{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":195892,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-25T09:29:02.000000000",668.73,590.0,77.92,80.71,1.0,0.0,0,0,0.06,0.07,-0.001,0.0,614,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,595.0,72.92,75.7,1.0,0.0,1,0,0.07,0.08,-0.001,0.0,3442,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,600.0,67.92,70.72,1.0,0.0,33,0,0.08,0.09,-0.001,0.0,1778,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,605.0,62.92,65.71,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,1892,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,610.0,57.92,60.72,1.0,0.0,27,0,0.01,0.02,-0.001,0.0,1838,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,614.0,53.93,56.73,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1002,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,615.0,52.93,55.73,0.998,0.0,5,0,0.01,0.02,-0.002,0.0,2051,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,616.0,51.93,54.72,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,2362,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,617.0,50.93,53.72,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1942,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,618.0,49.93,52.73,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,208,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,619.0,48.92,51.72,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,795,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,620.0,47.92,50.72,0.998,0.0,65,0,0.01,0.02,-0.003,0.0,1615,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,621.0,46.92,49.72,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,887,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,622.0,45.92,48.71,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,511,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,623.0,44.93,47.71,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,619,0,61.9,1237034.8999999997,-413.94387000000006,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,624.0,43.93,46.73,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,1901,0,190.1,1237034.8999999997,-1271.25573,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,625.0,42.93,45.73,0.998,0.001,5,0,0.01,0.02,-0.003,0.001,1689,0,169.4,1237034.8999999997,-1126.1413200000002,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,626.0,41.93,44.73,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,955,0,95.5,1237034.8999999997,-638.63715,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,627.0,40.93,43.72,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,877,0,87.7,1237034.8999999997,-586.47621,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,628.0,39.93,42.72,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,1187,0,118.7,1237034.8999999997,-793.78251,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,629.0,38.94,41.73,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,969,0,96.89999999999999,1237034.8999999997,-647.99937,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,630.0,37.94,40.73,0.996,0.001,18,0,0.02,0.03,-0.005,0.001,7174,0,719.2,1237034.8999999997,-4785.43188,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,631.0,36.94,39.73,0.996,0.001,9,0,0.02,0.03,-0.005,0.001,1034,0,104.3,1237034.8999999997,-685.4482500000001,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,632.0,35.93,38.73,0.996,0.001,2,0,0.02,0.03,-0.005,0.001,1076,0,107.80000000000001,1237034.8999999997,-718.21602,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,633.0,34.93,37.73,0.996,0.001,6,0,0.02,0.03,-0.005,0.001,1059,0,106.5,1237034.8999999997,-704.17269,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,634.0,33.94,36.72,0.995,0.001,8,0,0.02,0.03,-0.005,0.001,1617,0,162.5,1237034.8999999997,-1075.98657,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,635.0,32.94,35.74,0.995,0.001,7,0,0.02,0.03,-0.006,0.001,21705,0,2171.2000000000003,1237034.8999999997,-14510.10354,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,636.0,31.94,34.73,0.995,0.001,16,0,0.02,0.03,-0.006,0.001,1433,0,144.9,1237034.8999999997,-947.5904100000001,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,637.0,30.95,33.74,0.995,0.001,4,0,0.02,0.03,-0.006,0.001,860,0,86.4,1237034.8999999997,-572.4328800000001,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,638.0,29.95,32.74,0.993,0.002,2,0,0.03,0.04,-0.008,0.002,582,0,116.8,1237034.8999999997,-775.7267999999999,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,639.0,28.94,31.74,0.993,0.002,61,0,0.03,0.04,-0.008,0.002,1961,0,404.40000000000003,1237034.8999999997,-2541.174,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,640.0,27.95,30.74,0.993,0.002,16,0,0.03,0.04,-0.008,0.002,2386,0,480.40000000000003,1237034.8999999997,-3169.7802,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,641.0,26.96,29.75,0.99,0.002,3,0,0.04,0.05,-0.01,0.002,1789,0,358.40000000000003,1237034.8999999997,-2388.7035600000004,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,642.0,25.96,28.75,0.99,0.002,27,0,0.04,0.05,-0.011,0.002,1964,0,398.2,1237034.8999999997,-2590.6600200000003,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,643.0,24.96,27.75,0.99,0.002,14,0,0.04,0.05,-0.011,0.002,2936,0,590.0,1237034.8999999997,-3908.0581199999997,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,644.0,23.97,26.76,0.989,0.003,27,0,0.04,0.05,-0.011,0.003,1466,0,447.90000000000003,1237034.8999999997,-2886.90741,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,645.0,22.96,25.76,0.987,0.003,39,0,0.05,0.06,-0.014,0.003,3549,0,1076.4,1237034.8999999997,-7041.726900000001,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,646.0,21.98,24.77,0.985,0.004,14,0,0.06,0.07,-0.016,0.004,1366,0,552.0,1237034.8999999997,-3616.4918400000006,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,647.0,22.3,22.69,0.984,0.004,36,0,0.06,0.07,-0.017,0.004,1888,0,769.6,1237034.8999999997,-4953.951840000001,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,648.0,21.31,21.7,0.981,0.005,35,0,0.07,0.08,-0.019,0.005,4909,0,2472.0000000000005,1237034.8999999997,-16296.9501,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,649.0,20.32,20.71,0.981,0.005,23,0,0.07,0.08,-0.02,0.005,2268,0,1145.5,1237034.8999999997,-7506.494250000001,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,650.0,19.08,19.71,0.978,0.006,291,0,0.08,0.09,-0.023,0.006,6460,0,4050.6,1237034.8999999997,-24752.372219999997,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,651.0,18.07,18.72,0.973,0.007,324,0,0.1,0.11,-0.028,0.007,3034,0,2350.6,1237034.8999999997,-12685.8081,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,652.0,17.08,17.73,0.972,0.007,354,0,0.1,0.11,-0.029,0.007,2829,0,2228.1000000000004,1237034.8999999997,-11585.74725,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,653.0,16.13,16.75,0.966,0.008,383,0,0.12,0.13,-0.035,0.008,4018,0,3520.7999999999997,1237034.8999999997,-19446.668400000002,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,654.0,15.13,15.77,0.961,0.01,666,0,0.14,0.15,-0.04,0.01,2595,0,3261.0,1237034.8999999997,-12899.8017,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,655.0,14.41,14.8,0.955,0.011,1081,0,0.16,0.17,-0.046,0.011,6249,0,8063.0,1237034.8999999997,-38015.963039999995,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,656.0,13.2,13.81,0.948,0.013,1471,0,0.18,0.19,-0.053,0.013,2628,0,5328.7,1237034.8999999997,-10058.367930000004,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,657.0,12.46,12.84,0.938,0.015,581,0,0.21,0.23,-0.062,0.015,4380,0,7441.500000000001,1237034.8999999997,-38107.57905,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,658.0,11.26,11.7,0.928,0.018,1218,0,0.25,0.26,-0.073,0.018,4570,0,10418.4,1237034.8999999997,-40348.493279999995,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,659.0,10.54,10.7,0.916,0.021,1359,0,0.29,0.3,-0.085,0.021,5114,0,13593.3,1237034.8999999997,-52732.704150000005,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,660.0,9.6,9.76,0.899,0.024,5471,0,0.35,0.36,-0.101,0.024,13664,0,45924.0,1237034.8999999997,-131493.71735999998,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,661.0,8.69,8.81,0.88,0.028,4735,0,0.42,0.43,-0.121,0.028,5613,0,28974.4,1237034.8999999997,-16440.058320000004,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,662.0,7.77,7.89,0.859,0.033,2074,0,0.49,0.5,-0.142,0.033,4880,0,22948.200000000004,1237034.8999999997,-61923.060540000006,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,663.0,6.88,6.99,0.831,0.038,2733,0,0.6,0.61,-0.17,0.038,10663,0,50904.8,1237034.8999999997,-201515.09820000004,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,664.0,6.0,6.11,0.799,0.044,2647,0,0.72,0.73,-0.203,0.045,8919,0,51782.299999999996,1237034.8999999997,-190512.48350999996,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,665.0,5.15,5.26,0.759,0.051,4336,0,0.87,0.89,-0.243,0.051,10608,0,76214.4,1237034.8999999997,-213908.00255999996,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,666.0,4.34,4.45,0.713,0.058,3861,0,1.06,1.08,-0.29,0.059,7817,0,68514.09999999999,1237034.8999999997,-158666.22345,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,667.0,3.58,3.68,0.658,0.065,9210,0,1.29,1.32,-0.346,0.067,8013,0,113552.09999999999,1237034.8999999997,41313.47067,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,668.0,2.9,2.96,0.595,0.072,10880,0,1.59,1.6,-0.412,0.074,7442,0,133406.8,1237034.8999999997,155581.37195999996,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,669.0,2.28,2.31,0.522,0.077,6799,0,1.95,1.98,-0.487,0.081,6208,0,102637.1,1237034.8999999997,13825.992750000007,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,670.0,1.72,1.74,0.446,0.076,12667,0,2.39,2.42,-0.569,0.082,4956,0,136908.4,1237034.8999999997,372014.499,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,671.0,1.26,1.28,0.368,0.075,4357,0,2.88,2.99,-0.655,0.083,1286,0,43351.299999999996,1237034.8999999997,147145.34300999998,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,672.0,0.88,0.9,0.291,0.07,5241,0,3.5,3.61,-0.744,0.082,950,0,44477.00000000001,1237034.8999999997,193242.90810000003,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,673.0,0.58,0.59,0.217,0.062,9608,0,4.21,4.32,-0.836,0.078,907,0,66644.2,1237034.8999999997,351049.8135000001,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,674.0,0.37,0.39,0.157,0.052,6208,0,4.99,5.11,-0.917,0.071,929,0,38877.5,1237034.8999999997,171767.98161,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,675.0,0.23,0.24,0.107,0.04,17968,0,5.85,5.98,-1.0,0.0,906,0,71872.0,1237034.8999999997,480629.6256,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,676.0,0.14,0.15,0.072,0.03,9880,0,6.74,6.9,-1.0,0.0,392,0,29639.999999999996,1237034.8999999997,198211.572,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,677.0,0.08,0.09,0.046,0.021,4935,0,7.7,7.84,-1.0,0.0,111,0,10363.5,1237034.8999999997,69303.83355000001,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,678.0,0.05,0.06,0.031,0.015,4651,0,7.39,10.02,-1.0,0.0,6,0,6976.5,1237034.8999999997,46653.948449999996,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,679.0,0.03,0.04,0.02,0.01,6143,0,8.39,11.02,-1.0,0.0,17,0,6143.0,1237034.8999999997,41080.083900000005,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,680.0,0.02,0.03,0.014,0.008,8083,0,9.39,12.02,-1.0,0.0,10,0,6466.400000000001,1237034.8999999997,43242.756720000005,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,681.0,0.01,0.02,0.009,0.005,4509,0,10.39,13.02,-1.0,0.0,1,0,2254.5,1237034.8999999997,15076.517850000002,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,682.0,0.01,0.02,0.009,0.004,1373,0,11.39,14.02,-1.0,0.0,1,0,549.2,1237034.8999999997,3672.6651600000005,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,683.0,0.01,0.02,0.008,0.004,1167,0,13.47,13.84,-1.0,0.0,0,0,466.8,1237034.8999999997,3121.63164,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,684.0,0.01,0.02,0.003,0.002,1917,0,14.47,15.1,-1.0,0.0,0,0,383.40000000000003,1237034.8999999997,2563.9108200000005,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,685.0,0.01,0.02,0.003,0.002,5278,0,14.39,15.96,-1.0,0.0,1,0,1055.6000000000001,1237034.8999999997,7059.113880000002,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,686.0,0.01,0.02,0.003,0.001,1958,0,15.39,18.02,-1.0,0.0,6,0,195.79999999999998,1237034.8999999997,1309.3733399999999,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,687.0,0.01,0.02,0.003,0.001,1949,0,16.39,19.02,-1.0,0.0,0,0,194.9,1237034.8999999997,1303.3547700000001,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,688.0,0.01,0.02,0.003,0.001,1042,0,17.39,20.02,-1.0,0.0,3,0,104.2,1237034.8999999997,696.81666,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,689.0,0.01,0.02,0.002,0.001,1192,0,18.39,21.02,-1.0,0.0,1,0,119.19999999999999,1237034.8999999997,797.1261599999999,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,690.0,0.01,0.02,0.002,0.001,2667,0,19.36,22.16,-1.0,0.0,18,0,266.70000000000005,1237034.8999999997,1783.5029100000004,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,691.0,0.01,0.02,0.002,0.001,4428,0,20.36,23.16,-1.0,0.0,3,0,442.8,1237034.8999999997,2961.13644,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,692.0,0.01,0.02,0.002,0.001,3802,0,21.36,24.16,-1.0,0.0,0,0,380.2,1237034.8999999997,2542.51146,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,693.0,0.01,0.02,0.002,0.001,501,0,22.36,25.17,-1.0,0.0,0,0,50.1,1237034.8999999997,335.03373,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,694.0,0.01,0.02,0.002,0.001,436,0,23.36,26.16,-1.0,0.0,0,0,43.6,1237034.8999999997,291.56628,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,695.0,0.01,0.02,0.002,0.001,251,0,24.36,27.16,-1.0,0.0,0,0,25.1,1237034.8999999997,167.85123,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,696.0,0.01,0.02,0.002,0.001,944,0,25.36,28.16,-1.0,0.0,0,0,94.4,1237034.8999999997,631.2811200000001,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,697.0,0.01,0.02,0.002,0.001,395,0,26.36,29.16,-1.0,0.0,0,0,39.5,1237034.8999999997,264.14835,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,698.0,0.01,0.02,0.002,0.001,327,0,27.36,30.16,-1.0,0.0,0,0,32.7,1237034.8999999997,218.67471,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,699.0,0.01,0.02,0.002,0.001,247,0,28.36,31.16,-1.0,0.0,0,0,24.7,1237034.8999999997,165.17631000000003,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,700.0,0.01,0.02,0.002,0.001,1827,0,29.36,32.16,-1.0,0.0,2,0,182.7,1237034.8999999997,1221.76971,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,701.0,0.01,0.02,0.002,0.001,602,0,30.37,33.16,-1.0,0.0,0,0,60.199999999999996,1237034.8999999997,402.57545999999996,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,702.0,0.01,0.02,0.002,0.0,1284,0,31.37,34.16,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,703.0,0.01,0.02,0.002,0.0,1838,0,32.37,35.17,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,704.0,0.01,0.02,0.002,0.0,2213,0,33.37,36.16,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,705.0,0.01,0.02,0.002,0.0,5463,0,34.37,37.16,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,706.0,0.01,0.02,0.001,0.0,2283,0,35.37,38.16,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,707.0,0.01,0.02,0.001,0.0,1756,0,36.37,39.16,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,708.0,0.01,0.02,0.001,0.0,1602,0,37.37,40.16,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,709.0,0.01,0.02,0.001,0.0,1877,0,38.37,41.16,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,710.0,0.01,0.02,0.001,0.0,825,0,39.37,42.16,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,715.0,0.01,0.02,0.001,0.0,642,0,44.37,47.16,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,720.0,0.01,0.02,0.001,0.0,1096,0,49.36,52.16,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,725.0,0.01,0.02,0.001,0.0,164,0,54.36,57.16,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,730.0,0.01,0.02,0.001,0.0,885,0,59.36,62.16,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,735.0,0.01,0.02,0.001,0.0,435,0,64.36,67.16,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,740.0,0.01,0.02,0.001,0.0,1024,0,69.36,72.16,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,745.0,0.01,0.02,0.001,0.0,65,0,74.36,77.16,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:02.000000000",668.73,750.0,0.01,0.02,0.001,0.0,1,0,79.36,82.16,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,590.0,77.92,80.71,1.0,0.0,0,0,0.06,0.07,-0.001,0.0,614,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,595.0,72.92,75.7,1.0,0.0,1,0,0.07,0.08,-0.001,0.0,3442,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,600.0,67.92,70.72,1.0,0.0,33,0,0.08,0.09,-0.001,0.0,1778,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,605.0,62.92,65.71,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,1892,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,610.0,57.92,60.72,1.0,0.0,27,0,0.01,0.02,-0.001,0.0,1838,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,614.0,53.93,56.73,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1002,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,615.0,52.93,55.73,0.998,0.0,5,0,0.01,0.02,-0.002,0.0,2051,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,616.0,51.93,54.72,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,2362,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,617.0,50.93,53.72,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1942,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,618.0,49.93,52.73,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,208,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,619.0,48.92,51.72,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,795,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,620.0,47.92,50.72,0.998,0.0,65,0,0.01,0.02,-0.003,0.0,1615,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,621.0,46.92,49.72,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,887,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,622.0,45.92,48.71,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,511,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,623.0,44.93,47.71,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,619,0,61.9,1237034.8999999997,-413.94387000000006,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,624.0,43.93,46.73,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,1901,0,190.1,1237034.8999999997,-1271.25573,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,625.0,42.93,45.73,0.998,0.001,5,0,0.01,0.02,-0.003,0.001,1689,0,169.4,1237034.8999999997,-1126.1413200000002,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,626.0,41.93,44.73,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,955,0,95.5,1237034.8999999997,-638.63715,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,627.0,40.93,43.72,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,877,0,87.7,1237034.8999999997,-586.47621,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,628.0,39.93,42.72,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,1187,0,118.7,1237034.8999999997,-793.78251,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,629.0,38.94,41.73,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,969,0,96.89999999999999,1237034.8999999997,-647.99937,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,630.0,37.94,40.73,0.996,0.001,18,0,0.02,0.03,-0.005,0.001,7174,0,719.2,1237034.8999999997,-4785.43188,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,631.0,36.94,39.73,0.996,0.001,9,0,0.02,0.03,-0.005,0.001,1034,0,104.3,1237034.8999999997,-685.4482500000001,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,632.0,35.93,38.73,0.996,0.001,2,0,0.02,0.03,-0.005,0.001,1076,0,107.80000000000001,1237034.8999999997,-718.21602,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,633.0,34.93,37.73,0.996,0.001,6,0,0.02,0.03,-0.005,0.001,1059,0,106.5,1237034.8999999997,-704.17269,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,634.0,33.94,36.72,0.995,0.001,8,0,0.02,0.03,-0.005,0.001,1617,0,162.5,1237034.8999999997,-1075.98657,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,635.0,32.94,35.74,0.995,0.001,7,0,0.02,0.03,-0.006,0.001,21705,0,2171.2000000000003,1237034.8999999997,-14510.10354,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,636.0,31.94,34.73,0.995,0.001,16,0,0.02,0.03,-0.006,0.001,1433,0,144.9,1237034.8999999997,-947.5904100000001,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,637.0,30.95,33.74,0.995,0.001,4,0,0.02,0.03,-0.006,0.001,860,0,86.4,1237034.8999999997,-572.4328800000001,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,638.0,29.95,32.74,0.993,0.002,2,0,0.03,0.04,-0.008,0.002,582,0,116.8,1237034.8999999997,-775.7267999999999,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,639.0,28.94,31.74,0.993,0.002,61,0,0.03,0.04,-0.008,0.002,1961,0,404.40000000000003,1237034.8999999997,-2541.174,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,640.0,27.95,30.74,0.993,0.002,16,0,0.03,0.04,-0.008,0.002,2386,0,480.40000000000003,1237034.8999999997,-3169.7802,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,641.0,26.96,29.75,0.99,0.002,3,0,0.04,0.05,-0.01,0.002,1789,0,358.40000000000003,1237034.8999999997,-2388.7035600000004,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,642.0,25.96,28.75,0.99,0.002,27,0,0.04,0.05,-0.011,0.002,1964,0,398.2,1237034.8999999997,-2590.6600200000003,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,643.0,24.96,27.75,0.99,0.002,14,0,0.04,0.05,-0.011,0.002,2936,0,590.0,1237034.8999999997,-3908.0581199999997,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,644.0,23.97,26.76,0.989,0.003,27,0,0.04,0.05,-0.011,0.003,1466,0,447.90000000000003,1237034.8999999997,-2886.90741,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,645.0,22.96,25.76,0.987,0.003,39,0,0.05,0.06,-0.014,0.003,3549,0,1076.4,1237034.8999999997,-7041.726900000001,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,646.0,21.98,24.77,0.985,0.004,14,0,0.06,0.07,-0.016,0.004,1366,0,552.0,1237034.8999999997,-3616.4918400000006,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,647.0,22.3,22.69,0.984,0.004,36,0,0.06,0.07,-0.017,0.004,1888,0,769.6,1237034.8999999997,-4953.951840000001,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,648.0,21.31,21.7,0.981,0.005,35,0,0.07,0.08,-0.019,0.005,4909,0,2472.0000000000005,1237034.8999999997,-16296.9501,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,649.0,20.32,20.71,0.981,0.005,23,0,0.07,0.08,-0.02,0.005,2268,0,1145.5,1237034.8999999997,-7506.494250000001,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,650.0,19.08,19.71,0.978,0.006,291,0,0.08,0.09,-0.023,0.006,6460,0,4050.6,1237034.8999999997,-24752.372219999997,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,651.0,18.07,18.72,0.973,0.007,324,0,0.1,0.11,-0.028,0.007,3034,0,2350.6,1237034.8999999997,-12685.8081,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,652.0,17.08,17.73,0.972,0.007,354,0,0.1,0.11,-0.029,0.007,2829,0,2228.1000000000004,1237034.8999999997,-11585.74725,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,653.0,16.13,16.75,0.966,0.008,383,0,0.12,0.13,-0.035,0.008,4018,0,3520.7999999999997,1237034.8999999997,-19446.668400000002,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,654.0,15.13,15.77,0.961,0.01,666,0,0.14,0.15,-0.04,0.01,2595,0,3261.0,1237034.8999999997,-12899.8017,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,655.0,14.41,14.8,0.955,0.011,1081,0,0.16,0.17,-0.046,0.011,6249,0,8063.0,1237034.8999999997,-38015.963039999995,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,656.0,13.2,13.81,0.948,0.013,1471,0,0.18,0.19,-0.053,0.013,2628,0,5328.7,1237034.8999999997,-10058.367930000004,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,657.0,12.46,12.84,0.938,0.015,581,0,0.21,0.23,-0.062,0.015,4380,0,7441.500000000001,1237034.8999999997,-38107.57905,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,658.0,11.26,11.7,0.928,0.018,1218,0,0.25,0.26,-0.073,0.018,4570,0,10418.4,1237034.8999999997,-40348.493279999995,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,659.0,10.54,10.7,0.916,0.021,1359,0,0.29,0.3,-0.085,0.021,5114,0,13593.3,1237034.8999999997,-52732.704150000005,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,660.0,9.6,9.76,0.899,0.024,5471,0,0.35,0.36,-0.101,0.024,13664,0,45924.0,1237034.8999999997,-131493.71735999998,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,661.0,8.69,8.81,0.88,0.028,4735,0,0.42,0.43,-0.121,0.028,5613,0,28974.4,1237034.8999999997,-16440.058320000004,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,662.0,7.77,7.89,0.859,0.033,2074,0,0.49,0.5,-0.142,0.033,4880,0,22948.200000000004,1237034.8999999997,-61923.060540000006,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,663.0,6.88,6.99,0.831,0.038,2733,0,0.6,0.61,-0.17,0.038,10663,0,50904.8,1237034.8999999997,-201515.09820000004,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,664.0,6.0,6.11,0.799,0.044,2647,0,0.72,0.73,-0.203,0.045,8919,0,51782.299999999996,1237034.8999999997,-190512.48350999996,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,665.0,5.15,5.26,0.759,0.051,4336,0,0.87,0.89,-0.243,0.051,10608,0,76214.4,1237034.8999999997,-213908.00255999996,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,666.0,4.34,4.45,0.713,0.058,3861,0,1.06,1.08,-0.29,0.059,7817,0,68514.09999999999,1237034.8999999997,-158666.22345,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,667.0,3.58,3.68,0.658,0.065,9210,0,1.29,1.32,-0.346,0.067,8013,0,113552.09999999999,1237034.8999999997,41313.47067,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,668.0,2.9,2.96,0.595,0.072,10880,0,1.59,1.6,-0.412,0.074,7442,0,133406.8,1237034.8999999997,155581.37195999996,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,669.0,2.28,2.31,0.522,0.077,6799,0,1.95,1.98,-0.487,0.081,6208,0,102637.1,1237034.8999999997,13825.992750000007,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,670.0,1.72,1.74,0.446,0.076,12667,0,2.39,2.42,-0.569,0.082,4956,0,136908.4,1237034.8999999997,372014.499,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,671.0,1.26,1.28,0.368,0.075,4357,0,2.88,2.99,-0.655,0.083,1286,0,43351.299999999996,1237034.8999999997,147145.34300999998,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,672.0,0.88,0.9,0.291,0.07,5241,0,3.5,3.61,-0.744,0.082,950,0,44477.00000000001,1237034.8999999997,193242.90810000003,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,673.0,0.58,0.59,0.217,0.062,9608,0,4.21,4.32,-0.836,0.078,907,0,66644.2,1237034.8999999997,351049.8135000001,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,674.0,0.37,0.39,0.157,0.052,6208,0,4.99,5.11,-0.917,0.071,929,0,38877.5,1237034.8999999997,171767.98161,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,675.0,0.23,0.24,0.107,0.04,17968,0,5.85,5.98,-1.0,0.0,906,0,71872.0,1237034.8999999997,480629.6256,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,676.0,0.14,0.15,0.072,0.03,9880,0,6.74,6.9,-1.0,0.0,392,0,29639.999999999996,1237034.8999999997,198211.572,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,677.0,0.08,0.09,0.046,0.021,4935,0,7.7,7.84,-1.0,0.0,111,0,10363.5,1237034.8999999997,69303.83355000001,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,678.0,0.05,0.06,0.031,0.015,4651,0,7.39,10.02,-1.0,0.0,6,0,6976.5,1237034.8999999997,46653.948449999996,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,679.0,0.03,0.04,0.02,0.01,6143,0,8.39,11.02,-1.0,0.0,17,0,6143.0,1237034.8999999997,41080.083900000005,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,680.0,0.02,0.03,0.014,0.008,8083,0,9.39,12.02,-1.0,0.0,10,0,6466.400000000001,1237034.8999999997,43242.756720000005,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,681.0,0.01,0.02,0.009,0.005,4509,0,10.39,13.02,-1.0,0.0,1,0,2254.5,1237034.8999999997,15076.517850000002,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,682.0,0.01,0.02,0.009,0.004,1373,0,11.39,14.02,-1.0,0.0,1,0,549.2,1237034.8999999997,3672.6651600000005,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,683.0,0.01,0.02,0.008,0.004,1167,0,13.47,13.84,-1.0,0.0,0,0,466.8,1237034.8999999997,3121.63164,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,684.0,0.01,0.02,0.003,0.002,1917,0,14.47,15.1,-1.0,0.0,0,0,383.40000000000003,1237034.8999999997,2563.9108200000005,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,685.0,0.01,0.02,0.003,0.002,5278,0,14.39,15.96,-1.0,0.0,1,0,1055.6000000000001,1237034.8999999997,7059.113880000002,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,686.0,0.01,0.02,0.003,0.001,1958,0,15.39,18.02,-1.0,0.0,6,0,195.79999999999998,1237034.8999999997,1309.3733399999999,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,687.0,0.01,0.02,0.003,0.001,1949,0,16.39,19.02,-1.0,0.0,0,0,194.9,1237034.8999999997,1303.3547700000001,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,688.0,0.01,0.02,0.003,0.001,1042,0,17.39,20.02,-1.0,0.0,3,0,104.2,1237034.8999999997,696.81666,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,689.0,0.01,0.02,0.002,0.001,1192,0,18.39,21.02,-1.0,0.0,1,0,119.19999999999999,1237034.8999999997,797.1261599999999,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,690.0,0.01,0.02,0.002,0.001,2667,0,19.36,22.16,-1.0,0.0,18,0,266.70000000000005,1237034.8999999997,1783.5029100000004,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,691.0,0.01,0.02,0.002,0.001,4428,0,20.36,23.16,-1.0,0.0,3,0,442.8,1237034.8999999997,2961.13644,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,692.0,0.01,0.02,0.002,0.001,3802,0,21.36,24.16,-1.0,0.0,0,0,380.2,1237034.8999999997,2542.51146,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,693.0,0.01,0.02,0.002,0.001,501,0,22.36,25.17,-1.0,0.0,0,0,50.1,1237034.8999999997,335.03373,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,694.0,0.01,0.02,0.002,0.001,436,0,23.36,26.16,-1.0,0.0,0,0,43.6,1237034.8999999997,291.56628,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,695.0,0.01,0.02,0.002,0.001,251,0,24.36,27.16,-1.0,0.0,0,0,25.1,1237034.8999999997,167.85123,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,696.0,0.01,0.02,0.002,0.001,944,0,25.36,28.16,-1.0,0.0,0,0,94.4,1237034.8999999997,631.2811200000001,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,697.0,0.01,0.02,0.002,0.001,395,0,26.36,29.16,-1.0,0.0,0,0,39.5,1237034.8999999997,264.14835,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,698.0,0.01,0.02,0.002,0.001,327,0,27.36,30.16,-1.0,0.0,0,0,32.7,1237034.8999999997,218.67471,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,699.0,0.01,0.02,0.002,0.001,247,0,28.36,31.16,-1.0,0.0,0,0,24.7,1237034.8999999997,165.17631000000003,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,700.0,0.01,0.02,0.002,0.001,1827,0,29.36,32.16,-1.0,0.0,2,0,182.7,1237034.8999999997,1221.76971,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,701.0,0.01,0.02,0.002,0.001,602,0,30.37,33.16,-1.0,0.0,0,0,60.199999999999996,1237034.8999999997,402.57545999999996,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,702.0,0.01,0.02,0.002,0.0,1284,0,31.37,34.16,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,703.0,0.01,0.02,0.002,0.0,1838,0,32.37,35.17,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,704.0,0.01,0.02,0.002,0.0,2213,0,33.37,36.16,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,705.0,0.01,0.02,0.002,0.0,5463,0,34.37,37.16,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,706.0,0.01,0.02,0.001,0.0,2283,0,35.37,38.16,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,707.0,0.01,0.02,0.001,0.0,1756,0,36.37,39.16,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,708.0,0.01,0.02,0.001,0.0,1602,0,37.37,40.16,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,709.0,0.01,0.02,0.001,0.0,1877,0,38.37,41.16,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,710.0,0.01,0.02,0.001,0.0,825,0,39.37,42.16,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,715.0,0.01,0.02,0.001,0.0,642,0,44.37,47.16,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,720.0,0.01,0.02,0.001,0.0,1096,0,49.36,52.16,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,725.0,0.01,0.02,0.001,0.0,164,0,54.36,57.16,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,730.0,0.01,0.02,0.001,0.0,885,0,59.36,62.16,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,735.0,0.01,0.02,0.001,0.0,435,0,64.36,67.16,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,740.0,0.01,0.02,0.001,0.0,1024,0,69.36,72.16,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,745.0,0.01,0.02,0.001,0.0,65,0,74.36,77.16,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:14.000000000",668.73,750.0,0.01,0.02,0.001,0.0,1,0,79.36,82.16,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,590.0,77.92,80.71,1.0,0.0,0,0,0.06,0.07,-0.001,0.0,614,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,595.0,72.92,75.7,1.0,0.0,1,0,0.07,0.08,-0.001,0.0,3442,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,600.0,67.92,70.72,1.0,0.0,33,0,0.08,0.09,-0.001,0.0,1778,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,605.0,62.92,65.71,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,1892,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,610.0,57.92,60.72,1.0,0.0,27,0,0.01,0.02,-0.001,0.0,1838,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,614.0,53.93,56.73,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1002,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,615.0,52.93,55.73,0.998,0.0,5,0,0.01,0.02,-0.002,0.0,2051,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,616.0,51.93,54.72,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,2362,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,617.0,50.93,53.72,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1942,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,618.0,49.93,52.73,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,208,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,619.0,48.92,51.72,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,795,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,620.0,47.92,50.72,0.998,0.0,65,0,0.01,0.02,-0.003,0.0,1615,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,621.0,46.92,49.72,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,887,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,622.0,45.92,48.71,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,511,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,623.0,44.93,47.71,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,619,0,61.9,1237034.8999999997,-413.94387000000006,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,624.0,43.93,46.73,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,1901,0,190.1,1237034.8999999997,-1271.25573,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,625.0,42.93,45.73,0.998,0.001,5,0,0.01,0.02,-0.003,0.001,1689,0,169.4,1237034.8999999997,-1126.1413200000002,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,626.0,41.93,44.73,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,955,0,95.5,1237034.8999999997,-638.63715,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,627.0,40.93,43.72,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,877,0,87.7,1237034.8999999997,-586.47621,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,628.0,39.93,42.72,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,1187,0,118.7,1237034.8999999997,-793.78251,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,629.0,38.94,41.73,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,969,0,96.89999999999999,1237034.8999999997,-647.99937,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,630.0,37.94,40.73,0.996,0.001,18,0,0.02,0.03,-0.005,0.001,7174,0,719.2,1237034.8999999997,-4785.43188,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,631.0,36.94,39.73,0.996,0.001,9,0,0.02,0.03,-0.005,0.001,1034,0,104.3,1237034.8999999997,-685.4482500000001,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,632.0,35.93,38.73,0.996,0.001,2,0,0.02,0.03,-0.005,0.001,1076,0,107.80000000000001,1237034.8999999997,-718.21602,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,633.0,34.93,37.73,0.996,0.001,6,0,0.02,0.03,-0.005,0.001,1059,0,106.5,1237034.8999999997,-704.17269,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,634.0,33.94,36.72,0.995,0.001,8,0,0.02,0.03,-0.005,0.001,1617,0,162.5,1237034.8999999997,-1075.98657,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,635.0,32.94,35.74,0.995,0.001,7,0,0.02,0.03,-0.006,0.001,21705,0,2171.2000000000003,1237034.8999999997,-14510.10354,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,636.0,31.94,34.73,0.995,0.001,16,0,0.02,0.03,-0.006,0.001,1433,0,144.9,1237034.8999999997,-947.5904100000001,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,637.0,30.95,33.74,0.995,0.001,4,0,0.02,0.03,-0.006,0.001,860,0,86.4,1237034.8999999997,-572.4328800000001,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,638.0,29.95,32.74,0.993,0.002,2,0,0.03,0.04,-0.008,0.002,582,0,116.8,1237034.8999999997,-775.7267999999999,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,639.0,28.94,31.74,0.993,0.002,61,0,0.03,0.04,-0.008,0.002,1961,0,404.40000000000003,1237034.8999999997,-2541.174,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,640.0,27.95,30.74,0.993,0.002,16,0,0.03,0.04,-0.008,0.002,2386,0,480.40000000000003,1237034.8999999997,-3169.7802,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,641.0,26.96,29.75,0.99,0.002,3,0,0.04,0.05,-0.01,0.002,1789,0,358.40000000000003,1237034.8999999997,-2388.7035600000004,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,642.0,25.96,28.75,0.99,0.002,27,0,0.04,0.05,-0.011,0.002,1964,0,398.2,1237034.8999999997,-2590.6600200000003,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,643.0,24.96,27.75,0.99,0.002,14,0,0.04,0.05,-0.011,0.002,2936,0,590.0,1237034.8999999997,-3908.0581199999997,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,644.0,23.97,26.76,0.989,0.003,27,0,0.04,0.05,-0.011,0.003,1466,0,447.90000000000003,1237034.8999999997,-2886.90741,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,645.0,22.96,25.76,0.987,0.003,39,0,0.05,0.06,-0.014,0.003,3549,0,1076.4,1237034.8999999997,-7041.726900000001,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,646.0,21.98,24.77,0.985,0.004,14,0,0.06,0.07,-0.016,0.004,1366,0,552.0,1237034.8999999997,-3616.4918400000006,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,647.0,22.3,22.69,0.984,0.004,36,0,0.06,0.07,-0.017,0.004,1888,0,769.6,1237034.8999999997,-4953.951840000001,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,648.0,21.31,21.7,0.981,0.005,35,0,0.07,0.08,-0.019,0.005,4909,0,2472.0000000000005,1237034.8999999997,-16296.9501,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,649.0,20.32,20.71,0.981,0.005,23,0,0.07,0.08,-0.02,0.005,2268,0,1145.5,1237034.8999999997,-7506.494250000001,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,650.0,19.08,19.71,0.978,0.006,291,0,0.08,0.09,-0.023,0.006,6460,0,4050.6,1237034.8999999997,-24752.372219999997,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,651.0,18.07,18.72,0.973,0.007,324,0,0.1,0.11,-0.028,0.007,3034,0,2350.6,1237034.8999999997,-12685.8081,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,652.0,17.08,17.73,0.972,0.007,354,0,0.1,0.11,-0.029,0.007,2829,0,2228.1000000000004,1237034.8999999997,-11585.74725,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,653.0,16.13,16.75,0.966,0.008,383,0,0.12,0.13,-0.035,0.008,4018,0,3520.7999999999997,1237034.8999999997,-19446.668400000002,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,654.0,15.13,15.77,0.961,0.01,666,0,0.14,0.15,-0.04,0.01,2595,0,3261.0,1237034.8999999997,-12899.8017,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,655.0,14.41,14.8,0.955,0.011,1081,0,0.16,0.17,-0.046,0.011,6249,0,8063.0,1237034.8999999997,-38015.963039999995,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,656.0,13.2,13.81,0.948,0.013,1471,0,0.18,0.19,-0.053,0.013,2628,0,5328.7,1237034.8999999997,-10058.367930000004,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,657.0,12.46,12.84,0.938,0.015,581,0,0.21,0.23,-0.062,0.015,4380,0,7441.500000000001,1237034.8999999997,-38107.57905,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,658.0,11.26,11.7,0.928,0.018,1218,0,0.25,0.26,-0.073,0.018,4570,0,10418.4,1237034.8999999997,-40348.493279999995,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,659.0,10.54,10.7,0.916,0.021,1359,0,0.29,0.3,-0.085,0.021,5114,0,13593.3,1237034.8999999997,-52732.704150000005,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,660.0,9.6,9.76,0.899,0.024,5471,0,0.35,0.36,-0.101,0.024,13664,0,45924.0,1237034.8999999997,-131493.71735999998,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,661.0,8.69,8.81,0.88,0.028,4735,0,0.42,0.43,-0.121,0.028,5613,0,28974.4,1237034.8999999997,-16440.058320000004,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,662.0,7.77,7.89,0.859,0.033,2074,0,0.49,0.5,-0.142,0.033,4880,0,22948.200000000004,1237034.8999999997,-61923.060540000006,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,663.0,6.88,6.99,0.831,0.038,2733,0,0.6,0.61,-0.17,0.038,10663,0,50904.8,1237034.8999999997,-201515.09820000004,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,664.0,6.0,6.11,0.799,0.044,2647,0,0.72,0.73,-0.203,0.045,8919,0,51782.299999999996,1237034.8999999997,-190512.48350999996,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,665.0,5.15,5.26,0.759,0.051,4336,0,0.87,0.89,-0.243,0.051,10608,0,76214.4,1237034.8999999997,-213908.00255999996,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,666.0,4.34,4.45,0.713,0.058,3861,0,1.06,1.08,-0.29,0.059,7817,0,68514.09999999999,1237034.8999999997,-158666.22345,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,667.0,3.58,3.68,0.658,0.065,9210,0,1.29,1.32,-0.346,0.067,8013,0,113552.09999999999,1237034.8999999997,41313.47067,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,668.0,2.9,2.96,0.595,0.072,10880,0,1.59,1.6,-0.412,0.074,7442,0,133406.8,1237034.8999999997,155581.37195999996,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,669.0,2.28,2.31,0.522,0.077,6799,0,1.95,1.98,-0.487,0.081,6208,0,102637.1,1237034.8999999997,13825.992750000007,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,670.0,1.72,1.74,0.446,0.076,12667,0,2.39,2.42,-0.569,0.082,4956,0,136908.4,1237034.8999999997,372014.499,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,671.0,1.26,1.28,0.368,0.075,4357,0,2.88,2.99,-0.655,0.083,1286,0,43351.299999999996,1237034.8999999997,147145.34300999998,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,672.0,0.88,0.9,0.291,0.07,5241,0,3.5,3.61,-0.744,0.082,950,0,44477.00000000001,1237034.8999999997,193242.90810000003,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,673.0,0.58,0.59,0.217,0.062,9608,0,4.21,4.32,-0.836,0.078,907,0,66644.2,1237034.8999999997,351049.8135000001,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,674.0,0.37,0.39,0.157,0.052,6208,0,4.99,5.11,-0.917,0.071,929,0,38877.5,1237034.8999999997,171767.98161,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,675.0,0.23,0.24,0.107,0.04,17968,0,5.85,5.98,-1.0,0.0,906,0,71872.0,1237034.8999999997,480629.6256,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,676.0,0.14,0.15,0.072,0.03,9880,0,6.74,6.9,-1.0,0.0,392,0,29639.999999999996,1237034.8999999997,198211.572,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,677.0,0.08,0.09,0.046,0.021,4935,0,7.7,7.84,-1.0,0.0,111,0,10363.5,1237034.8999999997,69303.83355000