.0,6960615.0031200005]
["2025-11-26T15:16:11.000000000",681.5,684.0,0.01,0.02,0.029,0.049,3197,107644,2.5,2.56,-0.971,0.049,4,7249,15684.900000000001,1179594.4000000001,106625.44550000003,6710504.241999998]
["2025-11-26T15:16:24.000000000",681.44,648.0,33.39,33.52,1.0,0.0,147,23,0.0,0.01,-0.002,0.0,1263,18073,0.0,1179594.4000000001,0.0,6709913.441919999]
["2025-11-26T15:16:36.000000000",681.49,626.0,55.38,55.52,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,1902,96,0.0,1268181.9000000001,0.0,7310176.264949999]
["2025-11-26T15:16:36.000000000",681.49,687.0,0.0,0.01,0.007,0.008,1712,10079,5.49,5.54,-1.0,0.0,0,1844,1369.6,1268181.9000000001,9333.687039999999,7310176.264949999]
["2025-11-26T15:17:02.000000000",681.41,658.0,23.37,23.44,1.0,0.0,579,30,0.0,0.01,-0.002,0.001,3280,2308,328.0,1192001.8000000005,-2235.0247999999997,6788679.3185399985]
["2025-11-26T15:17:15.000000000",681.43,636.0,45.3,45.52,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,10702,90,0.0,1223761.0,0.0,7002467.354479997]
["2025-11-26T15:17:15.000000000",681.43,697.0,0.0,0.01,0.003,0.002,1629,36,15.52,15.63,-0.997,0.002,1,21,326.0,1223761.0,2218.73608,7002467.354479997]
["2025-11-26T15:17:28.000000000",681.51,675.0,6.47,6.53,1.0,0.0,9491,19523,0.01,0.02,-0.014,0.012,9706,192855,11647.2,1168625.3000000003,-79376.83272,6643831.766429998]
["2025-11-26T15:17:54.000000000",681.56,632.0,49.49,49.59,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,1947,25,0.0,1136770.1000000003,0.0,6463332.306200001]
["2025-11-26T15:17:54.000000000",681.56,697.0,0.0,0.01,0.003,0.002,1629,36,15.4,15.53,-0.997,0.002,1,21,326.0,1136770.1000000003,2219.15936,6463332.306200001]
["2025-11-26T15:18:07.000000000",681.49,686.0,0.0,0.01,0.008,0.012,2062,14651,4.38,4.6,-0.992,0.012,2,6017,2476.8,1149863.7000000004,16846.432800000002,6553866.84083]
["2025-11-26T15:18:19.000000000",681.44,650.0,31.41,31.53,1.0,0.0,278,77,0.0,0.01,-0.002,0.0,7120,10459,0.0,1162666.8000000003,0.0,6640995.326079999]
["2025-11-26T15:18:32.000000000",681.42,628.0,53.36,53.45,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,6100,90,0.0,1177043.6,0.0,6720850.911359999]
["2025-11-26T15:18:45.000000000",681.4,696.0,0.0,0.01,0.003,0.002,472,43,14.53,14.66,-0.997,0.002,0,30,94.4,1174882.8,643.2416000000001,6697698.648000002]
["2025-11-26T15:18:59.000000000",681.42,660.0,21.34,21.44,1.0,0.0,2550,381,0.0,0.01,-0.002,0.001,7856,12963,785.6,1197267.1999999997,-5353.23552,6849388.528799997]
["2025-11-26T15:19:12.000000000",681.33,638.0,43.26,43.35,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,2254,4,0.0,1197267.1999999997,0.0,6848483.8812000025]
["2025-11-26T15:19:12.000000000",681.33,699.0,0.0,0.01,0.003,0.001,96,2,17.66,17.75,-0.997,0.001,0,2,9.6,1197267.1999999997,65.40768,6848483.8812000025]
["2025-11-26T15:19:38.000000000",681.24,670.0,11.19,11.27,1.0,0.0,6285,2551,0.0,0.01,-0.004,0.003,13038,71594,3911.4000000000005,1229329.0000000002,-26646.021360000006,7051804.08576]
["2025-11-26T15:19:51.000000000",681.18,648.0,33.16,33.22,1.0,0.0,147,38,0.0,0.01,-0.002,0.0,1263,18073,0.0,1279839.2000000002,0.0,7368253.2172799995]
["2025-11-26T15:19:51.000000000",681.18,709.0,0.0,0.01,0.002,0.001,2923,0,26.54,28.62,-0.998,0.001,0,0,292.3,1279839.2000000002,1991.08914,7368253.2172799995]
["2025-11-26T15:20:04.000000000",681.28,687.0,0.0,0.01,0.007,0.008,1712,10079,5.71,5.77,-0.993,0.008,0,1874,1369.6,1294227.7,9330.810879999999,7453221.59456]
["2025-11-26T15:20:30.000000000",681.31,644.0,37.27,37.35,1.0,0.0,15,31,0.0,0.01,-0.001,0.0,1451,37,0.0,1236071.6,0.0,7140319.566799997]
["2025-11-26T15:20:43.000000000",681.27,622.0,59.24,59.34,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,6990,0,0.0,1236071.6,0.0,7139900.3556]
["2025-11-26T15:20:43.000000000",681.27,697.0,0.0,0.01,0.003,0.002,1629,36,15.65,15.81,-0.997,0.002,1,21,326.0,1236071.6,2218.2151200000003,7139900.3556]
["2025-11-26T15:20:56.000000000",681.26,661.0,20.22,20.33,1.0,0.0,802,82,0.01,0.02,-0.006,0.002,4299,14270,859.8000000000001,1230265.6,-5857.47348,7080312.017160001]
["2025-11-26T15:21:08.000000000",681.28,639.0,42.22,42.33,1.0,0.0,63,13,0.0,0.01,-0.001,0.0,950,2,0.0,1243875.3,0.0,7170449.51776]
["2025-11-26T15:21:21.000000000",681.36,707.0,0.0,0.01,0.002,0.001,827,0,24.53,27.02,-0.998,0.001,0,0,82.7,1218610.6000000003,563.48472,7028768.037120001]
["2025-11-26T15:21:34.000000000",681.43,671.0,10.29,10.44,1.0,0.0,4475,3177,0.0,0.01,-0.004,0.003,8519,23559,2555.7000000000003,1216487.9,-17415.306510000002,7051649.564729999]
["2025-11-26T15:21:47.000000000",681.45,649.0,32.42,32.48,1.0,0.0,239,43,0.0,0.01,-0.002,0.0,2956,6543,0.0,1202943.5000000002,0.0,6971550.374250001]
["2025-11-26T15:21:47.000000000",681.45,710.0,0.0,0.01,0.002,0.001,2002,2,27.78,29.85,-0.998,0.001,0,0,200.20000000000002,1202943.5000000002,1364.2629000000002,6971550.374250001]
["2025-11-26T15:22:00.000000000",681.43,688.0,0.0,0.01,0.006,0.007,2463,4480,6.56,6.61,-0.994,0.007,0,253,1724.1,1195949.2000000002,11748.534629999998,6921578.887759998]
["2025-11-26T15:22:26.000000000",681.4,659.0,22.34,22.49,1.0,0.0,1246,114,0.0,0.01,-0.002,0.001,4233,3197,423.29999999999995,1191847.1000000003,-2884.3661999999995,6893224.333799999]
["2025-11-26T15:22:39.000000000",681.43,623.0,58.34,58.44,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,173,0,0.0,1197284.6,0.0,6930581.940919997]
["2025-11-26T15:22:39.000000000",681.43,698.0,0.0,0.01,0.003,0.001,424,7,16.51,16.66,-0.997,0.001,0,0,42.4,1197284.6,288.92632,6930581.940919997]
["2025-11-26T15:22:52.000000000",681.43,676.0,5.41,5.45,1.0,0.0,5071,29604,0.01,0.02,-0.017,0.016,3583,189402,5732.8,1198055.0000000002,-39065.01904,6940663.016339999]
["2025-11-26T15:23:17.000000000",681.44,633.0,48.33,48.46,1.0,0.0,7,4,0.0,0.01,-0.001,0.0,1735,23,0.0,1198095.7000000002,0.0,6942336.9528]
["2025-11-26T15:23:17.000000000",681.44,708.0,0.0,0.01,0.002,0.001,940,0,25.24,27.75,-0.998,0.001,0,0,94.0,1198095.7000000002,640.5536000000001,6942336.9528]
["2025-11-26T15:23:31.000000000",681.38,672.0,9.36,9.43,1.0,0.0,4070,3415,0.01,0.02,-0.01,0.007,9006,50551,6304.2,1219961.8,-42955.55796,7079675.838760002]
["2025-11-26T15:23:44.000000000",681.45,650.0,31.34,31.46,1.0,0.0,278,77,0.0,0.01,-0.002,0.0,7120,10459,0.0,1219961.8,0.0,7080403.152900002]
["2025-11-26T15:23:57.000000000",681.27,628.0,53.23,53.29,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,6100,90,0.0,1180388.3000000005,0.0,6826801.607730001]
["2025-11-26T15:24:10.000000000",681.32,649.0,32.24,32.36,1.0,0.0,239,43,0.0,0.01,-0.002,0.0,2956,6543,0.0,1259707.4000000004,0.0,7312300.966000001]
["2025-11-26T15:24:24.000000000",681.37,661.0,20.23,20.4,1.0,0.0,802,115,0.0,0.01,-0.002,0.001,4299,14643,429.90000000000003,1218087.3000000005,-2929.2096300000007,7051816.329790001]
["2025-11-26T15:24:39.000000000",681.38,625.0,56.33,56.4,0.999,0.0,3,4,0.0,0.01,-0.001,0.0,23069,73,0.0,1307321.1000000003,0.0,7679725.64058]
["2025-11-26T15:24:39.000000000",681.38,700.0,0.0,0.01,0.003,0.001,2908,43,18.6,18.67,-1.0,0.0,0,65,290.8,1307321.1000000003,1981.45304,7679725.64058]
["2025-11-26T15:25:06.000000000",681.23,671.0,10.19,10.3,1.0,0.0,4475,3178,0.0,0.01,-0.004,0.003,8519,23559,2555.7000000000003,1313362.1,-17410.19511,7653788.676270001]
["2025-11-26T15:25:19.000000000",681.17,635.0,46.14,46.24,1.0,0.0,13,4,0.0,0.01,-0.001,0.0,3538,343,0.0,1313902.2,0.0,7640935.922899998]
["2025-11-26T15:25:19.000000000",681.17,710.0,0.0,0.01,0.002,0.001,2002,2,27.51,29.82,-0.998,0.001,0,0,200.20000000000002,1313902.2,1363.70234,7640935.922899998]
["2025-11-26T15:25:32.000000000",681.22,688.0,0.0,0.01,0.006,0.006,2463,4480,6.75,6.85,-0.994,0.006,0,253,1477.8,1313902.2,10067.06916,7641496.7913999995]
["2025-11-26T15:25:57.000000000",681.28,645.0,36.22,36.34,1.0,0.0,252,27,0.0,0.01,-0.001,0.0,24758,247,0.0,1306184.6,0.0,7605214.481279999]
["2025-11-26T15:26:10.000000000",681.35,623.0,58.26,58.41,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,173,0,0.0,1237747.3000000003,0.0,7198366.679649998]
["2025-11-26T15:26:10.000000000",681.35,684.0,0.01,0.02,0.028,0.046,3197,109288,2.63,2.68,-0.972,0.046,4,7533,14724.599999999999,1237747.3000000003,100075.3253,7198366.679649998]
["2025-11-26T15:26:24.000000000",681.36,662.0,19.32,19.41,1.0,0.0,2202,344,0.0,0.01,-0.002,0.001,3456,13715,345.6,1226927.2000000002,-2354.7801600000003,7132443.77472]
["2025-11-26T15:26:37.000000000",681.32,640.0,41.3,41.41,1.0,0.0,317,28,0.0,0.01,-0.001,0.0,14719,545,0.0,1234732.5000000005,0.0,7159070.054040001]
["2025-11-26T15:26:49.000000000",681.3,694.0,0.0,0.01,0.004,0.002,778,29,12.6,12.73,-0.996,0.002,0,33,155.6,1272056.0000000002,1060.1028,7397686.209600001]
["2025-11-26T15:27:03.000000000",681.35,672.0,9.34,9.4,1.0,0.0,4070,3449,0.01,0.02,-0.011,0.007,9006,50568,6304.2,1272056.0000000002,-42953.6667,7398229.119199998]
["2025-11-26T15:27:16.000000000",681.34,650.0,31.3,31.35,1.0,0.0,278,77,0.0,0.01,-0.002,0.0,7120,10459,0.0,1228101.2000000002,0.0,7140082.089800001]
["2025-11-26T15:27:16.000000000",681.34,715.0,0.0,0.01,0.002,0.0,3603,0,32.84,34.84,-0.998,0.0,2,0,0.0,1228101.2000000002,0.0,7140082.089800001]
["2025-11-26T15:27:42.000000000",681.35,682.0,0.14,0.15,0.236,0.316,6698,629818,0.77,0.8,-0.764,0.316,5,113797,211814.80000000002,1253184.6000000003,1441047.0738000004,7273412.612699999]
["2025-11-26T15:27:54.000000000",681.3,646.0,35.25,35.38,1.0,0.0,5,64,0.0,0.01,-0.001,0.0,3732,627,0.0,1246326.0000000002,0.0,7228304.128800001]
["2025-11-26T15:28:08.000000000",681.27,624.0,57.25,57.38,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,320,4,0.0,1263490.7000000002,0.0,7337278.581269999]
["2025-11-26T15:28:08.000000000",681.27,699.0,0.0,0.01,0.003,0.001,96,2,17.65,17.75,-0.997,0.001,0,2,9.6,1263490.7000000002,65.40192,7337278.581269999]
["2025-11-26T15:28:34.000000000",681.3,656.0,25.25,25.38,1.0,0.0,1020,184,0.0,0.01,-0.002,0.001,2429,2851,242.90000000000003,1257370.8,-1654.8777000000002,7310797.295400001]
["2025-11-26T15:28:47.000000000",681.32,634.0,47.24,47.37,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,1839,4,0.0,1256238.9000000001,0.0,7297620.563960001]
["2025-11-26T15:28:47.000000000",681.32,695.0,0.0,0.01,0.003,0.002,2049,119,13.62,13.75,-0.997,0.002,4,48,410.59999999999997,1256238.9000000001,2786.5988,7297620.563960001]
["2025-11-26T15:29:00.000000000",681.25,673.0,8.21,8.26,1.0,0.0,7534,8440,0.01,0.02,-0.012,0.008,8584,103075,6867.2,1271399.2000000002,-46782.8,7392499.900000001]
["2025-11-26T15:29:13.000000000",681.25,651.0,30.15,30.3,1.0,0.0,69,34,0.0,0.01,-0.002,0.001,1653,1031,165.3,1311376.5,-1126.1062500000003,7620873.29375]
["2025-11-26T15:29:25.000000000",681.31,705.0,0.0,0.01,0.002,0.001,1867,0,23.5,23.89,-0.998,0.001,0,0,186.7,1286568.0,1272.0057699999998,7500227.024779999]
["2025-11-26T15:29:38.000000000",681.29,683.0,0.02,0.03,0.056,0.106,3893,336647,1.7,1.76,-0.944,0.106,4,27898,41308.2,1279212.4000000001,280850.90186000004,7450973.050140001]
["2025-11-26T15:29:51.000000000",681.25,661.0,20.19,20.35,1.0,0.0,802,115,0.0,0.01,-0.002,0.001,4299,14643,429.90000000000003,1279212.4000000001,-2928.69375,7450535.587500001]
["2025-11-26T15:30:05.000000000",681.17,625.0,56.14,56.23,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,23069,73,0.0,1304430.5999999999,0.0,7596018.210759999]
["2025-11-26T15:30:05.000000000",681.17,700.0,0.0,0.01,0.003,0.001,2908,43,18.81,18.86,-0.997,0.001,0,65,290.8,1304430.5999999999,1980.84236,7596018.210759999]
["2025-11-26T15:30:19.000000000",681.21,698.0,0.0,0.01,0.003,0.001,424,7,16.76,16.81,-0.997,0.001,0,0,42.4,1335117.0,288.83304,7769219.123880002]
["2025-11-26T15:30:46.000000000",681.24,636.0,45.12,45.38,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,10702,94,0.0,1349887.6000000003,0.0,7960206.28872]
["2025-11-26T15:30:46.000000000",681.24,715.0,0.0,0.01,0.002,0.0,3603,0,32.87,34.54,-1.0,0.0,2,0,0.0,1349887.6000000003,0.0,7960206.28872]
["2025-11-26T15:30:59.000000000",681.27,675.0,6.26,6.3,1.0,0.0,9491,19679,0.01,0.02,-0.015,0.013,9706,194848,12617.8,1248923.8000000003,-85961.28605999998,7265067.367620002]
["2025-11-26T15:31:25.000000000",681.24,646.0,35.17,35.27,1.0,0.0,5,64,0.0,0.01,-0.001,0.0,3732,631,0.0,1270209.5999999999,0.0,7386603.5712]
["2025-11-26T15:31:25.000000000",681.24,707.0,0.0,0.01,0.002,0.001,827,0,24.43,27.04,-0.998,0.001,0,0,82.7,1270209.5999999999,563.38548,7386603.5712]
["2025-11-26T15:31:37.000000000",681.21,685.0,0.0,0.01,0.009,0.016,5045,95184,3.76,3.83,-0.991,0.016,6,10100,8081.6,1270209.5999999999,54921.87504,7386278.2848000005]
["2025-11-26T15:31:50.000000000",681.14,663.0,18.13,18.28,1.0,0.0,1978,136,0.0,0.01,-0.003,0.001,4530,13703,453.0,1282154.6,-3085.5642,7454073.299640001]
["2025-11-26T15:32:02.000000000",681.17,745.0,0.0,0.01,0.001,0.0,96,0,62.8,64.71,-0.999,0.0,0,0,0.0,1315737.9000000004,0.0,7663984.672189999]
["2025-11-26T15:32:15.000000000",681.23,695.0,0.0,0.01,0.003,0.002,2049,119,13.76,13.88,-0.997,0.002,4,48,410.59999999999997,1289598.2000000002,2786.2307,7508401.250899999]
["2025-11-26T15:32:27.000000000",681.16,673.0,8.15,8.2,1.0,0.0,7534,8455,0.01,0.02,-0.012,0.008,8584,103889,6867.2,4230138.1,-46776.61952,27517776.187479995]
["2025-11-26T15:32:39.000000000",681.17,637.0,44.11,44.25,1.0,0.0,1,54,0.0,0.01,-0.001,0.0,2615,5,0.0,1312318.5,0.0,7650651.45061]
["2025-11-26T15:32:39.000000000",681.17,720.0,0.0,0.01,0.001,0.0,2124,0,38.05,39.64,-0.999,0.0,0,0,0.0,1312318.5,0.0,7650651.45061]
["2025-11-26T15:33:04.000000000",681.17,669.0,12.08,12.19,1.0,0.0,4443,1626,0.01,0.02,-0.009,0.005,8599,22136,4299.5,1320866.3,-29286.904150000002,7699003.621889999]
["2025-11-26T15:33:17.000000000",681.11,647.0,34.07,34.22,1.0,0.0,54,21,0.0,0.01,-0.001,0.0,7715,9070,0.0,1317038.5000000002,0.0,7681952.942690004]
["2025-11-26T15:33:30.000000000",681.0,624.0,56.96,57.07,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,320,4,0.0,1343498.4,0.0,7770935.946]
["2025-11-26T15:33:30.000000000",681.0,685.0,0.0,0.01,0.009,0.014,5045,95186,3.98,4.03,-0.991,0.014,6,10114,7071.4,1343498.4,48041.825999999994,7770935.946]
["2025-11-26T15:33:57.000000000",680.99,654.0,26.88,27.01,1.0,0.0,542,78,0.0,0.01,-0.002,0.001,5229,4443,522.9,1384928.7999999998,-3560.89671,8032055.047259999]