001,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,678.0,0.05,0.06,0.031,0.015,4651,0,7.39,10.02,-1.0,0.0,6,0,6976.5,1237034.8999999997,46653.948449999996,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,679.0,0.03,0.04,0.02,0.01,6143,0,8.39,11.02,-1.0,0.0,17,0,6143.0,1237034.8999999997,41080.083900000005,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,680.0,0.02,0.03,0.014,0.008,8083,0,9.39,12.02,-1.0,0.0,10,0,6466.400000000001,1237034.8999999997,43242.756720000005,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,681.0,0.01,0.02,0.009,0.005,4509,0,10.39,13.02,-1.0,0.0,1,0,2254.5,1237034.8999999997,15076.517850000002,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,682.0,0.01,0.02,0.009,0.004,1373,0,11.39,14.02,-1.0,0.0,1,0,549.2,1237034.8999999997,3672.6651600000005,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,683.0,0.01,0.02,0.008,0.004,1167,0,13.47,13.84,-1.0,0.0,0,0,466.8,1237034.8999999997,3121.63164,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,684.0,0.01,0.02,0.003,0.002,1917,0,14.47,15.1,-1.0,0.0,0,0,383.40000000000003,1237034.8999999997,2563.9108200000005,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,685.0,0.01,0.02,0.003,0.002,5278,0,14.39,15.96,-1.0,0.0,1,0,1055.6000000000001,1237034.8999999997,7059.113880000002,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,686.0,0.01,0.02,0.003,0.001,1958,0,15.39,18.02,-1.0,0.0,6,0,195.79999999999998,1237034.8999999997,1309.3733399999999,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,687.0,0.01,0.02,0.003,0.001,1949,0,16.39,19.02,-1.0,0.0,0,0,194.9,1237034.8999999997,1303.3547700000001,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,688.0,0.01,0.02,0.003,0.001,1042,0,17.39,20.02,-1.0,0.0,3,0,104.2,1237034.8999999997,696.81666,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,689.0,0.01,0.02,0.002,0.001,1192,0,18.39,21.02,-1.0,0.0,1,0,119.19999999999999,1237034.8999999997,797.1261599999999,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,690.0,0.01,0.02,0.002,0.001,2667,0,19.36,22.16,-1.0,0.0,18,0,266.70000000000005,1237034.8999999997,1783.5029100000004,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,691.0,0.01,0.02,0.002,0.001,4428,0,20.36,23.16,-1.0,0.0,3,0,442.8,1237034.8999999997,2961.13644,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,692.0,0.01,0.02,0.002,0.001,3802,0,21.36,24.16,-1.0,0.0,0,0,380.2,1237034.8999999997,2542.51146,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,693.0,0.01,0.02,0.002,0.001,501,0,22.36,25.17,-1.0,0.0,0,0,50.1,1237034.8999999997,335.03373,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,694.0,0.01,0.02,0.002,0.001,436,0,23.36,26.16,-1.0,0.0,0,0,43.6,1237034.8999999997,291.56628,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,695.0,0.01,0.02,0.002,0.001,251,0,24.36,27.16,-1.0,0.0,0,0,25.1,1237034.8999999997,167.85123,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,696.0,0.01,0.02,0.002,0.001,944,0,25.36,28.16,-1.0,0.0,0,0,94.4,1237034.8999999997,631.2811200000001,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,697.0,0.01,0.02,0.002,0.001,395,0,26.36,29.16,-1.0,0.0,0,0,39.5,1237034.8999999997,264.14835,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,698.0,0.01,0.02,0.002,0.001,327,0,27.36,30.16,-1.0,0.0,0,0,32.7,1237034.8999999997,218.67471,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,699.0,0.01,0.02,0.002,0.001,247,0,28.36,31.16,-1.0,0.0,0,0,24.7,1237034.8999999997,165.17631000000003,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,700.0,0.01,0.02,0.002,0.001,1827,0,29.36,32.16,-1.0,0.0,2,0,182.7,1237034.8999999997,1221.76971,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,701.0,0.01,0.02,0.002,0.001,602,0,30.37,33.16,-1.0,0.0,0,0,60.199999999999996,1237034.8999999997,402.57545999999996,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,702.0,0.01,0.02,0.002,0.0,1284,0,31.37,34.16,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,703.0,0.01,0.02,0.002,0.0,1838,0,32.37,35.17,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,704.0,0.01,0.02,0.002,0.0,2213,0,33.37,36.16,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,705.0,0.01,0.02,0.002,0.0,5463,0,34.37,37.16,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,706.0,0.01,0.02,0.001,0.0,2283,0,35.37,38.16,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,707.0,0.01,0.02,0.001,0.0,1756,0,36.37,39.16,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,708.0,0.01,0.02,0.001,0.0,1602,0,37.37,40.16,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,709.0,0.01,0.02,0.001,0.0,1877,0,38.37,41.16,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,710.0,0.01,0.02,0.001,0.0,825,0,39.37,42.16,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,715.0,0.01,0.02,0.001,0.0,642,0,44.37,47.16,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,720.0,0.01,0.02,0.001,0.0,1096,0,49.36,52.16,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,725.0,0.01,0.02,0.001,0.0,164,0,54.36,57.16,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,730.0,0.01,0.02,0.001,0.0,885,0,59.36,62.16,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,735.0,0.01,0.02,0.001,0.0,435,0,64.36,67.16,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,740.0,0.01,0.02,0.001,0.0,1024,0,69.36,72.16,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,745.0,0.01,0.02,0.001,0.0,65,0,74.36,77.16,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:27.000000000",668.73,750.0,0.01,0.02,0.001,0.0,1,0,79.36,82.16,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,590.0,77.92,80.71,1.0,0.0,0,0,0.06,0.07,-0.001,0.0,614,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,595.0,72.92,75.7,1.0,0.0,1,0,0.07,0.08,-0.001,0.0,3442,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,600.0,67.92,70.72,1.0,0.0,33,0,0.08,0.09,-0.001,0.0,1778,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,605.0,62.92,65.71,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,1892,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,610.0,57.92,60.72,1.0,0.0,27,0,0.01,0.02,-0.001,0.0,1838,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,614.0,53.93,56.73,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1002,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,615.0,52.93,55.73,0.998,0.0,5,0,0.01,0.02,-0.002,0.0,2051,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,616.0,51.93,54.72,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,2362,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,617.0,50.93,53.72,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1942,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,618.0,49.93,52.73,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,208,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,619.0,48.92,51.72,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,795,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,620.0,47.92,50.72,0.998,0.0,65,0,0.01,0.02,-0.003,0.0,1615,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,621.0,46.92,49.72,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,887,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,622.0,45.92,48.71,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,511,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,623.0,44.93,47.71,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,619,0,61.9,1237034.8999999997,-413.94387000000006,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,624.0,43.93,46.73,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,1901,0,190.1,1237034.8999999997,-1271.25573,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,625.0,42.93,45.73,0.998,0.001,5,0,0.01,0.02,-0.003,0.001,1689,0,169.4,1237034.8999999997,-1126.1413200000002,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,626.0,41.93,44.73,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,955,0,95.5,1237034.8999999997,-638.63715,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,627.0,40.93,43.72,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,877,0,87.7,1237034.8999999997,-586.47621,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,628.0,39.93,42.72,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,1187,0,118.7,1237034.8999999997,-793.78251,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,629.0,38.94,41.73,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,969,0,96.89999999999999,1237034.8999999997,-647.99937,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,630.0,37.94,40.73,0.996,0.001,18,0,0.02,0.03,-0.005,0.001,7174,0,719.2,1237034.8999999997,-4785.43188,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,631.0,36.94,39.73,0.996,0.001,9,0,0.02,0.03,-0.005,0.001,1034,0,104.3,1237034.8999999997,-685.4482500000001,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,632.0,35.93,38.73,0.996,0.001,2,0,0.02,0.03,-0.005,0.001,1076,0,107.80000000000001,1237034.8999999997,-718.21602,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,633.0,34.93,37.73,0.996,0.001,6,0,0.02,0.03,-0.005,0.001,1059,0,106.5,1237034.8999999997,-704.17269,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,634.0,33.94,36.72,0.995,0.001,8,0,0.02,0.03,-0.005,0.001,1617,0,162.5,1237034.8999999997,-1075.98657,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,635.0,32.94,35.74,0.995,0.001,7,0,0.02,0.03,-0.006,0.001,21705,0,2171.2000000000003,1237034.8999999997,-14510.10354,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,636.0,31.94,34.73,0.995,0.001,16,0,0.02,0.03,-0.006,0.001,1433,0,144.9,1237034.8999999997,-947.5904100000001,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,637.0,30.95,33.74,0.995,0.001,4,0,0.02,0.03,-0.006,0.001,860,0,86.4,1237034.8999999997,-572.4328800000001,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,638.0,29.95,32.74,0.993,0.002,2,0,0.03,0.04,-0.008,0.002,582,0,116.8,1237034.8999999997,-775.7267999999999,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,639.0,28.94,31.74,0.993,0.002,61,0,0.03,0.04,-0.008,0.002,1961,0,404.40000000000003,1237034.8999999997,-2541.174,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,640.0,27.95,30.74,0.993,0.002,16,0,0.03,0.04,-0.008,0.002,2386,0,480.40000000000003,1237034.8999999997,-3169.7802,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,641.0,26.96,29.75,0.99,0.002,3,0,0.04,0.05,-0.01,0.002,1789,0,358.40000000000003,1237034.8999999997,-2388.7035600000004,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,642.0,25.96,28.75,0.99,0.002,27,0,0.04,0.05,-0.011,0.002,1964,0,398.2,1237034.8999999997,-2590.6600200000003,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,643.0,24.96,27.75,0.99,0.002,14,0,0.04,0.05,-0.011,0.002,2936,0,590.0,1237034.8999999997,-3908.0581199999997,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,644.0,23.97,26.76,0.989,0.003,27,0,0.04,0.05,-0.011,0.003,1466,0,447.90000000000003,1237034.8999999997,-2886.90741,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,645.0,22.96,25.76,0.987,0.003,39,0,0.05,0.06,-0.014,0.003,3549,0,1076.4,1237034.8999999997,-7041.726900000001,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,646.0,21.98,24.77,0.985,0.004,14,0,0.06,0.07,-0.016,0.004,1366,0,552.0,1237034.8999999997,-3616.4918400000006,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,647.0,22.3,22.69,0.984,0.004,36,0,0.06,0.07,-0.017,0.004,1888,0,769.6,1237034.8999999997,-4953.951840000001,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,648.0,21.31,21.7,0.981,0.005,35,0,0.07,0.08,-0.019,0.005,4909,0,2472.0000000000005,1237034.8999999997,-16296.9501,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,649.0,20.32,20.71,0.981,0.005,23,0,0.07,0.08,-0.02,0.005,2268,0,1145.5,1237034.8999999997,-7506.494250000001,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,650.0,19.08,19.71,0.978,0.006,291,0,0.08,0.09,-0.023,0.006,6460,0,4050.6,1237034.8999999997,-24752.372219999997,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,651.0,18.07,18.72,0.973,0.007,324,0,0.1,0.11,-0.028,0.007,3034,0,2350.6,1237034.8999999997,-12685.8081,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,652.0,17.08,17.73,0.972,0.007,354,0,0.1,0.11,-0.029,0.007,2829,0,2228.1000000000004,1237034.8999999997,-11585.74725,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,653.0,16.13,16.75,0.966,0.008,383,0,0.12,0.13,-0.035,0.008,4018,0,3520.7999999999997,1237034.8999999997,-19446.668400000002,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,654.0,15.13,15.77,0.961,0.01,666,0,0.14,0.15,-0.04,0.01,2595,0,3261.0,1237034.8999999997,-12899.8017,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,655.0,14.41,14.8,0.955,0.011,1081,0,0.16,0.17,-0.046,0.011,6249,0,8063.0,1237034.8999999997,-38015.963039999995,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,656.0,13.2,13.81,0.948,0.013,1471,0,0.18,0.19,-0.053,0.013,2628,0,5328.7,1237034.8999999997,-10058.367930000004,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,657.0,12.46,12.84,0.938,0.015,581,0,0.21,0.23,-0.062,0.015,4380,0,7441.500000000001,1237034.8999999997,-38107.57905,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,658.0,11.26,11.7,0.928,0.018,1218,0,0.25,0.26,-0.073,0.018,4570,0,10418.4,1237034.8999999997,-40348.493279999995,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,659.0,10.54,10.7,0.916,0.021,1359,0,0.29,0.3,-0.085,0.021,5114,0,13593.3,1237034.8999999997,-52732.704150000005,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,660.0,9.6,9.76,0.899,0.024,5471,0,0.35,0.36,-0.101,0.024,13664,0,45924.0,1237034.8999999997,-131493.71735999998,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,661.0,8.69,8.81,0.88,0.028,4735,0,0.42,0.43,-0.121,0.028,5613,0,28974.4,1237034.8999999997,-16440.058320000004,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,662.0,7.77,7.89,0.859,0.033,2074,0,0.49,0.5,-0.142,0.033,4880,0,22948.200000000004,1237034.8999999997,-61923.060540000006,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,663.0,6.88,6.99,0.831,0.038,2733,0,0.6,0.61,-0.17,0.038,10663,0,50904.8,1237034.8999999997,-201515.09820000004,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,664.0,6.0,6.11,0.799,0.044,2647,0,0.72,0.73,-0.203,0.045,8919,0,51782.299999999996,1237034.8999999997,-190512.48350999996,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,665.0,5.15,5.26,0.759,0.051,4336,0,0.87,0.89,-0.243,0.051,10608,0,76214.4,1237034.8999999997,-213908.00255999996,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,666.0,4.34,4.45,0.713,0.058,3861,0,1.06,1.08,-0.29,0.059,7817,0,68514.09999999999,1237034.8999999997,-158666.22345,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,667.0,3.58,3.68,0.658,0.065,9210,0,1.29,1.32,-0.346,0.067,8013,0,113552.09999999999,1237034.8999999997,41313.47067,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,668.0,2.9,2.96,0.595,0.072,10880,0,1.59,1.6,-0.412,0.074,7442,0,133406.8,1237034.8999999997,155581.37195999996,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,669.0,2.28,2.31,0.522,0.077,6799,0,1.95,1.98,-0.487,0.081,6208,0,102637.1,1237034.8999999997,13825.992750000007,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,670.0,1.72,1.74,0.446,0.076,12667,0,2.39,2.42,-0.569,0.082,4956,0,136908.4,1237034.8999999997,372014.499,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,671.0,1.26,1.28,0.368,0.075,4357,0,2.88,2.99,-0.655,0.083,1286,0,43351.299999999996,1237034.8999999997,147145.34300999998,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,672.0,0.88,0.9,0.291,0.07,5241,0,3.5,3.61,-0.744,0.082,950,0,44477.00000000001,1237034.8999999997,193242.90810000003,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,673.0,0.58,0.59,0.217,0.062,9608,0,4.21,4.32,-0.836,0.078,907,0,66644.2,1237034.8999999997,351049.8135000001,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,674.0,0.37,0.39,0.157,0.052,6208,0,4.99,5.11,-0.917,0.071,929,0,38877.5,1237034.8999999997,171767.98161,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,675.0,0.23,0.24,0.107,0.04,17968,0,5.85,5.98,-1.0,0.0,906,0,71872.0,1237034.8999999997,480629.6256,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,676.0,0.14,0.15,0.072,0.03,9880,0,6.74,6.9,-1.0,0.0,392,0,29639.999999999996,1237034.8999999997,198211.572,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,677.0,0.08,0.09,0.046,0.021,4935,0,7.7,7.84,-1.0,0.0,111,0,10363.5,1237034.8999999997,69303.83355000001,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,678.0,0.05,0.06,0.031,0.015,4651,0,7.39,10.02,-1.0,0.0,6,0,6976.5,1237034.8999999997,46653.948449999996,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,679.0,0.03,0.04,0.02,0.01,6143,0,8.39,11.02,-1.0,0.0,17,0,6143.0,1237034.8999999997,41080.083900000005,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,680.0,0.02,0.03,0.014,0.008,8083,0,9.39,12.02,-1.0,0.0,10,0,6466.400000000001,1237034.8999999997,43242.756720000005,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,681.0,0.01,0.02,0.009,0.005,4509,0,10.39,13.02,-1.0,0.0,1,0,2254.5,1237034.8999999997,15076.517850000002,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,682.0,0.01,0.02,0.009,0.004,1373,0,11.39,14.02,-1.0,0.0,1,0,549.2,1237034.8999999997,3672.6651600000005,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,683.0,0.01,0.02,0.008,0.004,1167,0,13.47,13.84,-1.0,0.0,0,0,466.8,1237034.8999999997,3121.63164,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,684.0,0.01,0.02,0.003,0.002,1917,0,14.47,15.1,-1.0,0.0,0,0,383.40000000000003,1237034.8999999997,2563.9108200000005,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,685.0,0.01,0.02,0.003,0.002,5278,0,14.39,15.96,-1.0,0.0,1,0,1055.6000000000001,1237034.8999999997,7059.113880000002,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,686.0,0.01,0.02,0.003,0.001,1958,0,15.39,18.02,-1.0,0.0,6,0,195.79999999999998,1237034.8999999997,1309.3733399999999,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,687.0,0.01,0.02,0.003,0.001,1949,0,16.39,19.02,-1.0,0.0,0,0,194.9,1237034.8999999997,1303.3547700000001,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,688.0,0.01,0.02,0.003,0.001,1042,0,17.39,20.02,-1.0,0.0,3,0,104.2,1237034.8999999997,696.81666,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,689.0,0.01,0.02,0.002,0.001,1192,0,18.39,21.02,-1.0,0.0,1,0,119.19999999999999,1237034.8999999997,797.1261599999999,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,690.0,0.01,0.02,0.002,0.001,2667,0,19.36,22.16,-1.0,0.0,18,0,266.70000000000005,1237034.8999999997,1783.5029100000004,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,691.0,0.01,0.02,0.002,0.001,4428,0,20.36,23.16,-1.0,0.0,3,0,442.8,1237034.8999999997,2961.13644,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,692.0,0.01,0.02,0.002,0.001,3802,0,21.36,24.16,-1.0,0.0,0,0,380.2,1237034.8999999997,2542.51146,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,693.0,0.01,0.02,0.002,0.001,501,0,22.36,25.17,-1.0,0.0,0,0,50.1,1237034.8999999997,335.03373,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,694.0,0.01,0.02,0.002,0.001,436,0,23.36,26.16,-1.0,0.0,0,0,43.6,1237034.8999999997,291.56628,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,695.0,0.01,0.02,0.002,0.001,251,0,24.36,27.16,-1.0,0.0,0,0,25.1,1237034.8999999997,167.85123,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,696.0,0.01,0.02,0.002,0.001,944,0,25.36,28.16,-1.0,0.0,0,0,94.4,1237034.8999999997,631.2811200000001,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,697.0,0.01,0.02,0.002,0.001,395,0,26.36,29.16,-1.0,0.0,0,0,39.5,1237034.8999999997,264.14835,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,698.0,0.01,0.02,0.002,0.001,327,0,27.36,30.16,-1.0,0.0,0,0,32.7,1237034.8999999997,218.67471,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,699.0,0.01,0.02,0.002,0.001,247,0,28.36,31.16,-1.0,0.0,0,0,24.7,1237034.8999999997,165.17631000000003,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,700.0,0.01,0.02,0.002,0.001,1827,0,29.36,32.16,-1.0,0.0,2,0,182.7,1237034.8999999997,1221.76971,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,701.0,0.01,0.02,0.002,0.001,602,0,30.37,33.16,-1.0,0.0,0,0,60.199999999999996,1237034.8999999997,402.57545999999996,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,702.0,0.01,0.02,0.002,0.0,1284,0,31.37,34.16,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,703.0,0.01,0.02,0.002,0.0,1838,0,32.37,35.17,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,704.0,0.01,0.02,0.002,0.0,2213,0,33.37,36.16,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,705.0,0.01,0.02,0.002,0.0,5463,0,34.37,37.16,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,706.0,0.01,0.02,0.001,0.0,2283,0,35.37,38.16,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,707.0,0.01,0.02,0.001,0.0,1756,0,36.37,39.16,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,708.0,0.01,0.02,0.001,0.0,1602,0,37.37,40.16,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,709.0,0.01,0.02,0.001,0.0,1877,0,38.37,41.16,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,710.0,0.01,0.02,0.001,0.0,825,0,39.37,42.16,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,715.0,0.01,0.02,0.001,0.0,642,0,44.37,47.16,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,720.0,0.01,0.02,0.001,0.0,1096,0,49.36,52.16,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,725.0,0.01,0.02,0.001,0.0,164,0,54.36,57.16,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,730.0,0.01,0.02,0.001,0.0,885,0,59.36,62.16,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,735.0,0.01,0.02,0.001,0.0,435,0,64.36,67.16,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,740.0,0.01,0.02,0.001,0.0,1024,0,69.36,72.16,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,745.0,0.01,0.02,0.001,0.0,65,0,74.36,77.16,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:40.000000000",668.73,750.0,0.01,0.02,0.001,0.0,1,0,79.36,82.16,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,590.0,77.92,80.71,1.0,0.0,0,0,0.06,0.07,-0.001,0.0,614,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,595.0,72.92,75.7,1.0,0.0,1,0,0.07,0.08,-0.001,0.0,3442,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,600.0,67.92,70.72,1.0,0.0,33,0,0.08,0.09,-0.001,0.0,1778,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,605.0,62.92,65.71,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,1892,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,610.0,57.92,60.72,1.0,0.0,27,0,0.01,0.02,-0.001,0.0,1838,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,614.0,53.93,56.73,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1002,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,615.0,52.93,55.73,0.998,0.0,5,0,0.01,0.02,-0.002,0.0,2051,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,616.0,51.93,54.72,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,2362,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,617.0,50.93,53.72,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1942,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,618.0,49.93,52.73,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,208,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,619.0,48.92,51.72,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,795,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,620.0,47.92,50.72,0.998,0.0,65,0,0.01,0.02,-0.003,0.0,1615,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,621.0,46.92,49.72,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,887,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,622.0,45.92,48.71,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,511,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,623.0,44.93,47.71,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,619,0,61.9,1237034.8999999997,-413.94387000000006,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,624.0,43.93,46.73,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,1901,0,190.1,1237034.8999999997,-1271.25573,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,625.0,42.93,45.73,0.998,0.001,5,0,0.01,0.02,-0.003,0.001,1689,0,169.4,1237034.8999999997,-1126.1413200000002,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,626.0,41.93,44.73,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,955,0,95.5,1237034.8999999997,-638.63715,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,627.0,40.93,43.72,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,877,0,87.7,1237034.8999999997,-586.47621,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,628.0,39.93,42.72,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,1187,0,118.7,1237034.8999999997,-793.78251,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,629.0,38.94,41.73,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,969,0,96.89999999999999,1237034.8999999997,-647.99937,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,630.0,37.94,40.73,0.996,0.001,18,0,0.02,0.03,-0.005,0.001,7174,0,719.2,1237034.8999999997,-4785.43188,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,631.0,36.94,39.73,0.996,0.001,9,0,0.02,0.03,-0.005,0.001,1034,0,104.3,1237034.8999999997,-685.4482500000001,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,632.0,35.93,38.73,0.996,0.001,2,0,0.02,0.03,-0.005,0.001,1076,0,107.80000000000001,1237034.8999999997,-718.21602,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,633.0,34.93,37.73,0.996,0.001,6,0,0.02,0.03,-0.005,0.001,1059,0,106.5,1237034.8999999997,-704.17269,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,634.0,33.94,36.72,0.995,0.001,8,0,0.02,0.03,-0.005,0.001,1617,0,162.5,1237034.8999999997,-1075.98657,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,635.0,32.94,35.74,0.995,0.001,7,0,0.02,0.03,-0.006,0.001,21705,0,2171.2000000000003,1237034.8999999997,-14510.10354,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,636.0,31.94,34.73,0.995,0.001,16,0,0.02,0.03,-0.006,0.001,1433,0,144.9,1237034.8999999997,-947.5904100000001,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,637.0,30.95,33.74,0.995,0.001,4,0,0.02,0.03,-0.006,0.001,860,0,86.4,1237034.8999999997,-572.4328800000001,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,638.0,29.95,32.74,0.993,0.002,2,0,0.03,0.04,-0.008,0.002,582,0,116.8,1237034.8999999997,-775.7267999999999,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,639.0,28.94,31.74,0.993,0.002,61,0,0.03,0.04,-0.008,0.002,1961,0,404.40000000000003,1237034.8999999997,-2541.174,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,640.0,27.95,30.74,0.993,0.002,16,0,0.03,0.04,-0.008,0.002,2386,0,480.40000000000003,1237034.8999999997,-3169.7802,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,641.0,26.96,29.75,0.99,0.002,3,0,0.04,0.05,-0.01,0.002,1789,0,358.40000000000003,1237034.8999999997,-2388.7035600000004,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,642.0,25.96,28.75,0.99,0.002,27,0,0.04,0.05,-0.011,0.002,1964,0,398.2,1237034.8999999997,-2590.6600200000003,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,643.0,24.96,27.75,0.99,0.002,14,0,0.04,0.05,-0.011,0.002,2936,0,590.0,1237034.8999999997,-3908.0581199999997,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,644.0,23.97,26.76,0.989,0.003,27,0,0.04,0.05,-0.011,0.003,1466,0,447.90000000000003,1237034.8999999997,-2886.90741,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,645.0,22.96,25.76,0.987,0.003,39,0,0.05,0.06,-0.014,0.003,3549,0,1076.4,1237034.8999999997,-7041.726900000001,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,646.0,21.98,24.77,0.985,0.004,14,0,0.06,0.07,-0.016,0.004,1366,0,552.0,1237034.8999999997,-3616.4918400000006,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,647.0,22.3,22.69,0.984,0.004,36,0,0.06,0.07,-0.017,0.004,1888,0,769.6,1237034.8999999997,-4953.951840000001,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,648.0,21.31,21.7,0.981,0.005,35,0,0.07,0.08,-0.019,0.005,4909,0,2472.0000000000005,1237034.8999999997,-16296.9501,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,649.0,20.32,20.71,0.981,0.005,23,0,0.07,0.08,-0.02,0.005,2268,0,1145.5,1237034.8999999997,-7506.494250000001,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,650.0,19.08,19.71,0.978,0.006,291,0,0.08,0.09,-0.023,0.006,6460,0,4050.6,1237034.8999999997,-24752.372219999997,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,651.0,18.07,18.72,0.973,0.007,324,0,0.1,0.11,-0.028,0.007,3034,0,2350.6,1237034.8999999997,-12685.8081,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,652.0,17.08,17.73,0.972,0.007,354,0,0.1,0.11,-0.029,0.007,2829,0,2228.1000000000004,1237034.8999999997,-11585.74725,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,653.0,16.13,16.75,0.966,0.008,383,0,0.12,0.13,-0.035,0.008,4018,0,3520.7999999999997,1237034.8999999997,-19446.668400000002,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,654.0,15.13,15.77,0.961,0.01,666,0,0.14,0.15,-0.04,0.01,2595,0,3261.0,1237034.8999999997,-12899.8017,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,655.0,14.41,14.8,0.955,0.011,1081,0,0.16,0.17,-0.046,0.011,6249,0,8063.0,1237034.8999999997,-38015.963039999995,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,656.0,13.2,13.81,0.948,0.013,1471,0,0.18,0.19,-0.053,0.013,2628,0,5328.7,1237034.8999999997,-10058.367930000004,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,657.0,12.46,12.84,0.938,0.015,581,0,0.21,0.23,-0.062,0.015,4380,0,7441.500000000001,1237034.8999999997,-38107.57905,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,658.0,11.26,11.7,0.928,0.018,1218,0,0.25,0.26,-0.073,0.018,4570,0,10418.4,1237034.8999999997,-40348.493279999995,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,659.0,10.54,10.7,0.916,0.021,1359,0,0.29,0.3,-0.085,0.021,5114,0,13593.3,1237034.8999999997,-52732.704150000005,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,660.0,9.6,9.76,0.899,0.024,5471,0,0.35,0.36,-0.101,0.024,13664,0,45924.0,1237034.8999999997,-131493.71735999998,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,661.0,8.69,8.81,0.88,0.028,4735,0,0.42,0.43,-0.121,0.028,5613,0,28974.4,1237034.8999999997,-16440.058320000004,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,662.0,7.77,7.89,0.859,0.033,2074,0,0.49,0.5,-0.142,0.033,4880,0,22948.200000000004,1237034.8999999997,-61923.060540000006,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,663.0,6.88,6.99,0.831,0.038,2733,0,0.6,0.61,-0.17,0.038,10663,0,50904.8,1237034.8999999997,-201515.09820000004,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,664.0,6.0,6.11,0.799,0.044,2647,0,0.72,0.73,-0.203,0.045,8919,0,51782.299999999996,1237034.8999999997,-190512.48350999996,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,665.0,5.15,5.26,0.759,0.051,4336,0,0.87,0.89,-0.243,0.051,10608,0,76214.4,1237034.8999999997,-213908.00255999996,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,666.0,4.34,4.45,0.713,0.058,3861,0,1.06,1.08,-0.29,0.059,7817,0,68514.09999999999,1237034.8999999997,-158666.22345,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,667.0,3.58,3.68,0.658,0.065,9210,0,1.29,1.32,-0.346,0.067,8013,0,113552.09999999999,1237034.8999999997,41313.47067,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,668.0,2.9,2.96,0.595,0.072,10880,0,1.59,1.6,-0.412,0.074,7442,0,133406.8,1237034.8999999997,155581.37195999996,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,669.0,2.28,2.31,0.522,0.077,6799,0,1.95,1.98,-0.487,0.081,6208,0,102637.1,1237034.8999999997,13825.992750000007,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,670.0,1.72,1.74,0.446,0.076,12667,0,2.39,2.42,-0.569,0.082,4956,0,136908.4,1237034.8999999997,372014.499,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,671.0,1.26,1.28,0.368,0.075,4357,0,2.88,2.99,-0.655,0.083,1286,0,43351.299999999996,1237034.8999999997,147145.34300999998,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,672.0,0.88,0.9,0.291,0.07,5241,0,3.5,3.61,-0.744,0.082,950,0,44477.00000000001,1237034.8999999997,193242.90810000003,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,673.0,0.58,0.59,0.217,0.062,9608,0,4.21,4.32,-0.836,0.078,907,0,66644.2,1237034.8999999997,351049.8135000001,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,674.0,0.37,0.39,0.157,0.052,6208,0,4.99,5.11,-0.917,0.071,929,0,38877.5,1237034.8999999997,171767.98161,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,675.0,0.23,0.24,0.107,0.04,17968,0,5.85,5.98,-1.0,0.0,906,0,71872.0,1237034.8999999997,480629.6256,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,676.0,0.14,0.15,0.072,0.03,9880,0,6.74,6.9,-1.0,0.0,392,0,29639.999999999996,1237034.8999999997,198211.572,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,677.0,0.08,0.09,0.046,0.021,4935,0,7.7,7.84,-1.0,0.0,111,0,10363.5,1237034.8999999997,69303.83355000001,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,678.0,0.05,0.06,0.031,0.015,4651,0,7.39,10.02,-1.0,0.0,6,0,6976.5,1237034.8999999997,46653.948449999996,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,679.0,0.03,0.04,0.02,0.01,6143,0,8.39,11.02,-1.0,0.0,17,0,6143.0,1237034.8999999997,41080.083900000005,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,680.0,0.02,0.03,0.014,0.008,8083,0,9.39,12.02,-1.0,0.0,10,0,6466.400000000001,1237034.8999999997,43242.756720000005,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,681.0,0.01,0.02,0.009,0.005,4509,0,10.39,13.02,-1.0,0.0,1,0,2254.5,1237034.8999999997,15076.517850000002,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,682.0,0.01,0.02,0.009,0.004,1373,0,11.39,14.02,-1.0,0.0,1,0,549.2,1237034.8999999997,3672.6651600000005,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,683.0,0.01,0.02,0.008,0.004,1167,0,13.47,13.84,-1.0,0.0,0,0,466.8,1237034.8999999997,3121.63164,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,684.0,0.01,0.02,0.003,0.002,1917,0,14.47,15.1,-1.0,0.0,0,0,383.40000000000003,1237034.8999999997,2563.9108200000005,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,685.0,0.01,0.02,0.003,0.002,5278,0,14.39,15.96,-1.0,0.0,1,0,1055.6000000000001,1237034.8999999997,7059.113880000002,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,686.0,0.01,0.02,0.003,0.001,1958,0,15.39,18.02,-1.0,0.0,6,0,195.79999999999998,1237034.8999999997,1309.3733399999999,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,687.0,0.01,0.02,0.003,0.001,1949,0,16.39,19.02,-1.0,0.0,0,0,194.9,1237034.8999999997,1303.3547700000001,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,688.0,0.01,0.02,0.003,0.001,1042,0,17.39,20.02,-1.0,0.0,3,0,104.2,1237034.8999999997,696.81666,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,689.0,0.01,0.02,0.002,0.001,1192,0,18.39,21.02,-1.0,0.0,1,0,119.19999999999999,1237034.8999999997,797.1261599999999,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,690.0,0.01,0.02,0.002,0.001,2667,0,19.36,22.16,-1.0,0.0,18,0,266.70000000000005,1237034.8999999997,1783.5029100000004,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,691.0,0.01,0.02,0.002,0.001,4428,0,20.36,23.16,-1.0,0.0,3,0,442.8,1237034.8999999997,2961.13644,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,692.0,0.01,0.02,0.002,0.001,3802,0,21.36,24.16,-1.0,0.0,0,0,380.2,1237034.8999999997,2542.51146,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,693.0,0.01,0.02,0.002,0.001,501,0,22.36,25.17,-1.0,0.0,0,0,50.1,1237034.8999999997,335.03373,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,694.0,0.01,0.02,0.002,0.001,436,0,23.36,26.16,-1.0,0.0,0,0,43.6,1237034.8999999997,291.56628,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,695.0,0.01,0.02,0.002,0.001,251,0,24.36,27.16,-1.0,0.0,0,0,25.1,1237034.8999999997,167.85123,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,696.0,0.01,0.02,0.002,0.001,944,0,25.36,28.16,-1.0,0.0,0,0,94.4,1237034.8999999997,631.2811200000001,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,697.0,0.01,0.02,0.002,0.001,395,0,26.36,29.16,-1.0,0.0,0,0,39.5,1237034.8999999997,264.14835,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,698.0,0.01,0.02,0.002,0.001,327,0,27.36,30.16,-1.0,0.0,0,0,32.7,1237034.8999999997,218.67471,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,699.0,0.01,0.02,0.002,0.001,247,0,28.36,31.16,-1.0,0.0,0,0,24.7,1237034.8999999997,165.17631000000003,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,700.0,0.01,0.02,0.002,0.001,1827,0,29.36,32.16,-1.0,0.0,2,0,182.7,1237034.8999999997,1221.76971,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,701.0,0.01,0.02,0.002,0.001,602,0,30.37,33.16,-1.0,0.0,0,0,60.199999999999996,1237034.8999999997,402.57545999999996,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,702.0,0.01,0.02,0.002,0.0,1284,0,31.37,34.16,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,703.0,0.01,0.02,0.002,0.0,1838,0,32.37,35.17,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,704.0,0.01,0.02,0.002,0.0,2213,0,33.37,36.16,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,705.0,0.01,0.02,0.002,0.0,5463,0,34.37,37.16,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,706.0,0.01,0.02,0.001,0.0,2283,0,35.37,38.16,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,707.0,0.01,0.02,0.001,0.0,1756,0,36.37,39.16,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,708.0,0.01,0.02,0.001,0.0,1602,0,37.37,40.16,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,709.0,0.01,0.02,0.001,0.0,1877,0,38.37,41.16,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,710.0,0.01,0.02,0.001,0.0,825,0,39.37,42.16,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,715.0,0.01,0.02,0.001,0.0,642,0,44.37,47.16,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,720.0,0.01,0.02,0.001,0.0,1096,0,49.36,52.16,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,725.0,0.01,0.02,0.001,0.0,164,0,54.36,57.16,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,730.0,0.01,0.02,0.001,0.0,885,0,59.36,62.16,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,735.0,0.01,0.02,0.001,0.0,435,0,64.36,67.16,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,740.0,0.01,0.02,0.001,0.0,1024,0,69.36,72.16,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,745.0,0.01,0.02,0.001,0.0,65,0,74.36,77.16,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:29:52.000000000",668.73,750.0,0.01,0.02,0.001,0.0,1,0,79.36,82.16,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049402.5463100001]