["2025-11-26T15:34:09.000000000",681.03,632.0,48.99,49.08,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,1947,25,0.0,1384928.7999999998,0.0,8032526.834219995]
["2025-11-26T15:34:09.000000000",681.03,693.0,0.0,0.01,0.004,0.002,539,20,11.89,12.03,-0.996,0.002,8,24,109.4,1384928.7999999998,723.25386,8032526.834219995]
["2025-11-26T15:34:23.000000000",681.12,671.0,10.09,10.15,1.0,0.0,4475,3205,0.0,0.01,-0.004,0.003,8519,23636,2555.7000000000003,1454337.2999999998,-17407.383840000002,8527307.041440004]
["2025-11-26T15:34:50.000000000",681.18,628.0,53.11,53.19,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,6100,90,0.0,1332217.5,0.0,7772760.38022]
["2025-11-26T15:34:50.000000000",681.18,703.0,0.0,0.01,0.002,0.001,745,0,21.75,22.01,-0.998,0.001,4,2,74.9,1332217.5,504.75437999999997,7772760.38022]
["2025-11-26T15:35:03.000000000",681.22,681.0,0.46,0.47,0.581,0.471,12534,840736,0.24,0.25,-0.42,0.469,9,379921,590773.5,1341282.0,4018716.3774600006,7844666.56908]
["2025-11-26T15:35:16.000000000",681.21,645.0,36.12,36.24,1.0,0.0,252,27,0.0,0.01,-0.001,0.0,24758,257,0.0,1292895.8000000003,0.0,7533742.5383399995]
["2025-11-26T15:35:29.000000000",681.22,623.0,58.17,58.24,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,173,0,0.0,1310456.0,0.0,7653305.058879999]
["2025-11-26T15:35:41.000000000",681.11,677.0,4.11,4.16,1.0,0.0,6282,66762,0.01,0.02,-0.02,0.024,1057,295563,2536.8,1310456.0,-17278.398480000003,7652069.241440003]
["2025-11-26T15:35:54.000000000",681.09,655.0,26.06,26.14,1.0,0.0,692,34,0.0,0.01,-0.002,0.001,5294,9015,529.4000000000001,1346429.2,-3605.690460000001,7851482.923799998]
["2025-11-26T15:36:07.000000000",681.07,633.0,48.03,48.1,1.0,0.0,7,4,0.0,0.01,-0.001,0.0,1735,23,0.0,1317970.5,0.0,7675346.28887]
["2025-11-26T15:36:07.000000000",681.07,694.0,0.0,0.01,0.003,0.002,778,29,12.9,12.96,-0.997,0.002,0,33,155.6,1317970.5,1059.74492,7675346.28887]
["2025-11-26T15:36:20.000000000",681.08,677.0,4.06,4.11,1.0,0.0,6282,66790,0.01,0.02,-0.02,0.025,1057,295567,2642.5,1335397.7000000002,-17997.539,7772804.386520001]
["2025-11-26T15:36:45.000000000",681.07,644.0,36.98,37.14,1.0,0.0,15,31,0.0,0.01,-0.001,0.0,1451,38,0.0,1382583.5,0.0,8040244.524909999]
["2025-11-26T15:36:45.000000000",681.07,705.0,0.0,0.01,0.002,0.001,1867,0,23.77,24.13,-0.998,0.001,0,0,186.7,1382583.5,1271.55769,8040244.524909999]
["2025-11-26T15:36:57.000000000",681.06,683.0,0.01,0.02,0.035,0.071,3893,342355,1.91,1.98,-0.965,0.071,4,28386,27668.699999999997,1382583.5,188053.60613999996,8040126.471780001]
["2025-11-26T15:37:23.000000000",681.12,640.0,41.08,41.15,1.0,0.0,317,28,0.0,0.01,-0.001,0.0,14719,548,0.0,1359692.0999999999,0.0,7960818.175200001]
["2025-11-26T15:37:23.000000000",681.12,735.0,0.0,0.01,0.001,0.0,161,0,52.53,55.25,-0.999,0.0,0,0,0.0,1359692.0999999999,0.0,7960818.175200001]
["2025-11-26T15:37:36.000000000",681.11,693.0,0.0,0.01,0.004,0.003,539,20,11.84,11.92,-0.996,0.003,8,24,164.1,1372893.4000000001,1085.0082300000001,8037589.761420003]
["2025-11-26T15:37:49.000000000",681.1,657.0,24.06,24.17,1.0,0.0,395,62,0.0,0.01,-0.002,0.001,2723,2706,272.3,1379189.0999999999,-1854.6353000000004,8099167.835499997]
["2025-11-26T15:38:02.000000000",681.1,635.0,46.03,46.17,1.0,0.0,13,4,0.0,0.01,-0.001,0.0,3538,343,0.0,3824888.0000000005,0.0,24705229.718400005]
["2025-11-26T15:38:15.000000000",681.07,689.0,0.0,0.01,0.005,0.005,1914,2515,7.9,7.97,-0.995,0.005,2,1341,958.0,5206619.6,6511.029200000001,34111450.88416001]
["2025-11-26T15:38:28.000000000",681.08,667.0,14.01,14.17,1.0,0.0,2707,462,0.0,0.01,-0.003,0.002,6690,21820,1338.0,5206619.6,-9112.850400000001,34111951.73504001]
["2025-11-26T15:38:40.000000000",681.06,645.0,36.01,36.17,1.0,0.0,252,27,0.0,0.01,-0.001,0.0,24758,257,0.0,4041517.8,0.0,26179198.596119996]
["2025-11-26T15:38:40.000000000",681.06,706.0,0.0,0.01,0.002,0.001,485,0,23.57,26.31,-0.998,0.001,0,0,48.5,4041517.8,330.3141,26179198.596119996]
["2025-11-26T15:38:53.000000000",681.06,684.0,0.0,0.01,0.011,0.023,3197,112086,2.92,2.98,-0.989,0.023,4,7662,7362.299999999999,1413785.6,50016.36533999999,8280361.533000003]
["2025-11-26T15:39:19.000000000",681.08,655.0,26.0,26.12,1.0,0.0,692,34,0.0,0.01,-0.002,0.001,5294,9015,529.4000000000001,1427523.8,-3605.637520000001,8370260.703040004]
["2025-11-26T15:39:19.000000000",681.08,740.0,0.0,0.01,0.001,0.0,936,10,57.52,60.32,-0.999,0.0,0,0,0.0,1427523.8,0.0,8370260.703040004]
["2025-11-26T15:39:33.000000000",681.16,694.0,0.0,0.01,0.003,0.002,778,29,12.81,12.91,-0.997,0.002,0,33,155.6,1395246.9000000001,1059.8849599999999,8215246.658360001]
["2025-11-26T15:39:45.000000000",681.14,658.0,23.03,23.19,1.0,0.0,579,30,0.0,0.01,-0.002,0.001,3280,2308,328.0,1395246.9000000001,-2234.1392,8215005.444940001]
["2025-11-26T15:40:12.000000000",681.09,629.0,52.03,52.09,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,680,2,0.0,3339611.8999999994,0.0,21413024.848229993]
["2025-11-26T15:40:12.000000000",681.09,704.0,0.0,0.01,0.002,0.001,1078,0,22.73,23.11,-0.998,0.001,0,0,107.80000000000001,3339611.8999999994,734.2150200000001,21413024.848229993]
["2025-11-26T15:40:25.000000000",681.04,668.0,12.98,13.11,1.0,0.0,3252,819,0.0,0.01,-0.003,0.002,6891,18893,1378.2,5662206.899999999,-9386.09328,37218859.836399995]
["2025-11-26T15:40:37.000000000",681.04,646.0,34.98,35.09,1.0,0.0,5,64,0.0,0.01,-0.001,0.0,3732,631,0.0,1440641.4999999998,0.0,8431815.264720002]
["2025-11-26T15:40:50.000000000",681.05,624.0,56.98,57.09,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,320,4,0.0,1464419.3,0.0,8614325.624750005]
["2025-11-26T15:41:04.000000000",681.01,678.0,2.97,3.04,1.0,0.0,9536,238564,0.01,0.02,-0.026,0.039,1690,399786,6591.0,1498531.4999999998,-44885.3691,8831804.171849998]
["2025-11-26T15:41:17.000000000",681.1,656.0,24.97,25.12,1.0,0.0,1020,184,0.0,0.01,-0.002,0.001,2429,2851,242.90000000000003,2489499.8000000003,-1654.3919000000003,15604871.445799999]
["2025-11-26T15:41:17.000000000",681.1,745.0,0.0,0.01,0.001,0.0,96,0,62.51,65.32,-0.999,0.0,0,0,0.0,2489499.8000000003,0.0,15604871.445799999]
["2025-11-26T15:41:30.000000000",681.04,695.0,0.0,0.01,0.003,0.002,2049,119,13.94,14.03,-0.997,0.002,4,48,410.59999999999997,2429616.4000000004,2785.4536,15220869.428000005]
["2025-11-26T15:41:55.000000000",681.03,666.0,14.97,15.09,1.0,0.0,1632,280,0.0,0.01,-0.003,0.002,6335,9943,1267.0,2204114.0000000005,-8628.6501,13644604.945440002]
["2025-11-26T15:42:07.000000000",681.09,630.0,50.97,51.12,1.0,0.0,26,38,0.0,0.01,-0.001,0.0,2458,12,0.0,6543098.399999999,0.0,43212267.22968003]
["2025-11-26T15:42:07.000000000",681.09,705.0,0.0,0.01,0.002,0.001,1867,0,23.72,24.08,-0.998,0.001,0,0,186.7,6543098.399999999,1271.59503,43212267.22968003]
["2025-11-26T15:42:20.000000000",681.18,669.0,12.13,12.2,1.0,0.0,4443,1672,0.01,0.02,-0.009,0.005,8599,24845,4299.5,1411499.4000000001,-29287.334099999996,8335663.69092]
["2025-11-26T15:42:46.000000000",681.28,623.0,58.25,58.31,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,173,0,0.0,4188333.3,0.0,27286747.146560002]
["2025-11-26T15:42:46.000000000",681.28,740.0,0.0,0.01,0.001,0.0,936,10,57.58,60.12,-0.999,0.0,0,0,0.0,4188333.3,0.0,27286747.146560002]
["2025-11-26T15:42:58.000000000",681.26,680.0,1.28,1.32,0.912,0.158,15760,704075,0.03,0.04,-0.085,0.171,779,609688,262328.89999999997,1310263.6000000003,1605641.93746,7700963.040000001]
["2025-11-26T15:43:11.000000000",681.28,658.0,23.21,23.31,1.0,0.0,579,39,0.0,0.01,-0.002,0.001,3280,2308,328.0,1358560.3000000005,-2234.5984,8030224.8777600005]
["2025-11-26T15:43:24.000000000",681.3,636.0,44.97,45.33,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,10702,94,0.0,1462290.1000000003,0.0,8758586.366099998]
["2025-11-26T15:43:37.000000000",681.34,690.0,0.0,0.01,0.005,0.004,2447,9058,8.65,8.71,-0.995,0.004,1,419,979.1999999999999,1348111.5,6666.230560000001,7984355.693380001]
["2025-11-26T15:43:50.000000000",681.38,668.0,13.28,13.41,0.997,0.002,3252,837,0.0,0.01,-0.003,0.002,6891,18896,2028.6000000000001,1421503.4,-4959.08364,8504100.72876]
["2025-11-26T15:44:03.000000000",681.27,632.0,49.22,49.41,0.999,0.0,3,5,0.0,0.01,-0.001,0.0,1947,25,0.0,1399914.6000000003,0.0,8381760.1877999995]
["2025-11-26T15:44:03.000000000",681.27,707.0,0.0,0.01,0.002,0.001,827,0,24.37,27.1,-1.0,0.0,0,0,82.7,1399914.6000000003,563.41029,8381760.1877999995]
["2025-11-26T15:44:29.000000000",681.28,678.0,3.24,3.29,1.0,0.0,9536,238811,0.01,0.02,-0.024,0.034,1690,402321,5746.0,1358921.5000000002,-39146.3488,8050491.5952]
["2025-11-26T15:44:42.000000000",681.22,642.0,39.18,39.42,1.0,0.0,29,5,0.0,0.01,-0.001,0.0,1044,465,0.0,6308227.8999999985,0.0,41815953.30118001]
["2025-11-26T15:44:42.000000000",681.22,745.0,0.0,0.01,0.001,0.0,96,0,62.39,65.15,-0.999,0.0,0,0,0.0,6308227.8999999985,0.0,41815953.30118001]
["2025-11-26T15:44:55.000000000",681.16,695.0,0.0,0.01,0.003,0.002,2049,119,13.79,13.87,-0.997,0.002,4,48,410.59999999999997,1377845.2,2785.9444,8193961.089519998]
["2025-11-26T15:45:21.000000000",681.3,652.0,29.12,29.33,1.0,0.0,420,40,0.0,0.01,-0.002,0.001,2553,740,255.29999999999998,1392378.0000000002,-1739.3589,8455610.2122]
["2025-11-26T15:45:33.000000000",681.35,630.0,51.13,51.37,1.0,0.0,26,38,0.0,0.01,-0.001,0.0,2458,12,0.0,1265950.3000000003,0.0,7650626.369149996]
["2025-11-26T15:45:33.000000000",681.35,691.0,0.0,0.01,0.004,0.003,588,1862,9.65,9.85,-0.996,0.003,0,254,176.4,1265950.3000000003,1201.9014000000002,7650626.369149996]
["2025-11-26T15:45:46.000000000",681.29,669.0,12.18,12.33,0.991,0.004,4443,1776,0.01,0.02,-0.009,0.004,8599,28624,5216.800000000001,1402988.9000000001,-11325.764959999999,8587038.432229996]
["2025-11-26T15:45:59.000000000",681.29,647.0,34.12,34.42,1.0,0.0,54,21,0.0,0.01,-0.001,0.0,7715,9070,0.0,1324924.6000000003,0.0,8065762.333240001]
["2025-11-26T15:46:12.000000000",681.34,701.0,0.0,0.01,0.002,0.001,1245,0,19.46,19.84,-0.998,0.001,0,0,124.50000000000001,1352037.8000000003,848.2683000000002,8257205.79112]
["2025-11-26T15:46:26.000000000",681.33,679.0,2.28,2.34,0.957,0.025,11395,403001,0.01,0.02,-0.031,0.056,464,383868,31085.899999999998,1272993.6000000003,176390.20503000004,7723415.163360003]
["2025-11-26T15:46:39.000000000",681.32,643.0,38.12,38.38,1.0,0.0,11,25,0.0,0.01,-0.001,0.0,719,121,0.0,1298053.0000000002,0.0,7895241.08328]
["2025-11-26T15:46:39.000000000",681.32,750.0,0.0,0.01,0.001,0.0,1180,1,67.3,70.08,-0.999,0.0,0,0,0.0,1298053.0000000002,0.0,7895241.08328]
["2025-11-26T15:46:52.000000000",681.33,696.0,0.0,0.01,0.003,0.002,472,43,14.65,14.77,-0.997,0.002,0,30,94.4,1298053.0000000002,643.1755200000001,7895356.964820004]
["2025-11-26T15:47:18.000000000",681.08,653.0,28.02,28.14,1.0,0.0,221,5,0.0,0.01,-0.002,0.001,2998,1074,299.8,1411273.6000000003,-2041.87784,8553352.71512]
["2025-11-26T15:47:32.000000000",680.98,630.0,50.93,51.15,1.0,0.0,26,38,0.0,0.01,-0.001,0.0,2458,12,0.0,1459356.8,0.0,8858551.48332]
["2025-11-26T15:47:32.000000000",680.98,705.0,0.0,0.01,0.002,0.001,1867,0,23.83,24.19,-0.998,0.001,0,0,186.7,1459356.8,1271.38966,8858551.48332]
["2025-11-26T15:47:45.000000000",680.98,668.0,12.93,13.04,1.0,0.0,3252,852,0.0,0.01,-0.003,0.002,6891,18948,1378.2,1483460.8999999997,-9385.266360000001,9011428.088419998]
["2025-11-26T15:48:11.000000000",681.0,637.0,43.85,44.15,1.0,0.0,1,54,0.0,0.01,-0.001,0.0,2615,5,0.0,1585919.8999999994,0.0,9692438.054999994]
["2025-11-26T15:48:11.000000000",681.0,698.0,0.0,0.01,0.003,0.001,424,7,16.99,17.05,-0.997,0.001,0,0,42.4,1585919.8999999994,288.74399999999997,9692438.054999994]
["2025-11-26T15:48:23.000000000",680.93,675.0,5.89,5.95,1.0,0.0,9491,20111,0.0,0.01,-0.006,0.007,9706,199414,6794.200000000001,1585919.8999999994,-46263.746060000005,9691441.76915]
["2025-11-26T15:48:36.000000000",680.85,652.0,28.81,29.15,1.0,0.0,420,40,0.0,0.01,-0.002,0.001,2553,740,255.29999999999998,1581721.5999999996,-1738.2100500000001,9619432.799400002]
["2025-11-26T15:48:49.000000000",680.81,665.0,15.78,15.85,1.0,0.0,1847,740,0.0,0.01,-0.003,0.002,13358,22719,2671.6,1557430.1,-18188.519959999998,9411889.843069997]
["2025-11-26T15:49:01.000000000",680.79,683.0,0.0,0.01,0.014,0.036,3893,355457,2.19,2.27,-0.986,0.036,4,28851,14029.2,1591332.4,95313.32316,9588982.974780003]
["2025-11-26T15:49:14.000000000",680.78,646.0,34.7,35.15,1.0,0.0,5,64,0.0,0.01,-0.001,0.0,3732,631,0.0,1617559.7,0.0,9751398.091580002]
["2025-11-26T15:49:26.000000000",680.73,623.0,57.69,58.14,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,173,0,0.0,1552497.4000000001,0.0,9292683.350880003]
["2025-11-26T15:49:26.000000000",680.73,698.0,0.0,0.01,0.003,0.001,424,7,17.17,17.31,-0.997,0.001,0,0,42.4,1552497.4000000001,288.62952,9292683.350880003]
["2025-11-26T15:49:52.000000000",680.69,653.0,27.63,27.75,1.0,0.0,221,5,0.0,0.01,-0.002,0.001,2998,1074,299.8,1573964.4,-2040.7086200000003,9398587.694980003]
["2025-11-26T15:50:05.000000000",680.65,630.0,50.58,50.71,1.0,0.0,26,38,0.0,0.01,-0.001,0.0,2458,12,0.0,1617087.8999999997,0.0,9665302.829550002]
["2025-11-26T15:50:05.000000000",680.65,705.0,0.0,0.01,0.002,0.001,1867,0,24.17,24.53,-0.998,0.001,0,0,186.7,1617087.8999999997,1270.77355,9665302.829550002]
["2025-11-26T15:50:18.000000000",680.84,668.0,12.71,12.88,1.0,0.0,3252,872,0.0,0.01,-0.003,0.002,6891,18948,1378.2,1588237.5,-9383.33688,9470979.370680002]
["2025-11-26T15:50:43.000000000",680.77,637.0,43.56,44.04,0.999,0.0,1,54,0.0,0.01,-0.001,0.0,2615,5,0.0,1633588.0000000002,0.0,9901624.011340005]
["2025-11-26T15:50:43.000000000",680.77,698.0,0.0,0.01,0.003,0.001,424,7,17.11,17.27,-1.0,0.0,0,0,42.4,1633588.0000000002,288.64648,9901624.011340005]
["2025-11-26T15:50:56.000000000",680.63,675.0,5.61,5.7,0.993,0.008,9491,20135,0.0,0.01,-0.007,0.008,9706,199569,15357.599999999999,1633588.0000000002,-1170.6835999999994,9899587.74746]
["2025-11-26T15:51:08.000000000",680.6,652.0,28.54,29.02,0.998,0.001,420,40,0.0,0.01,-0.002,0.001,2553,740,297.3,1698743.8,-1451.7198,10202233.474799998]
["2025-11-26T15:51:21.000000000",680.47,705.0,0.0,0.01,0.002,0.001,1867,0,24.35,24.72,-1.0,0.0,0,0,186.7,1716702.6,1270.43749,10223947.431039996]
["2025-11-26T15:51:34.000000000",680.42,682.0,0.0,0.01,0.018,0.058,6698,684195,1.54,1.63,-0.982,0.058,5,125633,38877.40000000001,1644643.6,264134.96148,9601797.181080004]