["2025-11-25T09:30:05.000000000",668.86,590.0,77.4,80.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,614,2,0.0,1237034.8999999997,0.0,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,595.0,73.71,73.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3442,0,0.0,1237034.8999999997,0.0,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,600.0,68.59,68.9,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,1778,1,0.0,1237034.8999999997,0.0,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,605.0,63.64,64.97,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1892,1,0.0,1237034.8999999997,0.0,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,610.0,58.64,58.91,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1838,0,0.0,1237034.8999999997,0.0,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,614.0,54.64,56.0,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1002,0,0.0,1237034.8999999997,0.0,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,615.0,53.62,53.91,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,2051,1,0.0,1237034.8999999997,0.0,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,616.0,52.64,52.91,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2362,0,0.0,1237034.8999999997,0.0,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,617.0,51.7,51.91,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1942,0,0.0,1237034.8999999997,0.0,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,618.0,50.64,51.9,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,208,0,0.0,1237034.8999999997,0.0,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,619.0,49.64,49.91,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,795,0,0.0,1237034.8999999997,0.0,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,620.0,48.59,48.91,0.998,0.0,65,0,0.0,0.01,-0.003,0.0,1615,3,0.0,1237034.8999999997,0.0,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,621.0,47.7,48.94,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,887,0,0.0,1237034.8999999997,0.0,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,622.0,46.7,47.87,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,511,0,0.0,1237034.8999999997,0.0,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,623.0,45.58,45.91,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,619,0,61.9,1237034.8999999997,-414.02434,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,624.0,44.58,44.9,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,1901,0,190.1,1237034.8999999997,-1271.50286,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,625.0,43.58,43.91,0.998,0.001,5,0,0.0,0.01,-0.003,0.001,1689,1,169.4,1237034.8999999997,-1126.36024,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,626.0,42.58,42.91,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,955,0,95.5,1237034.8999999997,-638.7613,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,627.0,41.58,41.9,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,877,2,87.7,1237034.8999999997,-586.59022,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,628.0,40.59,40.91,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,1187,3,118.7,1237034.8999999997,-793.93682,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,629.0,39.59,39.91,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,969,11,96.89999999999999,1237034.8999999997,-648.1253399999999,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,630.0,38.59,38.91,0.996,0.001,18,0,0.0,0.01,-0.005,0.001,7174,2,719.2,1237034.8999999997,-4786.362160000001,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,631.0,37.59,37.91,0.996,0.001,9,0,0.0,0.01,-0.005,0.001,1034,50,104.3,1237034.8999999997,-685.5815000000001,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,632.0,36.59,36.91,0.996,0.001,2,0,0.0,0.01,-0.005,0.001,1076,0,107.80000000000001,1237034.8999999997,-718.35564,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,633.0,35.74,35.91,0.996,0.001,6,0,0.0,0.01,-0.005,0.001,1059,0,106.5,1237034.8999999997,-704.30958,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,634.0,34.65,34.92,0.995,0.001,8,0,0.0,0.01,-0.005,0.001,1617,0,162.5,1237034.8999999997,-1076.1957400000001,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,635.0,33.62,33.91,0.995,0.001,7,0,0.0,0.01,-0.006,0.001,21705,4,2171.2000000000003,1237034.8999999997,-14512.924280000001,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,636.0,32.67,32.91,0.995,0.001,16,0,0.01,0.02,-0.006,0.001,1433,0,144.9,1237034.8999999997,-947.7746200000001,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,637.0,31.59,31.91,0.995,0.001,4,0,0.01,0.02,-0.006,0.001,860,3,86.4,1237034.8999999997,-572.54416,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,638.0,30.65,30.91,0.993,0.002,2,0,0.01,0.02,-0.008,0.002,582,0,116.8,1237034.8999999997,-775.8775999999999,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,639.0,29.69,29.91,0.993,0.002,61,0,0.01,0.02,-0.008,0.002,1961,0,404.40000000000003,1237034.8999999997,-2541.668,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,640.0,28.66,28.91,0.993,0.002,16,0,0.01,0.02,-0.008,0.002,2386,5,480.40000000000003,1237034.8999999997,-3170.3964,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,641.0,27.65,27.91,0.99,0.002,3,0,0.01,0.02,-0.01,0.002,1789,0,358.40000000000003,1237034.8999999997,-2389.1679200000003,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,642.0,26.59,26.91,0.99,0.002,27,0,0.01,0.02,-0.011,0.002,1964,3,398.2,1237034.8999999997,-2591.16364,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,643.0,25.66,25.92,0.99,0.002,14,0,0.01,0.02,-0.011,0.002,2936,1,590.0,1237034.8999999997,-3908.8178399999997,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,644.0,24.66,24.92,0.989,0.003,27,0,0.01,0.02,-0.011,0.003,1466,1,447.90000000000003,1237034.8999999997,-2887.4686199999996,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,645.0,23.66,23.92,0.987,0.003,39,0,0.01,0.02,-0.014,0.003,3549,16,1076.4,1237034.8999999997,-7043.0958,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,646.0,22.61,22.92,0.985,0.004,14,0,0.01,0.02,-0.016,0.004,1366,3,552.0,1237034.8999999997,-3617.194880000001,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,647.0,21.61,21.92,0.984,0.004,36,0,0.02,0.03,-0.017,0.004,1888,10,769.6,1237034.8999999997,-4954.914880000001,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,648.0,20.67,20.93,0.981,0.005,35,0,0.02,0.03,-0.019,0.005,4909,20,2472.0000000000005,1237034.8999999997,-16300.1182,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,649.0,19.7,19.94,0.981,0.005,23,0,0.02,0.03,-0.02,0.005,2268,27,1145.5,1237034.8999999997,-7507.9535,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,650.0,18.62,18.94,0.978,0.006,291,0,0.03,0.04,-0.023,0.006,6460,44,4050.6,1237034.8999999997,-24757.184039999996,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,651.0,17.67,17.95,0.973,0.007,324,0,0.03,0.04,-0.028,0.007,3034,1,2350.6,1237034.8999999997,-12688.2742,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,652.0,16.71,16.96,0.972,0.007,354,0,0.04,0.05,-0.029,0.007,2829,6,2228.1000000000004,1237034.8999999997,-11587.9995,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,653.0,15.78,17.05,0.966,0.008,383,0,0.05,0.06,-0.035,0.008,4018,1,3520.7999999999997,1237034.8999999997,-19450.448800000002,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,654.0,14.68,14.97,0.961,0.01,666,0,0.06,0.07,-0.04,0.01,2595,11,3261.0,1237034.8999999997,-12902.3094,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,655.0,13.7,13.98,0.955,0.011,1081,1,0.07,0.08,-0.046,0.011,6249,32,8063.0,1237034.8999999997,-38023.353279999996,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,656.0,12.7,12.99,0.948,0.013,1471,0,0.09,0.1,-0.053,0.013,2628,5,5328.7,1237034.8999999997,-10060.323260000003,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,657.0,11.72,12.02,0.938,0.015,581,0,0.11,0.12,-0.062,0.015,4380,2,7441.500000000001,1237034.8999999997,-38114.9871,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,658.0,10.72,11.05,0.928,0.018,1218,0,0.14,0.15,-0.073,0.018,4570,37,10418.4,1237034.8999999997,-40356.33695999999,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,659.0,9.84,10.08,0.916,0.021,1359,0,0.17,0.18,-0.085,0.021,5114,5,13593.3,1237034.8999999997,-52742.9553,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,660.0,9.02,9.12,0.899,0.024,5471,0,0.21,0.22,-0.101,0.024,13664,83,45924.0,1237034.8999999997,-131519.27951999998,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,661.0,8.07,8.16,0.88,0.028,4735,3,0.27,0.28,-0.121,0.028,5613,17,28974.4,1237034.8999999997,-16443.254240000002,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,662.0,7.15,7.23,0.859,0.033,2074,0,0.34,0.35,-0.142,0.033,4880,26,22948.200000000004,1237034.8999999997,-61935.098280000006,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,663.0,6.24,6.32,0.831,0.038,2733,1,0.44,0.44,-0.17,0.038,10663,111,50904.8,1237034.8999999997,-201554.27240000002,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,664.0,5.36,5.44,0.799,0.044,2647,0,0.56,0.56,-0.203,0.045,8919,504,51782.299999999996,1237034.8999999997,-190549.51881999997,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,665.0,4.52,4.6,0.759,0.051,4336,0,0.72,0.72,-0.243,0.051,10608,311,76214.4,1237034.8999999997,-213949.58592,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,666.0,3.72,3.74,0.713,0.058,3861,0,0.92,0.92,-0.29,0.059,7817,93,68514.09999999999,1237034.8999999997,-158697.06789999997,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,667.0,2.98,2.99,0.658,0.065,9210,37,1.18,1.18,-0.346,0.067,8013,134,113552.09999999999,1237034.8999999997,41321.501939999995,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,668.0,2.3,2.3,0.595,0.072,10880,114,1.49,1.49,-0.412,0.074,7442,215,133406.8,1237034.8999999997,155611.61671999996,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,669.0,1.71,1.72,0.522,0.077,6799,425,1.9,1.91,-0.487,0.081,6208,49,102637.1,1237034.8999999997,13828.680500000008,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,670.0,1.22,1.21,0.446,0.076,12667,156,2.41,2.42,-0.569,0.082,4956,86,136908.4,1237034.8999999997,372086.81799999997,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,671.0,0.82,0.82,0.368,0.075,4357,43,3.0,3.03,-0.655,0.083,1286,50,43351.299999999996,1237034.8999999997,147173.94781999997,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,672.0,0.52,0.52,0.291,0.07,5241,40,3.64,3.73,-0.744,0.082,950,4,44477.00000000001,1237034.8999999997,193280.47420000003,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,673.0,0.31,0.32,0.217,0.062,9608,98,4.43,4.51,-0.836,0.078,907,2,66644.2,1237034.8999999997,351118.05700000003,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,674.0,0.17,0.18,0.157,0.052,6208,120,5.29,5.38,-0.917,0.071,929,0,38877.5,1237034.8999999997,171801.37301999997,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,675.0,0.09,0.1,0.107,0.04,17968,127,6.2,6.67,-1.0,0.0,906,0,71872.0,1237034.8999999997,480723.0592,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,676.0,0.05,0.06,0.072,0.03,9880,272,7.16,7.43,-1.0,0.0,392,0,29639.999999999996,1237034.8999999997,198250.104,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,677.0,0.02,0.03,0.046,0.021,4935,218,8.13,9.38,-1.0,0.0,111,0,10363.5,1237034.8999999997,69317.3061,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,678.0,0.01,0.02,0.031,0.015,4651,40,9.12,9.42,-1.0,0.0,6,0,6976.5,1237034.8999999997,46663.0179,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,679.0,0.01,0.02,0.02,0.01,6143,15,10.12,10.4,-1.0,0.0,17,0,6143.0,1237034.8999999997,41088.0698,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,680.0,0.0,0.01,0.014,0.008,8083,35,11.11,11.32,-1.0,0.0,10,0,6466.400000000001,1237034.8999999997,43251.16304000001,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,681.0,0.0,0.01,0.009,0.005,4509,2,12.11,12.37,-1.0,0.0,1,0,2254.5,1237034.8999999997,15079.4487,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,682.0,0.0,0.01,0.009,0.004,1373,17,13.11,13.23,-1.0,0.0,1,0,549.2,1237034.8999999997,3673.37912,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,683.0,0.0,0.01,0.008,0.004,1167,0,14.1,14.48,-1.0,0.0,0,0,466.8,1237034.8999999997,3122.23848,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,684.0,0.01,0.02,0.003,0.002,1917,0,14.12,16.53,-1.0,0.0,0,0,383.40000000000003,1237034.8999999997,2564.4092400000004,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,685.0,0.0,0.01,0.003,0.002,5278,5,14.97,17.53,-1.0,0.0,1,0,1055.6000000000001,1237034.8999999997,7060.486160000001,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,686.0,0.0,0.01,0.003,0.001,1958,0,15.98,18.53,-1.0,0.0,6,0,195.79999999999998,1237034.8999999997,1309.6278799999998,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,687.0,0.0,0.01,0.003,0.001,1949,0,17.01,19.53,-1.0,0.0,0,0,194.9,1237034.8999999997,1303.60814,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,688.0,0.0,0.01,0.003,0.001,1042,0,17.98,20.53,-1.0,0.0,3,0,104.2,1237034.8999999997,696.95212,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,689.0,0.0,0.01,0.002,0.001,1192,0,18.98,21.53,-1.0,0.0,1,0,119.19999999999999,1237034.8999999997,797.28112,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,690.0,0.0,0.01,0.002,0.001,2667,0,20.02,22.53,-1.0,0.0,18,0,266.70000000000005,1237034.8999999997,1783.8496200000004,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,691.0,0.0,0.01,0.002,0.001,4428,0,20.98,23.53,-1.0,0.0,3,0,442.8,1237034.8999999997,2961.7120800000007,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,692.0,0.0,0.01,0.002,0.001,3802,0,21.99,24.53,-1.0,0.0,0,0,380.2,1237034.8999999997,2543.00572,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,693.0,0.0,0.01,0.002,0.001,501,0,23.07,25.53,-1.0,0.0,0,0,50.1,1237034.8999999997,335.09886,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,694.0,0.0,0.01,0.002,0.001,436,0,23.99,26.53,-1.0,0.0,0,0,43.6,1237034.8999999997,291.62296000000003,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,695.0,0.0,0.01,0.002,0.001,251,0,25.08,27.53,-1.0,0.0,0,0,25.1,1237034.8999999997,167.88386000000003,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,696.0,0.0,0.01,0.002,0.001,944,0,25.98,28.53,-1.0,0.0,0,0,94.4,1237034.8999999997,631.4038400000001,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,697.0,0.0,0.01,0.002,0.001,395,0,26.98,29.53,-1.0,0.0,0,0,39.5,1237034.8999999997,264.1997,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,698.0,0.0,0.01,0.002,0.001,327,0,28.01,30.53,-1.0,0.0,0,0,32.7,1237034.8999999997,218.71722000000003,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,699.0,0.0,0.01,0.002,0.001,247,0,28.98,31.53,-1.0,0.0,0,0,24.7,1237034.8999999997,165.20842000000002,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,700.0,0.0,0.01,0.002,0.001,1827,0,29.97,32.53,-1.0,0.0,2,0,182.7,1237034.8999999997,1222.00722,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,701.0,0.0,0.01,0.002,0.001,602,0,31.02,33.53,-1.0,0.0,0,0,60.199999999999996,1237034.8999999997,402.65371999999996,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,702.0,0.0,0.01,0.002,0.0,1284,0,32.02,34.53,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,703.0,0.0,0.01,0.002,0.0,1838,0,32.98,35.53,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,704.0,0.0,0.01,0.002,0.0,2213,0,33.98,36.62,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,705.0,0.0,0.01,0.002,0.0,5463,0,35.08,37.62,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,706.0,0.0,0.01,0.001,0.0,2283,0,35.98,38.61,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,707.0,0.0,0.01,0.001,0.0,1756,0,36.97,39.62,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,708.0,0.0,0.01,0.001,0.0,1602,0,37.98,40.62,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,709.0,0.0,0.01,0.001,0.0,1877,0,39.07,41.62,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,710.0,0.0,0.01,0.001,0.0,825,0,39.98,42.58,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,715.0,0.0,0.01,0.001,0.0,642,0,45.08,47.56,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,720.0,0.0,0.01,0.001,0.0,1096,0,49.98,52.62,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,725.0,0.0,0.01,0.001,0.0,164,0,54.98,57.57,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,730.0,0.0,0.01,0.001,0.0,885,0,59.98,62.6,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,735.0,0.0,0.01,0.001,0.0,435,0,65.05,67.56,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,740.0,0.0,0.01,0.001,0.0,1024,0,69.98,72.62,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,745.0,0.0,0.01,0.001,0.0,65,0,75.01,77.62,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049606.5484200006]
["2025-11-25T09:30:05.000000000",668.86,750.0,0.0,0.01,0.001,0.0,1,0,80.1,82.64,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049606.5484200006]
["2025-11-25T09:30:17.000000000",668.5,590.0,77.45,79.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,614,2,0.0,1237034.8999999997,0.0,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,595.0,73.43,73.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3442,0,0.0,1237034.8999999997,0.0,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,600.0,68.44,68.54,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,1778,1,0.0,1237034.8999999997,0.0,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,605.0,63.43,63.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1892,1,0.0,1237034.8999999997,0.0,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,610.0,58.43,58.97,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1838,0,0.0,1237034.8999999997,0.0,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,614.0,54.45,54.54,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1002,0,0.0,1237034.8999999997,0.0,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,615.0,53.45,53.54,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,2051,1,0.0,1237034.8999999997,0.0,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,616.0,52.45,52.54,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2362,0,0.0,1237034.8999999997,0.0,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,617.0,51.43,51.97,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1942,0,0.0,1237034.8999999997,0.0,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,618.0,50.45,50.54,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,208,0,0.0,1237034.8999999997,0.0,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,619.0,49.45,49.54,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,795,0,0.0,1237034.8999999997,0.0,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,620.0,48.43,48.97,0.998,0.0,65,0,0.0,0.01,-0.003,0.0,1615,3,0.0,1237034.8999999997,0.0,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,621.0,47.43,47.55,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,887,0,0.0,1237034.8999999997,0.0,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,622.0,46.45,46.54,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,511,0,0.0,1237034.8999999997,0.0,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,623.0,45.43,45.98,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,619,0,61.9,1237034.8999999997,-413.80150000000003,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,624.0,44.38,44.98,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,1901,0,190.1,1237034.8999999997,-1270.8184999999999,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,625.0,43.39,43.97,0.998,0.001,5,0,0.0,0.01,-0.003,0.001,1689,1,169.4,1237034.8999999997,-1125.7540000000001,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,626.0,42.39,42.98,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,955,0,95.5,1237034.8999999997,-638.4175,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,627.0,41.39,41.97,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,877,2,87.7,1237034.8999999997,-586.2745000000001,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,628.0,40.39,40.98,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,1187,3,118.7,1237034.8999999997,-793.5095,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,629.0,39.39,39.97,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,969,11,96.89999999999999,1237034.8999999997,-647.7764999999999,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,630.0,38.39,38.97,0.996,0.001,18,0,0.0,0.01,-0.005,0.001,7174,7,719.2,1237034.8999999997,-4783.786,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,631.0,37.45,37.97,0.996,0.001,9,0,0.0,0.01,-0.005,0.001,1034,50,104.3,1237034.8999999997,-685.2125000000002,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,632.0,36.45,36.97,0.996,0.001,2,0,0.0,0.01,-0.005,0.001,1076,0,107.80000000000001,1237034.8999999997,-717.969,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,633.0,35.4,35.97,0.996,0.001,6,0,0.0,0.01,-0.005,0.001,1059,0,106.5,1237034.8999999997,-703.9305,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,634.0,34.45,34.98,0.995,0.001,8,0,0.0,0.01,-0.005,0.001,1617,0,162.5,1237034.8999999997,-1075.6165,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,635.0,33.4,33.98,0.995,0.001,7,0,0.0,0.01,-0.006,0.001,21705,5,2171.2000000000003,1237034.8999999997,-14505.113000000001,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,636.0,32.43,32.98,0.995,0.001,16,0,0.01,0.02,-0.006,0.001,1433,0,144.9,1237034.8999999997,-947.2645000000001,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,637.0,31.4,31.97,0.995,0.001,4,0,0.01,0.02,-0.006,0.001,860,68,86.4,1237034.8999999997,-572.236,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,638.0,30.44,30.98,0.993,0.002,2,0,0.01,0.02,-0.008,0.002,582,0,116.8,1237034.8999999997,-775.4599999999999,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,639.0,29.44,29.99,0.993,0.002,61,0,0.01,0.02,-0.008,0.002,1961,0,404.40000000000003,1237034.8999999997,-2540.3,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,640.0,28.39,28.99,0.993,0.002,16,0,0.01,0.02,-0.008,0.002,2386,5,480.40000000000003,1237034.8999999997,-3168.69,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,641.0,27.4,27.99,0.99,0.002,3,0,0.01,0.02,-0.01,0.002,1789,0,358.40000000000003,1237034.8999999997,-2387.8820000000005,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,642.0,26.4,26.99,0.99,0.002,27,0,0.01,0.02,-0.011,0.002,1964,3,398.2,1237034.8999999997,-2589.7690000000002,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,643.0,25.41,25.99,0.99,0.002,14,0,0.01,0.02,-0.011,0.002,2936,1,590.0,1237034.8999999997,-3906.714,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,644.0,24.41,24.98,0.989,0.003,27,0,0.01,0.02,-0.011,0.003,1466,1,447.90000000000003,1237034.8999999997,-2885.9144999999994,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,645.0,23.45,23.98,0.987,0.003,39,0,0.01,0.02,-0.014,0.003,3549,16,1076.4,1237034.8999999997,-7039.305,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,646.0,22.41,22.99,0.985,0.004,14,0,0.01,0.02,-0.016,0.004,1366,3,552.0,1237034.8999999997,-3615.2480000000005,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,647.0,21.47,22.0,0.984,0.004,36,0,0.02,0.03,-0.017,0.004,1888,10,769.6,1237034.8999999997,-4952.2480000000005,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,648.0,20.46,20.92,0.981,0.005,35,0,0.02,0.03,-0.019,0.005,4909,40,2472.0000000000005,1237034.8999999997,-16291.345000000001,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,649.0,19.42,19.95,0.981,0.005,23,0,0.02,0.03,-0.02,0.005,2268,74,1145.5,1237034.8999999997,-7503.9125,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,650.0,18.47,18.95,0.978,0.006,291,0,0.03,0.04,-0.023,0.006,6460,66,4050.6,1237034.8999999997,-24743.859,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,651.0,17.42,17.93,0.973,0.007,324,0,0.04,0.05,-0.028,0.007,3034,34,2350.6,1237034.8999999997,-12681.445,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,652.0,16.44,16.96,0.972,0.007,354,0,0.04,0.05,-0.029,0.007,2829,54,2228.1000000000004,1237034.8999999997,-11581.7625,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,653.0,15.44,15.76,0.966,0.008,383,0,0.05,0.06,-0.035,0.008,4018,12,3520.7999999999997,1237034.8999999997,-19439.98,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,654.0,14.46,14.98,0.961,0.01,666,0,0.07,0.08,-0.04,0.01,2595,22,3261.0,1237034.8999999997,-12895.365,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,655.0,13.48,13.63,0.955,0.011,1081,1,0.08,0.09,-0.046,0.011,6249,34,8063.0,1237034.8999999997,-38002.88799999999,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,656.0,12.53,12.65,0.948,0.013,1471,2,0.1,0.11,-0.053,0.013,2628,9,5328.7,1237034.8999999997,-10054.908500000003,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,657.0,11.49,12.08,0.938,0.015,581,0,0.12,0.13,-0.062,0.015,4380,3,7441.500000000001,1237034.8999999997,-38094.4725,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,658.0,10.54,11.11,0.928,0.018,1218,0,0.16,0.17,-0.073,0.018,4570,39,10418.4,1237034.8999999997,-40334.615999999995,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,659.0,9.65,9.73,0.916,0.021,1359,0,0.19,0.2,-0.085,0.021,5114,32,13593.3,1237034.8999999997,-52714.567500000005,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,660.0,8.7,8.77,0.899,0.024,5471,0,0.24,0.25,-0.101,0.024,13664,139,45924.0,1237034.8999999997,-131448.49199999997,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,661.0,7.76,7.85,0.88,0.028,4735,3,0.3,0.31,-0.121,0.028,5613,48,28974.4,1237034.8999999997,-16434.404000000002,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,662.0,6.85,6.93,0.859,0.033,2074,3,0.39,0.4,-0.142,0.033,4880,55,22948.200000000004,1237034.8999999997,-61901.763000000006,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,663.0,5.95,6.02,0.831,0.038,2733,1,0.49,0.5,-0.17,0.038,10663,268,50904.8,1237034.8999999997,-201445.79000000004,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,664.0,5.09,5.16,0.799,0.044,2647,1,0.63,0.64,-0.203,0.045,8919,765,51782.299999999996,1237034.8999999997,-190446.95949999997,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,665.0,4.26,4.33,0.759,0.051,4336,6,0.8,0.81,-0.243,0.051,10608,414,76214.4,1237034.8999999997,-213834.432,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,666.0,3.48,3.55,0.713,0.058,3861,12,1.02,1.03,-0.29,0.059,7817,380,68514.09999999999,1237034.8999999997,-158611.6525,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,667.0,2.76,2.82,0.658,0.065,9210,61,1.3,1.31,-0.346,0.067,8013,291,113552.09999999999,1237034.8999999997,41299.2615,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,668.0,2.13,2.16,0.595,0.072,10880,297,1.65,1.66,-0.412,0.074,7442,473,133406.8,1237034.8999999997,155527.86199999996,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,669.0,1.57,1.6,0.522,0.077,6799,946,2.07,2.13,-0.487,0.081,6208,169,102637.1,1237034.8999999997,13821.237500000007,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,670.0,1.11,1.13,0.446,0.076,12667,857,2.6,2.66,-0.569,0.082,4956,142,136908.4,1237034.8999999997,371886.54999999993,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,671.0,0.74,0.75,0.368,0.075,4357,292,3.22,3.3,-0.655,0.083,1286,56,43351.299999999996,1237034.8999999997,147094.7345,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,672.0,0.47,0.48,0.291,0.07,5241,200,3.95,4.02,-0.744,0.082,950,4,44477.00000000001,1237034.8999999997,193176.44500000004,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,673.0,0.28,0.29,0.217,0.062,9608,226,4.75,4.83,-0.836,0.078,907,6,66644.2,1237034.8999999997,350929.07500000007,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,674.0,0.16,0.16,0.157,0.052,6208,187,5.63,5.72,-0.917,0.071,929,4,38877.5,1237034.8999999997,171708.9045,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,675.0,0.09,0.1,0.107,0.04,17968,298,6.42,6.71,-1.0,0.0,906,3,71872.0,1237034.8999999997,480464.32,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,676.0,0.04,0.05,0.072,0.03,9880,297,7.09,7.67,-1.0,0.0,392,0,29639.999999999996,1237034.8999999997,198143.39999999997,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,677.0,0.02,0.03,0.046,0.021,4935,219,8.12,9.38,-1.0,0.0,111,0,10363.5,1237034.8999999997,69279.9975,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,678.0,0.01,0.02,0.031,0.015,4651,40,9.04,9.62,-1.0,0.0,6,0,6976.5,1237034.8999999997,46637.902500000004,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,679.0,0.01,0.02,0.02,0.01,6143,79,10.11,10.64,-1.0,0.0,17,0,6143.0,1237034.8999999997,41065.955,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,680.0,0.0,0.01,0.014,0.008,8083,86,11.14,11.65,-1.0,0.0,10,0,6466.400000000001,1237034.8999999997,43227.884000000005,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,681.0,0.0,0.01,0.009,0.005,4509,2,12.12,12.59,-1.0,0.0,1,0,2254.5,1237034.8999999997,15071.3325,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,682.0,0.0,0.01,0.009,0.004,1373,17,13.05,13.59,-1.0,0.0,1,0,549.2,1237034.8999999997,3671.402,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,683.0,0.0,0.01,0.008,0.004,1167,0,14.46,14.58,-1.0,0.0,0,0,466.8,1237034.8999999997,3120.558,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,684.0,0.01,0.02,0.003,0.002,1917,1,14.21,16.77,-1.0,0.0,0,0,383.40000000000003,1237034.8999999997,2563.0290000000005,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,685.0,0.0,0.01,0.003,0.002,5278,5,15.21,17.79,-1.0,0.0,1,0,1055.6000000000001,1237034.8999999997,7056.6860000000015,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,686.0,0.0,0.01,0.003,0.001,1958,0,16.21,18.8,-1.0,0.0,6,0,195.79999999999998,1237034.8999999997,1308.923,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,687.0,0.0,0.01,0.003,0.001,1949,0,17.21,19.79,-1.0,0.0,0,0,194.9,1237034.8999999997,1302.9065,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,688.0,0.0,0.01,0.003,0.001,1042,0,18.21,20.79,-1.0,0.0,3,0,104.2,1237034.8999999997,696.577,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,689.0,0.0,0.01,0.002,0.001,1192,0,19.21,21.81,-1.0,0.0,1,0,119.19999999999999,1237034.8999999997,796.852,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,690.0,0.0,0.01,0.002,0.001,2667,0,20.21,22.79,-1.0,0.0,18,0,266.70000000000005,1237034.8999999997,1782.8895000000005,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,691.0,0.0,0.01,0.002,0.001,4428,0,21.21,23.8,-1.0,0.0,3,0,442.8,1237034.8999999997,2960.118,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,692.0,0.0,0.01,0.002,0.001,3802,0,22.21,24.8,-1.0,0.0,0,0,380.2,1237034.8999999997,2541.6369999999997,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,693.0,0.0,0.01,0.002,0.001,501,0,23.21,25.79,-1.0,0.0,0,0,50.1,1237034.8999999997,334.9185,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,694.0,0.0,0.01,0.002,0.001,436,0,24.21,26.79,-1.0,0.0,0,0,43.6,1237034.8999999997,291.466,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,695.0,0.0,0.01,0.002,0.001,251,0,25.21,27.79,-1.0,0.0,0,0,25.1,1237034.8999999997,167.79350000000002,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,696.0,0.0,0.01,0.002,0.001,944,0,26.21,28.8,-1.0,0.0,0,0,94.4,1237034.8999999997,631.0640000000001,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,697.0,0.0,0.01,0.002,0.001,395,0,27.21,29.78,-1.0,0.0,0,0,39.5,1237034.8999999997,264.0575,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,698.0,0.0,0.01,0.002,0.001,327,0,28.21,30.76,-1.0,0.0,0,0,32.7,1237034.8999999997,218.5995,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,699.0,0.0,0.01,0.002,0.001,247,0,29.21,31.81,-1.0,0.0,0,0,24.7,1237034.8999999997,165.11950000000002,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,700.0,0.0,0.01,0.002,0.001,1827,0,30.21,32.77,-1.0,0.0,2,0,182.7,1237034.8999999997,1221.3495,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,701.0,0.0,0.01,0.002,0.001,602,0,31.21,33.81,-1.0,0.0,0,0,60.199999999999996,1237034.8999999997,402.43699999999995,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,702.0,0.0,0.01,0.002,0.0,1284,0,32.21,34.81,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,703.0,0.0,0.01,0.002,0.0,1838,0,33.21,35.8,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,704.0,0.0,0.01,0.002,0.0,2213,0,34.11,36.79,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,705.0,0.0,0.01,0.002,0.0,5463,0,35.11,37.79,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,706.0,0.0,0.01,0.001,0.0,2283,0,36.12,38.79,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,707.0,0.0,0.01,0.001,0.0,1756,0,37.11,39.8,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,708.0,0.0,0.01,0.001,0.0,1602,0,38.12,40.79,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,709.0,0.0,0.01,0.001,0.0,1877,0,39.08,41.77,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,710.0,0.0,0.01,0.001,0.0,825,0,40.14,42.79,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,715.0,0.0,0.01,0.001,0.0,642,0,45.11,47.79,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,720.0,0.0,0.01,0.001,0.0,1096,0,50.13,52.8,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,725.0,0.0,0.01,0.001,0.0,164,0,55.11,57.78,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,730.0,0.0,0.01,0.001,0.0,885,0,60.17,62.79,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,735.0,0.0,0.01,0.001,0.0,435,0,65.13,67.79,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,740.0,0.0,0.01,0.001,0.0,1024,0,70.16,72.79,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,745.0,0.0,0.01,0.001,0.0,65,0,75.11,77.77,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049041.6195]
["2025-11-25T09:30:17.000000000",668.5,750.0,0.0,0.01,0.001,0.0,1,0,80.11,82.76,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1049041.6195]
["2025-11-25T09:30:29.000000000",668.23,590.0,78.11,79.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,614,2,0.0,1237034.8999999997,0.0,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,595.0,73.16,73.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3442,0,0.0,1237034.8999999997,0.0,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,600.0,68.16,68.51,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,1778,1,0.0,1237034.8999999997,0.0,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,605.0,63.16,63.49,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1892,1,0.0,1237034.8999999997,0.0,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,610.0,58.17,58.49,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1838,0,0.0,1237034.8999999997,0.0,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,614.0,54.17,54.5,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1002,0,0.0,1237034.8999999997,0.0,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,615.0,53.17,53.5,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,2051,1,0.0,1237034.8999999997,0.0,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,616.0,52.17,52.48,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2362,0,0.0,1237034.8999999997,0.0,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,617.0,51.17,51.48,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1942,0,0.0,1237034.8999999997,0.0,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,618.0,50.17,50.46,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,208,0,0.0,1237034.8999999997,0.0,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,619.0,49.17,49.5,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,795,0,0.0,1237034.8999999997,0.0,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,620.0,48.17,48.52,0.998,0.0,65,0,0.0,0.01,-0.003,0.0,1615,3,0.0,1237034.8999999997,0.0,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,621.0,47.17,47.59,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,887,0,0.0,1237034.8999999997,0.0,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,622.0,46.17,46.55,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,511,0,0.0,1237034.8999999997,0.0,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,623.0,45.18,45.52,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,619,0,61.9,1237034.8999999997,-413.63437,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,624.0,44.18,44.52,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,1901,0,190.1,1237034.8999999997,-1270.30523,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,625.0,43.18,43.52,0.998,0.001,5,0,0.0,0.01,-0.003,0.001,1689,1,169.4,1237034.8999999997,-1125.29932,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,626.0,42.18,42.52,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,955,0,95.5,1237034.8999999997,-638.15965,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,627.0,41.17,41.52,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,877,2,87.7,1237034.8999999997,-586.0377100000001,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,628.0,40.17,40.52,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,1187,3,118.7,1237034.8999999997,-793.18901,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,629.0,39.18,39.51,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,969,11,96.89999999999999,1237034.8999999997,-647.51487,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,630.0,38.17,38.52,0.996,0.001,18,0,0.0,0.01,-0.005,0.001,7174,7,719.2,1237034.8999999997,-4781.853880000001,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,631.0,37.17,37.51,0.996,0.001,9,0,0.0,0.01,-0.005,0.001,1034,50,104.3,1237034.8999999997,-684.9357500000001,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,632.0,36.18,36.53,0.996,0.001,2,0,0.0,0.01,-0.005,0.001,1076,0,107.80000000000001,1237034.8999999997,-717.67902,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,633.0,35.17,35.53,0.996,0.001,6,0,0.0,0.01,-0.005,0.001,1059,0,106.5,1237034.8999999997,-703.64619,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,634.0,34.18,34.53,0.995,0.001,8,0,0.0,0.01,-0.005,0.001,1617,0,162.5,1237034.8999999997,-1075.18207,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,635.0,33.17,33.53,0.995,0.001,7,0,0.0,0.01,-0.006,0.001,21705,5,2171.2000000000003,1237034.8999999997,-14499.254540000002,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,636.0,32.18,32.53,0.995,0.001,16,0,0.01,0.02,-0.006,0.001,1433,10,144.9,1237034.8999999997,-946.8819100000002,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,637.0,31.17,31.53,0.995,0.001,4,0,0.01,0.02,-0.006,0.001,860,68,86.4,1237034.8999999997,-572.00488,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,638.0,30.18,30.53,0.993,0.002,2,0,0.01,0.02,-0.008,0.002,582,0,116.8,1237034.8999999997,-775.1468,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,639.0,29.18,29.53,0.993,0.002,61,0,0.01,0.02,-0.008,0.002,1961,0,404.40000000000003,1237034.8999999997,-2539.274,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,640.0,28.19,28.53,0.993,0.002,16,2,0.01,0.02,-0.008,0.002,2386,5,480.40000000000003,1237034.8999999997,-3167.4102000000003,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,641.0,27.18,27.53,0.99,0.002,3,0,0.01,0.02,-0.01,0.002,1789,0,358.40000000000003,1237034.8999999997,-2386.9175600000003,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,642.0,26.18,26.53,0.99,0.002,27,9,0.01,0.02,-0.011,0.002,1964,3,398.2,1237034.8999999997,-2588.7230200000004,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,643.0,25.18,25.52,0.99,0.002,14,0,0.01,0.02,-0.011,0.002,2936,1,590.0,1237034.8999999997,-3905.13612,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,644.0,24.19,24.54,0.989,0.003,27,0,0.01,0.02,-0.011,0.003,1466,1,447.90000000000003,1237034.8999999997,-2884.7489099999993,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,645.0,23.19,23.54,0.987,0.003,39,0,0.02,0.03,-0.014,0.003,3549,17,1076.4,1237034.8999999997,-7036.461900000001,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,646.0,22.2,22.54,0.985,0.004,14,0,0.02,0.03,-0.016,0.004,1366,109,552.0,1237034.8999999997,-3613.7878400000004,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,647.0,21.2,21.55,0.984,0.004,36,0,0.02,0.03,-0.017,0.004,1888,10,769.6,1237034.8999999997,-4950.247840000001,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,648.0,20.2,20.55,0.981,0.005,35,0,0.03,0.04,-0.019,0.005,4909,40,2472.0000000000005,1237034.8999999997,-16284.7651,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,649.0,19.19,19.55,0.981,0.005,23,0,0.03,0.04,-0.02,0.005,2268,74,1145.5,1237034.8999999997,-7500.8817500000005,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,650.0,18.21,18.56,0.978,0.006,291,0,0.04,0.05,-0.023,0.006,6460,298,4050.6,1237034.8999999997,-24733.86522,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,651.0,17.22,17.57,0.973,0.007,324,0,0.04,0.05,-0.028,0.007,3034,34,2350.6,1237034.8999999997,-12676.323100000001,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,652.0,16.21,16.57,0.972,0.007,354,0,0.05,0.06,-0.029,0.007,2829,54,2228.1000000000004,1237034.8999999997,-11577.084750000002,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,653.0,15.22,15.76,0.966,0.008,383,0,0.06,0.07,-0.035,0.008,4018,14,3520.7999999999997,1237034.8999999997,-19432.1284,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,654.0,14.25,14.59,0.961,0.01,666,0,0.07,0.08,-0.04,0.01,2595,167,3261.0,1237034.8999999997,-12890.1567,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,655.0,13.26,13.51,0.955,0.011,1081,1,0.09,0.1,-0.046,0.011,6249,35,8063.0,1237034.8999999997,-37987.539039999996,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,656.0,12.28,12.53,0.948,0.013,1471,3,0.11,0.12,-0.053,0.013,2628,19,5328.7,1237034.8999999997,-10050.847430000003,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,657.0,11.31,11.65,0.938,0.015,581,1,0.13,0.14,-0.062,0.015,4380,11,7441.500000000001,1237034.8999999997,-38079.08655,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,658.0,10.33,10.49,0.928,0.018,1218,21,0.16,0.17,-0.073,0.018,4570,44,10418.4,1237034.8999999997,-40318.32528,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,659.0,9.4,9.48,0.916,0.021,1359,0,0.21,0.22,-0.085,0.021,5114,46,13593.3,1237034.8999999997,-52693.27665,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,660.0,8.45,8.53,0.899,0.024,5471,0,0.26,0.27,-0.101,0.024,13664,280,45924.0,1237034.8999999997,-131395.40136,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,661.0,7.52,7.6,0.88,0.028,4735,3,0.33,0.34,-0.121,0.028,5613,68,28974.4,1237034.8999999997,-16427.766320000006,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,662.0,6.61,6.69,0.859,0.033,2074,3,0.42,0.43,-0.142,0.033,4880,79,22948.200000000004,1237034.8999999997,-61876.761540000014,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,663.0,5.73,5.8,0.831,0.038,2733,2,0.54,0.55,-0.17,0.038,10663,312,50904.8,1237034.8999999997,-201364.42820000005,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,664.0,4.87,4.95,0.799,0.044,2647,1,0.69,0.7,-0.203,0.045,8919,1020,51782.299999999996,1237034.8999999997,-190370.04000999994,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,665.0,4.06,4.14,0.759,0.051,4336,57,0.87,0.89,-0.243,0.051,10608,551,76214.4,1237034.8999999997,-213748.06656,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,666.0,3.33,3.38,0.713,0.058,3861,13,1.11,1.13,-0.29,0.059,7817,678,68514.09999999999,1237034.8999999997,-158547.59094999998,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,667.0,2.62,2.67,0.658,0.065,9210,116,1.41,1.43,-0.346,0.067,8013,1016,113552.09999999999,1237034.8999999997,41282.581170000005,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,668.0,2.0,2.02,0.595,0.072,10880,484,1.78,1.81,-0.412,0.074,7442,902,133406.8,1237034.8999999997,155465.04595999996,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,669.0,1.46,1.49,0.522,0.077,6799,1237,2.24,2.28,-0.487,0.081,6208,271,102637.1,1237034.8999999997,13815.655250000007,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,670.0,1.03,1.05,0.446,0.076,12667,1029,2.8,2.86,-0.569,0.082,4956,245,136908.4,1237034.8999999997,371736.349,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,671.0,0.68,0.7,0.368,0.075,4357,361,3.44,3.51,-0.655,0.083,1286,62,43351.299999999996,1237034.8999999997,147035.32450999998,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,672.0,0.43,0.44,0.291,0.07,5241,396,4.18,4.25,-0.744,0.082,950,21,44477.00000000001,1237034.8999999997,193098.4231,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,673.0,0.26,0.27,0.217,0.062,9608,336,5.0,5.08,-0.836,0.078,907,6,66644.2,1237034.8999999997,350787.33850000007,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,674.0,0.14,0.15,0.157,0.052,6208,271,5.89,5.97,-0.917,0.071,929,6,38877.5,1237034.8999999997,171639.55310999998,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,675.0,0.08,0.09,0.107,0.04,17968,419,6.42,6.93,-1.0,0.0,906,3,71872.0,1237034.8999999997,480270.26560000004,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,676.0,0.04,0.05,0.072,0.03,9880,333,7.53,7.88,-1.0,0.0,392,0,29639.999999999996,1237034.8999999997,198063.372,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,677.0,0.02,0.03,0.046,0.021,4935,222,8.55,8.87,-1.0,0.0,111,0,10363.5,1237034.8999999997,69252.01605,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,678.0,0.01,0.02,0.031,0.015,4651,41,9.5,9.86,-1.0,0.0,6,0,6976.5,1237034.8999999997,46619.06595,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,679.0,0.01,0.02,0.02,0.01,6143,79,10.5,10.85,-1.0,0.0,17,0,6143.0,1237034.8999999997,41049.3689,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,680.0,0.0,0.01,0.014,0.008,8083,86,11.5,11.85,-1.0,0.0,10,0,6466.400000000001,1237034.8999999997,43210.42472,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,681.0,0.0,0.01,0.009,0.005,4509,2,12.49,12.85,-1.0,0.0,1,0,2254.5,1237034.8999999997,15065.245350000001,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,682.0,0.0,0.01,0.009,0.004,1373,17,13.49,13.85,-1.0,0.0,1,0,549.2,1237034.8999999997,3669.9191600000004,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,683.0,0.0,0.01,0.008,0.004,1167,0,14.52,14.84,-1.0,0.0,0,0,466.8,1237034.8999999997,3119.2976400000002,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,684.0,0.01,0.02,0.003,0.002,1917,1,14.38,16.77,-1.0,0.0,0,0,383.40000000000003,1237034.8999999997,2561.9938200000006,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,685.0,0.0,0.01,0.003,0.002,5278,5,15.38,17.81,-1.0,0.0,1,0,1055.6000000000001,1237034.8999999997,7053.835880000001,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,686.0,0.0,0.01,0.003,0.001,1958,0,16.38,18.81,-1.0,0.0,6,0,195.79999999999998,1237034.8999999997,1308.39434,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,687.0,0.0,0.01,0.003,0.001,1949,0,17.38,19.95,-1.0,0.0,0,0,194.9,1237034.8999999997,1302.38027,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,688.0,0.0,0.01,0.003,0.001,1042,0,18.38,20.94,-1.0,0.0,3,0,104.2,1237034.8999999997,696.2956600000001,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,689.0,0.0,0.01,0.002,0.001,1192,0,19.38,21.9,-1.0,0.0,1,0,119.19999999999999,1237034.8999999997,796.5301599999999,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,690.0,0.0,0.01,0.002,0.001,2667,0,20.38,22.97,-1.0,0.0,18,10,266.70000000000005,1237034.8999999997,1782.1694100000002,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,691.0,0.0,0.01,0.002,0.001,4428,0,21.38,23.95,-1.0,0.0,3,0,442.8,1237034.8999999997,2958.9224400000003,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,692.0,0.0,0.01,0.002,0.001,3802,0,22.38,24.85,-1.0,0.0,0,0,380.2,1237034.8999999997,2540.61046,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,693.0,0.0,0.01,0.002,0.001,501,0,23.38,25.89,-1.0,0.0,0,0,50.1,1237034.8999999997,334.78323000000006,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,694.0,0.0,0.01,0.002,0.001,436,0,24.38,26.95,-1.0,0.0,0,0,43.6,1237034.8999999997,291.34828000000005,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,695.0,0.0,0.01,0.002,0.001,251,0,25.38,27.96,-1.0,0.0,0,0,25.1,1237034.8999999997,167.72573,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,696.0,0.0,0.01,0.002,0.001,944,0,26.38,28.91,-1.0,0.0,0,0,94.4,1237034.8999999997,630.80912,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,697.0,0.0,0.01,0.002,0.001,395,0,27.38,29.97,-1.0,0.0,0,0,39.5,1237034.8999999997,263.95085,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,698.0,0.0,0.01,0.002,0.001,327,0,28.38,30.97,-1.0,0.0,0,0,32.7,1237034.8999999997,218.51121000000003,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,699.0,0.0,0.01,0.002,0.001,247,0,29.38,31.88,-1.0,0.0,0,0,24.7,1237034.8999999997,165.05281,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,700.0,0.0,0.01,0.002,0.001,1827,0,30.38,32.97,-1.0,0.0,2,0,182.7,1237034.8999999997,1220.85621,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,701.0,0.0,0.01,0.002,0.001,602,0,31.38,33.81,-1.0,0.0,0,0,60.199999999999996,1237034.8999999997,402.27446,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,702.0,0.0,0.01,0.002,0.0,1284,0,32.38,34.95,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,703.0,0.0,0.01,0.002,0.0,1838,0,33.38,35.8,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,704.0,0.0,0.01,0.002,0.0,2213,0,34.38,36.81,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,705.0,0.0,0.01,0.002,0.0,5463,0,35.38,37.8,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,706.0,0.0,0.01,0.001,0.0,2283,0,36.39,38.79,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,707.0,0.0,0.01,0.001,0.0,1756,0,37.38,40.03,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,708.0,0.0,0.01,0.001,0.0,1602,0,38.36,40.91,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,709.0,0.0,0.01,0.001,0.0,1877,0,39.38,41.95,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,710.0,0.0,0.01,0.001,0.0,825,0,40.38,42.81,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,715.0,0.0,0.01,0.001,0.0,642,0,45.38,47.9,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,720.0,0.0,0.01,0.001,0.0,1096,0,50.38,52.8,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,725.0,0.0,0.01,0.001,0.0,164,0,55.38,57.93,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,730.0,0.0,0.01,0.001,0.0,885,0,60.28,62.79,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,735.0,0.0,0.01,0.001,0.0,435,0,65.38,67.95,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,740.0,0.0,0.01,0.001,0.0,1024,0,70.16,72.97,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,745.0,0.0,0.01,0.001,0.0,65,0,75.38,77.88,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1048617.9228099997]
["2025-11-25T09:30:29.000000000",668.23,750.0,0.0,0.01,0.001,0.0,1,0,80.38,82.76,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1048617.9228099997]
["2025-11-25T09:30:41.000000000",668.29,590.0,78.11,79.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,614,2,0.0,1237034.8999999997,0.0,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,595.0,73.12,73.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3442,0,0.0,1237034.8999999997,0.0,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,600.0,68.13,68.51,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,1778,1,0.0,1237034.8999999997,0.0,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,605.0,63.13,63.49,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1892,1,0.0,1237034.8999999997,0.0,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,610.0,58.12,58.49,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1838,0,0.0,1237034.8999999997,0.0,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,614.0,54.13,54.5,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1002,0,0.0,1237034.8999999997,0.0,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,615.0,53.14,53.5,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,2051,1,0.0,1237034.8999999997,0.0,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,616.0,52.12,52.48,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2362,0,0.0,1237034.8999999997,0.0,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,617.0,51.13,51.48,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1942,0,0.0,1237034.8999999997,0.0,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,618.0,50.13,50.46,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,208,0,0.0,1237034.8999999997,0.0,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,619.0,49.13,49.5,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,795,0,0.0,1237034.8999999997,0.0,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,620.0,48.13,48.52,0.998,0.0,65,0,0.0,0.01,-0.003,0.0,1615,3,0.0,1237034.8999999997,0.0,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,621.0,47.13,47.59,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,887,0,0.0,1237034.8999999997,0.0,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,622.0,46.13,46.55,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,511,0,0.0,1237034.8999999997,0.0,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,623.0,45.13,45.52,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,619,0,61.9,1237034.8999999997,-413.67151,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,624.0,44.13,44.52,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,1901,0,190.1,1237034.8999999997,-1270.4192899999998,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,625.0,43.13,43.52,0.998,0.001,5,0,0.0,0.01,-0.003,0.001,1689,1,169.4,1237034.8999999997,-1125.4003599999999,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,626.0,42.13,42.52,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,955,0,95.5,1237034.8999999997,-638.21695,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,627.0,41.13,41.52,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,877,2,87.7,1237034.8999999997,-586.09033,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,628.0,40.13,40.52,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,1187,3,118.7,1237034.8999999997,-793.26023,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,629.0,39.14,39.51,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,969,11,96.89999999999999,1237034.8999999997,-647.57301,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,630.0,38.14,38.52,0.996,0.001,18,0,0.0,0.01,-0.005,0.001,7174,7,719.2,1237034.8999999997,-4782.28324,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,631.0,37.14,37.51,0.996,0.001,9,0,0.0,0.01,-0.005,0.001,1034,50,104.3,1237034.8999999997,-684.9972500000001,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,632.0,36.13,36.53,0.996,0.001,2,0,0.0,0.01,-0.005,0.001,1076,0,107.80000000000001,1237034.8999999997,-717.74346,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,633.0,35.13,35.53,0.996,0.001,6,0,0.01,0.02,-0.005,0.001,1059,0,106.5,1237034.8999999997,-703.7093699999999,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,634.0,34.14,34.53,0.995,0.001,8,0,0.01,0.02,-0.005,0.001,1617,0,162.5,1237034.8999999997,-1075.27861,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,635.0,33.13,33.53,0.995,0.001,7,0,0.01,0.02,-0.006,0.001,21705,5,2171.2000000000003,1237034.8999999997,-14500.55642,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,636.0,32.13,32.53,0.995,0.001,16,0,0.01,0.02,-0.006,0.001,1433,10,144.9,1237034.8999999997,-946.96693,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,637.0,31.14,31.53,0.995,0.001,4,0,0.01,0.02,-0.006,0.001,860,68,86.4,1237034.8999999997,-572.05624,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,638.0,30.14,30.53,0.993,0.002,2,0,0.01,0.02,-0.008,0.002,582,0,116.8,1237034.8999999997,-775.2163999999999,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,639.0,29.14,29.53,0.993,0.002,61,0,0.01,0.02,-0.008,0.002,1961,0,404.40000000000003,1237034.8999999997,-2539.502,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,640.0,28.14,28.53,0.993,0.002,16,2,0.01,0.02,-0.008,0.002,2386,5,480.40000000000003,1237034.8999999997,-3167.6946,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,641.0,27.14,27.53,0.99,0.002,3,0,0.01,0.02,-0.01,0.002,1789,0,358.40000000000003,1237034.8999999997,-2387.1318800000004,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,642.0,26.14,26.53,0.99,0.002,27,9,0.01,0.02,-0.011,0.002,1964,3,398.2,1237034.8999999997,-2588.95546,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,643.0,25.15,25.52,0.99,0.002,14,0,0.01,0.02,-0.011,0.002,2936,1,590.0,1237034.8999999997,-3905.48676,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,644.0,24.15,24.54,0.989,0.003,27,0,0.02,0.03,-0.011,0.003,1466,1,447.90000000000003,1237034.8999999997,-2885.0079299999993,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,645.0,23.15,23.37,0.987,0.003,39,0,0.02,0.03,-0.014,0.003,3549,17,1076.4,1237034.8999999997,-7037.0937,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,646.0,22.16,22.36,0.985,0.004,14,0,0.02,0.03,-0.016,0.004,1366,109,552.0,1237034.8999999997,-3614.11232,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,647.0,21.16,21.36,0.984,0.004,36,0,0.03,0.04,-0.017,0.004,1888,222,769.6,1237034.8999999997,-4950.69232,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,648.0,20.17,20.38,0.981,0.005,35,0,0.03,0.04,-0.019,0.005,4909,40,2472.0000000000005,1237034.8999999997,-16286.2273,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,649.0,19.17,19.37,0.981,0.005,23,0,0.04,0.05,-0.02,0.005,2268,152,1145.5,1237034.8999999997,-7501.555249999999,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,650.0,18.17,18.39,0.978,0.006,291,0,0.04,0.05,-0.023,0.006,6460,298,4050.6,1237034.8999999997,-24736.086059999998,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,651.0,17.18,17.4,0.973,0.007,324,0,0.05,0.06,-0.028,0.007,3034,383,2350.6,1237034.8999999997,-12677.461299999999,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,652.0,16.19,16.41,0.972,0.007,354,0,0.06,0.07,-0.029,0.007,2829,193,2228.1000000000004,1237034.8999999997,-11578.12425,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,653.0,15.2,15.42,0.966,0.008,383,0,0.07,0.08,-0.035,0.008,4018,306,3520.7999999999997,1237034.8999999997,-19433.873199999998,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,654.0,14.22,14.43,0.961,0.01,666,0,0.08,0.09,-0.04,0.01,2595,334,3261.0,1237034.8999999997,-12891.3141,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,655.0,13.31,13.45,0.955,0.011,1081,1,0.1,0.11,-0.046,0.011,6249,113,8063.0,1237034.8999999997,-37990.94991999999,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,656.0,12.35,12.48,0.948,0.013,1471,3,0.12,0.13,-0.053,0.013,2628,154,5328.7,1237034.8999999997,-10051.749890000003,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,657.0,11.27,11.49,0.938,0.015,581,1,0.15,0.16,-0.062,0.015,4380,11,7441.500000000001,1237034.8999999997,-38082.50565,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,658.0,10.31,10.52,0.928,0.018,1218,23,0.18,0.19,-0.073,0.018,4570,59,10418.4,1237034.8999999997,-40321.945439999996,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,659.0,9.45,9.53,0.916,0.021,1359,0,0.22,0.23,-0.085,0.021,5114,74,13593.3,1237034.8999999997,-52698.00795,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,660.0,8.52,8.59,0.899,0.024,5471,0,0.27,0.28,-0.101,0.024,13664,1644,45924.0,1237034.8999999997,-131407.19927999997,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,661.0,7.58,7.66,0.88,0.028,4735,4,0.35,0.36,-0.121,0.028,5613,171,28974.4,1237034.8999999997,-16429.241360000004,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,662.0,6.67,6.74,0.859,0.033,2074,3,0.43,0.44,-0.142,0.033,4880,193,22948.200000000004,1237034.8999999997,-61882.31742000001,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,663.0,5.8,5.86,0.831,0.038,2733,2,0.55,0.56,-0.17,0.038,10663,686,50904.8,1237034.8999999997,-201382.50860000003,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,664.0,4.93,5.0,0.799,0.044,2647,3,0.69,0.7,-0.203,0.045,8919,1678,51782.299999999996,1237034.8999999997,-190387.13322999995,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,665.0,4.13,4.18,0.759,0.051,4336,62,0.88,0.89,-0.243,0.051,10608,942,76214.4,1237034.8999999997,-213767.25887999998,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,666.0,3.37,3.41,0.713,0.058,3861,52,1.11,1.13,-0.29,0.059,7817,896,68514.09999999999,1237034.8999999997,-158561.82684999998,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,667.0,2.68,2.7,0.658,0.065,9210,141,1.41,1.42,-0.346,0.067,8013,1313,113552.09999999999,1237034.8999999997,41286.28791,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,668.0,2.05,2.06,0.595,0.072,10880,605,1.78,1.79,-0.412,0.074,7442,2426,133406.8,1237034.8999999997,155479.00507999994,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,669.0,1.51,1.52,0.522,0.077,6799,1621,2.23,2.25,-0.487,0.081,6208,485,102637.1,1237034.8999999997,13816.895750000005,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,670.0,1.07,1.08,0.446,0.076,12667,1109,2.77,2.82,-0.569,0.082,4956,314,136908.4,1237034.8999999997,371769.72699999996,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,671.0,0.72,0.73,0.368,0.075,4357,477,3.41,3.47,-0.655,0.083,1286,70,43351.299999999996,1237034.8999999997,147048.52672999998,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,672.0,0.45,0.46,0.291,0.07,5241,534,4.14,4.21,-0.744,0.082,950,28,44477.00000000001,1237034.8999999997,193115.76130000004,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,673.0,0.26,0.27,0.217,0.062,9608,429,4.96,5.04,-0.836,0.078,907,6,66644.2,1237034.8999999997,350818.83550000004,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,674.0,0.14,0.15,0.157,0.052,6208,330,5.84,5.93,-0.917,0.071,929,7,38877.5,1237034.8999999997,171654.96452999997,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,675.0,0.08,0.09,0.107,0.04,17968,513,6.75,6.96,-1.0,0.0,906,3,71872.0,1237034.8999999997,480313.38879999996,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,676.0,0.04,0.05,0.072,0.03,9880,366,7.71,7.93,-1.0,0.0,392,0,29639.999999999996,1237034.8999999997,198081.156,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,677.0,0.02,0.03,0.046,0.021,4935,235,8.69,8.91,-1.0,0.0,111,0,10363.5,1237034.8999999997,69258.23415,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,678.0,0.01,0.02,0.031,0.015,4651,52,9.68,9.9,-1.0,0.0,6,0,6976.5,1237034.8999999997,46623.25184999999,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,679.0,0.01,0.02,0.02,0.01,6143,79,10.67,10.89,-1.0,0.0,17,0,6143.0,1237034.8999999997,41053.0547,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,680.0,0.0,0.01,0.014,0.008,8083,86,11.67,11.89,-1.0,0.0,10,0,6466.400000000001,1237034.8999999997,43214.304560000004,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,681.0,0.0,0.01,0.009,0.005,4509,2,12.67,12.79,-1.0,0.0,1,0,2254.5,1237034.8999999997,15066.59805,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,682.0,0.0,0.01,0.009,0.004,1373,17,13.67,13.79,-1.0,0.0,1,0,549.2,1237034.8999999997,3670.24868,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,683.0,0.0,0.01,0.008,0.004,1167,0,14.67,14.87,-1.0,0.0,0,0,466.8,1237034.8999999997,3119.57772,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,684.0,0.0,0.01,0.003,0.002,1917,4,15.52,15.89,-1.0,0.0,0,0,383.40000000000003,1237034.8999999997,2562.22386,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,685.0,0.0,0.01,0.003,0.002,5278,5,16.52,16.89,-1.0,0.0,1,0,1055.6000000000001,1237034.8999999997,7054.46924,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,686.0,0.0,0.01,0.003,0.001,1958,0,17.51,17.89,-1.0,0.0,6,0,195.79999999999998,1237034.8999999997,1308.51182,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,687.0,0.0,0.01,0.003,0.001,1949,0,18.51,20.08,-1.0,0.0,0,0,194.9,1237034.8999999997,1302.49721,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,688.0,0.0,0.01,0.003,0.001,1042,0,19.51,20.91,-1.0,0.0,3,0,104.2,1237034.8999999997,696.3581800000001,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,689.0,0.0,0.01,0.002,0.001,1192,0,20.51,21.87,-1.0,0.0,1,0,119.19999999999999,1237034.8999999997,796.6016799999999,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,690.0,0.0,0.01,0.002,0.001,2667,0,21.51,21.89,-1.0,0.0,18,10,266.70000000000005,1237034.8999999997,1782.3294300000002,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,691.0,0.0,0.01,0.002,0.001,4428,0,22.51,22.89,-1.0,0.0,3,0,442.8,1237034.8999999997,2959.18812,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,692.0,0.0,0.01,0.002,0.001,3802,0,23.51,23.89,-1.0,0.0,0,0,380.2,1237034.8999999997,2540.8385799999996,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,693.0,0.0,0.01,0.002,0.001,501,0,24.51,24.89,-1.0,0.0,0,0,50.1,1237034.8999999997,334.81329,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,694.0,0.0,0.01,0.002,0.001,436,0,24.43,26.97,-1.0,0.0,0,0,43.6,1237034.8999999997,291.37444,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,695.0,0.0,0.01,0.002,0.001,251,0,25.42,27.99,-1.0,0.0,0,0,25.1,1237034.8999999997,167.74079000000003,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,696.0,0.0,0.01,0.002,0.001,944,0,26.43,29.08,-1.0,0.0,0,0,94.4,1237034.8999999997,630.86576,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,697.0,0.0,0.01,0.002,0.001,395,0,27.42,29.94,-1.0,0.0,0,0,39.5,1237034.8999999997,263.97454999999997,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,698.0,0.0,0.01,0.002,0.001,327,0,28.42,30.98,-1.0,0.0,0,0,32.7,1237034.8999999997,218.53083000000004,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,699.0,0.0,0.01,0.002,0.001,247,0,29.42,32.08,-1.0,0.0,0,0,24.7,1237034.8999999997,165.06762999999998,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,700.0,0.0,0.01,0.002,0.001,1827,0,30.57,33.04,-1.0,0.0,2,0,182.7,1237034.8999999997,1220.9658299999999,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,701.0,0.0,0.01,0.002,0.001,602,0,31.43,34.02,-1.0,0.0,0,0,60.199999999999996,1237034.8999999997,402.31057999999996,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,702.0,0.0,0.01,0.002,0.0,1284,0,32.43,35.08,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,703.0,0.0,0.01,0.002,0.0,1838,0,33.43,36.02,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,704.0,0.0,0.01,0.002,0.0,2213,0,34.57,37.07,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,705.0,0.0,0.01,0.002,0.0,5463,0,35.57,38.01,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,706.0,0.0,0.01,0.001,0.0,2283,0,36.57,39.0,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,707.0,0.0,0.01,0.001,0.0,1756,0,37.57,39.98,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,708.0,0.0,0.01,0.001,0.0,1602,0,38.57,41.04,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,709.0,0.0,0.01,0.001,0.0,1877,0,39.57,41.93,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,710.0,0.0,0.01,0.001,0.0,825,0,40.57,42.99,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,715.0,0.0,0.01,0.001,0.0,642,0,45.57,48.07,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,720.0,0.0,0.01,0.001,0.0,1096,0,50.57,52.86,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,725.0,0.0,0.01,0.001,0.0,164,0,55.57,57.86,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,730.0,0.0,0.01,0.001,0.0,885,0,60.57,63.02,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,735.0,0.0,0.01,0.001,0.0,435,0,65.57,68.07,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,740.0,0.0,0.01,0.001,0.0,1024,0,70.57,73.07,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,745.0,0.0,0.01,0.001,0.0,65,0,75.57,78.04,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1048712.0776299995]
["2025-11-25T09:30:41.000000000",668.29,750.0,0.0,0.01,0.001,0.0,1,0,80.56,83.05,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1048712.0776299995]
["2025-11-25T09:30:53.000000000",668.26,590.0,78.07,79.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,614,2,0.0,1237034.8999999997,0.0,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,595.0,73.12,73.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3442,0,0.0,1237034.8999999997,0.0,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,600.0,68.13,68.51,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,1778,1,0.0,1237034.8999999997,0.0,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,605.0,63.13,63.49,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1892,1,0.0,1237034.8999999997,0.0,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,610.0,58.12,58.49,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1838,0,0.0,1237034.8999999997,0.0,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,614.0,54.13,54.5,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1002,0,0.0,1237034.8999999997,0.0,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,615.0,53.14,53.5,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,2051,1,0.0,1237034.8999999997,0.0,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,616.0,52.12,52.48,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2362,0,0.0,1237034.8999999997,0.0,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,617.0,51.13,51.48,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1942,0,0.0,1237034.8999999997,0.0,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,618.0,50.13,50.46,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,208,0,0.0,1237034.8999999997,0.0,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,619.0,49.13,49.5,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,795,0,0.0,1237034.8999999997,0.0,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,620.0,48.13,48.52,0.998,0.0,65,0,0.0,0.01,-0.003,0.0,1615,3,0.0,1237034.8999999997,0.0,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,621.0,47.13,47.59,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,887,0,0.0,1237034.8999999997,0.0,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,622.0,46.13,46.55,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,511,0,0.0,1237034.8999999997,0.0,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,623.0,45.13,45.52,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,619,0,61.9,1237034.8999999997,-413.65294,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,624.0,44.13,44.52,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,1901,0,190.1,1237034.8999999997,-1270.3622599999999,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,625.0,43.13,43.52,0.998,0.001,5,0,0.0,0.01,-0.003,0.001,1689,1,169.4,1237034.8999999997,-1125.34984,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,626.0,42.13,42.52,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,955,0,95.5,1237034.8999999997,-638.1883,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,627.0,41.13,41.52,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,877,2,87.7,1237034.8999999997,-586.06402,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,628.0,40.13,40.52,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,1187,3,118.7,1237034.8999999997,-793.22462,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,629.0,39.14,39.51,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,969,11,96.89999999999999,1237034.8999999997,-647.5439399999999,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,630.0,38.14,38.52,0.996,0.001,18,0,0.01,0.02,-0.005,0.001,7174,7,719.2,1237034.8999999997,-4782.068560000001,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,631.0,37.14,37.51,0.996,0.001,9,0,0.01,0.02,-0.005,0.001,1034,257,104.3,1237034.8999999997,-684.9665000000001,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,632.0,36.13,36.53,0.996,0.001,2,0,0.01,0.02,-0.005,0.001,1076,0,107.80000000000001,1237034.8999999997,-717.71124,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,633.0,35.13,35.53,0.996,0.001,6,0,0.01,0.02,-0.005,0.001,1059,0,106.5,1237034.8999999997,-703.6777799999999,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,634.0,34.14,34.53,0.995,0.001,8,0,0.01,0.02,-0.005,0.001,1617,0,162.5,1237034.8999999997,-1075.23034,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,635.0,33.13,33.53,0.995,0.001,7,0,0.01,0.02,-0.006,0.001,21705,5,2171.2000000000003,1237034.8999999997,-14499.905480000001,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,636.0,32.13,32.53,0.995,0.001,16,0,0.01,0.02,-0.006,0.001,1433,10,144.9,1237034.8999999997,-946.9244200000002,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,637.0,31.14,31.53,0.995,0.001,4,0,0.01,0.02,-0.006,0.001,860,68,86.4,1237034.8999999997,-572.03056,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,638.0,30.14,30.53,0.993,0.002,2,0,0.01,0.02,-0.008,0.002,582,0,116.8,1237034.8999999997,-775.1815999999999,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,639.0,29.14,29.53,0.993,0.002,61,0,0.01,0.02,-0.008,0.002,1961,0,404.40000000000003,1237034.8999999997,-2539.388,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,640.0,28.14,28.53,0.993,0.002,16,2,0.01,0.02,-0.008,0.002,2386,22,480.40000000000003,1237034.8999999997,-3167.5524,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,641.0,27.14,27.53,0.99,0.002,3,0,0.01,0.02,-0.01,0.002,1789,0,358.40000000000003,1237034.8999999997,-2387.0247200000003,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,642.0,26.14,26.53,0.99,0.002,27,9,0.01,0.02,-0.011,0.002,1964,3,398.2,1237034.8999999997,-2588.8392400000002,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,643.0,25.15,25.52,0.99,0.002,14,0,0.02,0.03,-0.011,0.002,2936,1,590.0,1237034.8999999997,-3905.31144,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,644.0,24.15,24.54,0.989,0.003,27,0,0.02,0.03,-0.011,0.003,1466,34,447.90000000000003,1237034.8999999997,-2884.8784199999996,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,645.0,23.23,23.4,0.987,0.003,39,0,0.02,0.03,-0.014,0.003,3549,17,1076.4,1237034.8999999997,-7036.777800000001,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,646.0,22.23,22.4,0.985,0.004,14,0,0.02,0.03,-0.016,0.004,1366,428,552.0,1237034.8999999997,-3613.9500800000005,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,647.0,21.22,21.41,0.984,0.004,36,0,0.03,0.04,-0.017,0.004,1888,222,769.6,1237034.8999999997,-4950.47008,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,648.0,20.23,20.41,0.981,0.005,35,0,0.03,0.04,-0.019,0.005,4909,50,2472.0000000000005,1237034.8999999997,-16285.4962,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,649.0,19.23,19.42,0.981,0.005,23,0,0.04,0.05,-0.02,0.005,2268,152,1145.5,1237034.8999999997,-7501.2185,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,650.0,18.25,18.42,0.978,0.006,291,0,0.04,0.05,-0.023,0.006,6460,345,4050.6,1237034.8999999997,-24734.975639999997,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,651.0,17.24,17.43,0.973,0.007,324,0,0.05,0.06,-0.028,0.007,3034,399,2350.6,1237034.8999999997,-12676.8922,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,652.0,16.27,16.45,0.972,0.007,354,0,0.06,0.07,-0.029,0.007,2829,194,2228.1000000000004,1237034.8999999997,-11577.6045,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,653.0,15.26,15.45,0.966,0.008,383,0,0.07,0.08,-0.035,0.008,4018,314,3520.7999999999997,1237034.8999999997,-19433.0008,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,654.0,14.27,14.46,0.961,0.01,666,0,0.09,0.1,-0.04,0.01,2595,771,3261.0,1237034.8999999997,-12890.735400000001,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,655.0,13.3,13.48,0.955,0.011,1081,2,0.1,0.11,-0.046,0.011,6249,183,8063.0,1237034.8999999997,-37989.244479999994,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,656.0,12.33,12.5,0.948,0.013,1471,3,0.12,0.13,-0.053,0.013,2628,155,5328.7,1237034.8999999997,-10051.298660000002,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,657.0,11.35,11.52,0.938,0.015,581,1,0.15,0.16,-0.062,0.015,4380,12,7441.500000000001,1237034.8999999997,-38080.7961,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,658.0,10.38,10.53,0.928,0.018,1218,23,0.18,0.19,-0.073,0.018,4570,83,10418.4,1237034.8999999997,-40320.13535999999,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,659.0,9.46,9.54,0.916,0.021,1359,0,0.23,0.24,-0.085,0.021,5114,112,13593.3,1237034.8999999997,-52695.6423,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,660.0,8.51,8.59,0.899,0.024,5471,0,0.28,0.29,-0.101,0.024,13664,1689,45924.0,1237034.8999999997,-131401.30031999998,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,661.0,7.58,7.66,0.88,0.028,4735,4,0.35,0.36,-0.121,0.028,5613,240,28974.4,1237034.8999999997,-16428.503840000005,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,662.0,6.67,6.74,0.859,0.033,2074,3,0.44,0.45,-0.142,0.033,4880,361,22948.200000000004,1237034.8999999997,-61879.53948000001,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,663.0,5.78,5.85,0.831,0.038,2733,2,0.56,0.57,-0.17,0.038,10663,911,50904.8,1237034.8999999997,-201373.46840000004,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,664.0,4.93,5.0,0.799,0.044,2647,4,0.71,0.72,-0.203,0.045,8919,2204,51782.299999999996,1237034.8999999997,-190378.58661999996,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,665.0,4.12,4.16,0.759,0.051,4336,63,0.89,0.9,-0.243,0.051,10608,1662,76214.4,1237034.8999999997,-213757.66271999996,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,666.0,3.37,3.41,0.713,0.058,3861,52,1.13,1.14,-0.29,0.059,7817,1211,68514.09999999999,1237034.8999999997,-158554.70889999997,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,667.0,2.68,2.7,0.658,0.065,9210,141,1.42,1.43,-0.346,0.067,8013,1671,113552.09999999999,1237034.8999999997,41284.43454,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,668.0,2.05,2.07,0.595,0.072,10880,670,1.8,1.81,-0.412,0.074,7442,3395,133406.8,1237034.8999999997,155472.02551999997,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,669.0,1.51,1.53,0.522,0.077,6799,2393,2.25,2.27,-0.487,0.081,6208,638,102637.1,1237034.8999999997,13816.275500000005,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,670.0,1.07,1.08,0.446,0.076,12667,1319,2.8,2.83,-0.569,0.082,4956,479,136908.4,1237034.8999999997,371753.038,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,671.0,0.72,0.73,0.368,0.075,4357,516,3.43,3.5,-0.655,0.083,1286,76,43351.299999999996,1237034.8999999997,147041.92561999997,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,672.0,0.45,0.46,0.291,0.07,5241,1312,4.16,4.23,-0.744,0.082,950,30,44477.00000000001,1237034.8999999997,193107.09220000004,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,673.0,0.27,0.28,0.217,0.062,9608,501,4.97,5.05,-0.836,0.078,907,45,66644.2,1237034.8999999997,350803.08700000006,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,674.0,0.15,0.16,0.157,0.052,6208,390,5.85,5.93,-0.917,0.071,929,17,38877.5,1237034.8999999997,171647.25882,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,675.0,0.08,0.09,0.107,0.04,17968,631,6.78,6.88,-1.0,0.0,906,3,71872.0,1237034.8999999997,480291.8272,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,676.0,0.04,0.05,0.072,0.03,9880,400,7.73,7.84,-1.0,0.0,392,51,29639.999999999996,1237034.8999999997,198072.264,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,677.0,0.02,0.03,0.046,0.021,4935,235,8.71,8.81,-1.0,0.0,111,0,10363.5,1237034.8999999997,69255.1251,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,678.0,0.01,0.02,0.031,0.015,4651,81,9.69,9.79,-1.0,0.0,6,0,6976.5,1237034.8999999997,46621.158899999995,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,679.0,0.01,0.02,0.02,0.01,6143,79,10.65,10.82,-1.0,0.0,17,0,6143.0,1237034.8999999997,41051.211800000005,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,680.0,0.0,0.01,0.014,0.008,8083,938,11.63,11.81,-1.0,0.0,10,0,6466.400000000001,1237034.8999999997,43212.36464000001,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,681.0,0.0,0.01,0.009,0.005,4509,2,12.64,12.83,-1.0,0.0,1,0,2254.5,1237034.8999999997,15065.921699999999,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,682.0,0.0,0.01,0.009,0.004,1373,17,13.64,13.83,-1.0,0.0,1,0,549.2,1237034.8999999997,3670.0839200000005,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,683.0,0.0,0.01,0.008,0.004,1167,0,14.64,14.87,-1.0,0.0,0,0,466.8,1237034.8999999997,3119.43768,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,684.0,0.0,0.01,0.003,0.002,1917,4,15.55,15.93,-1.0,0.0,0,0,383.40000000000003,1237034.8999999997,2562.1088400000003,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,685.0,0.0,0.01,0.003,0.002,5278,5,16.55,16.9,-1.0,0.0,1,0,1055.6000000000001,1237034.8999999997,7054.15256,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,686.0,0.0,0.01,0.003,0.001,1958,0,17.55,17.9,-1.0,0.0,6,0,195.79999999999998,1237034.8999999997,1308.45308,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,687.0,0.0,0.01,0.003,0.001,1949,0,18.55,20.08,-1.0,0.0,0,0,194.9,1237034.8999999997,1302.43874,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,688.0,0.0,0.01,0.003,0.001,1042,0,19.55,20.91,-1.0,0.0,3,0,104.2,1237034.8999999997,696.32692,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,689.0,0.0,0.01,0.002,0.001,1192,0,20.55,21.87,-1.0,0.0,1,0,119.19999999999999,1237034.8999999997,796.5659199999999,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,690.0,0.0,0.01,0.002,0.001,2667,0,21.55,21.9,-1.0,0.0,18,10,266.70000000000005,1237034.8999999997,1782.2494200000003,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,691.0,0.0,0.01,0.002,0.001,4428,0,22.55,22.9,-1.0,0.0,3,0,442.8,1237034.8999999997,2959.05528,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,692.0,0.0,0.01,0.002,0.001,3802,0,23.55,23.9,-1.0,0.0,0,0,380.2,1237034.8999999997,2540.7245199999998,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,693.0,0.0,0.01,0.002,0.001,501,0,24.55,24.9,-1.0,0.0,0,0,50.1,1237034.8999999997,334.79826,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,694.0,0.0,0.01,0.002,0.001,436,0,24.43,26.96,-1.0,0.0,0,0,43.6,1237034.8999999997,291.36136000000005,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,695.0,0.0,0.01,0.002,0.001,251,0,25.42,27.98,-1.0,0.0,0,0,25.1,1237034.8999999997,167.73326,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,696.0,0.0,0.01,0.002,0.001,944,0,26.44,29.05,-1.0,0.0,0,0,94.4,1237034.8999999997,630.8374400000001,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,697.0,0.0,0.01,0.002,0.001,395,0,27.43,29.91,-1.0,0.0,0,0,39.5,1237034.8999999997,263.9627,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,698.0,0.0,0.01,0.002,0.001,327,0,28.43,30.95,-1.0,0.0,0,0,32.7,1237034.8999999997,218.52102000000002,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,699.0,0.0,0.01,0.002,0.001,247,0,29.43,32.05,-1.0,0.0,0,0,24.7,1237034.8999999997,165.06022000000002,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,700.0,0.0,0.01,0.002,0.001,1827,0,30.82,32.65,-1.0,0.0,2,0,182.7,1237034.8999999997,1220.9110199999998,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,701.0,0.0,0.01,0.002,0.001,602,0,31.44,33.99,-1.0,0.0,0,0,60.199999999999996,1237034.8999999997,402.29251999999997,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,702.0,0.0,0.01,0.002,0.0,1284,0,32.44,35.05,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,703.0,0.0,0.01,0.002,0.0,1838,0,33.44,35.99,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,704.0,0.0,0.01,0.002,0.0,2213,0,34.82,36.68,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,705.0,0.0,0.01,0.002,0.0,5463,0,35.82,37.62,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,706.0,0.0,0.01,0.001,0.0,2283,0,36.82,38.61,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,707.0,0.0,0.01,0.001,0.0,1756,0,37.82,39.59,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,708.0,0.0,0.01,0.001,0.0,1602,0,38.82,40.65,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,709.0,0.0,0.01,0.001,0.0,1877,0,39.82,41.55,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,710.0,0.0,0.01,0.001,0.0,825,0,40.82,42.6,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,715.0,0.0,0.01,0.001,0.0,642,0,45.82,47.68,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,720.0,0.0,0.01,0.001,0.0,1096,0,50.82,52.56,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,725.0,0.0,0.01,0.001,0.0,164,0,55.82,57.55,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,730.0,0.0,0.01,0.001,0.0,885,0,60.82,62.63,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,735.0,0.0,0.01,0.001,0.0,435,0,65.82,67.68,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,740.0,0.0,0.01,0.001,0.0,1024,0,70.82,72.68,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,745.0,0.0,0.01,0.001,0.0,65,0,75.82,77.65,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1048665.00022]
["2025-11-25T09:30:53.000000000",668.26,750.0,0.0,0.01,0.001,0.0,1,0,80.81,82.66,-1.0,0.0,0,0,0.0,1237034.8999999997,0.0,1048665.00022]
["2025-11-25T09:31:05.000000000",668.68,590.0,78.07,79.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,614,2,0.0,1456088.4999999993,0.0,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,595.0,73.12,73.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3442,0,0.0,1456088.4999999993,0.0,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,600.0,68.13,68.73,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,1778,1,0.0,1456088.4999999993,0.0,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,605.0,63.13,63.73,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1892,1,0.0,1456088.4999999993,0.0,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,610.0,58.12,58.73,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1838,2,0.0,1456088.4999999993,0.0,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,614.0,54.13,54.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1002,0,0.0,1456088.4999999993,0.0,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,615.0,53.14,53.73,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2051,1,0.0,1456088.4999999993,0.0,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,616.0,52.12,52.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2362,0,0.0,1456088.4999999993,0.0,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,617.0,51.13,51.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1942,0,0.0,1456088.4999999993,0.0,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,618.0,50.13,50.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,1456088.4999999993,0.0,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,619.0,49.13,49.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,795,0,0.0,1456088.4999999993,0.0,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,620.0,48.13,48.73,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,1615,3,0.0,1456088.4999999993,0.0,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,621.0,47.13,47.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,887,0,0.0,1456088.4999999993,0.0,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,622.0,46.13,46.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,511,0,0.0,1456088.4999999993,0.0,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,623.0,45.13,45.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,0,0.0,1456088.4999999993,0.0,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,624.0,44.13,44.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1901,0,0.0,1456088.4999999993,0.0,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,625.0,43.13,43.74,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1689,1,0.0,1456088.4999999993,0.0,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,626.0,42.13,42.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,955,0,0.0,1456088.4999999993,0.0,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,627.0,41.13,41.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,877,2,0.0,1456088.4999999993,0.0,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,628.0,40.13,40.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1187,3,0.0,1456088.4999999993,0.0,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,629.0,39.14,39.