["2025-11-26T15:51:47.000000000",680.36,659.0,21.34,21.47,1.0,0.0,1246,146,0.0,0.01,-0.002,0.001,4233,3198,423.29999999999995,1633156.6999999995,-2879.96388,9528807.153320003]
["2025-11-26T15:52:00.000000000",680.33,622.0,58.25,58.43,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,6990,0,0.0,1655547.0999999999,0.0,9531317.848849999]
["2025-11-26T15:52:00.000000000",680.33,697.0,0.0,0.01,0.003,0.001,1629,36,16.57,16.77,-0.997,0.001,1,21,163.0,1655547.0999999999,1107.5772400000003,9531317.848849999]
["2025-11-26T15:52:26.000000000",680.49,652.0,28.23,29.02,1.0,0.0,420,40,0.0,0.01,-0.002,0.001,2553,740,255.29999999999998,1613955.1999999997,-1737.2909699999998,9433540.323360002]
["2025-11-26T15:52:39.000000000",680.41,629.0,51.25,51.54,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,680,2,0.0,3187956.0,0.0,20154570.217739988]
["2025-11-26T15:52:39.000000000",680.41,704.0,0.0,0.01,0.002,0.001,1078,0,23.42,23.78,-0.998,0.001,0,0,107.80000000000001,3187956.0,733.48198,20154570.217739988]
["2025-11-26T15:52:51.000000000",680.31,667.0,13.27,13.47,0.997,0.002,2707,494,0.0,0.01,-0.003,0.002,6690,21864,1879.4,1747272.1,-5419.34946,10278050.68683]
["2025-11-26T15:53:18.000000000",680.4,636.0,44.26,45.04,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,10702,94,0.0,1638315.2999999998,0.0,9532946.278800003]
["2025-11-26T15:53:18.000000000",680.4,697.0,0.0,0.01,0.003,0.001,1629,36,16.54,16.74,-0.997,0.001,1,21,163.0,1638315.2999999998,1107.6912000000002,9532946.278800003]
["2025-11-26T15:53:31.000000000",680.46,674.0,6.42,6.48,1.0,0.0,7679,14356,0.01,0.02,-0.014,0.012,11364,141376,13636.8,1692304.7999999996,-92792.96927999999,9928972.917600004]
["2025-11-26T15:53:44.000000000",680.55,651.0,29.51,29.62,1.0,0.0,69,34,0.0,0.01,-0.002,0.001,1653,1046,165.3,1647681.0,-1124.94915,9759952.659600003]
["2025-11-26T15:53:44.000000000",680.55,720.0,0.0,0.01,0.001,0.0,2124,0,38.02,40.85,-0.999,0.0,0,0,0.0,1647681.0,0.0,9759952.659600003]
["2025-11-26T15:54:10.000000000",680.53,681.0,0.04,0.05,0.183,0.479,12534,879894,0.51,0.56,-0.817,0.478,9,418013,600808.7999999999,1625282.8999999994,4082828.84652,9545039.602229996]
["2025-11-26T15:54:24.000000000",680.46,658.0,22.41,22.63,1.0,0.0,579,39,0.0,0.01,-0.002,0.001,3280,2308,328.0,1679267.4,-2231.9088,9976218.616320005]
["2025-11-26T15:54:37.000000000",680.48,621.0,59.43,59.63,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,9780,0,0.0,1647030.4999999995,0.0,9692265.132960003]
["2025-11-26T15:54:37.000000000",680.48,696.0,0.0,0.01,0.003,0.002,472,43,15.47,15.59,-0.997,0.002,0,30,94.4,1647030.4999999995,642.3731200000001,9692265.132960003]
["2025-11-26T15:54:49.000000000",680.27,686.0,0.0,0.01,0.007,0.008,2062,14716,5.64,5.83,-0.993,0.008,2,6368,1651.1999999999996,1803736.9999999995,11210.8496,10475624.66832]
["2025-11-26T15:55:16.000000000",680.33,629.0,51.26,51.48,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,680,2,0.0,1821136.7,0.0,10605801.116330002]
["2025-11-26T15:55:16.000000000",680.33,704.0,0.0,0.01,0.002,0.001,1078,0,23.5,23.91,-0.998,0.001,0,0,107.80000000000001,1821136.7,733.39574,10605801.116330002]
["2025-11-26T15:55:29.000000000",680.28,667.0,13.22,13.37,1.0,0.0,2707,495,0.0,0.01,-0.003,0.002,6690,21864,1338.0,1821136.7,-9102.1464,10605021.65628]
["2025-11-26T15:55:42.000000000",680.13,644.0,36.09,36.48,1.0,0.0,15,31,0.0,0.01,-0.001,0.0,1451,38,0.0,2903692.9000000004,0.0,17928015.27957]
["2025-11-26T15:55:55.000000000",680.22,697.0,0.0,0.01,0.003,0.001,1629,36,16.75,16.92,-0.997,0.001,1,32,163.0,1837081.1999999995,1107.3981600000002,10561536.502560003]
["2025-11-26T15:56:07.000000000",680.27,674.0,6.24,6.31,0.985,0.013,7679,14375,0.01,0.02,-0.015,0.013,11364,141426,24755.9,1975075.1,-32588.33435,11531188.06273]
["2025-11-26T15:56:20.000000000",680.26,651.0,29.09,29.48,1.0,0.0,69,34,0.0,0.01,-0.002,0.001,1653,1046,165.3,5154269.200000001,-1124.4697800000001,33166806.899240013]
["2025-11-26T15:56:20.000000000",680.26,720.0,0.0,0.01,0.001,0.0,2124,0,38.33,41.17,-0.999,0.0,0,0,0.0,5154269.200000001,0.0,33166806.899240013]
["2025-11-26T15:56:45.000000000",680.4,681.0,0.02,0.03,0.097,0.311,12534,890495,0.6,0.65,-0.913,0.324,9,421073,390099.0,1943294.9000000006,2650265.5032,11364746.374800006]
["2025-11-26T15:56:58.000000000",680.36,658.0,22.3,22.44,0.998,0.001,579,39,0.0,0.01,-0.002,0.001,3280,2308,385.9,1835704.7,-1837.6523600000003,10789825.838200003]
["2025-11-26T15:57:11.000000000",680.32,621.0,59.23,59.43,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,9780,0,0.0,1892515.8,0.0,11087572.34688]
["2025-11-26T15:57:11.000000000",680.32,696.0,0.0,0.01,0.003,0.002,472,43,15.57,15.78,-1.0,0.0,0,30,94.4,1892515.8,642.2220800000001,11087572.34688]
["2025-11-26T15:57:36.000000000",680.33,651.0,29.2,29.43,1.0,0.0,69,34,0.0,0.01,-0.002,0.001,1653,1046,165.3,1844641.7999999998,-1124.5854900000002,10684170.370019998]
["2025-11-26T15:57:49.000000000",680.3,628.0,52.23,52.38,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,6100,90,0.0,1973678.3000000003,0.0,11563911.515900005]
["2025-11-26T15:57:49.000000000",680.3,703.0,0.0,0.01,0.002,0.001,745,0,22.52,22.87,-1.0,0.0,4,2,74.5,1973678.3000000003,506.8235,11563911.515900005]
["2025-11-26T15:58:02.000000000",680.37,666.0,14.2,14.43,0.997,0.002,1632,334,0.0,0.01,-0.003,0.002,6335,10089,1593.4,1973678.3000000003,-6399.56022,11565101.393610002]
["2025-11-26T15:58:15.000000000",680.37,643.0,37.2,37.47,0.999,0.0,11,25,0.0,0.01,-0.001,0.0,719,121,0.0,1897013.1,0.0,11151871.87041]
["2025-11-26T15:58:28.000000000",680.39,710.0,0.0,0.01,0.002,0.001,2002,4,28.2,31.02,-0.998,0.001,0,0,200.20000000000002,1867687.6999999995,1362.1407800000002,10861937.149589999]
["2025-11-26T15:58:40.000000000",680.29,673.0,7.26,7.37,1.0,0.0,7534,8780,0.01,0.02,-0.013,0.01,8584,106490,8584.0,1943786.5999999996,-58396.09359999999,11330455.806279998]
["2025-11-26T15:58:53.000000000",680.27,650.0,30.19,30.47,0.998,0.001,278,80,0.0,0.01,-0.002,0.001,7120,10524,739.8,2102938.5999999996,-4654.40734,12325554.987940002]
["2025-11-26T15:58:53.000000000",680.27,715.0,0.0,0.01,0.002,0.0,3603,0,33.39,36.11,-1.0,0.0,2,0,0.0,2102938.5999999996,0.0,12325554.987940002]
["2025-11-26T15:59:20.000000000",680.39,680.0,0.39,0.46,0.848,0.62,15760,717171,0.03,0.04,-0.161,0.592,779,644005,1023236.8,1788078.6999999997,6334452.67248,10466968.033030001]
["2025-11-26T15:59:32.000000000",680.1,657.0,23.08,23.2,1.0,0.0,395,77,0.0,0.01,-0.002,0.001,2723,2746,272.3,1788078.6999999997,-1851.9123000000002,10462506.737700002]
["2025-11-26T15:59:32.000000000",680.1,750.0,0.0,0.01,0.001,0.0,1180,1,68.48,71.26,-0.999,0.0,0,0,0.0,1788078.6999999997,0.0,10462506.737700002]
["2025-11-26T15:59:46.000000000",680.08,695.0,0.0,0.01,0.003,0.002,2049,119,14.86,15.11,-0.997,0.002,4,50,410.59999999999997,2461589.1999999997,2781.5272000000004,14309772.744639998]
["2025-11-26T16:00:12.000000000",679.7,648.0,31.73,32.2,0.999,0.0,147,38,0.0,0.01,-0.002,0.0,1263,18076,0.0,2415745.5999999996,0.0,15116783.567200003]
["2025-11-26T16:00:25.000000000",679.7,624.0,55.95,56.25,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,320,4,0.0,603326.3,0.0,3085471.6416999996]
["2025-11-26T16:00:25.000000000",679.7,699.0,0.0,0.01,0.003,0.001,96,2,18.75,18.97,-1.0,0.0,0,2,9.6,603326.3,65.2512,3085471.6416999996]
["2025-11-26T16:00:38.000000000",679.7,661.0,18.98,19.2,0.998,0.001,802,143,0.0,0.01,-0.002,0.001,4299,14644,510.1000000000001,599391.8999999999,-2376.9109000000008,3043501.526099999]
["2025-11-26T16:00:51.000000000",679.7,635.0,44.73,45.25,0.999,0.0,13,6,0.0,0.01,-0.001,0.0,3538,344,0.0,591925.2000000001,0.0,2985862.286399999]
["2025-11-26T16:00:51.000000000",679.7,730.0,0.0,0.01,0.001,0.0,694,0,48.44,51.33,-1.0,0.0,0,0,0.0,591925.2000000001,0.0,2985862.286399999]
["2025-11-26T16:00:51.000000000",679.7,735.0,0.0,0.01,0.001,0.0,161,0,53.44,56.35,-1.0,0.0,0,0,0.0,591925.2000000001,0.0,2985862.286399999]
["2025-11-26T16:00:51.000000000",679.7,740.0,0.0,0.01,0.001,0.0,936,10,58.44,61.36,-1.0,0.0,0,0,0.0,591925.2000000001,0.0,2985862.286399999]
["2025-11-26T16:00:51.000000000",679.7,745.0,0.0,0.01,0.001,0.0,96,0,63.38,66.23,-1.0,0.0,0,0,0.0,591925.2000000001,0.0,2985862.286399999]
["2025-11-26T16:00:51.000000000",679.7,750.0,0.0,0.01,0.001,0.0,1180,1,68.44,71.33,-1.0,0.0,0,0,0.0,591925.2000000001,0.0,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,620.0,59.95,60.13,1.0,0.0,21,5,0.0,0.01,-0.001,0.0,1951,10,0.0,591925.2000000001,0.0,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,621.0,58.95,59.25,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,9780,0,0.0,591925.2000000001,0.0,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,622.0,57.83,58.25,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,6990,0,0.0,591925.2000000001,0.0,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,623.0,56.84,57.25,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,173,0,0.0,591925.2000000001,0.0,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,624.0,55.95,56.25,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,320,4,0.0,591925.2000000001,0.0,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,625.0,54.95,55.13,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,23069,73,0.0,591925.2000000001,0.0,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,626.0,53.95,54.25,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1902,96,0.0,591925.2000000001,0.0,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,627.0,52.95,53.12,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,2392,19,0.0,591925.2000000001,0.0,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,628.0,51.95,52.09,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,6100,90,0.0,591925.2000000001,0.0,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,629.0,50.95,51.13,0.999,0.0,2,6,0.0,0.01,-0.001,0.0,680,2,0.0,591925.2000000001,0.0,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,630.0,49.74,50.25,0.999,0.0,26,38,0.0,0.01,-0.001,0.0,2458,12,0.0,591925.2000000001,0.0,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,631.0,48.66,49.25,0.999,0.0,1,53,0.0,0.01,-0.001,0.0,1986,0,0.0,591925.2000000001,0.0,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,632.0,47.74,48.25,0.999,0.0,3,5,0.0,0.01,-0.001,0.0,1947,25,0.0,591925.2000000001,0.0,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,633.0,46.84,47.25,0.999,0.0,7,4,0.0,0.01,-0.001,0.0,1735,23,0.0,591925.2000000001,0.0,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,634.0,45.95,46.25,0.999,0.0,2,11,0.0,0.01,-0.001,0.0,1839,5,0.0,591925.2000000001,0.0,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,635.0,44.73,45.25,0.999,0.0,13,6,0.0,0.01,-0.001,0.0,3538,344,0.0,591925.2000000001,0.0,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,636.0,43.95,44.08,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,10702,94,0.0,591925.2000000001,0.0,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,637.0,42.66,43.26,0.999,0.0,1,55,0.0,0.01,-0.001,0.0,2615,5,0.0,591925.2000000001,0.0,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,638.0,41.75,42.25,0.999,0.0,4,31,0.0,0.01,-0.001,0.0,2254,8,0.0,591925.2000000001,0.0,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,639.0,40.71,41.26,0.999,0.0,63,13,0.0,0.01,-0.001,0.0,950,2,0.0,591925.2000000001,0.0,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,640.0,39.73,40.26,0.999,0.0,317,33,0.0,0.01,-0.001,0.0,14719,549,0.0,591925.2000000001,0.0,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,641.0,38.73,40.06,0.999,0.0,16,39,0.0,0.01,-0.001,0.0,449,103,0.0,591925.2000000001,0.0,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,642.0,37.76,38.25,0.999,0.0,29,5,0.0,0.01,-0.001,0.0,1044,465,0.0,591925.2000000001,0.0,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,643.0,36.73,37.24,0.999,0.0,11,25,0.0,0.01,-0.001,0.0,719,121,0.0,591925.2000000001,0.0,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,644.0,35.61,36.25,0.999,0.0,15,31,0.0,0.01,-0.001,0.0,1451,38,0.0,591925.2000000001,0.0,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,645.0,34.75,35.25,0.999,0.0,252,28,0.0,0.01,-0.001,0.0,24758,341,0.0,591925.2000000001,0.0,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,646.0,33.73,35.09,0.999,0.0,5,64,0.0,0.01,-0.001,0.0,3732,632,0.0,591925.2000000001,0.0,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,647.0,32.66,33.23,0.999,0.0,54,21,0.0,0.01,-0.002,0.0,7715,9070,0.0,591925.2000000001,0.0,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,648.0,31.73,32.25,0.999,0.0,147,38,0.0,0.01,-0.002,0.0,1263,18076,0.0,591925.2000000001,0.0,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,649.0,30.74,31.25,0.999,0.0,239,43,0.0,0.01,-0.002,0.0,2956,6548,0.0,591925.2000000001,0.0,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,650.0,29.74,30.25,0.999,0.001,278,80,0.0,0.01,-0.002,0.001,7120,10524,739.8,591925.2000000001,-4650.5074,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,651.0,28.82,29.25,0.999,0.001,69,34,0.0,0.01,-0.002,0.001,1653,1046,172.2,591925.2000000001,-1076.6448,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,652.0,27.69,28.24,0.999,0.001,420,40,0.0,0.01,-0.002,0.001,2553,740,297.3,591925.2000000001,-1449.8001000000002,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,653.0,26.61,27.25,0.999,0.001,221,5,0.0,0.01,-0.002,0.001,2998,1075,321.90000000000003,591925.2000000001,-1887.5269,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,654.0,25.61,26.26,0.999,0.001,542,78,0.0,0.01,-0.002,0.001,5229,4443,577.1,591925.2000000001,-3185.7539000000006,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,655.0,24.75,25.13,0.999,0.001,692,38,0.0,0.01,-0.002,0.001,5294,9021,598.6,591925.2000000001,-3127.9794000000006,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,656.0,23.95,24.08,0.999,0.001,1020,184,0.0,0.01,-0.002,0.001,2429,2866,344.90000000000003,591925.2000000001,-957.6973000000003,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,657.0,22.95,23.13,0.998,0.001,395,77,0.0,0.01,-0.002,0.001,2723,2746,311.8,591925.2000000001,-1582.3416,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,658.0,21.95,22.13,0.998,0.001,579,39,0.0,0.01,-0.002,0.001,3280,2308,385.9,591925.2000