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,969,11,0.0,1456088.4999999993,0.0,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,630.0,38.14,38.75,1.0,0.0,18,0,0.01,0.02,-0.003,0.001,7174,9,717.4000000000001,1456088.4999999993,-4797.11032,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,631.0,37.14,37.74,1.0,0.0,9,0,0.01,0.02,-0.003,0.001,1034,257,103.4,1456088.4999999993,-691.41512,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,632.0,36.13,36.74,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1076,0,107.60000000000001,1456088.4999999993,-719.4996799999999,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,633.0,35.13,35.74,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1059,0,105.89999999999999,1456088.4999999993,-708.1321199999999,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,634.0,34.14,34.74,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1617,0,161.7,1456088.4999999993,-1081.2555599999998,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,635.0,33.13,33.74,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,21705,5,2170.5,1456088.4999999993,-14513.6994,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,636.0,32.13,32.76,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,1433,10,143.3,1456088.4999999993,-958.21844,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,637.0,31.14,31.76,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,860,68,86.0,1456088.4999999993,-575.0648,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,638.0,30.14,30.75,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,582,0,58.199999999999996,1456088.4999999993,-389.17175999999995,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,639.0,29.14,29.75,1.0,0.0,61,0,0.01,0.02,-0.004,0.001,1961,20,196.1,1456088.4999999993,-1311.2814799999999,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,640.0,28.67,28.76,1.0,0.0,16,2,0.01,0.02,-0.004,0.001,2386,22,238.60000000000002,1456088.4999999993,-1595.4704800000002,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,641.0,27.14,27.75,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1789,0,178.9,1456088.4999999993,-1196.26852,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,642.0,26.66,26.77,1.0,0.0,27,9,0.01,0.02,-0.005,0.001,1964,3,196.4,1456088.4999999993,-1313.28752,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,643.0,25.15,25.75,1.0,0.0,14,0,0.02,0.03,-0.007,0.002,2936,1,587.2,1456088.4999999993,-3926.48896,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,644.0,24.15,24.77,1.0,0.0,27,0,0.02,0.03,-0.007,0.002,1466,34,293.2,1456088.4999999993,-1960.5697599999996,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,645.0,23.66,23.77,1.0,0.0,39,0,0.02,0.03,-0.008,0.002,3549,17,709.8,1456088.4999999993,-4746.290639999999,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,646.0,22.67,22.77,1.0,0.0,14,0,0.02,0.03,-0.008,0.002,1366,602,273.20000000000005,1456088.4999999993,-1826.8337600000002,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,647.0,21.66,21.77,1.0,0.0,36,0,0.03,0.04,-0.011,0.003,1888,222,566.4,1456088.4999999993,-3787.40352,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,648.0,20.66,20.78,1.0,0.0,35,1,0.03,0.04,-0.011,0.003,4909,55,1472.7,1456088.4999999993,-9847.65036,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,649.0,19.67,19.78,1.0,0.0,23,0,0.04,0.05,-0.014,0.004,2268,152,907.2,1456088.4999999993,-6066.26496,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,650.0,18.67,18.78,1.0,0.0,291,0,0.05,0.06,-0.017,0.005,6460,349,3229.9999999999995,1456088.4999999993,-21598.363999999994,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,651.0,17.68,17.79,1.0,0.0,324,0,0.05,0.06,-0.018,0.005,3034,434,1517.0,1456088.4999999993,-10143.8756,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,652.0,16.69,16.8,1.0,0.0,354,0,0.06,0.07,-0.021,0.006,2829,230,1697.4,1456088.4999999993,-11350.17432,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,653.0,15.7,15.81,1.0,5.456,383,0,0.07,0.08,-0.025,0.007,4018,551,211777.40000000002,1456088.4999999993,1378498.53096,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,654.0,14.71,14.82,0.954,0.003,666,0,0.08,0.09,-0.031,0.009,2595,831,2535.2999999999997,1456088.4999999993,-14280.998759999995,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,655.0,13.72,13.84,0.952,0.005,1081,2,0.09,0.1,-0.035,0.01,6249,601,6789.5,1456088.4999999993,-38171.597799999996,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,656.0,12.74,12.85,0.948,0.008,1471,3,0.11,0.12,-0.042,0.012,2628,254,4330.400000000001,1456088.4999999993,-13218.466240000002,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,657.0,11.78,11.89,0.943,0.011,581,1,0.13,0.14,-0.049,0.014,4380,49,6771.099999999999,1456088.4999999993,-36729.92372,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,658.0,10.78,10.9,0.935,0.015,1218,23,0.16,0.17,-0.06,0.017,4570,145,9596.0,1456088.4999999993,-39732.96560000001,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,659.0,9.85,9.93,0.923,0.019,1359,0,0.2,0.21,-0.073,0.021,5114,198,13321.5,1456088.4999999993,-54546.23364,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,660.0,8.9,8.98,0.908,0.024,5471,0,0.25,0.26,-0.089,0.025,13664,1916,47290.4,1456088.4999999993,-140620.72928000003,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,661.0,7.96,8.04,0.888,0.029,4735,4,0.31,0.32,-0.111,0.03,5613,359,30570.5,1456088.4999999993,-20779.230999999992,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,662.0,7.04,7.11,0.863,0.036,2074,3,0.38,0.39,-0.136,0.036,4880,563,25034.399999999998,1456088.4999999993,-67547.37887999999,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,663.0,6.14,6.21,0.833,0.043,2733,2,0.48,0.49,-0.167,0.043,10663,1295,57602.79999999999,1456088.4999999993,-228013.19319999992,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,664.0,5.27,5.34,0.793,0.051,2647,26,0.61,0.62,-0.207,0.051,8919,3245,58986.6,1456088.4999999993,-213892.00895999998,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,665.0,4.43,4.5,0.745,0.06,4336,66,0.78,0.79,-0.255,0.06,10608,2117,89664.0,1456088.4999999993,-251637.65760000004,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,666.0,3.65,3.71,0.688,0.068,3861,65,0.99,1.0,-0.312,0.068,7817,1664,79410.40000000001,1456088.4999999993,-179880.26944000003,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,667.0,2.93,2.96,0.621,0.076,9210,153,1.25,1.27,-0.379,0.076,8013,2125,130894.79999999999,1456088.4999999993,60831.15696000006,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,668.0,2.26,2.29,0.544,0.082,10880,797,1.6,1.61,-0.456,0.082,7442,4295,150240.4,1456088.4999999993,188511.59088000003,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,669.0,1.69,1.71,0.461,0.084,6799,2714,2.01,2.03,-0.539,0.084,6208,843,109258.8,1456088.4999999993,33195.94992,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,670.0,1.21,1.23,0.374,0.083,12667,1589,2.51,2.56,-0.626,0.083,4956,504,146270.9,1456088.4999999993,427963.8928400001,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,671.0,0.82,0.84,0.289,0.077,4357,641,3.12,3.18,-0.711,0.077,1286,127,43451.1,1456088.4999999993,158120.75355999998,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,672.0,0.53,0.54,0.209,0.067,5241,1503,3.81,3.88,-0.791,0.067,950,101,41479.700000000004,1456088.4999999993,192243.49396000005,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,673.0,0.31,0.32,0.143,0.054,9608,882,4.59,4.67,-0.857,0.054,907,46,56780.99999999999,1456088.4999999993,314181.97272,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,674.0,0.17,0.18,0.092,0.04,6208,495,5.46,5.53,-0.908,0.04,929,19,28548.0,1456088.4999999993,141198.4688,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,675.0,0.09,0.1,0.056,0.028,17968,801,6.36,6.46,-0.944,0.028,906,3,52847.2,1456088.4999999993,319452.50847999996,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,676.0,0.05,0.06,0.03,0.017,9880,417,7.33,7.43,-0.97,0.017,392,51,17462.399999999998,1456088.4999999993,107855.40928000002,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,677.0,0.02,0.03,0.017,0.011,4935,244,8.3,8.41,-0.983,0.011,111,0,5550.599999999999,1456088.4999999993,35482.83552,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,678.0,0.01,0.02,0.011,0.007,4651,181,9.29,9.4,-0.989,0.007,6,0,3259.9000000000005,1456088.4999999993,21742.1302,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,679.0,0.01,0.02,0.01,0.006,6143,99,10.28,10.39,-0.99,0.006,17,0,3696.0,1456088.4999999993,24578.002080000006,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,680.0,0.0,0.01,0.004,0.003,8083,938,11.28,11.39,-0.996,0.003,10,0,2427.9,1456088.4999999993,16194.760919999997,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,681.0,0.0,0.01,0.004,0.002,4509,2,12.26,12.38,-0.996,0.002,1,0,902.0000000000001,1456088.4999999993,6028.818879999999,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,682.0,0.0,0.01,0.003,0.002,1373,17,13.27,13.38,-0.997,0.002,1,0,274.79999999999995,1456088.4999999993,1834.8579200000001,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,683.0,0.0,0.01,0.003,0.002,1167,0,14.28,14.5,-0.997,0.002,0,0,233.4,1456088.4999999993,1560.6991199999998,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,684.0,0.0,0.01,0.003,0.002,1917,4,15.14,15.5,-0.997,0.002,0,0,383.40000000000003,1456088.4999999993,2563.71912,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,685.0,0.0,0.01,0.003,0.001,5278,5,16.14,16.5,-0.997,0.001,1,0,527.9000000000001,1456088.4999999993,3528.62436,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,686.0,0.0,0.01,0.003,0.001,1958,0,17.13,17.5,-0.997,0.001,6,0,196.4,1456088.4999999993,1305.26336,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,687.0,0.0,0.01,0.003,0.001,1949,0,18.13,19.7,-0.997,0.001,0,0,194.9,1456088.4999999993,1303.25732,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,688.0,0.0,0.01,0.002,0.001,1042,0,19.13,20.7,-0.997,0.001,3,0,104.5,1456088.4999999993,694.7585200000002,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,689.0,0.0,0.01,0.002,0.001,1192,0,20.13,21.7,-0.998,0.001,1,0,119.29999999999998,1456088.4999999993,796.39788,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,690.0,0.0,0.01,0.002,0.001,2667,0,21.17,21.5,-0.998,0.001,18,10,268.5,1456088.4999999993,1771.3333200000002,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,691.0,0.0,0.01,0.002,0.001,4428,0,22.13,22.49,-0.998,0.001,3,0,443.1,1456088.4999999993,2958.9089999999997,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,692.0,0.0,0.01,0.002,0.001,3802,0,23.13,23.49,-0.998,0.001,0,0,380.2,1456088.4999999993,2542.32136,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,693.0,0.0,0.01,0.002,0.001,501,0,24.13,24.49,-0.998,0.001,0,0,50.1,1456088.4999999993,335.00867999999997,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,694.0,0.0,0.01,0.002,0.001,436,0,24.37,26.7,-0.998,0.001,0,0,43.6,1456088.4999999993,291.54448,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,695.0,0.0,0.01,0.002,0.001,251,0,25.19,27.7,-0.998,0.001,0,0,25.1,1456088.4999999993,167.83867999999998,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,696.0,0.0,0.01,0.002,0.001,944,0,26.19,28.7,-0.998,0.001,0,0,94.4,1456088.4999999993,631.23392,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,697.0,0.0,0.01,0.002,0.001,395,0,27.53,29.7,-0.998,0.001,0,0,39.5,1456088.4999999993,264.12859999999995,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,698.0,0.0,0.01,0.002,0.001,327,0,28.29,30.7,-0.998,0.001,0,0,32.7,1456088.4999999993,218.65836,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,699.0,0.0,0.01,0.002,0.001,247,0,29.35,31.7,-0.998,0.001,0,0,24.7,1456088.4999999993,165.16395999999997,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,700.0,0.0,0.01,0.002,0.001,1827,0,30.16,32.7,-0.998,0.001,2,0,182.9,1456088.4999999993,1220.341,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,701.0,0.0,0.01,0.002,0.0,602,0,31.37,33.7,-0.998,0.0,0,0,0.0,1456088.4999999993,0.0,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,702.0,0.0,0.01,0.002,0.0,1284,0,32.31,34.7,-0.998,0.0,0,0,0.0,1456088.4999999993,0.0,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,703.0,0.0,0.01,0.002,0.0,1838,0,33.13,35.7,-0.998,0.0,0,0,0.0,1456088.4999999993,0.0,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,704.0,0.0,0.01,0.002,0.0,2213,0,34.18,36.72,-0.998,0.0,0,0,0.0,1456088.4999999993,0.0,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,705.0,0.0,0.01,0.001,0.0,5463,0,35.32,37.73,-0.998,0.0,0,0,0.0,1456088.4999999993,0.0,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,706.0,0.0,0.01,0.001,0.0,2283,0,36.33,38.73,-0.999,0.0,0,0,0.0,1456088.4999999993,0.0,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,707.0,0.0,0.01,0.001,0.0,1756,0,37.26,39.73,-0.999,0.0,0,0,0.0,1456088.4999999993,0.0,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,708.0,0.0,0.01,0.001,0.0,1602,0,38.36,40.73,-0.999,0.0,0,0,0.0,1456088.4999999993,0.0,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,709.0,0.0,0.01,0.001,0.0,1877,0,39.52,41.39,-0.999,0.0,0,0,0.0,1456088.4999999993,0.0,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,710.0,0.0,0.01,0.001,0.0,825,0,40.39,42.72,-0.999,0.0,0,0,0.0,1456088.4999999993,0.0,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,715.0,0.0,0.01,0.001,0.0,642,0,45.36,47.73,-0.999,0.0,0,0,0.0,1456088.4999999993,0.0,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,720.0,0.0,0.01,0.001,0.0,1096,0,50.15,52.73,-0.999,0.0,0,0,0.0,1456088.4999999993,0.0,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,725.0,0.0,0.01,0.001,0.0,164,0,55.38,57.73,-0.999,0.0,0,0,0.0,1456088.4999999993,0.0,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,730.0,0.0,0.01,0.001,0.0,885,0,60.32,62.73,-0.999,0.0,0,0,0.0,1456088.4999999993,0.0,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,735.0,0.0,0.01,0.001,0.0,435,0,65.23,67.72,-0.999,0.0,0,0,0.0,1456088.4999999993,0.0,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,740.0,0.0,0.01,0.001,0.0,1024,0,70.18,72.72,-0.999,0.0,0,0,0.0,1456088.4999999993,0.0,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,745.0,0.0,0.01,0.001,0.0,65,0,75.3,77.73,-0.999,0.0,0,0,0.0,1456088.4999999993,0.0,2046079.8897199994]
["2025-11-25T09:31:05.000000000",668.68,750.0,0.0,0.01,0.001,0.0,1,0,80.09,82.73,-0.999,0.0,0,0,0.0,1456088.4999999993,0.0,2046079.8897199994]
["2025-11-25T09:31:18.000000000",668.64,590.0,78.55,79.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,614,2,0.0,1250428.1999999997,0.0,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,595.0,73.57,73.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3442,0,0.0,1250428.1999999997,0.0,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,600.0,68.57,68.97,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,1778,1,0.0,1250428.1999999997,0.0,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,605.0,63.57,63.81,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1892,1,0.0,1250428.1999999997,0.0,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,610.0,58.57,58.97,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1838,2,0.0,1250428.1999999997,0.0,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,614.0,54.56,54.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1002,0,0.0,1250428.1999999997,0.0,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,615.0,53.57,53.97,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2051,1,0.0,1250428.1999999997,0.0,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,616.0,52.61,52.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2362,0,0.0,1250428.1999999997,0.0,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,617.0,51.58,51.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1942,0,0.0,1250428.1999999997,0.0,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,618.0,50.57,50.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,1250428.1999999997,0.0,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,619.0,49.57,49.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,795,0,0.0,1250428.1999999997,0.0,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,620.0,48.57,48.95,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,1615,3,0.0,1250428.1999999997,0.0,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,621.0,47.58,47.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,887,0,0.0,1250428.1999999997,0.0,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,622.0,46.57,46.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,511,0,0.0,1250428.1999999997,0.0,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,623.0,45.58,45.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,0,0.0,1250428.1999999997,0.0,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,624.0,44.57,44.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1901,0,0.0,1250428.1999999997,0.0,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,625.0,43.58,43.97,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1689,1,0.0,1250428.1999999997,0.0,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,626.0,42.58,42.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,955,0,0.0,1250428.1999999997,0.0,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,627.0,41.57,41.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,877,2,0.0,1250428.1999999997,0.0,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,628.0,40.6,40.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1187,3,0.0,1250428.1999999997,0.0,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,629.0,39.58,39.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,969,11,0.0,1250428.1999999997,0.0,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,630.0,38.58,38.98,1.0,0.0,18,0,0.01,0.02,-0.003,0.001,7174,9,717.4000000000001,1250428.1999999997,-4796.823360000001,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,631.0,37.57,37.95,1.0,0.0,9,0,0.01,0.02,-0.003,0.001,1034,257,103.4,1250428.1999999997,-691.3737600000001,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,632.0,36.58,36.95,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1076,0,107.60000000000001,1250428.1999999997,-719.4566400000001,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,633.0,35.58,35.98,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1059,0,105.89999999999999,1250428.1999999997,-708.08976,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,634.0,34.58,34.96,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1617,0,161.7,1250428.1999999997,-1081.1908799999999,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,635.0,33.58,33.98,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,21705,5,2170.5,1250428.1999999997,-14512.831199999999,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,636.0,32.58,32.98,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,1433,10,143.3,1250428.1999999997,-958.1611200000001,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,637.0,31.58,31.98,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,860,68,86.0,1250428.1999999997,-575.0304,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,638.0,30.58,30.98,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,582,0,58.199999999999996,1250428.1999999997,-389.14848,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,639.0,29.59,29.96,1.0,0.0,61,0,0.01,0.02,-0.004,0.001,1961,20,196.1,1250428.1999999997,-1311.20304,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,640.0,28.59,28.76,1.0,0.0,16,2,0.01,0.02,-0.004,0.001,2386,22,238.60000000000002,1250428.1999999997,-1595.3750400000001,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,641.0,27.59,27.99,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1789,0,178.9,1250428.1999999997,-1196.19696,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,642.0,26.6,26.7,1.0,0.0,27,9,0.01,0.02,-0.005,0.001,1964,3,196.4,1250428.1999999997,-1313.2089600000002,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,643.0,25.61,25.97,1.0,0.0,14,0,0.02,0.03,-0.007,0.002,2936,1,587.2,1250428.1999999997,-3926.25408,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,644.0,24.6,24.99,1.0,0.0,27,0,0.02,0.03,-0.007,0.002,1466,34,293.2,1250428.1999999997,-1960.45248,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,645.0,23.6,23.83,1.0,0.0,39,0,0.02,0.03,-0.008,0.002,3549,58,709.8,1250428.1999999997,-4746.006719999999,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,646.0,22.6,22.78,1.0,0.0,14,0,0.02,0.03,-0.008,0.002,1366,652,273.20000000000005,1250428.1999999997,-1826.7244800000003,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,647.0,21.6,21.83,1.0,0.0,36,0,0.03,0.04,-0.011,0.003,1888,292,566.4,1250428.1999999997,-3787.1769600000002,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,648.0,20.61,20.84,1.0,0.0,35,1,0.03,0.04,-0.011,0.003,4909,55,1472.7,1250428.1999999997,-9847.06128,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,649.0,19.62,19.83,1.0,0.0,23,0,0.04,0.05,-0.014,0.004,2268,152,907.2,1250428.1999999997,-6065.90208,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,650.0,18.64,18.72,1.0,0.0,291,0,0.04,0.05,-0.015,0.004,6460,354,2584.0,1250428.1999999997,-17277.6576,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,651.0,17.65,17.73,1.0,0.0,324,0,0.05,0.06,-0.018,0.005,3034,484,1517.0,1250428.1999999997,-10143.2688,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,652.0,16.64,16.86,1.0,0.0,354,0,0.06,0.07,-0.021,0.006,2829,288,1697.4,1250428.1999999997,-11349.49536,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,653.0,15.64,15.87,1.0,0.0,383,0,0.06,0.07,-0.022,0.007,4018,551,2812.6,1250428.1999999997,-18806.16864,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,654.0,14.66,14.75,0.954,0.001,666,0,0.07,0.08,-0.026,0.008,2595,846,2142.6000000000004,1250428.1999999997,-13435.65216,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,655.0,13.69,13.84,0.952,0.004,1081,2,0.09,0.1,-0.032,0.01,6249,610,6681.400000000001,1250428.1999999997,-38892.11424,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,656.0,12.69,12.86,0.948,0.007,1471,3,0.11,0.12,-0.039,0.012,2628,254,4183.3,1250428.1999999997,-14201.24496,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,657.0,11.7,11.88,0.944,0.01,581,1,0.13,0.14,-0.046,0.014,4380,75,6713.0,1250428.1999999997,-37116.2064,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,658.0,10.74,10.9,0.936,0.013,1218,23,0.16,0.17,-0.057,0.017,4570,146,9352.400000000001,1250428.1999999997,-41359.395840000005,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,659.0,9.77,9.99,0.927,0.017,1359,0,0.19,0.2,-0.068,0.02,5114,234,12538.300000000001,1250428.1999999997,-52940.90927999999,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,660.0,8.83,8.9,0.912,0.022,5471,2,0.24,0.25,-0.084,0.024,13664,2198,44829.8,1250428.1999999997,-138792.27936,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,661.0,7.89,7.96,0.894,0.028,4735,4,0.3,0.31,-0.104,0.029,5613,388,29535.700000000004,1250428.1999999997,-20190.92208,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,662.0,6.97,7.04,0.869,0.034,2074,14,0.38,0.39,-0.129,0.035,4880,681,24131.600000000002,1250428.1999999997,-67053.89376,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,663.0,6.07,6.15,0.839,0.042,2733,6,0.49,0.5,-0.16,0.042,10663,1613,56263.200000000004,1250428.1999999997,-222697.2384,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,664.0,5.2,5.28,0.801,0.05,2647,49,0.62,0.63,-0.198,0.05,8919,3358,57830.00000000001,1250428.1999999997,-209685.50400000002,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,665.0,4.38,4.45,0.754,0.058,4336,68,0.79,0.8,-0.246,0.059,10608,2407,87735.99999999999,1250428.1999999997,-250328.11775999996,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,666.0,3.61,3.65,0.698,0.067,3861,96,1.01,1.02,-0.302,0.067,7817,1805,78242.6,1250428.1999999997,-177224.36927999998,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,667.0,2.89,2.92,0.632,0.076,9210,160,1.28,1.3,-0.368,0.076,8013,2406,130894.79999999999,1250428.1999999997,60827.51808000007,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,668.0,2.23,2.25,0.556,0.082,10880,1082,1.62,1.64,-0.444,0.082,7442,4643,150240.4,1250428.1999999997,188500.31424000004,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,669.0,1.66,1.68,0.473,0.085,6799,3191,2.05,2.07,-0.528,0.085,6208,1005,110559.50000000003,1250428.1999999997,33589.13040000001,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,670.0,1.2,1.21,0.385,0.085,12667,1867,2.57,2.59,-0.615,0.085,4956,616,149795.50000000003,1250428.1999999997,438250.0584000001,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,671.0,0.8,0.82,0.298,0.079,4357,833,3.16,3.22,-0.701,0.079,1286,128,44579.700000000004,1250428.1999999997,162218.08176000003,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,672.0,0.51,0.52,0.218,0.069,5241,1650,3.86,3.93,-0.782,0.069,950,136,42717.9,1250428.1999999997,197970.26256,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,673.0,0.31,0.32,0.148,0.056,9608,1251,4.66,4.73,-0.852,0.056,907,77,58884.0,1250428.1999999997,325798.85183999996,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,674.0,0.17,0.18,0.093,0.042,6208,1050,5.52,5.6,-0.906,0.042,929,20,29975.4,1250428.1999999997,148249.52352000002,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,675.0,0.09,0.1,0.056,0.029,17968,1103,6.43,6.52,-0.943,0.029,906,3,54734.6,1250428.1999999997,330841.73472,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,676.0,0.05,0.06,0.035,0.019,9880,453,7.33,7.45,-0.965,0.019,392,51,19516.8,1250428.1999999997,120537.07007999999,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,677.0,0.03,0.04,0.023,0.013,4935,248,8.36,8.47,-0.977,0.013,111,0,6559.8,1250428.1999999997,41931.75168000001,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,678.0,0.01,0.02,0.011,0.007,4651,184,9.33,9.46,-0.989,0.007,6,1,3259.9000000000005,1250428.1999999997,21740.8296,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,679.0,0.01,0.02,0.01,0.006,6143,101,10.29,10.42,-0.99,0.006,17,0,3696.0,1250428.1999999997,24576.531840000003,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,680.0,0.0,0.01,0.004,0.003,8083,953,11.34,11.42,-0.996,0.003,10,0,2427.9,1250428.1999999997,16193.792159999999,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,681.0,0.0,0.01,0.004,0.002,4509,8,12.21,12.41,-0.996,0.002,1,0,902.0000000000001,1250428.1999999997,6028.45824,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,682.0,0.0,0.01,0.003,0.002,1373,17,13.34,13.41,-0.997,0.002,1,0,274.79999999999995,1250428.1999999997,1834.7481600000003,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,683.0,0.0,0.01,0.003,0.002,1167,0,14.2,14.45,-0.997,0.002,0,0,233.4,1250428.1999999997,1560.6057600000001,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,684.0,0.0,0.01,0.003,0.002,1917,4,15.18,15.56,-0.997,0.002,0,0,383.40000000000003,1250428.1999999997,2563.5657600000004,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,685.0,0.0,0.01,0.003,0.001,5278,5,16.18,16.56,-0.997,0.001,1,0,527.9000000000001,1250428.1999999997,3528.4132800000007,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,686.0,0.0,0.01,0.003,0.001,1958,0,17.18,18.71,-0.997,0.001,6,0,196.4,1250428.1999999997,1305.18528,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,687.0,0.0,0.01,0.003,0.001,1949,0,18.18,19.62,-0.997,0.001,0,0,194.9,1250428.1999999997,1303.17936,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,688.0,0.0,0.01,0.002,0.001,1042,0,19.18,19.56,-0.997,0.001,3,0,104.5,1250428.1999999997,694.7169600000001,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,689.0,0.0,0.01,0.002,0.001,1192,0,20.18,20.56,-0.998,0.001,1,0,119.29999999999998,1250428.1999999997,796.3502400000001,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,690.0,0.0,0.01,0.002,0.001,2667,0,21.19,21.49,-0.998,0.001,18,10,268.5,1250428.1999999997,1771.2273600000003,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,691.0,0.0,0.01,0.002,0.001,4428,0,22.18,22.56,-0.998,0.001,3,0,443.1,1250428.1999999997,2958.732,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,692.0,0.0,0.01,0.002,0.001,3802,0,23.18,23.56,-0.998,0.001,0,0,380.2,1250428.1999999997,2542.16928,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,693.0,0.0,0.01,0.002,0.001,501,0,24.18,24.56,-0.998,0.001,0,0,50.1,1250428.1999999997,334.98864000000003,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,694.0,0.0,0.01,0.002,0.001,436,0,24.28,26.47,-0.998,0.001,0,0,43.6,1250428.1999999997,291.52704,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,695.0,0.0,0.01,0.002,0.001,251,0,24.97,27.61,-0.998,0.001,0,0,25.1,1250428.1999999997,167.82864,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,696.0,0.0,0.01,0.002,0.001,944,0,25.97,28.6,-0.998,0.001,0,0,94.4,1250428.1999999997,631.1961600000001,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,697.0,0.0,0.01,0.002,0.001,395,0,26.97,29.61,-0.998,0.001,0,0,39.5,1250428.1999999997,264.1128,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,698.0,0.0,0.01,0.002,0.001,327,0,27.97,30.43,-0.998,0.001,0,0,32.7,1250428.1999999997,218.64528,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,699.0,0.0,0.01,0.002,0.001,247,0,28.97,31.61,-0.998,0.001,0,0,24.7,1250428.1999999997,165.15408,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,700.0,0.0,0.01,0.002,0.001,1827,0,30.14,32.6,-0.998,0.001,2,0,182.9,1250428.1999999997,1220.268,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,701.0,0.0,0.01,0.002,0.0,602,0,30.97,33.7,-0.998,0.0,0,0,0.0,1250428.1999999997,0.0,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,702.0,0.0,0.01,0.002,0.0,1284,0,31.97,34.69,-0.998,0.0,0,0,0.0,1250428.1999999997,0.0,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,703.0,0.0,0.01,0.002,0.0,1838,0,32.97,35.6,-0.998,0.0,0,0,0.0,1250428.1999999997,0.0,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,704.0,0.0,0.01,0.002,0.0,2213,0,34.15,36.61,-0.998,0.0,0,0,0.0,1250428.1999999997,0.0,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,705.0,0.0,0.01,0.001,0.0,5463,0,34.98,37.56,-0.998,0.0,0,0,0.0,1250428.1999999997,0.0,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,706.0,0.0,0.01,0.001,0.0,2283,0,35.98,38.54,-0.999,0.0,0,0,0.0,1250428.1999999997,0.0,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,707.0,0.0,0.01,0.001,0.0,1756,0,37.01,39.55,-0.999,0.0,0,0,0.0,1250428.1999999997,0.0,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,708.0,0.0,0.01,0.001,0.0,1602,0,37.99,40.14,-0.999,0.0,0,0,0.0,1250428.1999999997,0.0,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,709.0,0.0,0.01,0.001,0.0,1877,0,39.49,41.14,-0.999,0.0,0,0,0.0,1250428.1999999997,0.0,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,710.0,0.0,0.01,0.001,0.0,825,0,39.99,42.61,-0.999,0.0,0,0,0.0,1250428.1999999997,0.0,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,715.0,0.0,0.01,0.001,0.0,642,0,44.98,47.14,-0.999,0.0,0,0,0.0,1250428.1999999997,0.0,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,720.0,0.0,0.01,0.001,0.0,1096,0,50.5,52.14,-0.999,0.0,0,0,0.0,1250428.1999999997,0.0,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,725.0,0.0,0.01,0.001,0.0,164,0,55.05,57.5,-0.999,0.0,0,0,0.0,1250428.1999999997,0.0,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,730.0,0.0,0.01,0.001,0.0,885,0,59.99,62.14,-0.999,0.0,0,0,0.0,1250428.1999999997,0.0,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,735.0,0.0,0.01,0.001,0.0,435,0,64.99,67.51,-0.999,0.0,0,0,0.0,1250428.1999999997,0.0,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,740.0,0.0,0.01,0.001,0.0,1024,0,70.23,72.52,-0.999,0.0,0,0,0.0,1250428.1999999997,0.0,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,745.0,0.0,0.01,0.001,0.0,65,0,75.09,77.51,-0.999,0.0,0,0,0.0,1250428.1999999997,0.0,737904.4175999998]
["2025-11-25T09:31:18.000000000",668.64,750.0,0.0,0.01,0.001,0.0,1,0,79.99,82.15,-0.999,0.0,0,0,0.0,1250428.1999999997,0.0,737904.4175999998]
["2025-11-25T09:31:31.000000000",668.72,590.0,78.57,79.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,614,2,0.0,1250428.1999999997,0.0,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,595.0,73.62,73.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3442,0,0.0,1250428.1999999997,0.0,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,600.0,68.52,68.97,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,1778,1,0.0,1250428.1999999997,0.0,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,605.0,63.53,63.89,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1892,1,0.0,1250428.1999999997,0.0,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,610.0,58.53,58.97,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1838,2,0.0,1250428.1999999997,0.0,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,614.0,54.58,54.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1002,0,0.0,1250428.1999999997,0.0,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,615.0,53.58,53.97,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2051,1,0.0,1250428.1999999997,0.0,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,616.0,52.58,52.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2362,0,0.0,1250428.1999999997,0.0,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,617.0,51.58,51.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1942,0,0.0,1250428.1999999997,0.0,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,618.0,50.58,50.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,1250428.1999999997,0.0,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,619.0,49.49,49.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,795,0,0.0,1250428.1999999997,0.0,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,620.0,48.53,48.95,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,1615,3,0.0,1250428.1999999997,0.0,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,621.0,47.49,47.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,887,0,0.0,1250428.1999999997,0.0,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,622.0,46.58,46.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,511,0,0.0,1250428.1999999997,0.0,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,623.0,45.53,45.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,0,0.0,1250428.1999999997,0.0,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,624.0,44.53,44.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1901,0,0.0,1250428.1999999997,0.0,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,625.0,43.64,43.97,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1689,1,0.0,1250428.1999999997,0.0,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,626.0,42.49,42.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,955,0,0.0,1250428.1999999997,0.0,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,627.0,41.5,41.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,877,2,0.0,1250428.1999999997,0.0,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,628.0,40.49,40.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1187,3,0.0,1250428.1999999997,0.0,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,629.0,39.5,39.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,969,11,0.0,1250428.1999999997,0.0,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,630.0,38.49,38.98,1.0,0.0,18,0,0.01,0.02,-0.003,0.001,7174,14,717.4000000000001,1250428.1999999997,-4797.397280000001,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,631.0,37.49,37.95,1.0,0.0,9,0,0.01,0.02,-0.003,0.001,1034,257,103.4,1250428.1999999997,-691.45648,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,632.0,36.6,36.95,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1076,0,107.60000000000001,1250428.1999999997,-719.5427200000001,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,633.0,35.49,35.98,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1059,0,105.89999999999999,1250428.1999999997,-708.17448,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,634.0,34.5,34.96,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1617,0,161.7,1250428.1999999997,-1081.32024,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,635.0,33.54,33.98,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,21705,6,2170.5,1250428.1999999997,-14514.5676,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,636.0,32.54,32.98,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,1433,10,143.3,1250428.1999999997,-958.2757600000002,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,637.0,31.5,31.98,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,860,68,86.0,1250428.1999999997,-575.0992000000001,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,638.0,30.5,30.98,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,582,0,58.199999999999996,1250428.1999999997,-389.19504,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,639.0,29.55,29.96,1.0,0.0,61,0,0.01,0.02,-0.004,0.001,1961,20,196.1,1250428.1999999997,-1311.35992,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,640.0,28.65,28.79,1.0,0.0,16,2,0.01,0.02,-0.004,0.001,2386,22,238.60000000000002,1250428.1999999997,-1595.5659200000005,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,641.0,27.51,27.99,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1789,1,178.9,1250428.1999999997,-1196.34008,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,642.0,26.66,26.82,1.0,0.0,27,9,0.01,0.02,-0.005,0.001,1964,3,196.4,1250428.1999999997,-1313.36608,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,643.0,25.55,25.97,1.0,0.0,14,0,0.02,0.03,-0.007,0.002,2936,1,587.2,1250428.1999999997,-3926.72384,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,644.0,24.55,24.99,1.0,0.0,27,0,0.02,0.03,-0.007,0.002,1466,59,293.2,1250428.1999999997,-1960.68704,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,645.0,23.66,23.79,1.0,0.0,39,0,0.02,0.03,-0.008,0.002,3549,58,709.8,1250428.1999999997,-4746.57456,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,646.0,22.67,22.81,1.0,0.0,14,0,0.02,0.03,-0.008,0.002,1366,652,273.20000000000005,1250428.1999999997,-1826.9430400000003,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,647.0,21.68,21.81,1.0,0.0,36,0,0.03,0.04,-0.011,0.003,1888,338,566.4,1250428.1999999997,-3787.63008,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,648.0,20.67,20.81,1.0,0.0,35,1,0.03,0.04,-0.011,0.003,4909,55,1472.7,1250428.1999999997,-9848.239440000001,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,649.0,19.68,19.81,1.0,0.0,23,0,0.04,0.05,-0.014,0.004,2268,152,907.2,1250428.1999999997,-6066.627840000001,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,650.0,18.68,18.83,1.0,0.0,291,0,0.04,0.05,-0.015,0.004,6460,354,2584.0,1250428.1999999997,-17279.7248,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,651.0,17.68,17.83,1.0,0.0,324,0,0.05,0.06,-0.018,0.005,3034,486,1517.0,1250428.1999999997,-10144.4824,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,652.0,16.71,16.84,1.0,0.0,354,0,0.06,0.07,-0.021,0.006,2829,288,1697.4,1250428.1999999997,-11350.853280000003,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,653.0,15.7,15.84,1.0,0.0,383,0,0.06,0.07,-0.022,0.007,4018,551,2812.6,1250428.1999999997,-18808.41872,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,654.0,14.71,14.86,0.954,0.001,666,0,0.08,0.09,-0.026,0.008,2595,857,2142.6000000000004,1250428.1999999997,-13437.259680000001,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,655.0,13.73,13.86,0.952,0.004,1081,2,0.09,0.1,-0.032,0.01,6249,610,6681.400000000001,1250428.1999999997,-38896.76752,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,656.0,12.75,12.89,0.948,0.007,1471,3,0.11,0.12,-0.039,0.012,2628,256,4183.3,1250428.1999999997,-14202.944080000001,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,657.0,11.77,11.92,0.944,0.01,581,1,0.13,0.14,-0.046,0.014,4380,150,6713.0,1250428.1999999997,-37120.6472,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,658.0,10.8,10.94,0.936,0.013,1218,23,0.16,0.17,-0.057,0.017,4570,151,9352.400000000001,1250428.1999999997,-41364.34432000001,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,659.0,9.85,9.97,0.927,0.017,1359,0,0.19,0.2,-0.068,0.02,5114,254,12538.300000000001,1250428.1999999997,-52947.24344,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,660.0,8.9,8.98,0.912,0.022,5471,3,0.24,0.25,-0.084,0.024,13664,2345,44829.8,1250428.1999999997,-138808.88528,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,661.0,7.96,8.04,0.894,0.028,4735,4,0.3,0.31,-0.104,0.029,5613,523,29535.700000000004,1250428.1999999997,-20193.337840000004,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,662.0,7.04,7.11,0.869,0.034,2074,14,0.38,0.39,-0.129,0.035,4880,818,24131.600000000002,1250428.1999999997,-67061.91648000001,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,663.0,6.14,6.21,0.839,0.042,2733,9,0.48,0.49,-0.16,0.042,10663,2363,56263.200000000004,1250428.1999999997,-222723.8832,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,664.0,5.28,5.33,0.801,0.05,2647,69,0.61,0.62,-0.198,0.05,8919,3984,57830.00000000001,1250428.1999999997,-209710.59200000003,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,665.0,4.44,4.51,0.754,0.058,4336,69,0.78,0.79,-0.246,0.059,10608,2619,87735.99999999999,1250428.1999999997,-250358.06848,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,666.0,3.67,3.71,0.698,0.067,3861,99,0.99,1.01,-0.302,0.067,7817,2106,78242.6,1250428.1999999997,-177245.57344,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,667.0,2.95,2.97,0.632,0.076,9210,221,1.26,1.28,-0.368,0.076,8013,2641,130894.79999999999,1250428.1999999997,60834.79584000007,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,668.0,2.29,2.31,0.556,0.082,10880,1151,1.6,1.62,-0.444,0.082,7442,5292,150240.4,1250428.1999999997,188522.86752000006,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,669.0,1.72,1.73,0.473,0.085,6799,3719,2.02,2.04,-0.528,0.085,6208,1372,110559.50000000003,1250428.1999999997,33593.149200000014,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,670.0,1.22,1.24,0.385,0.085,12667,2318,2.53,2.56,-0.615,0.085,4956,644,149795.50000000003,1250428.1999999997,438302.49320000014,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,671.0,0.84,0.85,0.298,0.079,4357,1059,3.12,3.17,-0.701,0.079,1286,331,44579.700000000004,1250428.1999999997,162237.49048000004,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,672.0,0.53,0.54,0.218,0.069,5241,1814,3.81,3.87,-0.782,0.069,950,137,42717.9,1250428.1999999997,197993.94888,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,673.0,0.32,0.33,0.148,0.056,9608,1795,4.59,4.66,-0.852,0.056,907,107,58884.0,1250428.1999999997,325837.83232,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,674.0,0.18,0.19,0.093,0.042,6208,1473,5.45,5.53,-0.906,0.042,929,20,29975.4,1250428.1999999997,148267.26096,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,675.0,0.1,0.11,0.056,0.029,17968,3016,6.33,6.45,-0.943,0.029,906,11,54734.6,1250428.1999999997,330881.31856000004,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,676.0,0.05,0.06,0.035,0.019,9880,517,7.28,7.41,-0.965,0.019,392,51,19516.8,1250428.1999999997,120551.49184,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,677.0,0.03,0.04,0.023,0.013,4935,290,8.27,8.4,-0.977,0.013,111,0,6559.8,1250428.1999999997,41936.76864000001,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,678.0,0.01,0.02,0.011,0.007,4651,192,9.25,9.37,-0.989,0.007,6,1,3259.9000000000005,1250428.1999999997,21743.430800000002,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,679.0,0.01,0.02,0.01,0.006,6143,102,10.25,10.38,-0.99,0.006,17,0,3696.0,1250428.1999999997,24579.472320000008,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,680.0,0.0,0.01,0.004,0.003,8083,954,11.24,11.38,-0.996,0.003,10,0,2427.9,1250428.1999999997,16195.729679999999,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,681.0,0.0,0.01,0.004,0.002,4509,8,12.23,12.37,-0.996,0.002,1,0,902.0000000000001,1250428.1999999997,6029.179520000001,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,682.0,0.0,0.01,0.003,0.002,1373,17,13.24,13.38,-0.997,0.002,1,0,274.79999999999995,1250428.1999999997,1834.9676800000004,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,683.0,0.0,0.01,0.003,0.002,1167,0,14.23,14.37,-0.997,0.002,0,0,233.4,1250428.1999999997,1560.7924800000003,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,684.0,0.0,0.01,0.003,0.002,1917,4,15.1,15.46,-0.997,0.002,0,0,383.40000000000003,1250428.1999999997,2563.8724800000005,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,685.0,0.0,0.01,0.003,0.001,5278,5,16.1,16.46,-0.997,0.001,1,0,527.9000000000001,1250428.1999999997,3528.8354400000007,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,686.0,0.0,0.01,0.003,0.001,1958,0,17.1,18.54,-0.997,0.001,6,0,196.4,1250428.1999999997,1305.34144,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,687.0,0.0,0.01,0.003,0.001,1949,0,18.1,19.54,-0.997,0.001,0,0,194.9,1250428.1999999997,1303.33528,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,688.0,0.0,0.01,0.002,0.001,1042,0,19.1,19.46,-0.997,0.001,3,0,104.5,1250428.1999999997,694.8000800000002,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,689.0,0.0,0.01,0.002,0.001,1192,0,20.1,20.46,-0.998,0.001,1,0,119.29999999999998,1250428.1999999997,796.4455200000001,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,690.0,0.0,0.01,0.002,0.001,2667,0,21.12,21.44,-0.998,0.001,18,10,268.5,1250428.1999999997,1771.4392800000005,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,691.0,0.0,0.01,0.002,0.001,4428,0,22.1,22.46,-0.998,0.001,3,0,443.1,1250428.1999999997,2959.0860000000002,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,692.0,0.0,0.01,0.002,0.001,3802,0,23.1,23.46,-0.998,0.001,0,0,380.2,1250428.1999999997,2542.47344,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,693.0,0.0,0.01,0.002,0.001,501,0,24.1,24.46,-0.998,0.001,0,0,50.1,1250428.1999999997,335.02872,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,694.0,0.0,0.01,0.002,0.001,436,0,24.1,26.53,-0.998,0.001,0,0,43.6,1250428.1999999997,291.56192000000004,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,695.0,0.0,0.01,0.002,0.001,251,0,25.08,27.51,-0.998,0.001,0,0,25.1,1250428.1999999997,167.84872000000004,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,696.0,0.0,0.01,0.002,0.001,944,0,26.08,28.51,-0.998,0.001,0,0,94.4,1250428.1999999997,631.2716800000001,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,697.0,0.0,0.01,0.002,0.001,395,0,27.08,29.51,-0.998,0.001,0,0,39.5,1250428.1999999997,264.1444,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,698.0,0.0,0.01,0.002,0.001,327,0,28.08,30.36,-0.998,0.001,0,0,32.7,1250428.1999999997,218.67144000000005,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,699.0,0.0,0.01,0.002,0.001,247,0,29.1,31.53,-0.998,0.001,0,0,24.7,1250428.1999999997,165.17384,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,700.0,0.0,0.01,0.002,0.001,1827,0,30.28,32.47,-0.998,0.001,2,0,182.9,1250428.1999999997,1220.4140000000002,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,701.0,0.0,0.01,0.002,0.0,602,0,31.08,33.52,-0.998,0.0,0,0,0.0,1250428.1999999997,0.0,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,702.0,0.0,0.01,0.002,0.0,1284,0,32.08,34.5,-0.998,0.0,0,0,0.0,1250428.1999999997,0.0,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,703.0,0.0,0.01,0.002,0.0,1838,0,33.08,35.53,-0.998,0.0,0,0,0.0,1250428.1999999997,0.0,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,704.0,0.0,0.01,0.002,0.0,2213,0,34.44,36.26,-0.998,0.0,0,0,0.0,1250428.1999999997,0.0,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,705.0,0.0,0.01,0.001,0.0,5463,0,35.4,37.21,-0.998,0.0,0,0,0.0,1250428.1999999997,0.0,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,706.0,0.0,0.01,0.001,0.0,2283,0,36.4,38.19,-0.999,0.0,0,0,0.0,1250428.1999999997,0.0,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,707.0,0.0,0.01,0.001,0.0,1756,0,37.4,39.2,-0.999,0.0,0,0,0.0,1250428.1999999997,0.0,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,708.0,0.0,0.01,0.001,0.0,1602,0,38.4,40.13,-0.999,0.0,0,0,0.0,1250428.1999999997,0.0,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,709.0,0.0,0.01,0.001,0.0,1877,0,39.44,41.13,-0.999,0.0,0,0,0.0,1250428.1999999997,0.0,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,710.0,0.0,0.01,0.001,0.0,825,0,40.4,42.26,-0.999,0.0,0,0,0.0,1250428.1999999997,0.0,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,715.0,0.0,0.01,0.001,0.0,642,0,45.39,47.13,-0.999,0.0,0,0,0.0,1250428.1999999997,0.0,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,720.0,0.0,0.01,0.001,0.0,1096,0,50.44,52.13,-0.999,0.0,0,0,0.0,1250428.1999999997,0.0,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,725.0,0.0,0.01,0.001,0.0,164,0,55.42,57.15,-0.999,0.0,0,0,0.0,1250428.1999999997,0.0,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,730.0,0.0,0.01,0.001,0.0,885,0,60.39,62.14,-0.999,0.0,0,0,0.0,1250428.1999999997,0.0,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,735.0,0.0,0.01,0.001,0.0,435,0,65.39,67.16,-0.999,0.0,0,0,0.0,1250428.1999999997,0.0,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,740.0,0.0,0.01,0.001,0.0,1024,0,70.44,72.17,-0.999,0.0,0,0,0.0,1250428.1999999997,0.0,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,745.0,0.0,0.01,0.001,0.0,65,0,75.44,77.16,-0.999,0.0,0,0,0.0,1250428.1999999997,0.0,737992.7048000004]