000001,-1835.8697000000004,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,659.0,20.95,21.08,0.998,0.001,1246,152,0.0,0.01,-0.002,0.001,4233,3198,547.8999999999999,591925.2000000001,-2030.2639000000001,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,660.0,19.95,20.13,0.998,0.001,2550,422,0.0,0.01,-0.002,0.001,7856,13198,1040.6000000000001,591925.2000000001,-3606.4882,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,661.0,18.95,19.13,0.998,0.001,802,143,0.0,0.01,-0.002,0.001,4299,14644,510.1000000000001,591925.2000000001,-2376.9109000000008,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,662.0,17.95,18.13,0.998,0.001,2202,353,0.0,0.01,-0.003,0.001,3456,13730,565.8,591925.2000000001,-852.3438000000001,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,663.0,16.95,17.14,0.998,0.001,1978,150,0.0,0.01,-0.003,0.001,4530,13726,650.8,591925.2000000001,-1734.5944000000004,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,664.0,15.95,16.16,0.998,0.001,890,361,0.0,0.01,-0.003,0.001,4910,20443,580.0,591925.2000000001,-2732.3940000000007,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,665.0,14.95,15.14,0.998,0.002,1847,843,0.0,0.01,-0.003,0.002,13358,22758,3041.0,591925.2000000001,-15648.053400000004,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,666.0,13.95,14.08,0.997,0.002,1632,386,0.0,0.01,-0.003,0.002,6335,10089,1593.4,591925.2000000001,-6393.258199999999,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,667.0,12.95,13.11,0.997,0.002,2707,499,0.0,0.01,-0.003,0.002,6690,21869,1879.4,591925.2000000001,-5414.490200000001,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,668.0,11.95,12.08,0.997,0.002,3252,914,0.0,0.01,-0.004,0.002,6891,19031,2028.6000000000001,591925.2000000001,-4946.8566,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,669.0,10.96,11.08,0.997,0.003,4443,1823,0.0,0.01,-0.004,0.003,8599,29190,3912.6000000000004,591925.2000000001,-8474.499600000001,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,670.0,9.95,10.13,0.996,0.003,6285,2804,0.0,0.01,-0.004,0.003,13038,72448,5796.900000000001,591925.2000000001,-13770.042300000003,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,671.0,8.95,9.13,0.996,0.004,4475,3295,0.0,0.01,-0.005,0.004,8519,23674,5197.6,591925.2000000001,-10994.8272,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,672.0,7.96,8.08,0.995,0.005,4070,3887,0.0,0.01,-0.005,0.005,9006,52454,6538.0,591925.2000000001,-16774.996000000003,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,673.0,6.96,7.08,0.987,0.011,7534,9093,0.01,0.02,-0.013,0.011,8584,108952,17729.8,591925.2000000001,-7850.534999999999,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,674.0,5.96,6.09,0.994,0.007,7679,14478,0.0,0.01,-0.006,0.007,11364,141856,13330.099999999999,591925.2000000001,-17532.861500000003,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,675.0,4.95,5.06,0.993,0.01,9491,20282,0.0,0.01,-0.007,0.01,9706,199628,19197.0,591925.2000000001,-1461.355000000004,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,676.0,3.96,4.06,0.992,0.014,5071,30632,0.0,0.01,-0.009,0.014,3583,193713,12115.6,591925.2000000001,14159.510400000003,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,677.0,2.96,3.06,0.975,0.038,6282,68131,0.01,0.02,-0.026,0.038,1057,305992,27888.2,591925.2000000001,134954.435,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,678.0,1.98,2.07,0.986,0.04,9536,241015,0.0,0.01,-0.015,0.041,1690,412874,45073.0,591925.2000000001,212168.355,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,679.0,1.0,1.05,0.978,0.102,11395,405713,0.0,0.01,-0.027,0.128,464,392114,122168.2,591925.2000000001,749639.7706,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,680.0,0.11,0.12,-1.0,0.0,15760,721967,0.1,0.11,-1.0,0.0,779,655764,0.0,591925.2000000001,0.0,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,681.0,0.01,0.02,0.058,0.192,12534,898691,0.95,1.03,-1.0,0.0,9,428714,240652.80000000002,591925.2000000001,1635717.0816000004,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,682.0,0.0,0.01,0.016,0.043,6698,685839,1.92,2.05,-1.0,0.0,5,128653,28801.399999999994,591925.2000000001,195763.1158,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,683.0,0.0,0.01,0.011,0.023,3893,355866,2.92,3.05,-1.0,0.0,4,29387,8953.9,591925.2000000001,60859.6583,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,684.0,0.0,0.01,0.009,0.015,3197,112595,3.88,4.05,-1.0,0.0,4,7811,4795.5,591925.2000000001,32595.0135,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,685.0,0.0,0.01,0.008,0.01,5045,95256,4.91,5.03,-1.0,0.0,6,10413,5045.0,591925.2000000001,34290.865,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,686.0,0.0,0.01,0.006,0.008,2062,14717,5.92,6.05,-1.0,0.0,2,6378,1649.6,591925.2000000001,11212.3312,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,687.0,0.0,0.01,0.006,0.006,1712,10189,6.92,7.05,-1.0,0.0,0,2013,1027.2,591925.2000000001,6981.878400000001,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,688.0,0.0,0.01,0.005,0.005,2463,4482,7.92,8.05,-1.0,0.0,0,354,1231.5,591925.2000000001,8370.505500000001,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,689.0,0.0,0.01,0.005,0.004,1914,2515,8.92,9.05,-1.0,0.0,2,1358,765.6,591925.2000000001,5203.783200000001,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,690.0,0.0,0.01,0.004,0.003,2447,9068,9.91,10.05,-1.0,0.0,1,453,734.1,591925.2000000001,4989.677700000001,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,691.0,0.0,0.01,0.004,0.003,588,1914,10.92,11.05,-1.0,0.0,0,269,176.4,591925.2000000001,1198.9908000000003,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,692.0,0.0,0.01,0.004,0.002,1205,149,11.92,12.05,-1.0,0.0,0,4,241.0,591925.2000000001,1638.0770000000002,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,693.0,0.0,0.01,0.003,0.002,539,20,12.92,13.05,-1.0,0.0,8,26,107.80000000000001,591925.2000000001,732.7166000000002,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,694.0,0.0,0.01,0.003,0.002,778,29,13.88,14.04,-1.0,0.0,0,35,155.6,591925.2000000001,1057.6132,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,695.0,0.0,0.01,0.003,0.002,2049,119,14.91,15.04,-1.0,0.0,4,63,409.8,591925.2000000001,2785.4106,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,696.0,0.0,0.01,0.003,0.002,472,43,15.85,16.05,-1.0,0.0,0,69,94.4,591925.2000000001,641.6368000000001,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,697.0,0.0,0.01,0.003,0.001,1629,36,16.92,17.05,-1.0,0.0,1,32,162.9,591925.2000000001,1107.2313000000001,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,698.0,0.0,0.01,0.003,0.001,424,7,17.92,18.05,-1.0,0.0,0,0,42.4,591925.2000000001,288.19280000000003,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,699.0,0.0,0.01,0.003,0.001,96,2,18.91,19.05,-1.0,0.0,0,2,9.6,591925.2000000001,65.2512,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,700.0,0.0,0.01,0.002,0.001,2908,43,19.92,20.06,-1.0,0.0,0,73,290.8,591925.2000000001,1976.5676,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,701.0,0.0,0.01,0.002,0.001,1245,0,20.82,21.18,-1.0,0.0,0,0,124.50000000000001,591925.2000000001,846.2265000000001,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,702.0,0.0,0.01,0.002,0.001,2326,0,21.82,22.18,-1.0,0.0,0,0,232.6,591925.2000000001,1580.9822000000001,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,703.0,0.0,0.01,0.002,0.001,745,0,22.82,23.18,-1.0,0.0,4,2,74.5,591925.2000000001,506.3765,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,704.0,0.0,0.01,0.002,0.001,1078,0,23.82,24.18,-1.0,0.0,0,0,107.80000000000001,591925.2000000001,732.7166000000002,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,705.0,0.0,0.01,0.002,0.001,1867,0,23.58,26.34,-1.0,0.0,0,0,186.7,591925.2000000001,1268.9999,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,706.0,0.0,0.01,0.002,0.001,485,0,24.58,27.29,-1.0,0.0,0,0,48.5,591925.2000000001,329.65450000000004,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,707.0,0.0,0.01,0.002,0.001,827,0,25.58,28.33,-1.0,0.0,0,0,82.7,591925.2000000001,562.1119,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,708.0,0.0,0.01,0.002,0.001,940,0,26.58,29.34,-1.0,0.0,0,0,94.0,591925.2000000001,638.918,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,709.0,0.0,0.01,0.002,0.001,2923,0,27.58,30.34,-1.0,0.0,0,0,292.3,591925.2000000001,1986.7631000000003,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,710.0,0.0,0.01,0.002,0.001,2002,4,28.58,31.3,-1.0,0.0,0,0,200.20000000000002,591925.2000000001,1360.7594000000004,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,715.0,0.0,0.01,0.002,0.0,3603,0,33.58,36.3,-1.0,0.0,2,0,0.0,591925.2000000001,0.0,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,720.0,0.0,0.01,0.001,0.0,2124,0,38.44,41.34,-1.0,0.0,0,0,0.0,591925.2000000001,0.0,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,725.0,0.0,0.01,0.001,0.0,452,5,43.44,46.36,-1.0,0.0,0,0,0.0,591925.2000000001,0.0,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,730.0,0.0,0.01,0.001,0.0,694,0,48.44,51.33,-1.0,0.0,0,0,0.0,591925.2000000001,0.0,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,735.0,0.0,0.01,0.001,0.0,161,0,53.44,56.35,-1.0,0.0,0,0,0.0,591925.2000000001,0.0,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,740.0,0.0,0.01,0.001,0.0,936,10,58.44,61.36,-1.0,0.0,0,0,0.0,591925.2000000001,0.0,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,745.0,0.0,0.01,0.001,0.0,96,0,63.38,66.23,-1.0,0.0,0,0,0.0,591925.2000000001,0.0,2985862.286399999]
["2025-11-26T16:01:04.000000000",679.7,750.0,0.0,0.01,0.001,0.0,1180,1,68.44,71.33,-1.0,0.0,0,0,0.0,591925.2000000001,0.0,2985862.286399999]
["2025-11-26T16:01:17.000000000",679.7,620.0,59.95,60.15,1.0,0.0,21,5,0.0,0.01,-0.001,0.0,1951,10,0.0,588340.8,0.0,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,621.0,58.95,59.25,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,9780,0,0.0,588340.8,0.0,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,622.0,57.83,58.25,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,6990,0,0.0,588340.8,0.0,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,623.0,56.84,57.25,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,173,0,0.0,588340.8,0.0,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,624.0,55.95,56.25,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,320,4,0.0,588340.8,0.0,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,625.0,54.95,55.15,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,23069,73,0.0,588340.8,0.0,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,626.0,53.95,54.25,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,1902,96,0.0,588340.8,0.0,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,627.0,52.95,53.14,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,2392,19,0.0,588340.8,0.0,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,628.0,51.95,52.15,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,6100,90,0.0,588340.8,0.0,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,629.0,50.95,51.15,0.999,0.0,2,6,0.0,0.01,-0.001,0.0,680,2,0.0,588340.8,0.0,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,630.0,49.74,50.25,0.999,0.0,26,38,0.0,0.01,-0.001,0.0,2458,12,0.0,588340.8,0.0,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,631.0,48.66,49.25,0.999,0.0,1,53,0.0,0.01,-0.001,0.0,1986,0,0.0,588340.8,0.0,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,632.0,47.74,48.25,0.999,0.0,3,5,0.0,0.01,-0.001,0.0,1947,25,0.0,588340.8,0.0,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,633.0,46.84,47.25,0.999,0.0,7,4,0.0,0.01,-0.001,0.0,1735,23,0.0,588340.8,0.0,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,634.0,45.95,46.25,0.999,0.0,2,11,0.0,0.01,-0.001,0.0,1839,5,0.0,588340.8,0.0,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,635.0,44.73,45.25,0.999,0.0,13,6,0.0,0.01,-0.001,0.0,3538,344,0.0,588340.8,0.0,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,636.0,43.95,44.14,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,10702,94,0.0,588340.8,0.0,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,637.0,42.66,43.26,0.999,0.0,1,55,0.0,0.01,-0.001,0.0,2615,5,0.0,588340.8,0.0,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,638.0,41.75,42.25,0.999,0.0,4,31,0.0,0.01,-0.001,0.0,2254,8,0.0,588340.8,0.0,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,639.0,40.71,41.26,0.999,0.0,63,13,0.0,0.01,-0.001,0.0,950,2,0.0,588340.8,0.0,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,640.0,39.73,40.26,0.999,0.0,317,33,0.0,0.01,-0.001,0.0,14719,549,0.0,588340.8,0.0,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,641.0,38.73,40.06,0.999,0.0,16,39,0.0,0.01,-0.001,0.0,449,103,0.0,588340.8,0.0,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,642.0,37.76,38.25,0.999,0.0,29,5,0.0,0.01,-0.001,0.0,1044,465,0.0,588340.8,0.0,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,643.0,36.73,37.24,0.999,0.0,11,25,0.0,0.01,-0.001,0.0,719,121,0.0,588340.8,0.0,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,644.0,35.61,36.25,0.999,0.0,15,31,0.0,0.01,-0.001,0.0,1451,38,0.0,588340.8,0.0,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,645.0,34.75,35.25,0.999,0.0,252,28,0.0,0.01,-0.001,0.0,24758,341,0.0,588340.8,0.0,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,646.0,33.73,35.09,0.999,0.0,5,64,0.0,0.01,-0.001,0.0,3732,632,0.0,588340.8,0.0,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,647.0,32.66,33.23,0.999,0.0,54,21,0.0,0.01,-0.002,0.0,7715,9070,0.0,588340.8,0.0,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,648.0,31.73,32.25,0.999,0.0,147,38,0.0,0.01,-0.002,0.0,1263,18076,0.0,588340.8,0.0,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,649.0,30.74,31.25,0.999,0.0,239,43,0.0,0.01,-0.002,0.0,2956,6548,0.0,588340.8,0.0,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,650.0,29.74,30.25,0.999,0.001,278,80,0.0,0.01,-0.002,0.001,7120,10524,739.8,588340.8,-4650.5074,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,651.0,28.82,29.25,0.999,0.001,69,34,0.0,0.01,-0.002,0.001,1653,1046,172.2,588340.8,-1076.6448,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,652.0,27.69,28.24,0.999,0.001,420,40,0.0,0.01,-0.002,0.001,2553,740,297.3,588340.8,-1449.8001000000002,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,653.0,26.61,27.25,0.999,0.001,221,5,0.0,0.01,-0.002,0.001,2998,1075,321.90000000000003,588340.8,-1887.5269,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,654.0,25.61,26.26,0.999,0.001,542,78,0.0,0.01,-0.002,0.001,5229,4443,577.1,588340.8,-3185.7539000000006,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,655.0,24.75,25.14,0.999,0.001,692,38,0.0,0.01,-0.002,0.001,5294,9021,598.6,588340.8,-3127.9794000000006,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,656.0,23.95,24.14,0.998,0.001,1020,184,0.0,0.01,-0.002,0.001,2429,2866,344.90000000000003,588340.8,-957.6973000000003,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,657.0,22.95,23.13,0.998,0.001,395,77,0.0,0.01,-0.002,0.001,2723,2746,311.8,588340.8,-1582.3416,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,658.0,21.95,22.15,0.998,0.001,579,39,0.0,0.01,-0.002,0.001,3280,2308,385.9,588340.8,-1835.8697000000004,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,659.0,20.95,21.14,0.998,0.001,1246,152,0.0,0.01,-0.002,0.001,4233,3198,547.8999999999999,588340.8,-2030.2639000000001,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,660.0,19.95,20.15,0.998,0.001,2550,422,0.0,0.01,-0.002,0.001,7856,13198,1040.6000000000001,588340.8,-3606.4882,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,661.0,18.95,19.15,0.998,0.001,802,143,0.0,0.01,-0.002,0.001,4299,14644,510.1000000000001,588340.8,-2376.9109000000008,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,662.0,17.95,18.15,0.998,0.001,2202,353,0.0,0.01,-0.003,0.001,3456,13730,565.8,588340.8,-852.3438000000001,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,663.0,16.95,17.14,0.998,0.001,1978,150,0.0,0.01,-0.003,0.001,4530,13726,650.8,588340.8,-1734.5944000000004,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,664.0,16.06,16.16,0.998,0.001,890,361,0.0,0.01,-0.003,0.001,4910,20443,580.0,588340.8,-2732.3940000000007,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,665.0,14.95,15.14,0.997,0.002,1847,843,0.0,0.01,-0.003,0.002,13358,22758,3041.0,588340.8,-15648.053400000004,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,666.0,13.95,14.14,0.997,0.002,1632,386,0.0,0.01,-0.003,0.002,6335,10089,1593.4,588340.8,-6393.258199999999,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,667.0,12.95,13.14,0.997,0.002,2707,499,0.0,0.01,-0.003,0.002,6690,21869,1879.4,588340.8,-5414.490200000001,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,668.0,11.95,12.13,0.997,0.002,3252,914,0.0,0.01,-0.004,0.002,6891,19031,2028.6000000000001,588340.8,-4946.8566,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,669.0,10.96,11.14,0.997,0.003,4443,1823,0.0,0.01,-0.004,0.003,8599,29190,3912.6000000000004,588340.8,-8474.499600000001,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,670.0,9.95,10.15,0.996,0.003,6285,2804,0.0,0.01,-0.004,0.003,13038,72448,5796.900000000001,588340.8,-13770.042300000003,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,671.0,9.06,9.15,0.996,0.004,4475,3295,0.0,0.01,-0.005,0.004,8519,23674,5197.6,588340.8,-10994.8272,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,672.0,8.04,8.16,0.995,0.005,4070,3887,0.0,0.01,-0.005,0.005,9006,52454,6538.0,588340.8,-16774.996000000003,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,673.0,7.03,7.15,0.987,0.011,7534,9093,0.01,0.02,-0.013,0.011,8584,109242,17729.8,588340.8,-7850.534999999999,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,674.0,6.04,6.16,0.994,0.007,7679,14478,0.0,0.01,-0.006,0.007,11364,141856,13330.099999999999,588340.8,-17532.861500000003,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,675.0,5.04,5.14,0.993,0.01,9491,20282,0.0,0.01,-0.007,0.01,9706,199628,19197.0,588340.8,-1461.355000000004,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,676.0,4.04,4.13,0.992,0.014,5071,30632,0.0,0.01,-0.009,0.014,3583,193713,12115.6,588340.8,14159.510400000003,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,677.0,3.04,3.15,0.975,0.038,6282,68132,0.01,0.02,-0.026,0.039,1057,306116,27993.9,588340.8,134235.9921,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,678.0,2.04,2.14,0.986,0.04,9536,241016,0.0,0.01,-0.015,0.042,1690,412955,45242.0,588340.8,211019.662,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,679.0,1.06,1.12,0.977,0.106,11395,405733,0.0,0.01,-0.027,0.13,464,392314,126818.99999999999,588340.8,779989.735,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,680.0,0.15,0.17,-1.0,0.0,15760,722078,0.06,0.07,-1.0,0.0,779,656242,0.0,588340.8,0.0,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,681.0,0.01,0.02,0.057,0.186,12534,898766,0.86,0.99,-1.0,0.0,9,428726,233132.4,588340.8,1584600.9228,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,682.0,0.0,0.01,0.015,0.042,6698,685845,1.87,1.99,-1.0,0.0,5,128653,28131.600000000002,588340.8,191210.48520000002,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,683.0,0.0,0.01,0.011,0.023,3893,355866,2.86,2.99,-1.0,0.0,4,29387,8953.9,588340.8,60859.6583,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,684.0,0.0,0.01,0.009,0.014,3197,112595,3.86,4.05,-1.0,0.0,4,7811,4475.8,588340.8,30422.012600000002,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,685.0,0.0,0.01,0.007,0.01,5045,95256,4.85,4.98,-1.0,0.0,6,10413,5045.0,588340.8,34290.865,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,686.0,0.0,0.01,0.006,0.008,2062,14717,5.84,6.05,-1.0,0.0,2,6378,1649.6,588340.8,11212.3312,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,687.0,0.0,0.01,0.006,0.006,1712,10189,6.86,7.05,-1.0,0.0,0,2013,1027.2,588340.8,6981.878400000001,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,688.0,0.0,0.01,0.005,0.005,2463,4482,7.86,8.05,-1.0,0.0,0,354,1231.5,588340.8,8370.505500000001,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,689.0,0.0,0.01,0.005,0.004,1914,2515,8.85,9.05,-1.0,0.0,2,1358,765.6,588340.8,5203.783200000001,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,690.0,0.0,0.01,0.004,0.003,2447,9068,9.87,10.05,-1.0,0.0,1,453,734.1,588340.8,4989.677700000001,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,691.0,0.0,0.01,0.004,0.003,588,1914,10.87,11.05,-1.0,0.0,0,269,176.4,588340.8,1198.9908000000003,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,692.0,0.0,0.01,0.004,0.002,1205,149,11.86,12.05,-1.0,0.0,0,4,241.0,588340.8,1638.0770000000002,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,693.0,0.0,0.01,0.003,0.002,539,20,12.85,13.05,-1.0,0.0,8,26,107.80000000000001,588340.8,732.7166000000002,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,694.0,0.0,0.01,0.003,0.002,778,29,13.86,14.04,-1.0,0.0,0,35,155.6,588340.8,1057.6132,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,695.0,0.0,0.01,0.003,0.002,2049,119,14.86,15.04,-1.0,0.0,4,63,409.8,588340.8,2785.4106,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,696.0,0.0,0.01,0.003,0.002,472,43,15.85,16.05,-1.0,0.0,0,69,94.4,588340.8,641.6368000000001,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,697.0,0.0,0.01,0.003,0.001,1629,36,16.86,17.05,-1.0,0.0,1,32,162.9,588340.8,1107.2313000000001,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,698.0,0.0,0.01,0.003,0.001,424,7,17.86,18.05,-1.0,0.0,0,0,42.4,588340.8,288.19280000000003,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,699.0,0.0,0.01,0.003,0.001,96,2,18.85,19.05,-1.0,0.0,0,2,9.6,588340.8,65.2512,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,700.0,0.0,0.01,0.002,0.001,2908,43,19.85,20.06,-1.0,0.0,0,73,290.8,588340.8,1976.5676,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,701.0,0.0,0.01,0.002,0.001,1245,0,20.74,21.12,-1.0,0.0,0,0,124.50000000000001,588340.8,846.2265000000001,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,702.0,0.0,0.01,0.002,0.001,2326,0,21.74,22.12,-1.0,0.0,0,0,232.6,588340.8,1580.9822000000001,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,703.0,0.0,0.01,0.002,0.001,745,0,22.74,23.12,-1.0,0.0,4,2,74.5,588340.8,506.3765,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,704.0,0.0,0.01,0.002,0.001,1078,0,23.74,24.12,-1.0,0.0,0,0,107.80000000000001,588340.8,732.7166000000002,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,705.0,0.0,0.01,0.002,0.001,1867,0,23.52,26.29,-1.0,0.0,0,0,186.7,588340.8,1268.9999,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,706.0,0.0,0.01,0.002,0.001,485,0,24.52,27.29,-1.0,0.0,0,0,48.5,588340.8,329.65450000000004,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,707.0,0.0,0.01,0.002,0.001,827,0,25.52,28.29,-1.0,0.0,0,0,82.7,588340.8,562.1119,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,708.0,0.0,0.01,0.002,0.001,940,0,26.52,29.29,-1.0,0.0,0,0,94.0,588340.8,638.918,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,709.0,0.0,0.01,0.002,0.001,2923,0,27.52,30.29,-1.0,0.0,0,0,292.3,588340.8,1986.7631000000003,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,710.0,0.0,0.01,0.002,0.001,2002,4,28.52,31.29,-1.0,0.0,0,0,200.20000000000002,588340.8,1360.7594000000004,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,715.0,0.0,0.01,0.002,0.0,3603,0,33.52,36.29,-1.0,0.0,2,0,0.0,588340.8,0.0,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,720.0,0.0,0.01,0.001,0.0,2124,0,38.48,41.31,-1.0,0.0,0,0,0.0,588340.8,0.0,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,725.0,0.0,0.01,0.001,0.0,452,5,43.48,46.31,-1.0,0.0,0,0,0.0,588340.8,0.0,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,730.0,0.0,0.01,0.001,0.0,694,0,48.48,51.31,-1.0,0.0,0,0,0.0,588340.8,0.0,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,735.0,0.0,0.01,0.001,0.0,161,0,53.48,56.31,-1.0,0.0,0,0,0.0,588340.8,0.0,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,740.0,0.0,0.01,0.001,0.0,936,10,58.48,61.31,-1.0,0.0,0,0,0.0,588340.8,0.0,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,745.0,0.0,0.01,0.001,0.0,96,0,63.48,66.31,-1.0,0.0,0,0,0.0,588340.8,0.0,2956503.324599999]
["2025-11-26T16:01:17.000000000",679.7,750.0,0.0,0.01,0.001,0.0,1180,1,68.48,71.31,-1.0,0.0,0,0,0.0,588340.8,0.0,2956503.324599999]
["2025-11-26T16:01:31.000000000",679.7,620.0,59.95,60.15,1.0,0.0,21,5,0.0,0.01,-0.001,0.0,1951,10,0.0,596306.2000000001,0.0,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,621.0,58.95,59.25,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,9780,0,0.0,596306.2000000001,0.0,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,622.0,57.83,58.25,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,6990,0,0.0,596306.2000000001,0.0,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,623.0,56.84,57.25,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,173,0,0.0,596306.2000000001,0.0,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,624.0,55.95,56.25,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,320,4,0.0,596306.2000000001,0.0,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,625.0,54.95,55.15,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,23069,73,0.0,596306.2000000001,0.0,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,626.0,53.95,54.25,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1902,96,0.0,596306.2000000001,0.0,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,627.0,52.95,53.14,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,2392,19,0.0,596306.2000000001,0.0,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,628.0,51.95,52.15,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,6100,90,0.0,596306.2000000001,0.0,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,629.0,50.95,51.15,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,680,2,0.0,596306.2000000001,0.0,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,630.0,49.74,50.25,1.0,0.0,26,38,0.0,0.01,-0.001,0.0,2458,12,0.0,596306.2000000001,0.0,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,631.0,48.66,49.25,0.999,0.0,1,53,0.0,0.01,-0.001,0.0,1986,0,0.0,596306.2000000001,0.0,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,632.0,47.74,48.25,0.999,0.0,3,5,0.0,0.01,-0.001,0.0,1947,25,0.0,596306.2000000001,0.0,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,633.0,46.84,47.25,0.999,0.0,7,4,0.0,0.01,-0.001,0.0,1735,23,0.0,596306.2000000001,0.0,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,634.0,45.95,46.25,0.999,0.0,2,11,0.0,0.01,-0.001,0.0,1839,5,0.0,596306.2000000001,0.0,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,635.0,44.73,45.25,0.999,0.0,13,6,0.0,0.01,-0.001,0.0,3538,344,0.0,596306.2000000001,0.0,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,636.0,43.95,44.14,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,10702,94,0.0,596306.2000000001,0.0,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,637.0,42.66,43.26,0.999,0.0,1,55,0.0,0.01,-0.001,0.0,2615,5,0.0,596306.2000000001,0.0,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,638.0,41.75,42.25,0.999,0.0,4,31,0.0,0.01,-0.001,0.0,2254,8,0.0,596306.2000000001,0.0,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,639.0,40.71,41.26,0.999,0.0,63,13,0.0,0.01,-0.001,0.0,950,2,0.0,596306.2000000001,0.0,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,640.0,39.73,40.26,0.999,0.0,317,33,0.0,0.01,-0.001,0.0,14719,549,0.0,596306.2000000001,0.0,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,641.0,38.73,40.06,0.999,0.0,16,39,0.0,0.01,-0.001,0.0,449,103,0.0,596306.2000000001,0.0,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,642.0,37.76,38.25,0.999,0.0,29,5,0.0,0.01,-0.001,0.0,1044,465,0.0,596306.2000000001,0.0,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,643.0,36.73,37.24,0.999,0.0,11,25,0.0,0.01,-0.001,0.0,719,121,0.0,596306.2000000001,0.0,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,644.0,35.61,36.25,0.999,0.0,15,31,0.0,0.01,-0.001,0.0,1451,38,0.0,596306.2000000001,0.0,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,645.0,34.75,35.25,0.999,0.0,252,28,0.0,0.01,-0.001,0.0,24758,341,0.0,596306.2000000001,0.0,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,646.0,33.73,35.09,0.999,0.0,5,64,0.0,0.01,-0.001,0.0,3732,632,0.0,596306.2000000001,0.0,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,647.0,32.66,33.23,0.999,0.0,54,21,0.0,0.01,-0.002,0