["2025-11-25T09:31:31.000000000",668.72,750.0,0.0,0.01,0.001,0.0,1,0,80.39,82.13,-0.999,0.0,0,0,0.0,1250428.1999999997,0.0,737992.7048000004]
["2025-11-25T09:31:43.000000000",668.84,590.0,78.57,79.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,614,2,0.0,1251099.0999999999,0.0,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,595.0,73.62,73.97,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3442,0,0.0,1251099.0999999999,0.0,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,600.0,68.52,68.97,0.999,0.0,33,0,0.0,0.01,-0.001,0.0,1778,1,0.0,1251099.0999999999,0.0,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,605.0,63.53,63.93,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1892,16,0.0,1251099.0999999999,0.0,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,610.0,58.53,58.97,0.999,0.0,27,0,0.0,0.01,-0.001,0.0,1838,102,0.0,1251099.0999999999,0.0,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,614.0,54.58,54.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1002,0,0.0,1251099.0999999999,0.0,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,615.0,53.58,53.97,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,2051,1,0.0,1251099.0999999999,0.0,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,616.0,52.58,52.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2362,0,0.0,1251099.0999999999,0.0,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,617.0,51.58,51.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1942,0,0.0,1251099.0999999999,0.0,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,618.0,50.58,50.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,1251099.0999999999,0.0,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,619.0,49.49,49.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,795,0,0.0,1251099.0999999999,0.0,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,620.0,48.53,48.95,0.999,0.0,65,0,0.0,0.01,-0.001,0.0,1615,3,0.0,1251099.0999999999,0.0,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,621.0,47.49,47.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,887,0,0.0,1251099.0999999999,0.0,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,622.0,46.58,46.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,511,0,0.0,1251099.0999999999,0.0,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,623.0,45.53,45.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,619,0,0.0,1251099.0999999999,0.0,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,624.0,44.53,44.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1901,0,0.0,1251099.0999999999,0.0,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,625.0,43.7,43.97,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1689,1,0.0,1251099.0999999999,0.0,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,626.0,42.49,42.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,955,0,0.0,1251099.0999999999,0.0,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,627.0,41.5,41.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,877,2,0.0,1251099.0999999999,0.0,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,628.0,40.49,40.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1187,3,0.0,1251099.0999999999,0.0,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,629.0,39.5,39.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,969,11,0.0,1251099.0999999999,0.0,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,630.0,38.49,38.98,0.997,0.001,18,0,0.01,0.02,-0.003,0.001,7174,114,719.2,1251099.0999999999,-4786.219040000001,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,631.0,37.49,37.95,0.997,0.001,9,0,0.01,0.02,-0.003,0.001,1034,257,104.3,1251099.0999999999,-685.561,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,632.0,36.6,36.95,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,1076,0,107.80000000000001,1251099.0999999999,-718.3341600000001,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,633.0,35.49,35.98,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,1059,0,106.5,1251099.0999999999,-704.28852,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,634.0,34.5,34.96,0.996,0.001,8,0,0.01,0.02,-0.004,0.001,1617,15,162.5,1251099.0999999999,-1076.1635600000002,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,635.0,33.54,33.98,0.996,0.001,7,0,0.01,0.02,-0.004,0.001,21705,6,2171.2000000000003,1251099.0999999999,-14512.49032,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,636.0,32.54,32.98,0.996,0.001,16,0,0.01,0.02,-0.004,0.001,1433,10,144.9,1251099.0999999999,-947.7462800000002,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,637.0,31.5,31.98,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,860,68,86.4,1251099.0999999999,-572.5270399999999,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,638.0,30.5,30.98,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,582,1,58.4,1251099.0999999999,-387.92719999999997,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,639.0,29.55,29.96,0.996,0.001,61,0,0.01,0.02,-0.004,0.001,1961,20,202.20000000000002,1251099.0999999999,-1270.796,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,640.0,28.81,28.91,0.996,0.001,16,2,0.01,0.02,-0.004,0.001,2386,22,240.20000000000002,1251099.0999999999,-1585.1508000000001,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,641.0,27.51,27.99,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,1789,1,179.20000000000002,1251099.0999999999,-1194.5482400000003,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,642.0,26.75,26.91,0.995,0.001,27,9,0.01,0.02,-0.005,0.001,1964,3,199.1,1251099.0999999999,-1295.5430800000001,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,643.0,25.55,25.97,0.993,0.002,14,0,0.02,0.03,-0.007,0.002,2936,1,590.0,1251099.0999999999,-3908.70096,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,644.0,24.55,24.99,0.993,0.002,27,0,0.02,0.03,-0.007,0.002,1466,59,298.59999999999997,1251099.0999999999,-1924.9215200000003,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,645.0,23.7,23.95,0.992,0.002,39,0,0.02,0.03,-0.008,0.002,3549,58,717.6,1251099.0999999999,-4695.256800000001,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,646.0,22.75,22.96,0.992,0.002,14,0,0.02,0.03,-0.008,0.002,1366,662,276.0,1251099.0999999999,-1808.5433600000003,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,647.0,21.71,21.96,0.99,0.003,36,0,0.03,0.04,-0.011,0.003,1888,338,577.1999999999999,1251099.0999999999,-3716.07504,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,648.0,20.73,20.97,0.989,0.003,35,1,0.03,0.04,-0.011,0.003,4909,55,1483.2,1251099.0999999999,-9779.77848,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,649.0,19.73,19.97,0.986,0.004,23,0,0.04,0.05,-0.014,0.004,2268,152,916.4000000000001,1251099.0999999999,-6006.1832,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,650.0,18.74,18.97,0.986,0.004,291,0,0.04,0.05,-0.014,0.004,6460,364,2700.4,1251099.0999999999,-16504.29584,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,651.0,17.72,17.98,0.982,0.005,324,0,0.05,0.06,-0.018,0.005,3034,586,1679.0,1251099.0999999999,-9062.782000000001,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,652.0,16.75,16.98,0.979,0.006,354,0,0.06,0.07,-0.021,0.006,2829,306,1909.8,1251099.0999999999,-9932.274000000001,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,653.0,15.74,16.0,0.978,0.007,383,0,0.06,0.07,-0.022,0.007,4018,553,3080.7000000000003,1251099.0999999999,-17018.633800000003,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,654.0,14.77,15.01,0.972,0.008,666,0,0.08,0.09,-0.028,0.008,2595,868,2608.8,1251099.0999999999,-10321.538880000004,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,655.0,13.77,13.98,0.968,0.009,1081,2,0.09,0.1,-0.032,0.009,6249,655,6597.0,1251099.0999999999,-31109.086079999997,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,656.0,12.79,13.0,0.961,0.011,1471,3,0.11,0.12,-0.039,0.011,2628,274,4508.9,1251099.0999999999,-8512.32668,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,657.0,11.81,12.02,0.954,0.014,581,1,0.13,0.14,-0.046,0.014,4380,152,6945.400000000001,1251099.0999999999,-35572.92424000001,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,658.0,10.84,11.04,0.944,0.016,1218,23,0.16,0.17,-0.056,0.016,4570,165,9260.800000000001,1251099.0999999999,-35871.22688000001,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,659.0,9.89,10.08,0.933,0.02,1359,0,0.19,0.2,-0.067,0.02,5114,290,12946.0,1251099.0999999999,-50229.884,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,660.0,9.04,9.12,0.917,0.024,5471,4,0.24,0.25,-0.083,0.024,13664,2366,45924.0,1251099.0999999999,-131515.34688,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,661.0,8.1,8.17,0.9,0.028,4735,4,0.29,0.3,-0.1,0.028,5613,546,28974.4,1251099.0999999999,-16442.762560000006,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,662.0,7.18,7.24,0.875,0.034,2074,57,0.37,0.38,-0.125,0.034,4880,847,23643.600000000002,1251099.0999999999,-63810.01136000001,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,663.0,6.28,6.34,0.844,0.041,2733,9,0.47,0.48,-0.156,0.041,10663,2505,54923.6,1251099.0999999999,-217459.94920000003,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,664.0,5.4,5.47,0.807,0.049,2647,70,0.6,0.61,-0.193,0.049,8919,4078,56673.4,1251099.0999999999,-205553.25952,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,665.0,4.56,4.63,0.761,0.057,4336,109,0.76,0.77,-0.239,0.057,10608,2795,85180.80000000002,1251099.0999999999,-239112.97536000004,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,666.0,3.77,3.83,0.707,0.065,3861,100,0.96,0.97,-0.293,0.065,7817,2262,75907.0,1251099.0999999999,-171985.51760000002,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,667.0,3.05,3.07,0.643,0.074,9210,227,1.22,1.23,-0.357,0.074,8013,2887,127450.2,1251099.0999999999,59244.509519999985,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,668.0,2.38,2.39,0.569,0.08,10880,1382,1.55,1.56,-0.431,0.08,7442,5888,146576.0,1251099.0999999999,183957.7536,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,669.0,1.78,1.8,0.487,0.086,6799,4334,1.95,1.96,-0.513,0.086,6208,1435,111860.19999999998,1251099.0999999999,33994.46184000002,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,670.0,1.28,1.3,0.399,0.086,12667,2880,2.45,2.46,-0.601,0.086,4956,658,151557.8,1251099.0999999999,443538.57064,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,671.0,0.88,0.89,0.31,0.081,4357,1187,3.01,3.07,-0.689,0.081,1286,331,45708.3,1251099.0999999999,166374.61884,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,672.0,0.56,0.58,0.229,0.071,5241,1936,3.7,3.76,-0.772,0.071,950,139,43956.1,1251099.0999999999,203769.46324,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,673.0,0.34,0.35,0.157,0.058,9608,2040,4.47,4.54,-0.843,0.058,907,109,60987.0,1251099.0999999999,337535.4567200001,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,674.0,0.18,0.19,0.099,0.044,6208,1646,5.32,5.39,-0.899,0.041,929,30,31124.1,1251099.0999999999,157219.53692,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,675.0,0.1,0.11,0.061,0.031,17968,3206,6.21,6.3,-0.933,0.026,906,11,58056.40000000001,1251099.0999999999,356794.03568,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,676.0,0.05,0.06,0.035,0.02,9880,602,7.17,7.26,-0.953,0.011,392,51,20191.2,1251099.0999999999,129278.74592,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,677.0,0.03,0.04,0.023,0.013,4935,292,8.15,8.24,-1.0,0.0,111,0,6415.5,1251099.0999999999,42909.4302,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,678.0,0.01,0.02,0.011,0.007,4651,212,9.13,9.21,-1.0,0.0,6,1,3255.7000000000003,1251099.0999999999,21775.423880000002,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,679.0,0.01,0.02,0.01,0.006,6143,103,10.09,10.34,-1.0,0.0,17,0,3685.8,1251099.0999999999,24652.104720000003,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,680.0,0.0,0.01,0.004,0.003,8083,956,11.08,11.34,-1.0,0.0,10,0,2424.9,1251099.0999999999,16218.701160000002,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,681.0,0.0,0.01,0.004,0.002,4509,8,12.09,12.33,-1.0,0.0,1,0,901.8000000000001,1251099.0999999999,6031.599120000002,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,682.0,0.0,0.01,0.003,0.002,1373,17,13.09,13.34,-1.0,0.0,1,0,274.6,1251099.0999999999,1836.6346400000004,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,683.0,0.0,0.01,0.003,0.002,1167,0,14.1,14.28,-1.0,0.0,0,0,233.4,1251099.0999999999,1561.0725600000003,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,684.0,0.0,0.01,0.003,0.002,1917,4,15.01,15.36,-1.0,0.0,0,0,383.40000000000003,1251099.0999999999,2564.3325600000003,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,685.0,0.0,0.01,0.003,0.002,5278,5,16.0,16.36,-1.0,0.0,1,0,1055.6000000000001,1251099.0999999999,7060.27504,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,686.0,0.0,0.01,0.003,0.001,1958,0,17.0,18.47,-1.0,0.0,6,0,195.79999999999998,1251099.0999999999,1309.58872,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,687.0,0.0,0.01,0.003,0.001,1949,0,18.0,19.47,-1.0,0.0,0,0,194.9,1251099.0999999999,1303.5691600000002,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,688.0,0.0,0.01,0.003,0.001,1042,0,19.0,19.36,-1.0,0.0,3,0,104.2,1251099.0999999999,696.9312800000001,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,689.0,0.0,0.01,0.002,0.001,1192,0,20.0,20.36,-1.0,0.0,1,0,119.19999999999999,1251099.0999999999,797.25728,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,690.0,0.0,0.01,0.002,0.001,2667,0,21.06,21.35,-1.0,0.0,18,10,266.70000000000005,1251099.0999999999,1783.7962800000003,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,691.0,0.0,0.01,0.002,0.001,4428,0,22.0,22.36,-1.0,0.0,3,0,442.8,1251099.0999999999,2961.62352,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,692.0,0.0,0.01,0.002,0.001,3802,0,23.0,23.36,-1.0,0.0,0,0,380.2,1251099.0999999999,2542.92968,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,693.0,0.0,0.01,0.002,0.001,501,0,24.0,24.36,-1.0,0.0,0,0,50.1,1251099.0999999999,335.08884000000006,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,694.0,0.0,0.01,0.002,0.001,436,0,24.14,26.47,-1.0,0.0,0,0,43.6,1251099.0999999999,291.61424000000005,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,695.0,0.0,0.01,0.002,0.001,251,0,24.97,27.45,-1.0,0.0,0,0,25.1,1251099.0999999999,167.87884000000003,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,696.0,0.0,0.01,0.002,0.001,944,0,25.92,28.45,-1.0,0.0,0,0,94.4,1251099.0999999999,631.3849600000001,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,697.0,0.0,0.01,0.002,0.001,395,0,26.93,29.45,-1.0,0.0,0,0,39.5,1251099.0999999999,264.1918,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,698.0,0.0,0.01,0.002,0.001,327,0,27.95,30.3,-1.0,0.0,0,0,32.7,1251099.0999999999,218.71068000000002,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,699.0,0.0,0.01,0.002,0.001,247,0,28.92,31.45,-1.0,0.0,0,0,24.7,1251099.0999999999,165.20348,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,700.0,0.0,0.01,0.002,0.001,1827,0,29.92,32.45,-1.0,0.0,2,0,182.7,1251099.0999999999,1221.9706800000001,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,701.0,0.0,0.01,0.002,0.0,602,0,30.92,33.45,-1.0,0.0,0,0,0.0,1251099.0999999999,0.0,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,702.0,0.0,0.01,0.002,0.0,1284,0,31.92,34.45,-1.0,0.0,0,0,0.0,1251099.0999999999,0.0,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,703.0,0.0,0.01,0.002,0.0,1838,0,32.92,35.45,-1.0,0.0,0,0,0.0,1251099.0999999999,0.0,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,704.0,0.0,0.01,0.002,0.0,2213,0,34.38,36.17,-1.0,0.0,0,0,0.0,1251099.0999999999,0.0,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,705.0,0.0,0.01,0.001,0.0,5463,0,35.35,37.03,-1.0,0.0,0,0,0.0,1251099.0999999999,0.0,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,706.0,0.0,0.01,0.001,0.0,2283,0,36.35,38.17,-1.0,0.0,0,0,0.0,1251099.0999999999,0.0,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,707.0,0.0,0.01,0.001,0.0,1756,0,37.35,39.15,-1.0,0.0,0,0,0.0,1251099.0999999999,0.0,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,708.0,0.0,0.01,0.001,0.0,1602,0,38.37,40.19,-1.0,0.0,0,0,0.0,1251099.0999999999,0.0,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,709.0,0.0,0.01,0.001,0.0,1877,0,39.35,41.19,-1.0,0.0,0,0,0.0,1251099.0999999999,0.0,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,710.0,0.0,0.01,0.001,0.0,825,0,40.42,42.03,-1.0,0.0,0,0,0.0,1251099.0999999999,0.0,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,715.0,0.0,0.01,0.001,0.0,642,0,45.37,47.17,-1.0,0.0,0,0,0.0,1251099.0999999999,0.0,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,720.0,0.0,0.01,0.001,0.0,1096,0,50.34,52.17,-1.0,0.0,0,0,0.0,1251099.0999999999,0.0,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,725.0,0.0,0.01,0.001,0.0,164,0,55.34,57.19,-1.0,0.0,0,0,0.0,1251099.0999999999,0.0,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,730.0,0.0,0.01,0.001,0.0,885,0,60.43,62.03,-1.0,0.0,0,0,0.0,1251099.0999999999,0.0,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,735.0,0.0,0.01,0.001,0.0,435,0,65.38,67.17,-1.0,0.0,0,0,0.0,1251099.0999999999,0.0,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,740.0,0.0,0.01,0.001,0.0,1024,0,70.34,72.17,-1.0,0.0,0,0,0.0,1251099.0999999999,0.0,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,745.0,0.0,0.01,0.001,0.0,65,0,75.34,77.17,-1.0,0.0,0,0,0.0,1251099.0999999999,0.0,879416.9167600003]
["2025-11-25T09:31:43.000000000",668.84,750.0,0.0,0.01,0.001,0.0,1,0,80.38,82.17,-1.0,0.0,0,0,0.0,1251099.0999999999,0.0,879416.9167600003]
["2025-11-25T09:31:56.000000000",668.76,590.0,78.57,79.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,614,2,0.0,1245287.1999999997,0.0,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,595.0,73.62,73.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3442,0,0.0,1245287.1999999997,0.0,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,600.0,68.52,68.98,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,1778,1,0.0,1245287.1999999997,0.0,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,605.0,63.53,63.99,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1892,16,0.0,1245287.1999999997,0.0,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,610.0,58.53,58.97,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1838,102,0.0,1245287.1999999997,0.0,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,614.0,54.58,54.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1002,0,0.0,1245287.1999999997,0.0,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,615.0,53.58,53.99,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2051,1,0.0,1245287.1999999997,0.0,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,616.0,52.58,52.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2362,0,0.0,1245287.1999999997,0.0,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,617.0,51.58,51.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1942,0,0.0,1245287.1999999997,0.0,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,618.0,50.58,50.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,1245287.1999999997,0.0,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,619.0,49.49,49.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,795,0,0.0,1245287.1999999997,0.0,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,620.0,48.53,48.99,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,1615,3,0.0,1245287.1999999997,0.0,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,621.0,47.49,47.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,887,0,0.0,1245287.1999999997,0.0,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,622.0,46.58,46.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,511,0,0.0,1245287.1999999997,0.0,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,623.0,45.53,45.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,0,0.0,1245287.1999999997,0.0,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,624.0,44.53,44.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1901,0,0.0,1245287.1999999997,0.0,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,625.0,43.66,43.99,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1689,1,0.0,1245287.1999999997,0.0,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,626.0,42.49,42.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,955,0,0.0,1245287.1999999997,0.0,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,627.0,41.5,41.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,877,2,0.0,1245287.1999999997,0.0,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,628.0,40.49,40.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1187,3,0.0,1245287.1999999997,0.0,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,629.0,39.5,39.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,969,11,0.0,1245287.1999999997,0.0,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,630.0,38.49,38.99,1.0,0.0,18,0,0.01,0.02,-0.003,0.001,7174,114,717.4000000000001,1245287.1999999997,-4797.6842400000005,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,631.0,37.49,37.99,1.0,0.0,9,0,0.01,0.02,-0.003,0.001,1034,257,103.4,1245287.1999999997,-691.49784,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,632.0,36.6,36.99,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1076,0,107.60000000000001,1245287.1999999997,-719.58576,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,633.0,35.49,36.0,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1059,0,105.89999999999999,1245287.1999999997,-708.2168399999999,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,634.0,34.5,34.99,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1617,15,161.7,1245287.1999999997,-1081.38492,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,635.0,33.54,33.98,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,21705,6,2170.5,1245287.1999999997,-14515.435800000001,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,636.0,32.54,32.98,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,1433,10,143.3,1245287.1999999997,-958.3330800000001,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,637.0,31.5,32.0,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,860,68,86.0,1245287.1999999997,-575.1336,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,638.0,30.5,31.0,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,582,1,58.199999999999996,1245287.1999999997,-389.21831999999995,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,639.0,29.55,30.0,1.0,0.0,61,0,0.01,0.02,-0.004,0.001,1961,20,196.1,1245287.1999999997,-1311.4383599999999,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,640.0,28.67,28.83,1.0,0.0,16,2,0.01,0.02,-0.004,0.001,2386,27,238.60000000000002,1245287.1999999997,-1595.66136,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,641.0,27.51,28.01,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1789,20,178.9,1245287.1999999997,-1196.41164,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,642.0,26.68,26.83,1.0,0.0,27,9,0.01,0.02,-0.005,0.001,1964,3,196.4,1245287.1999999997,-1313.4446400000002,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,643.0,25.55,25.99,1.0,0.0,14,0,0.02,0.03,-0.007,0.002,2936,1,587.2,1245287.1999999997,-3926.9587200000005,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,644.0,24.55,24.99,1.0,0.0,27,0,0.02,0.03,-0.007,0.002,1466,59,293.2,1245287.1999999997,-1960.80432,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,645.0,23.68,23.85,1.0,0.0,39,0,0.02,0.03,-0.008,0.002,3549,58,709.8,1245287.1999999997,-4746.85848,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,646.0,22.69,22.85,1.0,0.0,14,0,0.02,0.03,-0.008,0.002,1366,664,273.20000000000005,1245287.1999999997,-1827.0523200000002,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,647.0,21.7,21.85,1.0,0.0,36,0,0.03,0.04,-0.011,0.003,1888,338,566.4,1245287.1999999997,-3787.85664,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,648.0,20.69,20.86,1.0,0.0,35,1,0.03,0.04,-0.011,0.003,4909,55,1472.7,1245287.1999999997,-9848.828520000001,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,649.0,19.69,19.85,1.0,0.0,23,0,0.04,0.05,-0.014,0.004,2268,152,907.2,1245287.1999999997,-6066.990720000001,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,650.0,18.7,18.87,1.0,0.0,291,0,0.04,0.05,-0.015,0.004,6460,382,2584.0,1245287.1999999997,-17280.758400000002,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,651.0,17.7,17.87,1.0,0.0,324,0,0.05,0.06,-0.018,0.005,3034,586,1517.0,1245287.1999999997,-10145.0892,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,652.0,16.71,16.88,1.0,0.0,354,0,0.06,0.07,-0.021,0.006,2829,307,1697.4,1245287.1999999997,-11351.532239999999,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,653.0,15.72,15.88,1.0,0.0,383,0,0.07,0.08,-0.022,0.007,4018,583,2812.6,1245287.1999999997,-18809.54376,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,654.0,14.74,14.9,0.956,0.002,666,0,0.08,0.09,-0.028,0.008,2595,900,2209.2000000000003,1245287.1999999997,-12992.669280000002,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,655.0,13.76,13.92,0.955,0.004,1081,2,0.09,0.1,-0.032,0.009,6249,659,6056.499999999999,1245287.1999999997,-34720.01292,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,656.0,12.78,12.94,0.951,0.007,1471,3,0.11,0.12,-0.039,0.011,2628,277,3920.5,1245287.1999999997,-12446.292359999998,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,657.0,11.8,11.95,0.946,0.01,581,1,0.13,0.14,-0.046,0.014,4380,188,6713.0,1245287.1999999997,-37122.8676,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,658.0,10.84,10.97,0.939,0.013,1218,25,0.17,0.18,-0.056,0.016,4570,179,8895.400000000001,1245287.1999999997,-38310.585360000005,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,659.0,9.93,10.01,0.93,0.017,1359,2,0.2,0.21,-0.067,0.02,5114,296,12538.300000000001,1245287.1999999997,-52950.41051999999,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,660.0,8.98,9.05,0.915,0.022,5471,4,0.25,0.26,-0.083,0.024,13664,2420,44829.8,1245287.1999999997,-138817.18824,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,661.0,8.03,8.1,0.899,0.027,4735,4,0.31,0.32,-0.1,0.028,5613,578,28500.9,1245287.1999999997,-19607.37444000001,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,662.0,7.11,7.18,0.875,0.034,2074,86,0.39,0.4,-0.125,0.034,4880,887,23643.600000000002,1245287.1999999997,-63802.379040000014,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,663.0,6.21,6.28,0.846,0.041,2733,10,0.49,0.5,-0.154,0.041,10663,2760,54923.6,1245287.1999999997,-217433.9388,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,664.0,5.34,5.41,0.809,0.049,2647,75,0.62,0.63,-0.192,0.049,8919,4132,56673.4,1245287.1999999997,-205528.67328,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,665.0,4.53,4.58,0.764,0.057,4336,122,0.79,0.8,-0.237,0.057,10608,2882,85180.80000000002,1245287.1999999997,-239084.37504,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,666.0,3.75,3.78,0.709,0.066,3861,121,1.0,1.01,-0.291,0.066,7817,2372,77074.8,1245287.1999999997,-174610.56095999997,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,667.0,3.01,3.04,0.645,0.074,9210,242,1.27,1.28,-0.356,0.074,8013,3017,127450.2,1245287.1999999997,59237.42327999998,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,668.0,2.35,2.38,0.571,0.081,10880,1731,1.6,1.61,-0.429,0.081,7442,6155,148408.19999999998,1245287.1999999997,186234.94727999996,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,669.0,1.77,1.79,0.489,0.084,6799,4781,2.01,2.03,-0.512,0.084,6208,1524,109258.8,1245287.1999999997,33199.921440000006,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,670.0,1.28,1.29,0.402,0.084,12667,3196,2.52,2.55,-0.598,0.084,4956,773,148033.2,1245287.1999999997,433171.9022399999,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,671.0,0.87,0.89,0.315,0.08,4357,2606,3.1,3.15,-0.685,0.08,1286,336,45144.0,1245287.1999999997,164300.9568,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,672.0,0.56,0.57,0.233,0.071,5241,2143,3.78,3.85,-0.767,0.071,950,140,43956.1,1245287.1999999997,203745.09036,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,673.0,0.34,0.35,0.159,0.059,9608,2391,4.55,4.62,-0.841,0.059,907,111,62038.5,1245287.1999999997,343313.96484,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,674.0,0.19,0.2,0.102,0.044,6208,1845,5.4,5.47,-0.898,0.044,929,40,31402.799999999996,1245287.1999999997,155336.89776,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,675.0,0.1,0.11,0.062,0.031,17968,3657,6.31,6.4,-0.938,0.031,906,11,58509.40000000001,1245287.1999999997,353721.87672000006,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,676.0,0.05,0.06,0.035,0.02,9880,605,7.26,7.38,-0.965,0.02,392,52,20544.0,1245287.1999999997,126903.8976,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,677.0,0.03,0.04,0.023,0.014,4935,394,8.26,8.36,-0.977,0.014,111,5,7064.400000000001,1245287.1999999997,45165.375360000005,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,678.0,0.01,0.02,0.011,0.007,4651,212,9.21,9.35,-0.989,0.007,6,1,3259.9000000000005,1245287.1999999997,21744.7314,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,679.0,0.01,0.02,0.01,0.006,6143,103,10.2,10.36,-0.99,0.006,17,0,3696.0,1245287.1999999997,24580.942560000007,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,680.0,0.0,0.01,0.004,0.003,8083,958,11.19,11.36,-0.996,0.003,10,0,2427.9,1245287.1999999997,16196.698439999998,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,681.0,0.0,0.01,0.004,0.002,4509,8,12.19,12.35,-0.996,0.002,1,0,902.0000000000001,1245287.1999999997,6029.5401600000005,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,682.0,0.0,0.01,0.003,0.002,1373,17,13.19,13.35,-0.997,0.002,1,0,274.79999999999995,1245287.1999999997,1835.07744,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,683.0,0.0,0.01,0.003,0.002,1167,0,14.19,14.37,-0.997,0.002,0,0,233.4,1245287.1999999997,1560.8858400000001,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,684.0,0.0,0.01,0.003,0.002,1917,4,15.08,15.44,-0.997,0.002,0,0,383.40000000000003,1245287.1999999997,2564.0258400000002,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,685.0,0.0,0.01,0.003,0.002,5278,5,16.08,16.44,-0.997,0.002,1,0,1055.8000000000002,1245287.1999999997,7058.09304,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,686.0,0.0,0.01,0.003,0.001,1958,18,17.08,18.44,-0.997,0.001,6,0,196.4,1245287.1999999997,1305.41952,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,687.0,0.0,0.01,0.003,0.001,1949,0,18.08,19.44,-0.997,0.001,0,0,194.9,1245287.1999999997,1303.41324,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,688.0,0.0,0.01,0.003,0.001,1042,0,19.08,19.44,-0.997,0.001,3,0,104.5,1245287.1999999997,694.8416400000002,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,689.0,0.0,0.01,0.002,0.001,1192,0,20.08,20.44,-0.998,0.001,1,0,119.29999999999998,1245287.1999999997,796.4931600000001,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,690.0,0.0,0.01,0.002,0.001,2667,0,21.13,21.41,-0.998,0.001,18,10,268.5,1245287.1999999997,1771.5452400000004,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,691.0,0.0,0.01,0.002,0.001,4428,0,22.08,22.44,-0.998,0.001,3,0,443.1,1245287.1999999997,2959.263,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,692.0,0.0,0.01,0.002,0.001,3802,0,23.08,23.44,-0.998,0.001,0,0,380.2,1245287.1999999997,2542.62552,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,693.0,0.0,0.01,0.002,0.001,501,0,24.08,24.44,-0.998,0.001,0,0,50.1,1245287.1999999997,335.0487600000001,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,694.0,0.0,0.01,0.002,0.001,436,0,24.15,26.44,-0.998,0.001,0,0,43.6,1245287.1999999997,291.57936,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,695.0,0.0,0.01,0.002,0.001,251,0,25.01,27.4,-0.998,0.001,0,0,25.1,1245287.1999999997,167.85876000000002,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,696.0,0.0,0.01,0.002,0.001,944,0,25.96,28.4,-0.998,0.001,0,0,94.4,1245287.1999999997,631.30944,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,697.0,0.0,0.01,0.002,0.001,395,0,26.97,29.4,-0.998,0.001,0,0,39.5,1245287.1999999997,264.16020000000003,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,698.0,0.0,0.01,0.002,0.001,327,0,27.99,30.25,-0.998,0.001,0,0,32.7,1245287.1999999997,218.68452000000002,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,699.0,0.0,0.01,0.002,0.001,247,0,28.96,31.4,-0.998,0.001,0,0,24.7,1245287.1999999997,165.18372,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,700.0,0.0,0.01,0.002,0.001,1827,0,29.96,32.4,-0.998,0.001,2,0,182.9,1245287.1999999997,1220.487,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,701.0,0.0,0.01,0.002,0.0,602,0,30.96,33.4,-0.998,0.0,0,0,0.0,1245287.1999999997,0.0,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,702.0,0.0,0.01,0.002,0.0,1284,0,31.96,34.4,-0.998,0.0,0,0,0.0,1245287.1999999997,0.0,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,703.0,0.0,0.01,0.002,0.0,1838,0,32.96,35.4,-0.998,0.0,0,0,0.0,1245287.1999999997,0.0,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,704.0,0.0,0.01,0.002,0.0,2213,0,34.44,36.09,-0.998,0.0,0,0,0.0,1245287.1999999997,0.0,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,705.0,0.0,0.01,0.001,0.0,5463,0,35.44,37.09,-0.998,0.0,0,0,0.0,1245287.1999999997,0.0,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,706.0,0.0,0.01,0.001,0.0,2283,0,36.44,38.1,-0.998,0.0,0,0,0.0,1245287.1999999997,0.0,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,707.0,0.0,0.01,0.001,0.0,1756,0,37.44,38.92,-0.999,0.0,0,0,0.0,1245287.1999999997,0.0,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,708.0,0.0,0.01,0.001,0.0,1602,0,38.44,40.1,-0.999,0.0,0,0,0.0,1245287.1999999997,0.0,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,709.0,0.0,0.01,0.001,0.0,1877,0,39.44,41.1,-0.999,0.0,0,0,0.0,1245287.1999999997,0.0,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,710.0,0.0,0.01,0.001,0.0,825,0,40.46,42.1,-0.999,0.0,0,0,0.0,1245287.1999999997,0.0,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,715.0,0.0,0.01,0.001,0.0,642,0,45.44,47.1,-0.999,0.0,0,0,0.0,1245287.1999999997,0.0,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,720.0,0.0,0.01,0.001,0.0,1096,0,50.44,52.1,-0.999,0.0,0,0,0.0,1245287.1999999997,0.0,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,725.0,0.0,0.01,0.001,0.0,164,0,55.44,57.1,-0.999,0.0,0,0,0.0,1245287.1999999997,0.0,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,730.0,0.0,0.01,0.001,0.0,885,0,60.44,62.1,-0.999,0.0,0,0,0.0,1245287.1999999997,0.0,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,735.0,0.0,0.01,0.001,0.0,435,0,65.44,66.92,-0.999,0.0,0,0,0.0,1245287.1999999997,0.0,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,740.0,0.0,0.01,0.001,0.0,1024,0,70.45,72.1,-0.999,0.0,0,0,0.0,1245287.1999999997,0.0,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,745.0,0.0,0.01,0.001,0.0,65,0,75.44,76.93,-0.999,0.0,0,0,0.0,1245287.1999999997,0.0,833537.1139200001]
["2025-11-25T09:31:56.000000000",668.76,750.0,0.0,0.01,0.001,0.0,1,0,80.44,82.1,-0.999,0.0,0,0,0.0,1245287.1999999997,0.0,833537.1139200001]
["2025-11-25T09:32:08.000000000",669.06,595.0,73.62,74.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3442,0,0.0,1239460.3999999992,0.0,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,600.0,68.52,69.13,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,1778,1,0.0,1239460.3999999992,0.0,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,605.0,63.53,64.13,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1892,16,0.0,1239460.3999999992,0.0,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,610.0,58.53,59.13,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1838,102,0.0,1239460.3999999992,0.0,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,614.0,54.58,55.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1002,0,0.0,1239460.3999999992,0.0,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,615.0,53.58,54.14,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2051,1,0.0,1239460.3999999992,0.0,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,616.0,52.58,53.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2362,0,0.0,1239460.3999999992,0.0,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,617.0,51.58,52.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1942,0,0.0,1239460.3999999992,0.0,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,618.0,50.58,51.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,1239460.3999999992,0.0,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,619.0,49.49,50.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,795,0,0.0,1239460.3999999992,0.0,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,620.0,48.53,49.14,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,1615,3,0.0,1239460.3999999992,0.0,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,621.0,47.49,48.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,887,0,0.0,1239460.3999999992,0.0,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,622.0,46.58,47.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,511,0,0.0,1239460.3999999992,0.0,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,623.0,45.53,46.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,0,0.0,1239460.3999999992,0.0,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,624.0,44.53,45.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1901,0,0.0,1239460.3999999992,0.0,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,625.0,43.66,44.15,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1689,1,0.0,1239460.3999999992,0.0,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,626.0,42.49,43.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,955,0,0.0,1239460.3999999992,0.0,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,627.0,41.5,42.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,877,2,0.0,1239460.3999999992,0.0,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,628.0,40.49,41.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1187,3,0.0,1239460.3999999992,0.0,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,629.0,39.5,40.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,969,11,0.0,1239460.3999999992,0.0,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,630.0,38.49,39.14,1.0,0.0,18,0,0.01,0.02,-0.003,0.001,7174,131,717.4000000000001,1239460.3999999992,-4799.83644,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,631.0,37.49,38.15,1.0,0.0,9,0,0.01,0.02,-0.003,0.001,1034,257,103.4,1239460.3999999992,-691.80804,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,632.0,36.6,37.15,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1076,0,107.60000000000001,1239460.3999999992,-719.90856,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,633.0,35.49,36.14,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1059,0,105.89999999999999,1239460.3999999992,-708.5345399999999,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,634.0,34.5,35.14,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1617,15,161.7,1239460.3999999992,-1081.8700199999998,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,635.0,33.54,34.14,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,21705,6,2170.5,1239460.3999999992,-14521.9473,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,636.0,32.54,33.14,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,1433,10,143.3,1239460.3999999992,-958.76298,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,637.0,31.5,32.14,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,860,68,86.0,1239460.3999999992,-575.3915999999999,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,638.0,30.5,31.16,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,582,1,58.199999999999996,1239460.3999999992,-389.39291999999995,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,639.0,29.55,30.16,1.0,0.0,61,0,0.01,0.02,-0.004,0.001,1961,21,196.1,1239460.3999999992,-1312.02666,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,640.0,29.0,29.16,1.0,0.0,16,2,0.01,0.02,-0.004,0.001,2386,27,238.60000000000002,1239460.3999999992,-1596.3771600000002,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,641.0,27.51,28.15,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1789,45,178.9,1239460.3999999992,-1196.94834,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,642.0,27.01,27.15,1.0,0.0,27,9,0.01,0.02,-0.005,0.001,1964,3,196.4,1239460.3999999992,-1314.0338399999998,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,643.0,25.55,26.15,1.0,0.0,14,0,0.02,0.03,-0.007,0.002,2936,1,587.2,1239460.3999999992,-3928.7203200000004,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,644.0,24.55,25.17,1.0,0.0,27,0,0.02,0.03,-0.007,0.002,1466,59,293.2,1239460.3999999992,-1961.6839199999997,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,645.0,23.94,24.17,1.0,0.0,39,0,0.02,0.03,-0.008,0.002,3549,58,709.8,1239460.3999999992,-4748.98788,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,646.0,23.01,23.16,1.0,0.0,14,0,0.02,0.03,-0.008,0.002,1366,704,273.20000000000005,1239460.3999999992,-1827.87192,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,647.0,22.03,22.17,1.0,0.0,36,0,0.03,0.04,-0.01,0.003,1888,338,566.4,1239460.3999999992,-3789.55584,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,648.0,21.04,21.18,1.0,0.0,35,1,0.03,0.04,-0.011,0.003,4909,70,1472.7,1239460.3999999992,-9853.24662,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,649.0,19.94,20.18,1.0,0.0,23,0,0.04,0.05,-0.014,0.004,2268,152,907.2,1239460.3999999992,-6069.71232,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,650.0,18.96,19.19,1.0,0.0,291,0,0.04,0.05,-0.015,0.004,6460,388,2584.0,1239460.3999999992,-17288.5104,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,651.0,17.96,18.18,1.0,0.0,324,0,0.05,0.06,-0.018,0.005,3034,586,1517.0,1239460.3999999992,-10149.6402,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,652.0,16.96,17.2,1.0,0.0,354,0,0.06,0.07,-0.021,0.006,2829,308,1697.4,1239460.3999999992,-11356.62444,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,653.0,15.98,16.21,1.0,0.0,383,0,0.07,0.08,-0.024,0.007,4018,584,2812.6,1239460.3999999992,-18817.981559999997,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,654.0,14.98,15.21,0.956,0.002,666,0,0.08,0.09,-0.028,0.008,2595,917,2209.2000000000003,1239460.3999999992,-12998.49768,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,655.0,14.08,14.22,0.955,0.004,1081,2,0.09,0.1,-0.032,0.009,6249,684,6056.499999999999,1239460.3999999992,-34735.588019999996,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,656.0,13.1,13.24,0.952,0.007,1471,3,0.11,0.12,-0.039,0.011,2628,279,3920.5,1239460.3999999992,-12451.875659999996,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,657.0,12.13,12.26,0.947,0.01,581,1,0.13,0.14,-0.046,0.013,4380,200,6275.0,1239460.3999999992,-34209.0378,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,658.0,11.15,11.27,0.939,0.013,1218,25,0.16,0.17,-0.056,0.016,4570,191,8895.400000000001,1239460.3999999992,-38327.77116,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,659.0,10.18,10.3,0.93,0.017,1359,2,0.19,0.2,-0.067,0.019,5114,320,12026.900000000001,1239460.3999999992,-49552.59077999999,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,660.0,9.25,9.33,0.916,0.022,5471,4,0.23,0.24,-0.083,0.024,13664,2633,44829.8,1239460.3999999992,-138879.46044,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,661.0,8.3,8.38,0.899,0.027,4735,4,0.28,0.29,-0.1,0.028,5613,638,28500.9,1239460.3999999992,-19616.17014000001,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,662.0,7.38,7.45,0.875,0.033,2074,86,0.36,0.37,-0.125,0.034,4880,925,23436.2,1239460.3999999992,-65218.63068,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,663.0,6.48,6.53,0.845,0.04,2733,10,0.45,0.46,-0.155,0.041,10663,3700,54650.3,1239460.3999999992,-219360.01877999998,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,664.0,5.59,5.66,0.81,0.048,2647,95,0.57,0.58,-0.191,0.048,8919,4306,55516.8,1239460.3999999992,-201424.52736,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,665.0,4.76,4.81,0.765,0.057,4336,122,0.72,0.73,-0.236,0.057,10608,3188,85180.80000000002,1239460.3999999992,-239191.62623999998,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,666.0,3.95,3.99,0.71,0.065,3861,129,0.92,0.93,-0.291,0.065,7817,2539,75907.0,1239460.3999999992,-172042.0884,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,667.0,3.21,3.24,0.647,0.074,9210,251,1.16,1.18,-0.354,0.073,8013,3139,126648.90000000001,1239460.3999999992,64625.174459999995,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,668.0,2.53,2.55,0.574,0.081,10880,1835,1.47,1.49,-0.427,0.08,7442,6834,147664.0,1239460.3999999992,191297.63519999996,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,669.0,1.91,1.93,0.492,0.083,6799,5148,1.86,1.88,-0.508,0.083,6208,1734,107958.1,1239460.3999999992,32819.40017999999,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,670.0,1.39,1.41,0.407,0.084,12667,3682,2.33,2.36,-0.594,0.084,4956,818,148033.2,1239460.3999999992,433366.2194399999,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,671.0,0.96,0.97,0.32,0.08,4357,2798,2.9,2.92,-0.681,0.08,1286,346,45144.0,1239460.3999999992,164374.66079999998,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,672.0,0.62,0.63,0.238,0.071,5241,2604,3.55,3.6,-0.763,0.071,950,181,43956.1,1239460.3999999992,203836.48865999997,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,673.0,0.37,0.38,0.165,0.059,9608,2819,4.29,4.36,-0.835,0.059,907,133,62038.5,1239460.3999999992,343467.97253999993,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,674.0,0.21,0.22,0.106,0.045,6208,1934,5.13,5.19,-0.894,0.045,929,64,32116.500000000004,1239460.3999999992,158938.5483,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,675.0,0.11,0.12,0.062,0.031,17968,4193,5.99,6.12,-0.938,0.031,906,13,58509.40000000001,1239460.3999999992,353880.55332,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,676.0,0.06,0.07,0.036,0.02,9880,672,6.94,7.07,-0.964,0.02,392,52,20544.0,1239460.3999999992,126960.8256,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,677.0,0.03,0.04,0.023,0.014,4935,471,7.93,8.04,-0.977,0.014,111,5,7064.400000000001,1239460.3999999992,45185.636159999995,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,678.0,0.01,0.02,0.011,0.007,4651,216,8.9,9.03,-0.989,0.007,6,1,3259.9000000000005,1239460.3999999992,21754.4859,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,679.0,0.01,0.02,0.01,0.006,6143,103,9.91,10.03,-0.99,0.006,17,0,3696.0,1239460.3999999992,24591.969360000003,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,680.0,0.0,0.01,0.004,0.003,8083,1155,10.88,11.11,-0.996,0.003,10,0,2427.9,1239460.3999999992,16203.964139999996,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,681.0,0.0,0.01,0.004,0.002,4509,8,11.88,12.06,-0.996,0.002,1,0,902.0000000000001,1239460.3999999992,6032.244959999999,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,682.0,0.0,0.01,0.003,0.002,1373,17,12.88,13.01,-0.997,0.002,1,0,274.79999999999995,1239460.3999999992,1835.90064,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,683.0,0.0,0.01,0.003,0.002,1167,0,13.88,14.01,-0.997,0.002,0,0,233.4,1239460.3999999992,1561.58604,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,684.0,0.0,0.01,0.003,0.002,1917,4,14.76,15.12,-0.997,0.002,0,0,383.40000000000003,1239460.3999999992,2565.17604,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,685.0,0.0,0.01,0.003,0.002,5278,5,15.76,16.12,-0.997,0.002,1,0,1055.8000000000002,1239460.3999999992,7061.25924,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,686.0,0.0,0.01,0.003,0.001,1958,18,16.76,17.12,-0.997,0.001,6,0,196.4,1239460.3999999992,1306.0051199999998,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,687.0,0.0,0.01,0.003,0.001,1949,0,17.76,18.12,-0.997,0.001,0,0,194.9,1239460.3999999992,1303.99794,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,688.0,0.0,0.01,0.003,0.001,1042,0,18.76,19.12,-0.997,0.001,3,0,104.5,1239460.3999999992,695.1533400000001,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,689.0,0.0,0.01,0.002,0.001,1192,0,19.76,20.12,-0.998,0.001,1,0,119.29999999999998,1239460.3999999992,796.85046,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,690.0,0.0,0.01,0.002,0.001,2667,0,20.83,21.12,-0.998,0.001,18,10,268.5,1239460.3999999992,1772.33994,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,691.0,0.0,0.01,0.002,0.001,4428,0,21.76,22.12,-0.998,0.001,3,0,443.1,1239460.3999999992,2960.5905,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,692.0,0.0,0.01,0.002,0.001,3802,0,22.76,23.12,-0.998,0.001,0,0,380.2,1239460.3999999992,2543.76612,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,693.0,0.0,0.01,0.002,0.001,501,0,23.76,24.12,-0.998,0.001,0,0,50.1,1239460.3999999992,335.19906,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,694.0,0.0,0.01,0.002,0.001,436,0,24.17,26.35,-0.998,0.001,0,0,43.6,1239460.3999999992,291.71016000000003,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,695.0,0.0,0.01,0.002,0.001,251,0,25.09,27.35,-0.998,0.001,0,0,25.1,1239460.3999999992,167.93406,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,696.0,0.0,0.01,0.002,0.001,944,0,26.04,28.35,-0.998,0.001,0,0,94.4,1239460.3999999992,631.59264,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,697.0,0.0,0.01,0.002,0.001,395,0,27.05,29.35,-0.998,0.001,0,0,39.5,1239460.3999999992,264.2787,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,698.0,0.0,0.01,0.002,0.001,327,0,28.07,30.23,-0.998,0.001,0,0,32.7,1239460.3999999992,218.78261999999998,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,699.0,0.0,0.01,0.002,0.001,247,0,29.04,31.35,-0.998,0.001,0,0,24.7,1239460.3999999992,165.25782,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,700.0,0.0,0.01,0.002,0.001,1827,0,30.04,32.35,-0.998,0.001,2,0,182.9,1239460.3999999992,1221.0345,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,701.0,0.0,0.01,0.002,0.001,602,0,31.04,33.34,-0.998,0.0,0,0,60.199999999999996,1239460.3999999992,402.77412,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,702.0,0.0,0.01,0.002,0.0,1284,0,32.04,34.35,-0.998,0.0,0,0,0.0,1239460.3999999992,0.0,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,703.0,0.0,0.01,0.002,0.0,1838,0,33.04,35.35,-0.998,0.0,0,0,0.0,1239460.3999999992,0.0,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,704.0,0.0,0.01,0.002,0.0,2213,0,34.16,35.76,-0.998,0.0,0,0,0.0,1239460.3999999992,0.0,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,705.0,0.0,0.01,0.001,0.0,5463,0,35.16,36.77,-0.998,0.0,0,0,0.0,1239460.3999999992,0.0,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,706.0,0.0,0.01,0.001,0.0,2283,0,36.15,37.77,-0.998,0.0,0,0,0.0,1239460.3999999992,0.0,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,707.0,0.0,0.01,0.001,0.0,1756,0,37.15,38.77,-0.999,0.0,0,0,0.0,1239460.3999999992,0.0,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,708.0,0.0,0.01,0.001,0.0,1602,0,38.15,39.77,-0.999,0.0,0,0,0.0,1239460.3999999992,0.0,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,709.0,0.0,0.01,0.001,0.0,1877,0,39.15,40.76,-0.999,0.0,0,0,0.0,1239460.3999999992,0.0,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,710.0,0.0,0.01,0.001,0.0,825,0,40.15,41.77,-0.999,0.0,0,0,0.0,1239460.3999999992,0.0,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,715.0,0.0,0.01,0.001,0.0,642,0,45.15,46.77,-0.999,0.0,0,0,0.0,1239460.3999999992,0.0,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,720.0,0.0,0.01,0.001,0.0,1096,0,50.15,51.77,-0.999,0.0,0,0,0.0,1239460.3999999992,0.0,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,725.0,0.0,0.01,0.001,0.0,164,0,55.15,56.77,-0.999,0.0,0,0,0.0,1239460.3999999992,0.0,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,730.0,0.0,0.01,0.001,0.0,885,0,60.14,61.77,-0.999,0.0,0,0,0.0,1239460.3999999992,0.0,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,735.0,0.0,0.01,0.001,0.0,435,0,65.14,66.76,-0.999,0.0,0,0,0.0,1239460.3999999992,0.0,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,740.0,0.0,0.01,0.001,0.0,1024,0,70.14,71.78,-0.999,0.0,0,0,0.0,1239460.3999999992,0.0,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,745.0,0.0,0.01,0.001,0.0,65,0,75.14,76.78,-0.999,0.0,0,0,0.0,1239460.3999999992,0.0,857769.7111199995]
["2025-11-25T09:32:08.000000000",669.06,750.0,0.0,0.01,0.001,0.0,1,0,80.15,81.76,-0.999,0.0,0,0,0.0,1239460.3999999992,0.0,857769.7111199995]
["2025-11-25T09:32:20.000000000",669.07,595.0,74.03,74.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3442,0,0.0,1240124.9999999998,0.0,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,600.0,69.03,69.19,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,1778,1,0.0,1240124.9999999998,0.0,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,605.0,64.03,64.19,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1892,16,0.0,1240124.9999999998,0.0,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,610.0,59.03,59.19,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1838,102,0.0,1240124.9999999998,0.0,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,614.0,55.03,55.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1002,0,0.0,1240124.9999999998,0.0,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,615.0,54.03,54.18,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2051,1,0.0,1240124.9999999998,0.0,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,616.0,53.03,53.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2362,0,0.0,1240124.9999999998,0.0,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,617.0,52.03,52.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1942,0,0.0,1240124.9999999998,0.0,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,618.0,51.03,51.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,1240124.9999999998,0.0,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,619.0,50.03,50.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,795,0,0.0,1240124.9999999998,0.0,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,620.0,48.53,49.2,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,1615,3,0.0,1240124.9999999998,0.0,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,621.0,47.49,48.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,887,0,0.0,1240124.9999999998,0.0,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,622.0,47.03,47.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,511,0,0.0,1240124.9999999998,0.0,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,623.0,45.53,46.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,0,0.0,1240124.9999999998,0.0,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,624.0,44.53,45.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1901,0,0.0,1240124.9999999998,0.0,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,625.0,43.66,44.19,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1689,1,0.0,1240124.9999999998,0.0,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,626.0,42.49,43.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,955,0,0.0,1240124.9999999998,0.0,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,627.0,41.5,42.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,877,2,0.0,1240124.9999999998,0.0,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,628.0,40.49,41.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1187,3,0.0,1240124.9999999998,0.0,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,629.0,39.5,40.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,969,11,0.0,1240124.9999999998,0.0,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,630.0,38.49,39.2,1.0,0.0,18,0,0.01,0.02,-0.003,0.001,7174,131,717.4000000000001,1240124.9999999998,-4799.908180000001,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,631.0,37.49,38.19,1.0,0.0,9,0,0.01,0.02,-0.003,0.001,1034,257,103.4,1240124.9999999998,-691.81838,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,632.0,36.6,37.19,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1076,0,107.60000000000001,1240124.9999999998,-719.9193200000002,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,633.0,35.49,36.19,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1059,0,105.89999999999999,1240124.9999999998,-708.5451300000001,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,634.0,34.5,35.2,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1617,15,161.7,1240124.9999999998,-1081.8861900000002,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,635.0,33.54,34.19,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,21705,7,2170.5,1240124.9999999998,-14522.164350000001,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,636.0,32.54,33.19,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,1433,10,143.3,1240124.9999999998,-958.7773100000002,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,637.0,31.5,32.19,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,860,70,86.0,1240124.9999999998,-575.4002,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,638.0,30.5,31.2,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,582,1,58.199999999999996,1240124.9999999998,-389.39874000000003,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,639.0,29.55,30.21,1.0,0.0,61,0,0.01,0.02,-0.004,0.001,1961,21,196.1,1240124.9999999998,-1312.04627,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,640.0,29.05,29.21,1.0,0.0,16,2,0.01,0.02,-0.004,0.001,2386,27,238.60000000000002,1240124.9999999998,-1596.4010200000002,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,641.0,27.51,28.21,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1789,45,178.9,1240124.9999999998,-1196.96623,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,642.0,27.02,27.19,1.0,0.0,27,9,0.01,0.02,-0.005,0.001,1964,8,196.4,1240124.9999999998,-1314.0534800000003,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,643.0,25.55,26.2,1.0,0.0,14,0,0.02,0.03,-0.007,0.002,2936,1,587.2,1240124.9999999998,-3928.7790400000004,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,644.0,24.55,25.21,1.0,0.0,27,0,0.02,0.03,-0.007,0.002,1466,59,293.2,1240124.9999999998,-1961.71324,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,645.0,23.98,24.22,1.0,0.0,39,0,0.02,0.03,-0.007,0.002,3549,58,709.8,1240124.9999999998,-4749.05886,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,646.0,22.99,23.21,1.0,0.0,14,0,0.02,0.03,-0.008,0.002,1366,714,273.20000000000005,1240124.9999999998,-1827.8992400000006,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,647.0,21.99,22.22,1.0,0.0,36,0,0.03,0.04,-0.01,0.003,1888,338,566.4,1240124.9999999998,-3789.6124800000002,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,648.0,20.99,21.23,1.0,0.0,35,1,0.03,0.04,-0.011,0.003,4909,70,1472.7,1240124.9999999998,-9853.393890000001,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,649.0,20.0,20.23,1.0,0.0,23,0,0.04,0.05,-0.014,0.004,2268,152,907.2,1240124.9999999998,-6069.803040000002,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,650.0,19.0,19.23,1.0,0.0,291,0,0.04,0.05,-0.014,0.004,6460,398,2584.0,1240124.9999999998,-17288.7688,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,651.0,18.01,18.25,1.0,0.0,324,0,0.05,0.06,-0.017,0.005,3034,596,1517.0,1240124.9999999998,-10149.7919,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,652.0,17.02,17.24,1.0,0.0,354,0,0.06,0.07,-0.021,0.006,2829,313,1697.4,1240124.9999999998,-11356.79418,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,653.0,16.03,16.25,1.0,0.0,383,0,0.07,0.08,-0.024,0.007,4018,601,2812.6,1240124.9999999998,-18818.26282,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,654.0,15.04,15.26,0.954,0.002,666,0,0.08,0.09,-0.028,0.008,2595,917,2209.2000000000003,1240124.9999999998,-12998.691960000002,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,655.0,14.1,14.28,0.952,0.004,1081,2,0.09,0.1,-0.032,0.009,6249,684,6056.499999999999,1240124.9999999998,-34736.10719,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,656.0,13.12,13.3,0.949,0.006,1471,3,0.11,0.12,-0.038,0.011,2628,300,3773.3999999999996,1240124.9999999998,-13436.26374,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,657.0,12.14,12.31,0.945,0.009,581,1,0.13,0.14,-0.045,0.013,4380,204,6216.9,1240124.9999999998,-34598.27877,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,658.0,11.16,11.29,0.937,0.013,1218,25,0.16,0.17,-0.055,0.016,4570,192,8895.400000000001,1240124.9999999998,-38328.34402000001,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,659.0,10.19,10.31,0.929,0.016,1359,4,0.19,0.2,-0.066,0.019,5114,321,11891.0,1240124.9999999998,-50462.59754000001,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,660.0,9.28,9.35,0.917,0.021,5471,4,0.23,0.24,-0.079,0.023,13664,2698,42916.3,1240124.9999999998,-133399.84567,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,661.0,8.33,8.41,0.901,0.026,4735,5,0.28,0.29,-0.096,0.027,5613,645,27466.1,1240124.9999999998,-19029.019869999996,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,662.0,7.41,7.48,0.879,0.032,2074,86,0.35,0.36,-0.119,0.033,4880,988,22740.800000000003,1240124.9999999998,-63342.19504000003,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,663.0,6.5,6.57,0.852,0.038,2733,17,0.45,0.46,-0.147,0.039,10663,4044,51971.1,1240124.9999999998,-208751.84721000004,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,664.0,5.62,5.68,0.817,0.046,2647,98,0.57,0.58,-0.182,0.047,8919,4428,54095.49999999999,1240124.9999999998,-199002.15917,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,665.0,4.77,4.83,0.776,0.055,4336,145,0.72,0.73,-0.224,0.055,10608,3955,82192.0,1240124.9999999998,-230802.38720000003,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,666.0,3.97,4.02,0.723,0.063,3861,131,0.91,0.92,-0.277,0.063,7817,2607,73571.4,1240124.9999999998,-166750.97796000002,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,667.0,3.23,3.26,0.662,0.072,9210,278,1.16,1.17,-0.338,0.072,8013,3491,124005.6,1240124.9999999998,57663.12888000006,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,668.0,2.54,2.57,0.591,0.079,10880,2141,1.47,1.48,-0.409,0.079,7442,7046,144743.80000000002,1240124.9999999998,181720.75014,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,669.0,1.94,1.95,0.51,0.084,6799,5919,1.85,1.87,-0.49,0.084,6208,1852,109258.8,1240124.9999999998,33215.31108000001,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,670.0,1.41,1.42,0.424,0.085,12667,4779,2.32,2.34,-0.576,0.085,4956,936,149795.50000000003,1240124.9999999998,438531.8954500002,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,671.0,0.97,0.98,0.336,0.082,4357,3056,2.88,2.91,-0.664,0.082,1286,352,46272.6,1240124.9999999998,168486.54554000002,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,672.0,0.63,0.64,0.252,0.074,5241,2804,3.52,3.58,-0.748,0.074,950,182,45813.4,1240124.9999999998,212452.47338,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,673.0,0.38,0.39,0.174,0.062,9608,3010,4.28,4.33,-0.826,0.062,907,133,65193.00000000001,1240124.9999999998,360937.84034000005,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,674.0,0.21,0.22,0.112,0.048,6208,2123,5.11,5.17,-0.888,0.048,929,65,34257.6,1240124.9999999998,169536.98544000005,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,675.0,0.11,0.12,0.067,0.033,17968,4360,5.94,6.08,-0.933,0.033,906,13,62284.20000000001,1240124.9999999998,376717.18722000014,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,676.0,0.06,0.07,0.041,0.022,9880,690,6.93,7.05,-0.959,0.022,392,52,22598.399999999998,1240124.9999999998,139658.99552,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,677.0,0.03,0.04,0.024,0.014,4935,480,7.91,8.01,-0.976,0.014,111,5,7064.400000000001,1240124.9999999998,45186.31152000001,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,678.0,0.02,0.03,0.017,0.01,4651,226,8.85,8.98,-0.983,0.01,6,1,4657.0,1240124.9999999998,31078.301500000005,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,679.0,0.01,0.02,0.01,0.007,6143,153,9.83,10.02,-0.99,0.007,17,0,4312.0,1240124.9999999998,28691.05974,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,680.0,0.0,0.01,0.004,0.003,8083,1164,10.83,11.01,-0.996,0.003,10,0,2427.9,1240124.9999999998,16204.206329999999,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,681.0,0.0,0.01,0.004,0.003,4509,8,11.84,12.06,-0.996,0.003,1,0,1353.0,1240124.9999999998,9048.502680000001,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,682.0,0.0,0.01,0.003,0.002,1373,17,12.82,13.06,-0.997,0.002,1,0,274.79999999999995,1240124.9999999998,1835.9280800000006,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,683.0,0.0,0.01,0.003,0.002,1167,0,13.82,14.05,-0.997,0.002,0,0,233.4,1240124.9999999998,1561.6093800000003,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,684.0,0.0,0.01,0.003,0.002,1917,4,14.75,15.11,-0.997,0.002,0,0,383.40000000000003,1240124.9999999998,2565.214380000001,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,685.0,0.0,0.01,0.003,0.002,5278,5,15.75,16.11,-0.997,0.002,1,0,1055.8000000000002,1240124.9999999998,7061.364780000002,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,686.0,0.0,0.01,0.003,0.001,1958,18,16.75,17.11,-0.997,0.001,6,0,196.4,1240124.9999999998,1306.02464,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,687.0,0.0,0.01,0.003,0.001,1949,0,17.75,18.11,-0.997,0.001,0,0,194.9,1240124.9999999998,1304.01743,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,688.0,0.0,0.01,0.003,0.001,1042,0,18.75,19.11,-0.997,0.001,3,0,104.5,1240124.9999999998,695.1637300000002,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,689.0,0.0,0.01,0.002,0.001,1192,0,19.75,20.11,-0.998,0.001,1,0,119.29999999999998,1240124.9999999998,796.86237,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,690.0,0.0,0.01,0.002,0.001,2667,0,20.77,21.09,-0.998,0.001,18,10,268.5,1240124.9999999998,1772.3664300000005,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,691.0,0.0,0.01,0.002,0.001,4428,0,21.75,22.11,-0.998,0.001,3,0,443.1,1240124.9999999998,2960.6347500000006,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,692.0,0.0,0.01,0.002,0.001,3802,0,22.75,23.11,-0.998,0.001,0,0,380.2,1240124.9999999998,2543.80414,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,693.0,0.0,0.01,0.002,0.001,501,0,23.75,24.11,-0.998,0.001,0,0,50.1,1240124.9999999998,335.20407000000006,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,694.0,0.0,0.01,0.002,0.001,436,0,24.17,26.34,-0.998,0.001,0,0,43.6,1240124.9999999998,291.71452000000005,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,695.0,0.0,0.01,0.002,0.001,251,0,25.1,27.2,-0.998,0.001,0,0,25.1,1240124.9999999998,167.93657000000005,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,696.0,0.0,0.01,0.002,0.001,944,0,26.05,28.2,-0.998,0.001,0,0,94.4,1240124.9999999998,631.6020800000001,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,697.0,0.0,0.01,0.002,0.001,395,0,27.06,29.2,-0.998,0.001,0,0,39.5,1240124.9999999998,264.28265000000005,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,698.0,0.0,0.01,0.002,0.001,327,0,28.08,30.17,-0.998,0.001,0,0,32.7,1240124.9999999998,218.78589000000005,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,699.0,0.0,0.01,0.002,0.001,247,0,29.05,31.2,-0.998,0.001,0,0,24.7,1240124.9999999998,165.26029000000003,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,700.0,0.0,0.01,0.002,0.001,1827,0,30.05,32.2,-0.998,0.001,2,0,182.9,1240124.9999999998,1221.05275,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,701.0,0.0,0.01,0.002,0.001,602,0,31.05,33.2,-0.998,0.001,0,0,60.199999999999996,1240124.9999999998,402.78014,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,702.0,0.0,0.01,0.002,0.0,1284,0,32.05,34.2,-0.998,0.0,0,0,0.0,1240124.9999999998,0.0,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,703.0,0.0,0.01,0.002,0.0,1838,0,33.05,35.2,-0.998,0.0,0,0,0.0,1240124.9999999998,0.0,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,704.0,0.0,0.01,0.002,0.0,2213,0,34.15,35.69,-0.998,0.0,0,0,0.0,1240124.9999999998,0.0,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,705.0,0.0,0.01,0.002,0.0,5463,0,35.14,36.68,-0.998,0.0,0,0,0.0,1240124.9999999998,0.0,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,706.0,0.0,0.01,0.001,0.0,2283,0,36.13,37.69,-0.999,0.0,0,0,0.0,1240124.9999999998,0.0,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,707.0,0.0,0.01,0.001,0.0,1756,0,37.14,38.68,-0.999,0.0,0,0,0.0,1240124.9999999998,0.0,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,708.0,0.0,0.01,0.001,0.0,1602,0,38.14,39.68,-0.999,0.0,0,0,0.0,1240124.9999999998,0.0,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,709.0,0.0,0.01,0.001,0.0,1877,0,39.14,40.68,-0.999,0.0,0,0,0.0,1240124.9999999998,0.0,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,710.0,0.0,0.01,0.001,0.0,825,0,40.14,41.68,-0.999,0.0,0,0,0.0,1240124.9999999998,0.0,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,715.0,0.0,0.01,0.001,0.0,642,0,45.14,46.69,-0.999,0.0,0,0,0.0,1240124.9999999998,0.0,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,720.0,0.0,0.01,0.001,0.0,1096,0,50.19,51.69,-0.999,0.0,0,0,0.0,1240124.9999999998,0.0,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,725.0,0.0,0.01,0.001,0.0,164,0,55.14,56.69,-0.999,0.0,0,0,0.0,1240124.9999999998,0.0,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,730.0,0.0,0.01,0.001,0.0,885,0,60.14,61.69,-0.999,0.0,0,0,0.0,1240124.9999999998,0.0,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,735.0,0.0,0.01,0.001,0.0,435,0,65.14,66.69,-0.999,0.0,0,0,0.0,1240124.9999999998,0.0,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,740.0,0.0,0.01,0.001,0.0,1024,0,70.14,71.69,-0.999,0.0,0,0,0.0,1240124.9999999998,0.0,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,745.0,0.0,0.01,0.001,0.0,65,0,75.14,76.69,-0.999,0.0,0,0,0.0,1240124.9999999998,0.0,971931.2262000002]
["2025-11-25T09:32:20.000000000",669.07,750.0,0.0,0.01,0.001,0.0,1,0,80.14,81.69,-0.999,0.0,0,0,0.0,1240124.9999999998,0.0,971931.2262000002]
["2025-11-25T09:32:33.000000000",669.12,595.0,74.03,74.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3442,0,0.0,1235035.5999999999,0.0,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,600.0,69.03,69.26,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,1778,1,0.0,1235035.5999999999,0.0,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,605.0,64.03,64.26,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1892,16,0.0,1235035.5999999999,0.0,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,610.0,59.03,59.26,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1838,102,0.0,1235035.5999999999,0.0,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,614.0,55.04,55.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1002,0,0.0,1235035.5999999999,0.0,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,615.0,54.03,54.26,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2051,1,0.0,1235035.5999999999,0.0,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,616.0,53.03,53.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2362,0,0.0,1235035.5999999999,0.0,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,617.0,52.03,52.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1942,0,0.0,1235035.5999999999,0.0,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,618.0,51.03,51.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,1235035.5999999999,0.0,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,619.0,50.03,50.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,795,0,0.0,1235035.5999999999,0.0,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,620.0,48.53,49.27,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,1615,3,0.0,1235035.5999999999,0.0,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,621.0,47.49,48.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,887,0,0.0,1235035.5999999999,0.0,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,622.0,47.04,47.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,511,0,0.0,1235035.5999999999,0.0,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,623.0,45.53,46.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,0,0.0,1235035.5999999999,0.0,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,624.0,44.53,45.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1901,0,0.0,1235035.5999999999,0.0,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,625.0,43.66,44.27,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1689,1,0.0,1235035.5999999999,0.0,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,626.0,42.49,43.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,955,0,0.0,1235035.5999999999,0.0,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,627.0,41.5,42.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,877,2,0.0,1235035.5999999999,0.0,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,628.0,40.49,41.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1187,3,0.0,1235035.5999999999,0.0,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,629.0,39.5,40.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,969,11,0.0,1235035.5999999999,0.0,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,630.0,38.49,39.27,1.0,0.0,18,0,0.01,0.02,-0.003,0.001,7174,131,717.4000000000001,1235035.5999999999,-4800.266880000001,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,631.0,37.49,38.27,1.0,0.0,9,0,0.01,0.02,-0.003,0.001,1034,257,103.4,1235035.5999999999,-691.87008,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,632.0,36.6,37.27,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1076,0,107.60000000000001,1235035.5999999999,-719.9731200000001,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,633.0,35.49,36.27,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1059,0,105.89999999999999,1235035.5999999999,-708.5980799999999,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,634.0,34.5,35.28,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1617,15,161.7,1235035.5999999999,-1081.96704,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,635.0,33.54,34.28,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,21705,7,2170.5,1235035.5999999999,-14523.2496,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,636.0,32.54,33.27,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,1433,11,143.3,1235035.5999999999,-958.8489600000001,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,637.0,31.5,32.28,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,860,70,86.0,1235035.5999999999,-575.4432,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,638.0,30.5,31.28,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,582,1,58.199999999999996,1235035.5999999999,-389.42784,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,639.0,29.55,30.28,1.0,0.0,61,0,0.01,0.02,-0.004,0.001,1961,21,196.1,1235035.5999999999,-1312.14432,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,640.0,29.05,29.19,1.0,0.0,16,2,0.01,0.02,-0.004,0.001,2386,127,238.60000000000002,1235035.5999999999,-1596.52032,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,641.0,27.51,28.28,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1789,45,178.9,1235035.5999999999,-1197.05568,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,642.0,27.04,27.2,1.0,0.0,27,9,0.01,0.02,-0.005,0.001,1964,8,196.4,1235035.5999999999,-1314.1516800000002,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,643.0,25.55,26.28,1.0,0.0,14,0,0.02,0.03,-0.007,0.002,2936,1,587.2,1235035.5999999999,-3929.0726400000003,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,644.0,24.55,25.29,1.0,0.0,27,0,0.02,0.03,-0.007,0.002,1466,59,293.2,1235035.5999999999,-1961.85984,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,645.0,24.06,24.29,1.0,0.0,39,0,0.02,0.03,-0.007,0.002,3549,58,709.8,1235035.5999999999,-4749.41376,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,646.0,23.06,23.29,1.0,0.0,14,0,0.02,0.03,-0.008,0.002,1366,714,273.20000000000005,1235035.5999999999,-1828.0358400000005,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,647.0,22.06,22.3,1.0,0.0,36,0,0.03,0.04,-0.01,0.003,1888,338,566.4,1235035.5999999999,-3789.8956799999996,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,648.0,21.07,21.21,1.0,0.0,35,1,0.03,0.04,-0.011,0.003,4909,70,1472.7,1235035.5999999999,-9854.13024,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,649.0,20.08,20.3,1.0,0.0,23,0,0.04,0.05,-0.014,0.004,2268,152,907.2,1235035.5999999999,-6070.25664,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,650.0,19.08,19.31,1.0,0.0,291,0,0.04,0.05,-0.014,0.004,6460,411,2584.0,1235035.5999999999,-17290.0608,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,651.0,18.08,18.32,1.0,0.0,324,0,0.05,0.06,-0.017,0.005,3034,596,1517.0,1235035.5999999999,-10150.5504,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,652.0,17.09,17.32,1.0,0.0,354,0,0.06,0.07,-0.021,0.006,2829,321,1697.4,1235035.5999999999,-11357.642880000001,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,653.0,16.11,16.33,1.0,0.0,383,0,0.07,0.08,-0.024,0.007,4018,1103,2812.6,1235035.5999999999,-18819.669120000002,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,654.0,15.11,15.34,0.956,0.002,666,0,0.08,0.09,-0.028,0.008,2595,917,2209.2000000000003,1235035.5999999999,-12999.663360000002,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,655.0,14.12,14.31,0.955,0.004,1081,2,0.09,0.1,-0.032,0.009,6249,684,6056.499999999999,1235035.5999999999,-34738.70304,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,656.0,13.14,13.33,0.951,0.007,1471,3,0.11,0.12,-0.038,0.011,2628,333,3920.5,1235035.5999999999,-12452.99232,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,657.0,12.17,12.36,0.947,0.009,581,1,0.13,0.14,-0.045,0.013,4380,212,6216.9,1235035.5999999999,-34600.86431999999,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,658.0,11.2,11.37,0.939,0.013,1218,25,0.16,0.17,-0.055,0.016,4570,213,8895.400000000001,1235035.5999999999,-38331.208320000005,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,659.0,10.23,10.4,0.93,0.017,1359,4,0.19,0.2,-0.066,0.019,5114,326,12026.900000000001,1235035.5999999999,-49557.03455999999,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,660.0,9.31,9.39,0.916,0.021,5471,4,0.24,0.25,-0.082,0.023,13664,2929,42916.3,1235035.5999999999,-133409.81472,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,661.0,8.37,8.44,0.9,0.026,4735,5,0.29,0.3,-0.098,0.027,5613,680,27466.1,1235035.5999999999,-19030.441919999994,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,662.0,7.44,7.52,0.879,0.032,2074,86,0.36,0.37,-0.121,0.033,4880,1010,22740.800000000003,1235035.5999999999,-63346.92864000002,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,663.0,6.54,6.61,0.85,0.039,2733,17,0.46,0.47,-0.15,0.039,10663,4206,52244.40000000001,1235035.5999999999,-206938.74240000002,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,664.0,5.66,5.73,0.816,0.047,2647,104,0.57,0.58,-0.184,0.047,8919,4617,54360.2,1235035.5999999999,-197245.87008,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,665.0,4.81,4.88,0.772,0.055,4336,168,0.73,0.74,-0.228,0.055,10608,4033,82192.0,1235035.5999999999,-230819.6352,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,666.0,4.01,4.06,0.721,0.063,3861,131,0.92,0.93,-0.279,0.063,7817,2751,73571.4,1235035.5999999999,-166763.43936,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,667.0,3.27,3.29,0.659,0.071,9210,297,1.17,1.18,-0.341,0.071,8013,3703,122283.3,1235035.5999999999,56866.501439999985,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,668.0,2.58,2.6,0.588,0.078,10880,2356,1.48,1.49,-0.412,0.078,7442,7554,142911.6,1235035.5999999999,179433.89568000002,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,669.0,1.96,1.98,0.509,0.083,6799,7180,1.86,1.88,-0.491,0.083,6208,2127,107958.1,1235035.5999999999,32822.34336,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,670.0,1.44,1.45,0.425,0.084,12667,5318,2.33,2.35,-0.576,0.084,4956,956,148033.2,1235035.5999999999,433405.08287999994,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,671.0,0.99,1.01,0.338,0.081,4357,3786,2.88,2.91,-0.663,0.081,1286,356,45708.3,1235035.5999999999,166444.26912000004,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,672.0,0.65,0.66,0.253,0.074,5241,3156,3.5,3.57,-0.747,0.074,950,185,45813.4,1235035.5999999999,212468.35007999997,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,673.0,0.39,0.4,0.176,0.062,9608,3449,4.25,4.31,-0.824,0.062,907,135,65193.00000000001,1235035.5999999999,360964.81344,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,674.0,0.22,0.23,0.114,0.048,6208,2193,5.09,5.14,-0.886,0.048,929,65,34257.6,1235035.5999999999,169549.65504,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,675.0,0.12,0.13,0.071,0.034,17968,4937,5.96,6.05,-0.929,0.034,906,14,64171.6,1235035.5999999999,388161.86496,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,676.0,0.06,0.07,0.041,0.022,9880,770,6.9,7.01,-0.959,0.022,392,52,22598.399999999998,1235035.5999999999,139669.43232,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,677.0,0.03,0.04,0.024,0.014,4935,581,7.87,7.97,-0.976,0.014,111,5,7064.400000000001,1235035.5999999999,45189.68832000001,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,678.0,0.02,0.03,0.017,0.01,4651,232,8.86,8.97,-0.983,0.01,6,1,4657.0,1235035.5999999999,31080.624,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,679.0,0.01,0.02,0.01,0.006,6143,158,9.84,9.95,-0.99,0.006,17,0,3696.0,1235035.5999999999,24594.174720000006,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,680.0,0.0,0.01,0.004,0.003,8083,2210,10.74,10.98,-0.996,0.003,10,0,2427.9,1235035.5999999999,16205.417279999996,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,681.0,0.0,0.01,0.004,0.003,4509,10,11.75,11.99,-0.996,0.003,1,0,1353.0,1235035.5999999999,9049.178880000001,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,682.0,0.0,0.01,0.003,0.002,1373,17,12.75,12.98,-0.996,0.002,1,0,274.79999999999995,1235035.5999999999,1836.0652800000003,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,683.0,0.0,0.01,0.003,0.002,1167,0,13.75,13.99,-0.997,0.002,0,0,233.4,1235035.5999999999,1561.7260800000001,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,684.0,0.0,0.01,0.003,0.002,1917,4,14.72,15.07,-0.997,0.002,0,0,383.40000000000003,1235035.5999999999,2565.40608,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,685.0,0.0,0.01,0.003,0.002,5278,6,15.72,16.07,-0.997,0.002,1,0,1055.8000000000002,1235035.5999999999,7061.89248,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,686.0,0.0,0.01,0.003,0.001,1958,18,16.72,17.07,-0.997,0.001,6,0,196.4,1235035.5999999999,1306.12224,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,687.0,0.0,0.01,0.003,0.001,1949,0,17.72,18.07,-0.997,0.001,0,0,194.9,1235035.5999999999,1304.11488,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,688.0,0.0,0.01,0.003,0.001,1042,0,18.72,19.07,-0.997,0.001,3,0,104.5,1235035.5999999999,695.2156800000001,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,689.0,0.0,0.01,0.002,0.001,1192,0,19.72,20.07,-0.998,0.001,1,0,119.29999999999998,1235035.5999999999,796.9219200000001,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,690.0,0.0,0.01,0.002,0.001,2667,0,20.74,21.02,-0.998,0.001,18,10,268.5,1235035.5999999999,1772.4988800000003,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,691.0,0.0,0.01,0.002,0.001,4428,0,21.72,22.07,-0.998,0.001,3,0,443.1,1235035.5999999999,2960.8559999999998,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,692.0,0.0,0.01,0.002,0.001,3802,0,22.72,23.07,-0.998,0.001,0,0,380.2,1235035.5999999999,2543.99424,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,693.0,0.0,0.01,0.002,0.001,501,0,23.72,24.07,-0.998,0.001,0,0,50.1,1235035.5999999999,335.22912,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,694.0,0.0,0.01,0.002,0.001,436,0,24.13,26.17,-0.998,0.001,0,0,43.6,1235035.5999999999,291.73632000000003,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,695.0,0.0,0.01,0.002,0.001,251,0,25.05,27.14,-0.998,0.001,0,0,25.1,1235035.5999999999,167.94912,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,696.0,0.0,0.01,0.002,0.001,944,0,26.05,28.14,-0.998,0.001,0,0,94.4,1235035.5999999999,631.6492800000001,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,697.0,0.0,0.01,0.002,0.001,395,0,27.05,29.14,-0.998,0.001,0,0,39.5,1235035.5999999999,264.30240000000003,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,698.0,0.0,0.01,0.002,0.001,327,0,28.05,30.12,-0.998,0.001,0,0,32.7,1235035.5999999999,218.80224,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,699.0,0.0,0.01,0.002,0.001,247,0,29.05,31.14,-0.998,0.001,0,0,24.7,1235035.5999999999,165.27264,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,700.0,0.0,0.01,0.002,0.001,1827,0,30.05,32.14,-0.998,0.001,2,0,182.9,1235035.5999999999,1221.144,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,701.0,0.0,0.01,0.002,0.001,602,0,31.05,33.14,-0.998,0.001,0,0,60.199999999999996,1235035.5999999999,402.81023999999996,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,702.0,0.0,0.01,0.002,0.0,1284,0,32.05,34.14,-0.998,0.0,0,0,0.0,1235035.5999999999,0.0,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,703.0,0.0,0.01,0.002,0.0,1838,0,33.05,35.14,-0.998,0.0,0,0,0.0,1235035.5999999999,0.0,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,704.0,0.0,0.01,0.002,0.0,2213,0,34.09,35.7,-0.998,0.0,0,0,0.0,1235035.5999999999,0.0,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,705.0,0.0,0.01,0.002,0.0,5463,0,35.09,36.68,-0.998,0.0,0,0,0.0,1235035.5999999999,0.0,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,706.0,0.0,0.01,0.001,0.0,2283,0,36.09,37.68,-0.998,0.0,0,0,0.0,1235035.5999999999,0.0,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,707.0,0.0,0.01,0.001,0.0,1756,0,37.09,38.68,-0.999,0.0,0,0,0.0,1235035.5999999999,0.0,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,708.0,0.0,0.01,0.001,0.0,1602,0,38.09,39.68,-0.999,0.0,0,0,0.0,1235035.5999999999,0.0,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,709.0,0.0,0.01,0.001,0.0,1877,0,39.09,40.68,-0.999,0.0,0,0,0.0,1235035.5999999999,0.0,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,710.0,0.0,0.01,0.001,0.0,825,0,40.09,41.68,-0.999,0.0,0,0,0.0,1235035.5999999999,0.0,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,715.0,0.0,0.01,0.001,0.0,642,0,45.08,46.7,-0.999,0.0,0,0,0.0,1235035.5999999999,0.0,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,720.0,0.0,0.01,0.001,0.0,1096,0,50.1,51.69,-0.999,0.0,0,0,0.0,1235035.5999999999,0.0,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,725.0,0.0,0.01,0.001,0.0,164,0,55.09,56.69,-0.999,0.0,0,0,0.0,1235035.5999999999,0.0,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,730.0,0.0,0.01,0.001,0.0,885,0,60.08,61.69,-0.999,0.0,0,0,0.0,1235035.5999999999,0.0,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,735.0,0.0,0.01,0.001,0.0,435,0,65.09,66.69,-0.999,0.0,0,0,0.0,1235035.5999999999,0.0,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,740.0,0.0,0.01,0.001,0.0,1024,0,70.08,71.69,-0.999,0.0,0,0,0.0,1235035.5999999999,0.0,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,745.0,0.0,0.01,0.001,0.0,65,0,75.08,76.69,-0.999,0.0,0,0,0.0,1235035.5999999999,0.0,974103.5577600003]