.0,7715,9070,0.0,596306.2000000001,0.0,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,648.0,31.73,32.25,0.999,0.0,147,38,0.0,0.01,-0.002,0.0,1263,18076,0.0,596306.2000000001,0.0,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,649.0,30.74,31.25,0.999,0.0,239,43,0.0,0.01,-0.002,0.0,2956,6548,0.0,596306.2000000001,0.0,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,650.0,29.74,30.25,0.999,0.001,278,80,0.0,0.01,-0.002,0.001,7120,10524,739.8,596306.2000000001,-4650.5074,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,651.0,28.82,29.25,0.999,0.001,69,34,0.0,0.01,-0.002,0.001,1653,1046,172.2,596306.2000000001,-1076.6448,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,652.0,27.69,28.24,0.999,0.001,420,40,0.0,0.01,-0.002,0.001,2553,740,297.3,596306.2000000001,-1449.8001000000002,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,653.0,26.61,27.25,0.999,0.001,221,5,0.0,0.01,-0.002,0.001,2998,1075,321.90000000000003,596306.2000000001,-1887.5269,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,654.0,25.61,26.26,0.999,0.001,542,78,0.0,0.01,-0.002,0.001,5229,4443,577.1,596306.2000000001,-3185.7539000000006,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,655.0,24.75,25.14,0.999,0.001,692,38,0.0,0.01,-0.002,0.001,5294,9021,598.6,596306.2000000001,-3127.9794000000006,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,656.0,23.95,24.14,0.999,0.001,1020,184,0.0,0.01,-0.002,0.001,2429,2866,344.90000000000003,596306.2000000001,-957.6973000000003,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,657.0,22.95,23.14,0.998,0.001,395,77,0.0,0.01,-0.002,0.001,2723,2746,311.8,596306.2000000001,-1582.3416,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,658.0,21.95,22.15,0.998,0.001,579,39,0.0,0.01,-0.002,0.001,3280,2308,385.9,596306.2000000001,-1835.8697000000004,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,659.0,20.95,21.14,0.998,0.001,1246,152,0.0,0.01,-0.002,0.001,4233,3198,547.8999999999999,596306.2000000001,-2030.2639000000001,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,660.0,19.95,20.14,0.998,0.001,2550,422,0.0,0.01,-0.002,0.001,7856,13198,1040.6000000000001,596306.2000000001,-3606.4882,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,661.0,18.95,19.15,0.998,0.001,802,143,0.0,0.01,-0.002,0.001,4299,14644,510.1000000000001,596306.2000000001,-2376.9109000000008,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,662.0,17.95,18.15,0.998,0.001,2202,353,0.0,0.01,-0.003,0.001,3456,13730,565.8,596306.2000000001,-852.3438000000001,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,663.0,16.95,17.14,0.998,0.001,1978,150,0.0,0.01,-0.003,0.001,4530,13726,650.8,596306.2000000001,-1734.5944000000004,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,664.0,16.03,16.16,0.998,0.001,890,361,0.0,0.01,-0.003,0.001,4910,20443,580.0,596306.2000000001,-2732.3940000000007,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,665.0,14.95,15.14,0.998,0.002,1847,843,0.0,0.01,-0.003,0.002,13358,22758,3041.0,596306.2000000001,-15648.053400000004,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,666.0,13.95,14.14,0.997,0.002,1632,386,0.0,0.01,-0.003,0.002,6335,10089,1593.4,596306.2000000001,-6393.258199999999,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,667.0,12.95,13.14,0.997,0.002,2707,499,0.0,0.01,-0.003,0.002,6690,21869,1879.4,596306.2000000001,-5414.490200000001,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,668.0,11.95,12.14,0.997,0.002,3252,914,0.0,0.01,-0.004,0.002,6891,19031,2028.6000000000001,596306.2000000001,-4946.8566,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,669.0,10.96,11.14,0.997,0.003,4443,1823,0.0,0.01,-0.004,0.003,8599,29190,3912.6000000000004,596306.2000000001,-8474.499600000001,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,670.0,9.95,10.15,0.996,0.003,6285,2804,0.0,0.01,-0.004,0.003,13038,72448,5796.900000000001,596306.2000000001,-13770.042300000003,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,671.0,9.04,9.15,0.996,0.004,4475,3295,0.0,0.01,-0.005,0.004,8519,23674,5197.6,596306.2000000001,-10994.8272,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,672.0,8.04,8.12,0.996,0.005,4070,3887,0.0,0.01,-0.005,0.005,9006,52454,6538.0,596306.2000000001,-16774.996000000003,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,673.0,7.03,7.12,0.987,0.011,7534,9093,0.01,0.02,-0.013,0.011,8584,109643,17729.8,596306.2000000001,-7850.534999999999,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,674.0,6.04,6.14,0.994,0.007,7679,14478,0.0,0.01,-0.006,0.007,11364,141856,13330.099999999999,596306.2000000001,-17532.861500000003,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,675.0,5.03,5.12,0.993,0.01,9491,20282,0.0,0.01,-0.007,0.01,9706,199628,19197.0,596306.2000000001,-1461.355000000004,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,676.0,4.03,4.13,0.992,0.014,5071,30633,0.0,0.01,-0.009,0.014,3583,193713,12115.6,596306.2000000001,14159.510400000003,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,677.0,3.03,3.12,0.975,0.037,6282,68133,0.01,0.02,-0.025,0.038,1057,306117,27260.000000000004,596306.2000000001,130684.55960000001,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,678.0,2.03,2.11,0.986,0.038,9536,241016,0.0,0.01,-0.015,0.04,1690,412955,42996.799999999996,596306.2000000001,200353.80960000004,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,679.0,1.03,1.12,0.979,0.095,11395,405758,0.0,0.01,-0.026,0.124,464,392325,114006.10000000002,596306.2000000001,696685.0233000001,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,680.0,0.13,0.15,-1.0,0.0,15760,722532,0.07,0.08,-1.0,0.0,779,657615,0.0,596306.2000000001,0.0,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,681.0,0.01,0.02,0.06,0.203,12534,898969,0.91,0.96,-1.0,0.0,9,428776,254440.2,596306.2000000001,1729430.0394000004,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,682.0,0.0,0.01,0.016,0.045,6698,686045,1.87,1.99,-1.0,0.0,5,128653,30140.999999999996,596306.2000000001,204868.377,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,683.0,0.0,0.01,0.011,0.023,3893,355866,2.86,2.99,-1.0,0.0,4,29387,8953.9,596306.2000000001,60859.6583,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,684.0,0.0,0.01,0.009,0.015,3197,112595,3.86,4.05,-1.0,0.0,4,7811,4795.5,596306.2000000001,32595.0135,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,685.0,0.0,0.01,0.008,0.01,5045,95256,4.85,4.98,-1.0,0.0,6,10413,5045.0,596306.2000000001,34290.865,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,686.0,0.0,0.01,0.007,0.008,2062,14717,5.84,6.05,-1.0,0.0,2,6378,1649.6,596306.2000000001,11212.3312,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,687.0,0.0,0.01,0.006,0.006,1712,10189,6.86,7.05,-1.0,0.0,0,2013,1027.2,596306.2000000001,6981.878400000001,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,688.0,0.0,0.01,0.005,0.005,2463,4482,7.86,8.05,-1.0,0.0,0,354,1231.5,596306.2000000001,8370.505500000001,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,689.0,0.0,0.01,0.005,0.004,1914,2515,8.85,9.05,-1.0,0.0,2,1358,765.6,596306.2000000001,5203.783200000001,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,690.0,0.0,0.01,0.004,0.003,2447,9068,9.86,10.05,-1.0,0.0,1,453,734.1,596306.2000000001,4989.677700000001,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,691.0,0.0,0.01,0.004,0.003,588,1914,10.87,11.05,-1.0,0.0,0,269,176.4,596306.2000000001,1198.9908000000003,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,692.0,0.0,0.01,0.004,0.003,1205,149,11.86,12.05,-1.0,0.0,0,4,361.5,596306.2000000001,2457.1155000000003,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,693.0,0.0,0.01,0.003,0.002,539,20,12.85,13.05,-1.0,0.0,8,26,107.80000000000001,596306.2000000001,732.7166000000002,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,694.0,0.0,0.01,0.003,0.002,778,29,13.86,14.04,-1.0,0.0,0,35,155.6,596306.2000000001,1057.6132,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,695.0,0.0,0.01,0.003,0.002,2049,119,14.86,15.04,-1.0,0.0,4,63,409.8,596306.2000000001,2785.4106,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,696.0,0.0,0.01,0.003,0.002,472,43,15.85,16.05,-1.0,0.0,0,69,94.4,596306.2000000001,641.6368000000001,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,697.0,0.0,0.01,0.003,0.001,1629,36,16.86,17.05,-1.0,0.0,1,32,162.9,596306.2000000001,1107.2313000000001,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,698.0,0.0,0.01,0.003,0.001,424,7,17.86,18.05,-1.0,0.0,0,0,42.4,596306.2000000001,288.19280000000003,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,699.0,0.0,0.01,0.003,0.001,96,2,18.85,19.05,-1.0,0.0,0,2,9.6,596306.2000000001,65.2512,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,700.0,0.0,0.01,0.002,0.001,2908,43,19.85,20.06,-1.0,0.0,0,73,290.8,596306.2000000001,1976.5676,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,701.0,0.0,0.01,0.002,0.001,1245,0,20.75,21.12,-1.0,0.0,0,0,124.50000000000001,596306.2000000001,846.2265000000001,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,702.0,0.0,0.01,0.002,0.001,2326,0,21.75,22.12,-1.0,0.0,0,0,232.6,596306.2000000001,1580.9822000000001,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,703.0,0.0,0.01,0.002,0.001,745,0,22.75,23.12,-1.0,0.0,4,2,74.5,596306.2000000001,506.3765,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,704.0,0.0,0.01,0.002,0.001,1078,0,23.75,24.12,-1.0,0.0,0,0,107.80000000000001,596306.2000000001,732.7166000000002,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,705.0,0.0,0.01,0.002,0.001,1867,0,23.54,26.29,-1.0,0.0,0,0,186.7,596306.2000000001,1268.9999,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,706.0,0.0,0.01,0.002,0.001,485,0,24.54,27.29,-1.0,0.0,0,0,48.5,596306.2000000001,329.65450000000004,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,707.0,0.0,0.01,0.002,0.001,827,0,25.54,28.29,-1.0,0.0,0,0,82.7,596306.2000000001,562.1119,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,708.0,0.0,0.01,0.002,0.001,940,0,26.54,29.29,-1.0,0.0,0,0,94.0,596306.2000000001,638.918,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,709.0,0.0,0.01,0.002,0.001,2923,0,27.54,30.29,-1.0,0.0,0,0,292.3,596306.2000000001,1986.7631000000003,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,710.0,0.0,0.01,0.002,0.001,2002,4,28.54,31.29,-1.0,0.0,0,0,200.20000000000002,596306.2000000001,1360.7594000000004,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,715.0,0.0,0.01,0.002,0.0,3603,0,33.54,36.29,-1.0,0.0,2,0,0.0,596306.2000000001,0.0,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,720.0,0.0,0.01,0.001,0.0,2124,0,38.51,41.33,-1.0,0.0,0,0,0.0,596306.2000000001,0.0,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,725.0,0.0,0.01,0.001,0.0,452,5,43.51,46.32,-1.0,0.0,0,0,0.0,596306.2000000001,0.0,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,730.0,0.0,0.01,0.001,0.0,694,0,48.51,51.32,-1.0,0.0,0,0,0.0,596306.2000000001,0.0,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,735.0,0.0,0.01,0.001,0.0,161,0,53.51,56.32,-1.0,0.0,0,0,0.0,596306.2000000001,0.0,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,740.0,0.0,0.01,0.001,0.0,936,10,58.51,61.32,-1.0,0.0,0,0,0.0,596306.2000000001,0.0,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,745.0,0.0,0.01,0.001,0.0,96,0,63.51,66.33,-1.0,0.0,0,0,0.0,596306.2000000001,0.0,3020460.375799999]
["2025-11-26T16:01:31.000000000",679.7,750.0,0.0,0.01,0.001,0.0,1180,1,68.51,71.32,-1.0,0.0,0,0,0.0,596306.2000000001,0.0,3020460.375799999]
["2025-11-26T16:01:44.000000000",679.7,620.0,59.95,60.14,1.0,0.0,21,5,0.0,0.01,-0.001,0.0,1951,10,0.0,598130.2999999999,0.0,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,621.0,58.95,59.25,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,9780,0,0.0,598130.2999999999,0.0,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,622.0,57.83,58.25,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,6990,0,0.0,598130.2999999999,0.0,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,623.0,56.84,57.25,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,173,0,0.0,598130.2999999999,0.0,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,624.0,55.95,56.25,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,320,4,0.0,598130.2999999999,0.0,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,625.0,54.95,55.14,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,23069,73,0.0,598130.2999999999,0.0,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,626.0,53.95,54.25,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1902,96,0.0,598130.2999999999,0.0,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,627.0,52.95,53.13,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,2392,19,0.0,598130.2999999999,0.0,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,628.0,51.95,52.14,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,6100,90,0.0,598130.2999999999,0.0,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,629.0,50.95,51.14,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,680,2,0.0,598130.2999999999,0.0,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,630.0,49.74,50.25,1.0,0.0,26,38,0.0,0.01,-0.001,0.0,2458,12,0.0,598130.2999999999,0.0,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,631.0,48.66,49.25,1.0,0.0,1,53,0.0,0.01,-0.001,0.0,1986,0,0.0,598130.2999999999,0.0,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,632.0,47.74,48.25,0.999,0.0,3,5,0.0,0.01,-0.001,0.0,1947,25,0.0,598130.2999999999,0.0,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,633.0,46.84,47.25,0.999,0.0,7,4,0.0,0.01,-0.001,0.0,1735,23,0.0,598130.2999999999,0.0,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,634.0,45.95,46.25,0.999,0.0,2,11,0.0,0.01,-0.001,0.0,1839,5,0.0,598130.2999999999,0.0,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,635.0,44.73,45.25,0.999,0.0,13,6,0.0,0.01,-0.001,0.0,3538,344,0.0,598130.2999999999,0.0,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,636.0,43.95,44.14,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,10702,94,0.0,598130.2999999999,0.0,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,637.0,42.66,43.26,0.999,0.0,1,55,0.0,0.01,-0.001,0.0,2615,5,0.0,598130.2999999999,0.0,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,638.0,41.75,42.25,0.999,0.0,4,31,0.0,0.01,-0.001,0.0,2254,8,0.0,598130.2999999999,0.0,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,639.0,40.71,41.26,0.999,0.0,63,13,0.0,0.01,-0.001,0.0,950,2,0.0,598130.2999999999,0.0,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,640.0,39.73,40.26,0.999,0.0,317,33,0.0,0.01,-0.001,0.0,14719,549,0.0,598130.2999999999,0.0,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,641.0,38.73,40.06,0.999,0.0,16,39,0.0,0.01,-0.001,0.0,449,103,0.0,598130.2999999999,0.0,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,642.0,37.76,38.25,0.999,0.0,29,5,0.0,0.01,-0.001,0.0,1044,465,0.0,598130.2999999999,0.0,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,643.0,36.73,37.24,0.999,0.0,11,25,0.0,0.01,-0.001,0.0,719,121,0.0,598130.2999999999,0.0,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,644.0,35.61,36.25,0.999,0.0,15,31,0.0,0.01,-0.001,0.0,1451,38,0.0,598130.2999999999,0.0,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,645.0,34.75,35.25,0.999,0.0,252,28,0.0,0.01,-0.001,0.0,24758,341,0.0,598130.2999999999,0.0,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,646.0,33.73,35.09,0.999,0.0,5,64,0.0,0.01,-0.001,0.0,3732,632,0.0,598130.2999999999,0.0,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,647.0,32.66,33.23,0.999,0.0,54,21,0.0,0.01,-0.002,0.0,7715,9070,0.0,598130.2999999999,0.0,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,648.0,31.73,32.25,0.999,0.0,147,38,0.0,0.01,-0.002,0.0,1263,18076,0.0,598130.2999999999,0.0,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,649.0,30.74,31.25,0.999,0.0,239,43,0.0,0.01,-0.002,0.0,2956,6548,0.0,598130.2999999999,0.0,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,650.0,29.74,30.25,0.999,0.001,278,80,0.0,0.01,-0.002,0.001,7120,10524,739.8,598130.2999999999,-4650.5074,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,651.0,28.82,29.25,0.999,0.001,69,34,0.0,0.01,-0.002,0.001,1653,1046,172.2,598130.2999999999,-1076.6448,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,652.0,27.69,28.24,0.999,0.001,420,40,0.0,0.01,-0.002,0.001,2553,740,297.3,598130.2999999999,-1449.8001000000002,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,653.0,26.61,27.25,0.999,0.001,221,5,0.0,0.01,-0.002,0.001,2998,1075,321.90000000000003,598130.2999999999,-1887.5269,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,654.0,25.61,26.26,0.999,0.001,542,78,0.0,0.01,-0.002,0.001,5229,4443,577.1,598130.2999999999,-3185.7539000000006,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,655.0,24.75,25.18,0.999,0.001,692,38,0.0,0.01,-0.002,0.001,5294,9021,598.6,598130.2999999999,-3127.9794000000006,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,656.0,23.95,24.18,0.999,0.001,1020,184,0.0,0.01,-0.002,0.001,2429,2866,344.90000000000003,598130.2999999999,-957.6973000000003,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,657.0,22.95,23.19,0.999,0.001,395,77,0.0,0.01,-0.002,0.001,2723,2746,311.8,598130.2999999999,-1582.3416,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,658.0,21.95,22.19,0.998,0.001,579,39,0.0,0.01,-0.002,0.001,3280,2308,385.9,598130.2999999999,-1835.8697000000004,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,659.0,20.95,21.19,0.998,0.001,1246,152,0.0,0.01,-0.002,0.001,4233,3198,547.8999999999999,598130.2999999999,-2030.2639000000001,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,660.0,19.95,20.19,0.998,0.001,2550,422,0.0,0.01,-0.002,0.001,7856,13198,1040.6000000000001,598130.2999999999,-3606.4882,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,661.0,18.95,19.19,0.998,0.001,802,143,0.0,0.01,-0.002,0.001,4299,14644,510.1000000000001,598130.2999999999,-2376.9109000000008,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,662.0,17.95,18.19,0.998,0.001,2202,353,0.0,0.01,-0.003,0.001,3456,13730,565.8,598130.2999999999,-852.3438000000001,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,663.0,16.95,17.19,0.998,0.001,1978,150,0.0,0.01,-0.003,0.001,4530,13726,650.8,598130.2999999999,-1734.5944000000004,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,664.0,16.03,16.18,0.998,0.001,890,361,0.0,0.01,-0.003,0.001,4910,20443,580.0,598130.2999999999,-2732.3940000000007,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,665.0,14.95,15.19,0.998,0.002,1847,843,0.0,0.01,-0.003,0.002,13358,22758,3041.0,598130.2999999999,-15648.053400000004,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,666.0,13.95,14.14,0.997,0.002,1632,386,0.0,0.01,-0.003,0.002,6335,10089,1593.4,598130.2999999999,-6393.258199999999,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,667.0,12.95,13.19,0.997,0.002,2707,499,0.0,0.01,-0.003,0.002,6690,21869,1879.4,598130.2999999999,-5414.490200000001,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,668.0,12.06,12.14,0.997,0.002,3252,914,0.0,0.01,-0.004,0.002,6891,19031,2028.6000000000001,598130.2999999999,-4946.8566,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,669.0,11.06,11.14,0.997,0.003,4443,1825,0.0,0.01,-0.004,0.003,8599,29190,3912.6000000000004,598130.2999999999,-8474.499600000001,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,670.0,9.95,10.14,0.996,0.003,6285,2804,0.0,0.01,-0.004,0.003,13038,72448,5796.900000000001,598130.2999999999,-13770.042300000003,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,671.0,9.04,9.15,0.996,0.004,4475,3295,0.0,0.01,-0.005,0.004,8519,23674,5197.6,598130.2999999999,-10994.8272,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,672.0,8.06,8.16,0.996,0.005,4070,3887,0.0,0.01,-0.005,0.005,9006,52454,6538.0,598130.2999999999,-16774.996000000003,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,673.0,7.06,7.16,0.987,0.011,7534,9093,0.01,0.02,-0.013,0.011,8584,109697,17729.8,598130.2999999999,-7850.534999999999,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,674.0,6.06,6.15,0.994,0.007,7679,14478,0.0,0.01,-0.006,0.007,11364,141856,13330.099999999999,598130.2999999999,-17532.861500000003,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,675.0,5.06,5.14,0.993,0.01,9491,20282,0.0,0.01,-0.007,0.01,9706,199628,19197.0,598130.2999999999,-1461.355000000004,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,676.0,4.06,4.15,0.992,0.014,5071,30634,0.0,0.01,-0.009,0.014,3583,193713,12115.6,598130.2999999999,14159.510400000003,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,677.0,3.06,3.14,0.976,0.037,6282,68134,0.01,0.02,-0.025,0.038,1057,306148,27260.000000000004,598130.2999999999,130684.55960000001,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,678.0,2.06,2.15,0.986,0.038,9536,241021,0.0,0.01,-0.015,0.04,1690,412955,42996.799999999996,598130.2999999999,200353.80960000004,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,679.0,1.06,1.15,0.98,0.093,11395,405769,0.0,0.01,-0.026,0.123,464,392327,111680.69999999998,598130.2999999999,681510.0411,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,680.0,0.15,0.18,-1.0,0.0,15760,724009,0.06,0.07,-1.0,0.0,779,657656,0.0,598130.2999999999,0.0,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,681.0,0.01,0.02,0.06,0.206,12534,899165,0.88,0.94,-1.0,0.0,9,429191,258200.4,598130.2999999999,1754988.1188,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,682.0,0.0,0.01,0.016,0.045,6698,686148,1.86,1.99,-1.0,0.0,5,128653,30140.999999999996,598130.2999999999,204868.377,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,683.0,0.0,0.01,0.011,0.024,3893,355868,2.86,2.99,-1.0,0.0,4,29387,9343.2,598130.2999999999,63505.73040000001,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,684.0,0.0,0.01,0.009,0.015,3197,112595,3.82,4.05,-1.0,0.0,4,7811,4795.5,598130.2999999999,32595.0135,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,685.0,0.0,0.01,0.008,0.01,5045,95256,4.87,4.98,-1.0,0.0,6,10413,5045.0,598130.2999999999,34290.865,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,686.0,0.0,0.01,0.007,0.008,2062,14717,5.86,6.05,-1.0,0.0,2,6378,1649.6,598130.2999999999,11212.3312,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,687.0,0.0,0.01,0.006,0.006,1712,10189,6.82,7.05,-1.0,0.0,0,2013,1027.2,598130.2999999999,6981.878400000001,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,688.0,0.0,0.01,0.005,0.005,2463,4482,7.82,8.05,-1.0,0.0,0,354,1231.5,598130.2999999999,8370.505500000001,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,689.0,0.0,0.01,0.005,0.004,1914,2515,8.86,9.05,-1.0,0.0,2,1358,765.6,598130.2999999999,5203.783200000001,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,690.0,0.0,0.01,0.004,0.003,2447,9068,9.87,10.05,-1.0,0.0,1,453,734.1,598130.2999999999,4989.677700000001,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,691.0,0.0,0.01,0.004,0.003,588,1914,10.87,11.05,-1.0,0.0,0,269,176.4,598130.2999999999,1198.9908000000003,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,692.0,0.0,0.01,0.004,0.003,1205,149,11.82,12.05,-1.0,0.0,0,4,361.5,598130.2999999999,2457.1155000000003,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,693.0,0.0,0.01,0.003,0.002,539,20,12.87,13.05,-1.0,0.0,8,26,107.80000000000001,598130.2999999999,732.7166000000002,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,694.0,0.0,0.01,0.003,0.002,778,29,13.86,14.04,-1.0,0.0,0,35,155.6,598130.2999999999,1057.6132,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,695.0,0.0,0.01,0.003,0.002,2049,119,14.87,15.04,-1.0,0.0,4,63,409.8,598130.2999999999,2785.4106,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,696.0,0.0,0.01,0.003,0.002,472,43,15.87,16.05,-1.0,0.0,0,69,94.4,598130.2999999999,641.6368000000001,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,697.0,0.0,0.01,0.003,0.001,1629,36,16.86,17.05,-1.0,0.0,1,32,162.9,598130.2999999999,1107.2313000000001,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,698.0,0.0,0.01,0.003,0.001,424,7,17.87,18.05,-1.0,0.0,0,0,42.4,598130.2999999999,288.19280000000003,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,699.0,0.0,0.01,0.003,0.001,96,2,18.82,19.05,-1.0,0.0,0,2,9.6,598130.2999999999,65.2512,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,700.0,0.0,0.01,0.002,0.001,2908,43,19.81,20.06,-1.0,0.0,0,73,290.8,598130.2999999999,1976.5676,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,701.0,0.0,0.01,0.002,0.001,1245,0,20.73,21.08,-1.0,0.0,0,0,124.50000000000001,598130.2999999999,846.2265000000001,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,702.0,0.0,0.01,0.002,0.001,2326,0,21.73,22.08,-1.0,0.0,0,0,232.6,598130.2999999999,1580.9822000000001,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,703.0,0.0,0.01,0.002,0.001,745,0,22.73,23.08,-1.0,0.0,4,2,74.5,598130.2999999999,506.3765,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,704.0,0.0,0.01,0.002,0.001,1078,0,23.73,24.08,-1.0,0.0,0,0,107.80000000000001,598130.2999999999,732.7166000000002,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,705.0,0.0,0.01,0.002,0.001,1867,0,23.51,26.27,-1.0,0.0,0,0,186.7,598130.2999999999,1268.9999,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,706.0,0.0,0.01,0.002,0.001,485,0,24.51,27.27,-1.0,0.0,0,0,48.5,598130.2999999999,329.65450000000004,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,707.0,0.0,0.01,0.002,0.001,827,0,25.51,28.27,-1.0,0.0,0,0,82.7,598130.2999999999,562.1119,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,708.0,0.0,0.01,0.002,0.001,940,0,26.51,29.27,-1.0,0.0,0,0,94.0,598130.2999999999,638.918,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,709.0,0.0,0.01,0.002,0.001,2923,0,27.51,30.27,-1.0,0.0,0,0,292.3,598130.2999999999,1986.7631000000003,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,710.0,0.0,0.01,0.002,0.001,2002,4,28.51,31.27,-1.0,0.0,0,0,200.20000000000002,598130.2999999999,1360.7594000000004,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,715.0,0.0,0.01,0.002,0.0,3603,0,33.51,36.27,-1.0,0.0,2,0,0.0,598130.2999999999,0.0,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,720.0,0.0,0.01,0.001,0.0,2124,0,38.47,41.3,-1.0,0.0,0,0,0.0,598130.2999999999,0.0,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,725.0,0.0,0.01,0.001,0.0,452,5,43.47,46.3,-1.0,0.0,0,0,0.0,598130.2999999999,0.0,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,730.0,0.0,0.01,0.001,0.0,694,0,48.47,51.3,-1.0,0.0,0,0,0.0,598130.2999999999,0.0,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,735.0,0.0,0.01,0.001,0.0,161,0,53.47,56.3,-1.0,0.0,0,0,0.0,598130.2999999999,0.0,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,740.0,0.0,0.01,0.001,0.0,936,10,58.47,61.3,-1.0,0.0,0,0,0.0,598130.2999999999,0.0,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,745.0,0.0,0.01,0.001,0.0,96,0,63.47,66.3,-1.0,0.0,0,0,0.0,598130.2999999999,0.0,3033489.5450999993]
["2025-11-26T16:01:44.000000000",679.7,750.0,0.0,0.01,0.001,0.0,1180,1,68.47,71.3,-1.0,0.0,0,0,0.0,598130.2999999999,0.0,3033489.5450999993]
["2025-11-26T16:01:57.000000000",679.7,620.0,59.95,60.14,1.0,0.0,21,5,0.0,0.01,-0.001,0.0,1951,10,0.0,593264.2000000001,0.0,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,621.0,58.95,59.25,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,9780,0,0.0,593264.2000000001,0.0,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,622.0,57.83,58.25,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,6990,0,0.0,593264.2000000001,0.0,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,623.0,56.84,57.25,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,173,0,0.0,593264.2000000001,0.0,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,624.0,55.95,56.25,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,320,4,0.0,593264.2000000001,0.0,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,625.0,54.95,55.14,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,23069,73,0.0,593264.2000000001,0.0,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,626.0,53.95,54.25,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1902,96,0.0,593264.2000000001,0.0,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,627.0,52.95,53.13,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,2392,19,0.0,593264.2000000001,0.0,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,628.0,51.95,52.14,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,6100,90,0.0,593264.2000000001,0.0,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,629.0,50.95,51.14,0.999,0.0,2,6,0.0,0.01,-0.001,0.0,680,2,0.0,593264.2000000001,0.0,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,630.0,49.74,50.25,0.999,0.0,26,38,0.0,0.01,-0.001,0.0,2458,12,0.0,593264.2000000001,0.0,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,631.0,48.66,49.25,0.999,0.0,1,53,0.0,0.01,-0.001,0.0,1986,0,0.0,593264.2000000001,0.0,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,632.0,47.74,48.25,0.999,0.0,3,5,0.0,0.01,-0.001,0.0,1947,25,0.0,593264.2000000001,0.0,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,633.0,46.84,47.25,0.999,0.0,7,4,0.0,0.01,-0.001,0.0,1735,23,0.0,593264.2000000001,0.0,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,634.0,45.95,46.25,0.999,0.0,2,11,0.0,0.01,-0.001,0.0,1839,5,0.0,593264.2000000001,0.0,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,635.0,44.73,45.25,0.999,0.0,13,6,0.0,0.01,-0.001,0.0,3538,344,0.0,593264.2000000001,0.0,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,636.0,43.95,44.14,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,10702,94,0.0,593264.2000000001,0.0,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,637.0,42.66,43.26,0.999,0.0,1,55,0.0,0.01,-0.001,0.0,2615,5,0.0,593264.2000000001,0.0,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,638.0,41.75,42.25,0.999,0.0,4,31,0.0,0.01,-0.001,0.0,2254,8,0.0,593264.2000000001,0.0,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,639.0,40.71,41.26,0.999,0.0,63,13,0.0,0.01,-0.001,0.0,950,2,0.0,593264.2000000001,0.0,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,640.0,39.73,40.26,0.999,0.0,317,33,0.0,0.01,-0.001,0.0,14719,549,0.0,593264.2000000001,0.0,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,641.0,38.73,40.06,0.999,0.0,16,39,0.0,0.01,-0.001,0.0,449,103,0.0,593264.2000000001,0.0,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,642.0,37.76,38.25,0.999,0.0,29,5,0.0,0.01,-0.001,0.0,1044,465,0.0,593264.2000000001,0.0,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,643.0,36.73,37.24,0.999,0.0,11,25,0.0,0.01,-0.001,0.0,719,121,0.0,593264.2000000001,0.0,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,644.0,35.61,36.25,0.999,0.0,15,31,0.0,0.01,-0.001,0.0,1451,38,0.0,593264.2000000001,0.0,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,645.0,34.75,35.25,0.999,0.0,252,28,0.0,0.01,-0.001,0.0,24758,341,0.0,593264.2000000001,0.0,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,646.0,33.73,35.09,0.999,0.0,5,64,0.0,0.01,-0.001,0.0,3732,632,0.0,593264.2000000001,0.0,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,647.0,32.66,33.23,0.999,0.0,54,21,0.0,0.01,-0.002,0.0,7715,9070,0.0,593264.2000000001,0.0,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,648.0,31.73,32.25,0.999,0.0,147,38,0.0,0.01,-0.002,0.0,1263,18076,0.0,593264.2000000001,0.0,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,649.0,30.74,31.25,0.999,0.0,239,43,0.0,0.01,-0.002,0.0,2956,6548,0.0,593264.2000000001,0.0,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,650.0,29.74,30.25,0.999,0.001,278,80,0.0,0.01,-0.002,0.001,7120,10524,739.8,593264.2000000001,-4650.5074,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,651.0,28.82,29.25,0.999,0.001,69,34,0.0,0.01,-0.002,0.001,1653,1046,172.2,593264.2000000001,-1076.6448,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,652.0,27.69,28.24,0.999,0.001,420,40,0.0,0.01,-0.002,0.001,2553,740,297.3,593264.2000000001,-1449.8001000000002,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,653.0,26.61,27.25,0.999,0.001,221,5,0.0,0.01,-0.002,0.001,2998,1075,321.90000000000003,593264.2000000001,-1887.5269,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,654.0,25.61,26.26,0.999,0.001,542,78,0.0,0.01,-0.002,0.001,5229,4443,577.1,593264.2000000001,-3185.7539000000006,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,655.0,24.75,25.18,0.999,0.001,692,38,0.0,0.01,-0.002,0.001,5294,9021,598.6,593264.2000000001,-3127.9794000000006,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,656.0,23.95,24.18,0.999,0.001,1020,184,0.0,0.01,-0.002,0.001,2429,2866,344.90000000000003,593264.2000000001,-957.6973000000003,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,657.0,22.95,23.19,0.998,0.001,395,77,0.0,0.01,-0.002,0.001,2723,2746,311.8,593264.2000000001,-1582.3416,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,658.0,21.95,22.19,0.998,0.001,579,39,0.0,0.01,-0.002,0.001,3280,2308,385.9,593264.2000000001,-1835.8697000000004,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,659.0,20.95,21.19,0.998,0.001,1246,152,0.0,0.01,-0.002,0.001,4233,3198,547.8999999999999,593264.2000000001,-2030.2639000000001,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,660.0,19.95,20.19,0.998,0.001,2550,422,0.0,0.01,-0.002,0.001,7856,13198,1040.6000000000001,593264.2000000001,-3606.4882,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,661.0,18.95,19.19,0.998,0.001,802,143,0.0,0.01,-0.002,0.001,4299,14644,510.1000000000001,593264.2000000001,-2376.9109000000008,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,662.0,17.95,18.19,0.998,0.001,2202,353,0.0,0.01,-0.003,0.001,3456,13730,565.8,593264.2000000001,-852.3438000000001,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,663.0,16.95,17.19,0.998,0.001,1978,150,0.0,0.01,-0.003,0.001,4530,13726,650.8,593264.2000000001,-1734.5944000000004,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,664.0,15.99,16.18,0.998,0.001,890,361,0.0,0.01,-0.003,0.001,4910,20443,580.0,593264.2000000001,-2732.3940000000007,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,665.0,14.95,15.19,0.998,0.002,1847,843,0.0,0.01,-0.003,0.002,13358,22758,3041.0,593264.2000000001,-15648.053400000004,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,666.0,13.95,14.1,0.997,0.002,1632,386,0.0,0.01,-0.003,0.002,6335,10089,1593.4,593264.2000000001,-6393.258199999999,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,667.0,12.95,13.19,0.997,0.002,2707,499,0.0,0.01,-0.003,0.002,6690,21869,1879.4,593264.2000000001,-5414.490200000001,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,668.0,11.99,12.1,0.997,0.002,3252,914,0.0,0.01,-0.004,0.002,6891,19031,2028.6000000000001,593264.2000000001,-4946.8566,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,669.0,10.99,11.1,0.997,0.003,4443,1825,0.0,0.01,-0.004,0.003,8599,29190,3912.6000000000004,593264.2000000001,-8474.499600000001,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,670.0,9.95,10.14,0.996,0.003,6285,2804,0.0,0.01,-0.004,0.003,13038,72448,5796.900000000001,593264.2000000001,-13770.042300000003,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,671.0,9.01,9.15,0.996,0.004,4475,3295,0.0,0.01,-0.005,0.004,8519,23681,5197.6,593264.2000000001,-10994.8272,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,672.0,8.01,8.1,0.996,0.005,4070,3887,0.0,0.01,-0.005,0.005,9006,52454,6538.0,593264.2000000001,-16774.996000000003,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,673.0,7.01,7.1,0.987,0.011,7534,9094,0.01,0.02,-0.013,0.011,8584,109732,17729.8,593264.2000000001,-7850.534999999999,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,674.0,6.01,6.1,0.994,0.007,7679,14478,0.0,0.01,-0.006,0.007,11364,141856,13330.099999999999,593264.2000000001,-17532.861500000003,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,675.0,5.01,5.1,0.993,0.01,9491,20282,0.0,0.01,-0.007,0.01,9706,199628,19197.0,593264.2000000001,-1461.355000000004,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,676.0,4.01,4.1,0.992,0.014,5071,30634,0.0,0.01,-0.009,0.014,3583,193713,12115.6,593264.2000000001,14159.510400000003,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,677.0,3.01,3.11,0.975,0.038,6282,68136,0.01,0.02,-0.025,0.038,1057,306153,27888.2,593264.2000000001,134954.435,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,678.0,2.01,2.1,0.986,0.039,9536,241034,0.0,0.01,-0.015,0.041,1690,412956,44119.4,593264.2000000001,205686.7358,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,679.0,1.01,1.11,0.979,0.099,11395,405769,0.0,0.01,-0.026,0.126,464,392327,118656.9,593264.2000000001,727034.9877000002,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,680.0,0.12,0.14,-1.0,0.0,15760,724070,0.09,0.1,-1.0,0.0,779,657801,0.0,593264.2000000001,0.0,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,681.0,0.01,0.02,0.059,0.196,12534,899228,0.92,1.0,-1.0,0.0,9,429206,245666.40000000002,593264.2000000001,1669794.5208,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,682.0,0.0,0.01,0.016,0.044,6698,686152,1.87,2.0,-1.0,0.0,5,128653,29471.199999999997,593264.2000000001,200315.7464,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,683.0,0.0,0.01,0.011,0.023,3893,355868,2.86,3.0,-1.0,0.0,4,29389,8953.9,593264.2000000001,60859.6583,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,684.0,0.0,0.01,0.009,0.015,3197,112602,3.82,4.05,-1.0,0.0,4,7811,4795.5,593264.2000000001,32595.0135,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,685.0,0.0,0.01,0.008,0.01,5045,95256,4.87,5.0,-1.0,0.0,6,10413,5045.0,593264.2000000001,34290.865,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,686.0,0.0,0.01,0.006,0.008,2062,14717,5.86,6.05,-1.0,0.0,2,6378,1649.6,593264.2000000001,11212.3312,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,687.0,0.0,0.01,0.006,0.006,1712,10189,6.82,7.05,-1.0,0.0,0,2013,1027.2,593264.2000000001,6981.878400000001,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,688.0,0.0,0.01,0.005,0.005,2463,4482,7.82,8.05,-1.0,0.0,0,354,1231.5,593264.2000000001,8370.505500000001,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,689.0,0.0,0.01,0.005,0.004,1914,2515,8.86,9.05,-1.0,0.0,2,1358,765.6,593264.2000000001,5203.783200000001,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,690.0,0.0,0.01,0.004,0.003,2447,9068,9.88,10.05,-1.0,0.0,1,453,734.1,593264.2000000001,4989.677700000001,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,691.0,0.0,0.01,0.004,0.003,588,1914,10.9,11.05,-1.0,0.0,0,269,176.4,593264.2000000001,1198.9908000000003,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,692.0,0.0,0.01,0.004,0.003,1205,149,11.82,12.05,-1.0,0.0,0,4,361.5,593264.2000000001,2457.1155000000003,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,693.0,0.0,0.01,0.003,0.002,539,20,12.88,13.05,-1.0,0.0,8,26,107.80000000000001,593264.2000000001,732.7166000000002,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,694.0,0.0,0.01,0.003,0.002,778,29,13.86,14.04,-1.0,0.0,0,35,155.6,593264.2000000001,1057.6132,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,695.0,0.0,0.01,0.003,0.002,2049,119,14.92,15.04,-1.0,0.0,4,63,409.8,593264.2000000001,2785.4106,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,696.0,0.0,0.01,0.003,0.002,472,43,15.91,16.05,-1.0,0.0,0,69,94.4,593264.2000000001,641.6368000000001,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,697.0,0.0,0.01,0.003,0.001,1629,36,16.86,17.05,-1.0,0.0,1,32,162.9,593264.2000000001,1107.2313000000001,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,698.0,0.0,0.01,0.003,0.001,424,7,17.92,18.05,-1.0,0.0,0,0,42.4,593264.2000000001,288.19280000000003,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,699.0,0.0,0.01,0.003,0.001,96,2,18.82,19.05,-1.0,0.0,0,2,9.6,593264.2000000001,65.2512,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,700.0,0.0,0.01,0.002,0.001,2908,43,19.81,20.06,-1.0,0.0,0,73,290.8,593264.2000000001,1976.5676,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,701.0,0.0,0.01,0.002,0.001,1245,0,20.78,21.14,-1.0,0.0,0,0,124.50000000000001,593264.2000000001,846.2265000000001,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,702.0,0.0,0.01,0.002,0.001,2326,0,21.78,22.14,-1.0,0.0,0,0,232.6,593264.2000000001,1580.9822000000001,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,703.0,0.0,0.01,0.002,0.001,745,0,22.78,23.14,-1.0,0.0,4,2,74.5,593264.2000000001,506.3765,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,704.0,0.0,0.01,0.002,0.001,1078,0,23.78,24.14,-1.0,0.0,0,0,107.80000000000001,593264.2000000001,732.7166000000002,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,705.0,0.0,0.01,0.002,0.001,1867,0,23.56,26.27,-1.0,0.0,0,0,186.7,593264.2000000001,1268.9999,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,706.0,0.0,0.01,0.002,0.001,485,0,24.56,27.27,-1.0,0.0,0,0,48.5,593264.2000000001,329.65450000000004,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,707.0,0.0,0.01,0.002,0.001,827,0,25.56,28.27,-1.0,0.0,0,0,82.7,593264.2000000001,562.1119,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,708.0,0.0,0.01,0.002,0.001,940,0,26.56,29.27,-1.0,0.0,0,0,94.0,593264.2000000001,638.918,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,709.0,0.0,0.01,0.002,0.001,2923,0,27.56,30.27,-1.0,0.0,0,0,292.3,593264.2000000001,1986.7631000000003,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,710.0,0.0,0.01,0.002,0.001,2002,4,28.56,31.27,-1.0,0.0,0,0,200.20000000000002,593264.2000000001,1360.7594000000004,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,715.0,0.0,0.01,0.002,0.0,3603,0,33.56,36.27,-1.0,0.0,2,0,0.0,593264.2000000001,0.0,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,720.0,0.0,0.01,0.001,0.0,2124,0,38.53,41.31,-1.0,0.0,0,0,0.0,593264.2000000001,0.0,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,725.0,0.0,0.01,0.001,0.0,452,5,43.53,46.31,-1.0,0.0,0,0,0.0,593264.2000000001,0.0,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,730.0,0.0,0.01,0.001,0.0,694,0,48.53,51.31,-1.0,0.0,0,0,0.0,593264.2000000001,0.0,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,735.0,0.0,0.01,0.001,0.0,161,0,53.53,56.37,-1.0,0.0,0,0,0.0,593264.2000000001,0.0,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,740.0,0.0,0.01,0.001,0.0,936,10,58.53,61.31,-1.0,0.0,0,0,0.0,593264.2000000001,0.0,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,745.0,0.0,0.01,0.001,0.0,96,0,63.53,66.31,-1.0,0.0,0,0,0.0,593264.2000000001,0.0,2996224.992599999]
["2025-11-26T16:01:57.000000000",679.7,750.0,0.0,0.01,0.001,0.0,1180,1,68.53,71.37,-1.0,0.0,0,0,0.0,593264.2000000001,0.0,2996224.992599999]