["2025-11-25T09:32:33.000000000",669.12,750.0,0.0,0.01,0.001,0.0,1,0,80.09,81.69,-0.999,0.0,0,0,0.0,1235035.5999999999,0.0,974103.5577600003]
["2025-11-25T09:32:45.000000000",669.24,595.0,74.03,74.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3442,0,0.0,1235035.5999999999,0.0,974278.2535199994]
["2025-11-25T09:32:45.000000000",669.24,600.0,69.03,69.36,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,1778,1,0.0,1235035.5999999999,0.0,974278.2535199994]
["2025-11-25T09:32:45.000000000",669.24,605.0,64.03,64.36,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1892,16,0.0,1235035.5999999999,0.0,974278.2535199994]
["2025-11-25T09:32:45.000000000",669.24,610.0,59.03,59.36,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1838,102,0.0,1235035.5999999999,0.0,974278.2535199994]
["2025-11-25T09:32:45.000000000",669.24,614.0,55.04,55.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1002,0,0.0,1235035.5999999999,0.0,974278.2535199994]
["2025-11-25T09:32:45.000000000",669.24,615.0,54.03,54.36,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2051,1,0.0,1235035.5999999999,0.0,974278.2535199994]
["2025-11-25T09:32:45.000000000",669.24,616.0,53.03,53.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2362,0,0.0,1235035.5999999999,0.0,974278.2535199994]
["2025-11-25T09:32:45.000000000",669.24,617.0,52.03,52.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1942,0,0.0,1235035.5999999999,0.0,974278.2535199994]
["2025-11-25T09:32:45.000000000",669.24,618.0,51.03,51.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,1235035.5999999999,0.0,974278.2535199994]
["2025-11-25T09:32:45.000000000",669.24,619.0,50.03,50.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,795,0,0.0,1235035.5999999999,0.0,974278.2535199994]
["2025-11-25T09:32:45.000000000",669.24,620.0,48.53,49.36,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,1615,3,0.0,1235035.5999999999,0.0,974278.2535199994]
["2025-11-25T09:32:45.000000000",669.24,621.0,47.49,48.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,887,0,0.0,1235035.5999999999,0.0,974278.2535199994]
["2025-11-25T09:32:45.000000000",669.24,622.0,47.04,47.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,511,0,0.0,1235035.5999999999,0.0,974278.2535199994]
["2025-11-25T09:32:45.000000000",669.24,623.0,45.53,46.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,0,0.0,1235035.5999999999,0.0,974278.2535199994]
["2025-11-25T09:32:45.000000000",669.24,624.0,44.53,45.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1901,0,0.0,1235035.5999999999,0.0,974278.2535199994]
["2025-11-25T09:32:45.000000000",669.24,625.0,43.66,44.37,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1689,1,0.0,1235035.5999999999,0.0,974278.2535199994]
["2025-11-25T09:32:45.000000000",669.24,626.0,42.49,43.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,955,0,0.0,1235035.5999999999,0.0,974278.2535199994]
["2025-11-25T09:32:45.000000000",669.24,627.0,41.5,42.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,877,2,0.0,1235035.5999999999,0.0,974278.2535199994]
["2025-11-25T09:32:45.000000000",669.24,628.0,40.49,41.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1187,3,0.0,1235035.5999999999,0.0,974278.2535199994]
["2025-11-25T09:32:45.000000000",669.24,629.0,39.5,40.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,969,11,0.0,1235035.5999999999,0.0,974278.2535199994]
["2025-11-25T09:32:45.000000000",669.24,630.0,38.49,39.37,1.0,0.0,18,0,0.01,0.02,-0.003,0.001,7174,131,717.4000000000001,1235035.5999999999,-4801.127760000001,974278.2535199994]
["2025-11-25T09:32:45.000000000",669.24,631.0,37.49,38.37,1.0,0.0,9,0,0.01,0.02,-0.003,0.001,1034,257,103.4,1235035.5999999999,-691.9941600000001,974278.2535199994]
["2025-11-25T09:32:45.000000000",669.24,632.0,36.6,37.37,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1076,0,107.60000000000001,1235035.5999999999,-720.10224,974278.2535199994]
["2025-11-25T09:32:45.000000000",669.24,690.0,0.0,0.01,0.002,0.001,2667,0,20.61,20.87,-0.998,0.001,18,10,268.5,1235035.5999999999,1772.8167600000004,974278.2535199994]
["2025-11-25T09:32:57.000000000",669.18,658.0,11.22,11.38,0.939,0.013,1218,25,0.16,0.17,-0.055,0.016,4570,283,8895.400000000001,1233148.0999999996,-38334.64548,1038274.9283400002]
["2025-11-25T09:33:09.000000000",669.26,623.0,46.11,46.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,0,0.0,1237206.2999999996,0.0,1083274.2749]
["2025-11-25T09:33:22.000000000",669.12,640.0,29.02,29.23,1.0,0.0,16,2,0.01,0.02,-0.004,0.001,2386,137,238.60000000000002,1240317.6999999997,-1596.52032,1017348.1142400003]
["2025-11-25T09:33:22.000000000",669.12,696.0,0.0,0.01,0.002,0.001,944,0,25.56,28.15,-0.998,0.001,0,0,94.4,1240317.6999999997,631.6492800000001,1017348.1142400003]
["2025-11-25T09:33:46.000000000",669.26,649.0,20.16,20.39,1.0,0.0,23,0,0.04,0.05,-0.014,0.004,2268,264,907.2,1243678.8999999997,-6071.526720000001,1064280.6761000003]
["2025-11-25T09:33:58.000000000",669.32,622.0,46.93,47.41,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,511,0,0.0,1247588.9999999995,0.0,1059884.2836799996]
["2025-11-25T09:34:11.000000000",669.67,610.0,58.93,59.72,0.999,0.0,27,0,0.0,0.01,-0.001,0.0,1838,102,0.0,1249451.5999999999,0.0,1213324.1780799998]
["2025-11-25T09:34:23.000000000",669.53,610.0,59.48,59.71,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1838,102,0.0,1244260.7999999996,0.0,1245924.3598200004]
["2025-11-25T09:34:23.000000000",669.53,725.0,0.0,0.01,0.001,0.0,164,0,54.65,56.78,-0.999,0.0,0,0,0.0,1244260.7999999996,0.0,1245924.3598200004]
["2025-11-25T09:34:36.000000000",669.44,651.0,18.35,18.56,1.0,0.0,324,0,0.05,0.06,-0.017,0.005,3034,2602,1517.0,1244503.5999999996,-10155.404800000002,1169787.4892799999]
["2025-11-25T09:34:48.000000000",669.46,651.0,18.44,18.59,1.0,0.0,324,0,0.05,0.06,-0.017,0.005,3034,2602,1517.0,1244503.5999999996,-10155.708200000001,1169822.4375199997]
["2025-11-25T09:35:00.000000000",669.48,616.0,53.39,53.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2362,0,0.0,1247997.2999999996,0.0,1204933.4514000001]
["2025-11-25T09:35:12.000000000",669.37,668.0,2.67,2.69,0.614,0.081,10880,3930,1.32,1.33,-0.387,0.08,7442,11515,147664.0,1251175.4999999998,191386.2704,1148331.6791700006]
["2025-11-25T09:35:12.000000000",669.37,689.0,0.0,0.01,0.002,0.001,1192,0,19.44,19.8,-0.997,0.001,1,0,119.29999999999998,1251175.4999999998,797.2196700000001,1148331.6791700006]
["2025-11-25T09:35:36.000000000",669.46,642.0,27.3,27.53,1.0,0.0,27,9,0.01,0.02,-0.004,0.001,1964,2028,196.4,1251936.5999999994,-1314.8194400000002,1192780.8987599995]
["2025-11-25T09:35:48.000000000",669.75,618.0,51.53,51.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,1251936.5999999994,0.0,1193297.5935000002]
["2025-11-25T09:35:48.000000000",669.75,735.0,0.0,0.01,0.001,0.0,435,0,64.42,66.05,-0.999,0.0,0,0,0.0,1251936.5999999994,0.0,1193297.5935000002]
["2025-11-25T09:36:01.000000000",669.88,680.0,0.0,0.01,0.004,0.003,8083,3137,10.1,10.23,-0.996,0.003,10,1,2427.9,1246390.4999999998,16223.823719999999,1356368.3348399994]
["2025-11-25T09:36:13.000000000",669.77,709.0,0.0,0.01,0.001,0.0,1877,0,38.42,40.09,-0.999,0.0,0,0,0.0,1241337.2999999998,0.0,1446098.3976900002]
["2025-11-25T09:36:24.000000000",669.7,644.0,25.68,25.76,1.0,0.0,27,2,0.02,0.03,-0.007,0.002,1466,61,293.2,1245567.1999999997,-1963.5604,1360427.2406000001]
["2025-11-25T09:36:36.000000000",669.65,644.0,25.62,25.74,1.0,0.0,27,2,0.02,0.03,-0.007,0.002,1466,61,293.2,1499546.5999999994,-1963.4137999999998,3045532.0389]
["2025-11-25T09:36:36.000000000",669.65,750.0,0.0,0.01,0.001,0.0,1,0,79.54,81.13,-0.999,0.0,0,0,0.0,1499546.5999999994,0.0,3045532.0389]
["2025-11-25T09:36:49.000000000",669.76,677.0,0.04,0.05,0.03,0.018,4935,3170,7.25,7.34,-0.97,0.018,111,29,9082.800000000001,1499546.5999999994,58156.60031999999,3046032.312960001]
["2025-11-25T09:37:01.000000000",669.81,682.0,0.0,0.01,0.004,0.002,1373,18,12.16,12.32,-0.996,0.002,1,0,274.79999999999995,1244014.9999999998,1837.95864,1373281.9713599999]
["2025-11-25T09:37:25.000000000",669.5,635.0,34.46,34.62,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,21705,9,2170.5,1243920.2999999998,-14531.4975,1233846.3214999996]
["2025-11-25T09:37:25.000000000",669.5,659.0,10.64,10.78,0.93,0.015,1359,89,0.19,0.2,-0.064,0.018,5114,1815,11243.699999999999,1243920.2999999998,-47981.0565,1233846.3214999996]
["2025-11-25T09:37:38.000000000",669.57,708.0,0.0,0.01,0.001,0.0,1602,0,37.64,39.24,-0.999,0.0,0,0,0.0,1255234.9999999998,0.0,1231986.03462]
["2025-11-25T09:37:50.000000000",669.48,673.0,0.39,0.4,0.189,0.069,9608,13159,3.92,3.96,-0.812,0.069,907,267,72553.50000000001,1255234.9999999998,401935.03812000016,1231820.4376800004]
["2025-11-25T09:37:50.000000000",669.48,750.0,0.0,0.01,0.001,0.0,1,0,79.74,81.26,-0.999,0.0,0,0,0.0,1255234.9999999998,0.0,1231820.4376800004]
["2025-11-25T09:38:14.000000000",669.61,637.0,32.56,32.67,1.0,0.0,4,2,0.01,0.02,-0.004,0.001,860,71,86.0,1252677.9,-575.8646,1279562.4362699997]
["2025-11-25T09:38:14.000000000",669.61,715.0,0.0,0.01,0.001,0.0,642,0,44.6,46.2,-0.999,0.0,0,0,0.0,1252677.9,0.0,1279562.4362699997]
["2025-11-25T09:38:26.000000000",669.61,700.0,0.0,0.01,0.002,0.001,1827,0,29.48,31.69,-0.998,0.001,2,0,182.9,1251068.0999999996,1222.03825,1295586.20357]
["2025-11-25T09:38:39.000000000",669.55,675.0,0.12,0.13,0.074,0.037,17968,12632,5.55,5.65,-0.926,0.037,906,39,69833.8,1257024.3999999997,422682.8976999999,1240834.1637999997]
["2025-11-25T09:39:05.000000000",669.74,628.0,41.42,41.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1187,3,0.0,1254129.5999999996,0.0,1205553.4316799995]
["2025-11-25T09:39:05.000000000",669.74,640.0,29.56,29.8,1.0,0.0,16,3,0.01,0.02,-0.004,0.001,2386,144,238.60000000000002,1254129.5999999996,-1597.99964,1205553.4316799995]
["2025-11-25T09:39:17.000000000",669.65,655.0,14.66,14.79,0.953,0.004,1081,69,0.1,0.11,-0.033,0.009,6249,1774,6056.499999999999,1250149.0999999999,-34766.21905,1350541.41455]
["2025-11-25T09:39:30.000000000",669.88,701.0,0.0,0.01,0.002,0.001,602,0,30.38,32.52,-0.998,0.001,0,0,60.199999999999996,1248877.1,403.26776,1347122.6510799997]
["2025-11-25T09:39:42.000000000",669.61,666.0,4.32,4.37,0.759,0.06,3861,238,0.76,0.77,-0.241,0.06,7817,9671,70068.0,1256257.1999999997,-158938.62960000001,1306181.4425999995]
["2025-11-25T09:39:54.000000000",669.49,637.0,32.43,32.53,1.0,0.0,4,2,0.01,0.02,-0.004,0.001,860,71,86.0,1253015.0999999996,-575.7614,1245892.10193]
["2025-11-25T09:40:06.000000000",669.08,630.0,39.05,39.13,1.0,0.0,18,0,0.01,0.02,-0.003,0.001,7174,620,717.4000000000001,1253015.0999999996,-4799.979920000001,1245129.1095600005]
["2025-11-25T09:40:06.000000000",669.08,704.0,0.0,0.01,0.002,0.0,2213,0,33.61,35.73,-0.998,0.0,0,0,0.0,1253015.0999999996,0.0,1245129.1095600005]
["2025-11-25T09:40:18.000000000",669.06,696.0,0.0,0.01,0.002,0.001,944,0,25.62,27.95,-0.998,0.001,0,0,94.4,1262642.7999999998,631.59264,969960.36816]
["2025-11-25T09:40:31.000000000",669.01,668.0,2.42,2.45,0.584,0.083,10880,5643,1.44,1.45,-0.416,0.082,7442,24950,151328.40000000002,1265261.4999999995,195883.45196000003,951215.1432499995]
["2025-11-25T09:40:56.000000000",668.96,619.0,49.91,49.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,795,9,0.0,1259538.8999999994,0.0,928862.3323200003]
["2025-11-25T09:40:56.000000000",668.96,631.0,37.91,38.22,1.0,0.0,9,0,0.01,0.02,-0.003,0.001,1034,257,103.4,1259538.8999999994,-691.70464,928862.3323200003]
["2025-11-25T09:41:09.000000000",668.88,648.0,20.87,20.95,1.0,0.0,35,1,0.03,0.04,-0.011,0.003,4909,115,1472.7,1259606.4,-9850.59576,805686.0264]
["2025-11-25T09:41:21.000000000",668.91,655.0,13.95,14.11,0.954,0.005,1081,69,0.1,0.11,-0.034,0.01,6249,1827,6789.5,1259606.4,-38184.72735,805722.1622999999]
["2025-11-25T09:41:34.000000000",668.78,654.0,14.82,14.91,0.956,0.002,666,4,0.08,0.09,-0.028,0.008,2595,1281,2209.2000000000003,1262182.9999999995,-12993.05784,846151.1564799998]
["2025-11-25T09:41:47.000000000",668.69,627.0,41.64,41.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,877,2,0.0,1259328.7,0.0,804870.72457]
["2025-11-25T09:41:59.000000000",668.76,616.0,52.67,52.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2362,0,0.0,1260504.4,0.0,806254.3809599997]
["2025-11-25T09:41:59.000000000",668.76,690.0,0.0,0.01,0.002,0.001,2667,77,21.11,21.43,-0.998,0.001,18,10,268.5,1260504.4,1771.5452400000004,806254.3809599997]
["2025-11-25T09:42:11.000000000",668.56,740.0,0.0,0.01,0.001,0.0,1024,0,70.59,72.21,-0.999,0.0,0,0,0.0,1265690.2999999993,0.0,692627.4914400001]
["2025-11-25T09:42:24.000000000",668.4,652.0,16.44,16.51,1.0,0.0,354,2,0.07,0.08,-0.024,0.007,2829,1987,1980.3000000000002,1263608.9999999995,-13236.325200000001,573619.5432000002]
["2025-11-25T09:42:36.000000000",668.34,616.0,52.3,52.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2362,0,0.0,1263608.9999999995,0.0,573568.0513200001]
["2025-11-25T09:42:49.000000000",668.23,663.0,5.75,5.8,0.824,0.045,2733,407,0.54,0.55,-0.176,0.045,10663,16872,60281.99999999999,1259846.9999999993,-238457.87550000002,483666.21046000026]
["2025-11-25T09:43:01.000000000",668.13,675.0,0.07,0.08,0.046,0.024,17968,16289,7.01,7.09,-0.954,0.024,906,190,45297.6,1257748.0999999994,273591.21744000004,433228.1864699999]
["2025-11-25T09:43:13.000000000",667.76,638.0,29.72,29.82,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,582,4,58.199999999999996,1257416.9,-388.63632,295636.7170399999]
["2025-11-25T09:43:26.000000000",667.51,636.0,31.49,31.57,1.0,0.0,16,18,0.01,0.02,-0.004,0.001,1433,111,143.3,1242480.8999999997,-956.5418300000001,63613.03549000025]
["2025-11-25T09:43:38.000000000",667.38,600.0,67.34,67.42,0.999,0.0,33,0,0.0,0.01,-0.001,0.0,1778,1,0.0,1240290.1,0.0,660.0388199996617]
["2025-11-25T09:43:38.000000000",667.38,672.0,0.32,0.33,0.146,0.053,5241,20728,4.92,4.97,-0.847,0.054,950,1699,32907.299999999996,1240290.1,151143.55073999998,660.0388199996617]
["2025-11-25T09:43:50.000000000",667.43,670.0,0.85,0.86,0.288,0.074,12667,43493,3.37,3.4,-0.712,0.073,4956,18156,129914.59999999999,1236660.3,384152.6850999999,24997.255789999926]
["2025-11-25T09:44:02.000000000",667.44,698.0,0.0,0.01,0.002,0.001,327,0,29.46,31.75,-0.998,0.001,0,0,32.7,1235982.8999999997,218.25288000000003,8255.565359999939]
["2025-11-25T09:44:15.000000000",667.48,630.0,37.19,37.82,1.0,0.0,18,0,0.01,0.02,-0.003,0.001,7174,656,717.4000000000001,1239064.1999999997,-4788.501520000001,116393.82744000004]
["2025-11-25T09:44:15.000000000",667.48,704.0,0.0,0.01,0.001,0.0,2213,0,35.11,37.9,-0.998,0.0,0,0,0.0,1239064.1999999997,0.0,116393.82744000004]
["2025-11-25T09:44:28.000000000",667.52,689.0,0.0,0.01,0.002,0.001,1192,0,21.3,21.66,-1.0,0.0,1,0,119.19999999999999,1234459.6,795.6838399999999,84502.69183999994]
["2025-11-25T09:44:40.000000000",667.52,664.0,4.4,4.45,0.734,0.059,2647,380,0.91,0.92,-0.267,0.059,8919,24565,68239.4,1236726.1999999997,-247014.44096,-2312.289280000092]
["2025-11-25T09:45:05.000000000",667.07,610.0,57.0,57.08,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1838,102,0.0,1235518.3999999997,0.0,-23143.326580000394]
["2025-11-25T09:45:05.000000000",667.07,687.0,0.0,0.01,0.002,0.001,1949,0,18.57,21.04,-0.997,0.001,0,0,194.9,1235518.3999999997,1300.1194300000002,-23143.326580000394]
["2025-11-25T09:45:17.000000000",666.97,699.0,0.0,0.01,0.002,0.001,247,0,30.83,32.99,-0.998,0.001,0,0,24.7,1226775.6,164.74159,-188556.42081999994]
["2025-11-25T09:45:30.000000000",666.87,645.0,21.87,21.97,1.0,0.0,39,2,0.04,0.05,-0.011,0.003,3549,627,1064.7,1207812.4,-7100.164890000001,-307743.1663800002]
["2025-11-25T09:45:42.000000000",666.71,642.0,24.71,24.92,1.0,0.0,27,9,0.02,0.03,-0.007,0.002,1964,4621,392.8,1204530.5000000002,-2618.8368800000003,-346469.8524099995]
["2025-11-25T09:45:42.000000000",666.71,688.0,0.0,0.01,0.002,0.001,1042,0,19.9,22.02,-0.998,0.001,3,0,104.5,1204530.5000000002,692.7116900000002,-346469.8524099995]
["2025-11-25T09:45:55.000000000",666.71,677.0,0.01,0.02,0.01,0.006,4935,7506,10.26,10.36,-1.0,0.0,111,79,2961.0,1201162.8999999997,19741.2831,-302234.97732999956]
["2025-11-25T09:46:08.000000000",666.72,674.0,0.08,0.09,0.048,0.023,6208,14073,7.32,7.41,-0.943,0.017,929,1009,15857.7,1201162.8999999997,84667.43952,-302239.5105600004]
["2025-11-25T09:46:21.000000000",666.7,661.0,6.37,6.43,0.809,0.042,4735,820,0.69,0.7,-0.191,0.042,5613,8711,43461.6,1197909.7999999998,-24585.229200000005,-339088.9536000002]
["2025-11-25T09:46:34.000000000",666.49,632.0,34.48,34.58,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1076,0,107.60000000000001,1196906.6000000003,-717.1432400000001,-342107.98401999974]
["2025-11-25T09:46:46.000000000",666.49,691.0,0.0,0.01,0.002,0.001,4428,0,23.19,25.28,-0.998,0.001,3,0,443.1,1186556.0000000002,2949.2182500000004,-470953.83082]
["2025-11-25T09:46:59.000000000",666.57,634.0,32.39,32.66,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1617,104,161.7,1186309.2000000002,-1077.8436900000002,-474139.2398399998]
["2025-11-25T09:47:11.000000000",666.5,649.0,17.52,17.69,0.973,0.007,23,0,0.09,0.1,-0.027,0.007,2268,2979,1603.6999999999998,1191616.1,-10474.0475,-423832.01550000004]
["2025-11-25T09:47:23.000000000",666.44,600.0,66.4,66.59,0.999,0.0,33,0,0.0,0.01,-0.001,0.0,1778,1,0.0,1191616.1,0.0,-423793.8610800003]
["2025-11-25T09:47:23.000000000",666.44,685.0,0.0,0.01,0.003,0.001,5278,10,17.19,19.66,-1.0,0.0,1,1,527.8000000000001,1191616.1,3517.470320000001,-423793.8610800003]
["2025-11-25T09:47:36.000000000",666.28,657.0,9.6,9.67,0.903,0.022,581,5,0.35,0.36,-0.094,0.023,4380,4238,11352.199999999999,1194739.3000000003,-58604.65623999999,-454748.7593200004]
["2025-11-25T09:47:49.000000000",666.27,643.0,23.28,23.41,1.0,0.0,14,20,0.03,0.04,-0.01,0.003,2936,2242,880.8,1189075.7000000002,-5868.506159999999,-553046.07501]
["2025-11-25T09:48:02.000000000",665.8,639.0,26.81,26.91,1.0,0.0,61,3,0.02,0.03,-0.007,0.002,1961,736,392.2,1179773.3,-2611.2675999999997,-599889.1289999996]
["2025-11-25T09:48:15.000000000",665.92,628.0,37.84,38.0,0.997,0.001,0,32,0.01,0.02,-0.003,0.001,1187,13,118.7,1176036.0000000002,-790.44704,-645102.0089600004]
["2025-11-25T09:48:28.000000000",665.49,657.0,8.94,8.99,0.877,0.026,581,88,0.45,0.46,-0.121,0.027,4380,5020,13336.600000000002,1160695.3,-68647.95546000001,-772787.6181900004]
["2025-11-25T09:48:41.000000000",665.35,653.0,12.56,12.63,0.933,0.012,383,1,0.23,0.24,-0.06,0.015,4018,2842,6486.6,1160695.3,-37042.6959,-772625.04585]
["2025-11-25T09:48:41.000000000",665.35,715.0,0.0,0.01,0.001,0.0,642,0,48.23,50.91,-0.999,0.0,0,0,0.0,1160695.3,0.0,-772625.04585]
["2025-11-25T09:48:53.000000000",665.38,687.0,0.0,0.01,0.002,0.001,1949,0,20.42,22.94,-0.998,0.001,0,0,194.9,1149507.7,1296.82562,-849708.2252599997]
["2025-11-25T09:49:06.000000000",665.45,683.0,0.0,0.01,0.003,0.001,1167,1,17.51,17.6,-0.997,0.001,0,5,116.7,1149033.5,776.5801500000001,-847533.7562500001]
["2025-11-25T09:49:18.000000000",665.4,644.0,21.38,21.52,1.0,0.0,27,2,0.05,0.06,-0.015,0.004,1466,278,586.4,1159399.6,-3901.9056,-797111.9376000001]
["2025-11-25T09:49:31.000000000",665.02,618.0,46.94,47.09,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,208,0,0.0,1140947.1999999997,0.0,-982499.2179600002]
["2025-11-25T09:49:31.000000000",665.02,725.0,0.0,0.01,0.001,0.0,164,0,58.75,61.36,-0.999,0.0,0,0,0.0,1140947.1999999997,0.0,-982499.2179600002]
["2025-11-25T09:49:55.000000000",664.97,656.0,9.35,9.42,0.881,0.025,1471,74,0.41,0.42,-0.117,0.026,2628,4214,10510.300000000001,1128986.6999999997,-20981.798410000007,-976881.4931700003]
["2025-11-25T09:49:55.000000000",664.97,699.0,0.0,0.01,0.002,0.0,247,0,32.64,35.32,-0.998,0.0,0,0,0.0,1128986.6999999997,0.0,-976881.4931700003]
["2025-11-25T09:50:21.000000000",664.76,595.0,69.71,69.81,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,3442,0,0.0,1111145.2000000002,0.0,-1068878.24016]
["2025-11-25T09:50:33.000000000",664.88,570.0,93.63,96.23,1.0,0.0,22,3,0.0,0.01,-0.001,0.0,846,0,0.0,1133585.9999999998,0.0,-1008714.7134400001]
["2025-11-25T09:50:33.000000000",664.88,666.0,1.83,1.84,0.428,0.067,3861,7697,2.93,2.94,-0.572,0.067,7817,53361,78242.6,1133585.9999999998,-176227.77376,-1008714.7134400001]
["2025-11-25T09:50:45.000000000",665.25,639.0,26.22,26.32,1.0,0.0,61,3,0.02,0.03,-0.007,0.002,1961,743,392.2,1155586.7,-2609.1105,-892494.74325]
["2025-11-25T09:50:58.000000000",665.43,635.0,30.41,30.52,1.0,0.0,7,3,0.01,0.02,-0.004,0.001,21705,59,2170.5,1157717.6999999997,-14443.15815,-875489.61525]
["2025-11-25T09:51:10.000000000",665.81,636.0,29.78,29.89,1.0,0.0,16,33,0.01,0.02,-0.006,0.001,1433,163,143.3,1157717.6999999997,-954.1057300000001,-875989.5717499999]
["2025-11-25T09:51:10.000000000",665.81,669.0,0.83,0.84,0.251,0.06,6799,38303,3.99,4.03,-0.749,0.06,6208,41957,78042.0,1157717.6999999997,23609.62260000002,-875989.5717499999]
["2025-11-25T09:51:23.000000000",666.12,666.0,2.25,2.26,0.496,0.071,3861,11809,2.11,2.14,-0.504,0.071,7817,56367,82913.79999999999,1180433.0999999999,-187097.12112,-704567.78028]
["2025-11-25T09:51:36.000000000",666.11,628.0,38.08,38.19,1.0,0.0,0,32,0.01,0.02,-0.003,0.001,1187,13,118.7,1197089.0000000002,-790.67257,-615228.5215400002]
["2025-11-25T09:51:48.000000000",666.33,659.0,7.72,7.79,0.867,0.033,1359,180,0.43,0.44,-0.133,0.033,5114,15833,21360.9,1201192.9000000004,-82568.28195,-544666.8042899998]
["2025-11-25T09:52:01.000000000",666.25,683.0,0.0,0.01,0.003,0.001,1167,6,16.67,16.77,-0.997,0.001,0,6,116.7,1212702.9000000001,777.5137500000001,-565772.1712499998]
["2025-11-25T09:52:14.000000000",666.53,645.0,21.51,21.67,0.989,0.003,39,2,0.03,0.04,-0.011,0.003,3549,2101,1076.4,1226672.7000000002,-7018.5608999999995,-425198.81637000036]
["2025-11-25T09:52:27.000000000",666.78,632.0,34.71,34.84,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,1076,4,107.80000000000001,1226672.7000000002,-716.1217200000001,-425358.29861999984]
["2025-11-25T09:52:27.000000000",666.78,735.0,0.0,0.01,0.001,0.0,435,0,67.42,69.46,-1.0,0.0,0,0,0.0,1226672.7000000002,0.0,-425358.29861999984]
["2025-11-25T09:52:39.000000000",666.63,720.0,0.0,0.01,0.001,0.0,1096,0,51.93,54.85,-0.999,0.0,0,0,0.0,1226217.3,0.0,-359444.89611000003]
["2025-11-25T09:52:52.000000000",666.68,745.0,0.0,0.01,0.001,0.0,65,0,77.4,79.4,-1.0,0.0,0,0,0.0,1218073.4,0.0,-344729.56112000014]
["2025-11-25T09:53:04.000000000",666.72,635.0,31.66,31.78,1.0,0.0,7,3,0.01,0.02,-0.004,0.001,21705,133,2170.5,1219250.4000000004,-14471.1576,-342900.76320000016]
["2025-11-25T09:53:16.000000000",666.78,632.0,34.66,34.92,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,1076,4,107.80000000000001,1218020.9000000001,-716.1217200000001,-319618.9926600001]
["2025-11-25T09:53:16.000000000",666.78,706.0,0.0,0.01,0.001,0.0,2283,0,38.4,40.06,-1.0,0.0,0,0,0.0,1218020.9000000001,0.0,-319618.9926600001]
["2025-11-25T09:53:41.000000000",666.52,660.0,7.01,7.07,0.851,0.035,5471,3570,0.51,0.53,-0.148,0.036,13664,33862,68338.9,1217422.6,-200235.27188,-392560.28439999965]
["2025-11-25T09:53:41.000000000",666.52,664.0,3.75,3.78,0.681,0.063,2647,3684,1.23,1.25,-0.319,0.063,8919,55423,72865.8,1217422.6,-263366.04672000004,-392560.28439999965]
["2025-11-25T09:54:07.000000000",667.41,605.0,62.33,62.44,1.0,0.0,3,14,0.0,0.01,-0.001,0.0,1892,16,0.0,1224452.4000000001,0.0,-343680.10986000014]
["2025-11-25T09:54:07.000000000",667.41,730.0,0.0,0.01,0.001,0.0,885,0,61.45,64.03,-0.999,0.0,0,0,0.0,1224452.4000000001,0.0,-343680.10986000014]
["2025-11-25T09:54:19.000000000",667.53,683.0,0.0,0.01,0.003,0.002,1167,6,15.41,15.56,-0.997,0.002,0,6,233.4,1240289.5999999999,1558.01502,-31857.2017199997]
["2025-11-25T09:54:32.000000000",667.38,646.0,21.3,21.62,1.0,0.0,14,0,0.03,0.04,-0.011,0.003,1366,11191,409.8,1234107.5999999999,-2734.92324,-43889.57832000015]
["2025-11-25T09:54:32.000000000",667.38,705.0,0.0,0.01,0.001,0.0,5463,0,36.78,38.44,-0.999,0.0,0,0,0.0,1234107.5999999999,0.0,-43889.57832000015]
["2025-11-25T09:54:44.000000000",667.36,745.0,0.0,0.01,0.001,0.0,65,0,76.81,78.51,-0.999,0.0,0,0,0.0,1234107.5999999999,0.0,-43888.26304000048]
["2025-11-25T09:54:57.000000000",667.34,680.0,0.0,0.01,0.004,0.002,8083,4097,12.52,12.69,-0.996,0.002,10,120,1618.6,1232452.9999999998,10774.871640000001,-82488.56271999996]
["2025-11-25T09:55:09.000000000",667.86,678.0,0.0,0.01,0.004,0.003,4651,5123,10.05,10.31,-0.996,0.003,6,10,1397.1,1235998.3,9306.6291,-21971.926140000152]
["2025-11-25T09:55:21.000000000",667.69,652.0,15.68,15.84,0.953,0.001,354,4,0.08,0.09,-0.024,0.007,2829,4521,2015.7,1242130.0999999999,-12985.902810000001,174956.81376999992]
["2025-11-25T09:55:33.000000000",667.92,638.0,29.83,30.01,1.0,0.0,2,13,0.01,0.02,-0.004,0.001,582,52,58.199999999999996,1237932.2,-388.72943999999995,114265.08192000032]
["2025-11-25T09:55:46.000000000",667.62,698.0,0.0,0.01,0.002,0.001,327,0,29.01,31.65,-0.998,0.001,0,0,32.7,1243281.4000000001,218.31174000000004,27704.894760000236]
["2025-11-25T09:55:58.000000000",667.65,628.0,39.58,39.7,1.0,0.0,0,32,0.01,0.02,-0.003,0.001,1187,156,118.7,1243281.4000000001,-792.50055,27706.13970000039]
["2025-11-25T09:56:10.000000000",667.6,658.0,9.76,9.84,0.923,0.019,1218,142,0.23,0.24,-0.074,0.021,4570,10637,11911.199999999999,1244811.9,-48619.9728,106839.36600000026]
["2025-11-25T09:56:23.000000000",667.37,621.0,46.31,46.44,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,887,0,0.0,1240570.1999999995,0.0,-99831.87829999998]
["2025-11-25T09:56:23.000000000",667.37,683.0,0.0,0.01,0.003,0.002,1167,6,15.57,15.7,-0.997,0.002,0,6,233.4,1240570.1999999995,1557.64158,-99831.87829999998]
["2025-11-25T09:56:35.000000000",667.49,692.0,0.0,0.01,0.002,0.001,3802,1,23.27,25.91,-0.998,0.001,0,3,380.2,1238225.4999999998,2537.79698,-78374.67333000025]
["2025-11-25T09:56:48.000000000",667.67,655.0,12.63,12.84,0.946,0.009,1081,291,0.13,0.14,-0.044,0.012,6249,7095,8471.7,1242663.5,-43571.47653,22067.1611700001]
["2025-11-25T09:57:01.000000000",667.9,659.0,9.12,9.21,0.903,0.024,1359,249,0.27,0.28,-0.095,0.026,5114,18257,16558.0,1242663.5,-67022.42919999998,22074.762899999885]
["2025-11-25T09:57:13.000000000",667.87,615.0,52.84,52.95,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2051,1,0.0,1243696.2999999998,0.0,162640.37026999955]
["2025-11-25T09:57:26.000000000",668.24,676.0,0.02,0.03,0.018,0.012,9880,7020,7.72,7.82,-0.982,0.012,392,826,12326.4,1242575.2,76083.13344,227063.94255999997]
["2025-11-25T09:57:38.000000000",668.18,675.0,0.05,0.06,0.037,0.022,17968,33077,6.8,6.91,-0.963,0.022,906,1165,41522.8,1249807.7999999998,250810.71751999995,467136.6652400002]
["2025-11-25T09:57:51.000000000",668.27,590.0,78.15,79.44,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,614,2,0.0,1250711.1999999997,0.0,368715.29942000005]
["2025-11-25T09:58:03.000000000",668.2,637.0,31.13,31.29,1.0,0.0,4,7,0.01,0.02,-0.004,0.001,860,77,86.0,1253948.4999999995,-574.652,360183.18700000015]
["2025-11-25T09:58:03.000000000",668.2,715.0,0.0,0.01,0.001,0.0,642,0,46.02,47.6,-0.999,0.0,0,0,0.0,1253948.4999999995,0.0,360183.18700000015]
["2025-11-25T09:58:15.000000000",668.42,698.0,0.0,0.01,0.002,0.001,327,0,28.75,30.79,-0.998,0.001,0,0,32.7,1253948.4999999995,218.57334,360301.77470000036]
["2025-11-25T09:58:28.000000000",668.42,673.0,0.21,0.22,0.116,0.051,9608,38726,4.78,4.85,-0.884,0.051,907,2146,53626.5,1251810.3999999997,296612.04341999994,467915.3894400001]
["2025-11-25T09:58:40.000000000",668.37,637.0,31.28,31.44,1.0,0.0,4,7,0.01,0.02,-0.004,0.001,860,77,86.0,1259831.4999999995,-574.7982000000001,486104.8326300003]
["2025-11-25T09:58:52.000000000",668.47,645.0,23.34,23.53,1.0,0.0,39,14,0.02,0.03,-0.008,0.002,3549,3233,709.8,1261402.0999999999,-4744.8000600000005,493675.12205]
["2025-11-25T09:58:52.000000000",668.47,709.0,0.0,0.01,0.001,0.0,1877,0,39.74,41.39,-0.999,0.0,0,0,0.0,1261402.0999999999,0.0,493675.12205]
["2025-11-25T09:59:17.000000000",668.78,660.0,8.96,9.05,0.917,0.022,5471,3716,0.22,0.23,-0.082,0.024,13664,42599,44829.8,1261776.0,-138821.33972,656436.9963200004]
["2025-11-25T09:59:29.000000000",668.81,659.0,9.94,10.01,0.93,0.017,1359,275,0.18,0.19,-0.065,0.019,5114,18532,12026.900000000001,1255727.6999999997,-49534.07503,695710.2070099998]
["2025-11-25T09:59:29.000000000",668.81,706.0,0.0,0.01,0.001,0.0,2283,0,36.09,38.33,-0.999,0.0,0,0,0.0,1255727.6999999997,0.0,695710.2070099998]
["2025-11-25T09:59:41.000000000",668.93,696.0,0.0,0.01,0.002,0.001,944,0,25.97,28.4,-0.998,0.001,0,0,94.4,1258089.3999999994,631.46992,756989.2830599999]
["2025-11-25T09:59:53.000000000",668.89,695.0,0.0,0.01,0.002,0.001,251,3,24.67,27.61,-0.998,0.001,0,0,25.1,1259375.6999999995,167.89139,765547.9494499995]
["2025-11-25T10:00:05.000000000",668.58,685.0,0.0,0.01,0.003,0.001,5278,30,14.68,17.61,-0.997,0.001,1,1,527.9000000000001,1257149.0,3528.09666,651976.48428]
["2025-11-25T10:00:18.000000000",668.71,657.0,11.76,11.89,0.949,0.01,581,184,0.13,0.14,-0.044,0.013,4380,10396,6275.0,1257149.0,-34191.1423,652103.2558599997]
["2025-11-25T10:00:30.000000000",668.55,621.0,47.4,47.61,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,887,0,0.0,1260724.0999999999,0.0,722025.30885]
["2025-11-25T10:00:42.000000000",668.67,664.0,5.2,5.26,0.813,0.051,2647,4292,0.56,0.57,-0.188,0.05,8919,68882,58094.7,1268234.5,-207924.94251000005,670716.7988699997]
["2025-11-25T10:00:42.000000000",668.67,693.0,0.0,0.01,0.002,0.001,501,0,23.31,25.71,-0.998,0.001,0,3,50.1,1268234.5,335.00367,670716.7988699997]
["2025-11-25T10:01:08.000000000",668.45,644.0,24.43,24.57,1.0,0.0,27,13,0.02,0.03,-0.007,0.002,1466,1730,293.2,1269600.7999999998,-1959.8954,585391.0768]
["2025-11-25T10:01:08.000000000",668.45,657.0,11.54,11.67,0.948,0.011,581,184,0.13,0.14,-0.047,0.014,4380,10425,6771.099999999999,1269600.7999999998,-36717.29005000001,585391.0768]
["2025-11-25T10:01:21.000000000",668.3,740.0,0.0,0.01,0.001,0.0,1024,1,70.43,72.54,-0.999,0.0,0,0,0.0,1262971.8999999997,0.0,430860.36130000005]
["2025-11-25T10:01:34.000000000",668.08,680.0,0.0,0.01,0.004,0.002,8083,4144,11.86,11.99,-0.996,0.002,10,134,1618.6,1255283.5999999996,10786.81968,290262.05376000004]
["2025-11-25T10:01:47.000000000",668.2,679.0,0.0,0.01,0.004,0.003,6143,2146,10.76,10.88,-0.996,0.003,17,42,1848.0,1255283.5999999996,12280.179600000005,290314.1904000006]
["2025-11-25T10:02:01.000000000",668.34,672.0,0.37,0.38,0.175,0.065,5241,50961,4.1,4.11,-0.823,0.064,950,3273,40146.5,1257437.5999999996,187044.9741,454562.0942400002]
["2025-11-25T10:02:01.000000000",668.34,740.0,0.0,0.01,0.001,0.0,1024,1,70.76,72.75,-1.0,0.0,0,0,0.0,1257437.5999999996,0.0,454562.0942400002]
["2025-11-25T10:02:13.000000000",667.62,730.0,0.0,0.01,0.001,0.0,885,0,61.2,63.78,-0.999,0.0,0,0,0.0,1257404.4999999998,0.0,234070.91010000012]
["2025-11-25T10:02:38.000000000",667.0,647.0,19.95,20.12,0.989,0.003,36,21,0.03,0.04,-0.011,0.003,1888,2743,577.1999999999999,1237857.6,-3705.8520000000003,-192676.28999999992]
["2025-11-25T10:02:38.000000000",667.0,673.0,0.13,0.14,0.078,0.035,9608,44147,6.08,6.23,-0.92,0.032,907,2840,36530.4,1237857.6,204939.75200000004,-192676.28999999992]
["2025-11-25T10:02:51.000000000",666.85,635.0,31.78,31.93,1.0,0.0,7,3,0.01,0.02,-0.004,0.001,21705,137,2170.5,1226281.7000000002,-14473.97925,-368772.71795000025]
["2025-11-25T10:03:03.000000000",666.79,636.0,30.76,30.87,1.0,0.0,16,45,0.01,0.02,-0.004,0.001,1433,165,143.3,1226281.7000000002,-955.51007,-368739.53753000044]
["2025-11-25T10:03:17.000000000",666.54,690.0,0.0,0.01,0.002,0.001,2667,77,22.09,24.43,-0.998,0.001,18,11,268.5,1231490.3,1765.6644600000002,-321071.6514600002]
["2025-11-25T10:03:29.000000000",666.68,652.0,14.73,14.89,0.952,0.004,354,4,0.09,0.1,-0.033,0.009,2829,7218,2687.7,1218844.4000000001,-16030.3206,-507698.1537600002]
["2025-11-25T10:03:42.000000000",666.46,614.0,52.41,52.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1002,3,0.0,1221256.1,0.0,-421829.8588600003]
["2025-11-25T10:03:54.000000000",666.33,643.0,23.29,23.41,1.0,0.0,14,20,0.02,0.03,-0.008,0.002,2936,2822,587.2,1213386.3000000003,-3912.689760000001,-610318.9665299995]
["2025-11-25T10:03:54.000000000",666.33,684.0,0.0,0.01,0.003,0.001,1917,14,16.4,19.06,-0.997,0.001,0,0,191.70000000000002,1213386.3000000003,1277.3546100000003,-610318.9665299995]
["2025-11-25T10:04:07.000000000",666.19,681.0,0.0,0.01,0.003,0.002,4509,614,14.75,14.87,-0.997,0.002,1,12,902.0000000000001,1214716.5,6006.369040000001,-660919.7709099998]
["2025-11-25T10:04:20.000000000",665.92,631.0,34.89,35.1,1.0,0.0,9,15,0.0,0.01,-0.001,0.0,1034,467,0.0,1214716.5,0.0,-660651.9068799997]
["2025-11-25T10:04:32.000000000",666.5,700.0,0.0,0.01,0.002,0.0,1827,0,32.14,34.82,-0.998,0.0,2,0,0.0,1205488.0,0.0,-740649.4579999996]
["2025-11-25T10:04:32.000000000",666.5,720.0,0.0,0.01,0.001,0.0,1096,0,52.23,54.76,-0.999,0.0,0,0,0.0,1205488.0,0.0,-740649.4579999996]
["2025-11-25T10:04:45.000000000",666.24,740.0,0.0,0.01,0.001,0.0,1024,1,72.41,75.05,-0.999,0.0,0,0,0.0,1230654.9999999998,0.0,-548180.9395199995]
["2025-11-25T10:05:10.000000000",666.18,620.0,46.17,46.27,1.0,0.0,65,26,0.0,0.01,-0.001,0.0,1615,467,0.0,1215457.3,0.0,-718036.1173799997]
["2025-11-25T10:05:22.000000000",666.47,617.0,49.35,49.47,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1942,4,0.0,1229903.9999999998,0.0,-563858.94586]
["2025-11-25T10:05:22.000000000",666.47,689.0,0.0,0.01,0.002,0.001,1192,2,21.4,23.94,-0.998,0.001,1,0,119.29999999999998,1229903.9999999998,793.7657700000001,-563858.94586]
["2025-11-25T10:05:34.000000000",666.85,687.0,0.0,0.01,0.002,0.001,1949,0,19.38,21.51,-0.998,0.001,0,0,194.9,1229903.9999999998,1299.69065,-564180.4402999994]
["2025-11-25T10:05:47.000000000",667.23,650.0,17.19,17.31,1.0,0.0,291,7,0.05,0.06,-0.021,0.006,6460,10385,3876.0,1239012.5999999999,-25861.8348,-423149.25924000033]
["2025-11-25T10:05:59.000000000",667.46,610.0,57.35,57.53,1.0,0.0,27,14,0.0,0.01,-0.001,0.0,1838,103,0.0,1245460.9000000001,0.0,-68953.29022000007]
["2025-11-25T10:05:59.000000000",667.46,730.0,0.0,0.01,0.001,0.0,885,0,61.32,63.89,-0.999,0.0,0,0,0.0,1245460.9000000001,0.0,-68953.29022000007]
["2025-11-25T10:06:11.000000000",667.24,684.0,0.0,0.01,0.003,0.001,1917,14,15.74,17.72,-1.0,0.0,0,0,191.70000000000002,1239492.2000000004,1279.0990800000002,-113348.06224000019]
["2025-11-25T10:06:23.000000000",667.24,682.0,0.0,0.01,0.003,0.002,1373,68,14.62,14.78,-1.0,0.0,1,14,274.6,1726272.1,1832.2410400000003,-3275475.15484]
["2025-11-25T10:06:35.000000000",667.14,690.0,0.0,0.01,0.002,0.001,2667,77,21.5,23.92,-1.0,0.0,18,11,266.70000000000005,1726272.1,1779.2623800000003,-3274984.255739998]
["2025-11-25T10:06:47.000000000",667.16,704.0,0.0,0.01,0.001,0.0,2213,0,35.67,38.16,-0.998,0.0,0,0,0.0,1241599.3000000003,0.0,-211675.85763999986]
["2025-11-25T10:07:00.000000000",667.56,702.0,0.0,0.01,0.002,0.0,1284,0,33.21,35.81,-0.998,0.0,0,0,0.0,1431136.9000000001,0.0,1178896.94124]
["2025-11-25T10:07:11.000000000",667.67,666.0,2.97,2.99,0.635,0.074,3861,25764,1.29,1.3,-0.365,0.074,7817,107305,86417.2,1243231.1999999997,-195456.38648,131701.91351999997]
["2025-11-25T10:07:23.000000000",668.22,628.0,40.16,40.27,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,1187,157,0.0,1255167.5999999994,0.0,324654.68700000027]
["2025-11-25T10:07:36.000000000",668.17,627.0,41.11,41.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,877,138,0.0,1255167.5999999994,0.0,324630.3945000004]
["2025-11-25T10:07:36.000000000",668.17,701.0,0.0,0.01,0.002,0.0,602,0,31.71,34.16,-0.998,0.0,0,0,0.0,1255167.5999999994,0.0,324630.3945000004]
["2025-11-25T10:07:49.000000000",668.03,695.0,0.0,0.01,0.002,0.001,251,3,25.77,28.13,-1.0,0.0,0,0,25.1,1254436.2,167.67553,350660.9715400004]
["2025-11-25T10:08:01.000000000",668.12,663.0,5.62,5.69,0.812,0.049,2733,2169,0.53,0.54,-0.189,0.049,10663,64424,65640.4,1253758.9,-259611.38839999997,220318.58307999987]
["2025-11-25T10:08:26.000000000",668.43,614.0,54.39,54.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1002,3,0.0,1256839.9999999998,0.0,470014.57566000026]
["2025-11-25T10:08:26.000000000",668.43,674.0,0.1,0.11,0.065,0.034,6208,28592,5.63,5.72,-0.935,0.034,929,1432,24265.800000000003,1256839.9999999998,119973.82698,470014.57566000026]
["2025-11-25T10:08:39.000000000",668.64,686.0,0.0,0.01,0.003,0.001,1958,19,16.61,18.73,-0.997,0.001,6,0,196.4,1254955.3999999997,1305.18528,604257.9916800001]
["2025-11-25T10:08:51.000000000",668.4,685.0,0.0,0.01,0.003,0.001,5278,30,16.18,17.62,-0.997,0.001,1,1,527.9000000000001,1254955.3999999997,3527.1468,604041.1008000001]
["2025-11-25T10:09:03.000000000",668.23,653.0,15.23,15.34,0.975,0.007,383,27,0.07,0.08,-0.025,0.007,4018,7794,3080.7000000000003,1262313.5999999996,-17003.112350000003,493450.4341200004]
["2025-11-25T10:09:16.000000000",668.4,605.0,63.36,63.53,1.0,0.0,3,26,0.0,0.01,-0.001,0.0,1892,16,0.0,1260465.9999999998,0.0,461703.9840000001]
["2025-11-25T10:09:29.000000000",668.26,600.0,68.2,68.32,1.0,0.0,33,1,0.0,0.01,-0.001,0.0,1778,1,0.0,1254263.2,0.0,458013.3753200003]
["2025-11-25T10:09:41.000000000",668.4,632.0,36.29,36.46,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1076,18,0.0,1259083.2999999996,0.0,427062.8171999999]
["2025-11-25T10:09:41.000000000",668.4,648.0,20.25,20.48,1.0,0.0,35,1,0.03,0.04,-0.011,0.003,4909,1603,1472.7,1259083.2999999996,-9843.526800000001,427062.8171999999]
["2025-11-25T10:09:53.000000000",668.39,647.0,21.37,21.51,1.0,0.0,36,33,0.03,0.04,-0.011,0.003,1888,2811,566.4,1259083.2999999996,-3785.7609599999996,427056.4278700003]
["2025-11-25T10:10:05.000000000",668.64,708.0,0.0,0.01,0.001,0.0,1602,0,38.54,40.33,-0.999,0.0,0,0,0.0,1307627.0,0.0,789251.9577599999]
["2025-11-25T10:10:18.000000000",668.63,661.0,7.86,7.95,0.905,0.026,4735,4792,0.27,0.28,-0.092,0.028,5613,36084,28027.4,1257305.5999999996,-22769.52602000001,723612.7821600003]
["2025-11-25T10:10:31.000000000",668.75,670.0,1.12,1.13,0.36,0.088,12667,126611,2.37,2.39,-0.638,0.088,4956,31316,155082.4,1262467.6999999997,453792.35000000003,526843.2562500002]
["2025-11-25T10:10:43.000000000",668.7,634.0,34.66,34.83,1.0,0.0,8,12,0.0,0.01,-0.001,0.0,1617,250,0.0,1258149.3,0.0,669862.8693]
["2025-11-25T10:10:55.000000000",668.55,640.0,28.52,28.64,1.0,0.0,16,17,0.01,0.02,-0.004,0.001,2386,996,238.60000000000002,1265108.4,-1595.1603,581408.5187999995]
["2025-11-25T10:10:55.000000000",668.55,706.0,0.0,0.01,0.001,0.0,2283,0,36.05,38.73,-0.998,0.0,0,0,0.0,1265108.4,0.0,581408.5187999995]
["2025-11-25T10:11:07.000000000",668.06,670.0,0.93,0.95,0.364,0.086,12667,127744,2.86,2.9,-0.636,0.086,4956,31509,151557.8,1265108.4,443021.3167599999,580982.3873599999]
["2025-11-25T10:11:32.000000000",667.6,617.0,50.5,50.71,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1942,4,0.0,1242647.4,0.0,161186.67920000042]
["2025-11-25T10:11:32.000000000",667.6,630.0,37.54,37.71,1.0,0.0,18,5,0.0,0.01,-0.001,0.0,7174,1008,0.0,1242647.4,0.0,161186.67920000042]
["2025-11-25T10:11:45.000000000",667.6,628.0,39.56,39.69,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,1187,157,0.0,1249732.5999999996,0.0,40249.604000000356]
["2025-11-25T10:11:45.000000000",667.6,702.0,0.0,0.01,0.002,0.0,1284,0,33.17,35.75,-0.998,0.0,0,0,0.0,1249732.5999999996,0.0,40249.604000000356]
["2025-11-25T10:11:58.000000000",667.62,690.0,0.0,0.01,0.002,0.001,2667,77,20.99,23.45,-0.998,0.001,18,11,268.5,1246816.4,1768.5253800000003,97537.94676000036]
["2025-11-25T10:12:22.000000000",667.65,648.0,19.64,19.81,0.989,0.003,35,1,0.03,0.04,-0.011,0.003,4909,1704,1483.2,1252114.9000000001,-9762.3783,223770.2416499997]
["2025-11-25T10:12:35.000000000",667.92,600.0,67.86,68.03,1.0,0.0,33,1,0.0,0.01,-0.001,0.0,1778,1,0.0,1256464.2,0.0,189357.99167999998]
["2025-11-25T10:12:47.000000000",667.98,619.0,48.84,49.09,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,795,9,0.0,1256045.9999999998,0.0,248563.3737599999]
["2025-11-25T10:12:47.000000000",667.98,682.0,0.0,0.01,0.003,0.002,1373,70,13.94,14.11,-0.997,0.002,1,14,274.79999999999995,1256045.9999999998,1832.9371200000003,248563.3737599999]
["2025-11-25T10:13:00.000000000",668.17,646.0,21.91,22.25,0.992,0.002,14,0,0.02,0.03,-0.008,0.002,1366,12002,276.0,1257407.0,-1806.73168,364871.6009200004]
["2025-11-25T10:13:13.000000000",668.08,605.0,62.96,63.15,1.0,0.0,3,26,0.0,0.01,-0.001,0.0,1892,16,0.0,1258608.1999999995,0.0,311732.8088000002]
["2025-11-25T10:13:13.000000000",668.08,750.0,0.0,0.01,0.001,0.0,1,0,80.91,83.12,-0.999,0.0,0,0,0.0,1258608.1999999995,0.0,311732.8088000002]
["2025-11-25T10:13:37.000000000",668.36,669.0,1.48,1.49,0.429,0.088,6799,88964,2.1,2.12,-0.571,0.088,6208,59812,114461.6,1259725.3999999994,34760.06688000003,388301.11936000054]
["2025-11-25T10:13:37.000000000",668.36,701.0,0.0,0.01,0.002,0.0,602,0,31.78,34.02,-0.998,0.0,0,0,0.0,1259725.3999999994,0.0,388301.11936000054]
["2025-11-25T10:14:02.000000000",668.24,631.0,37.21,37.31,1.0,0.0,9,26,0.0,0.01,-0.001,0.0,1034,467,0.0,1253964.4999999993,0.0,329112.8776800003]
["2025-11-25T10:14:14.000000000",667.71,629.0,38.63,38.82,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,969,181,0.0,1256390.5999999999,0.0,103545.79595999973]
["2025-11-25T10:14:14.000000000",667.71,703.0,0.0,0.01,0.002,0.0,1838,0,33.94,36.0,-0.998,0.0,0,0,0.0,1256390.5999999999,0.0,103545.79595999973]
["2025-11-25T10:14:27.000000000",667.59,650.0,16.64,19.03,1.0,0.0,291,8,0.05,0.06,-0.015,0.005,6460,11747,3229.9999999999995,1256390.5999999999,-21563.157,103527.18683999979]
["2025-11-25T10:14:39.000000000",667.71,663.0,5.27,5.34,0.795,0.05,2733,2480,0.61,0.62,-0.204,0.051,10663,69736,68046.3,1248594.1999999995,-271866.80673000007,61052.73156]
["2025-11-25T10:14:51.000000000",667.57,626.0,41.52,41.67,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,955,27,0.0,1257656.4999999998,0.0,68905.90783000023]
["2025-11-25T10:15:05.000000000",667.63,626.0,41.56,41.7,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,955,27,0.0,1254501.7999999998,0.0,49377.914799999926]
["2025-11-25T10:15:05.000000000",667.63,697.0,0.0,0.01,0.002,0.0,395,0,28.12,30.6,-0.998,0.001,0,0,0.0,1254501.7999999998,0.0,49377.914799999926]
["2025-11-25T10:15:18.000000000",667.7,660.0,7.95,8.03,0.897,0.028,5471,5024,0.29,0.3,-0.101,0.029,13664,63689,54944.40000000001,1257998.7999999998,-162296.50360000003,132989.81519999975]
["2025-11-25T10:15:30.000000000",667.63,681.0,0.0,0.01,0.003,0.002,4509,617,13.29,13.44,-0.997,0.002,1,12,902.0000000000001,1256604.0999999996,6019.35208,86094.22664999976]
["2025-11-25T10:15:43.000000000",667.49,745.0,0.0,0.01,0.001,0.0,65,0,76.58,78.31,-0.999,0.0,0,0,0.0,1258661.5999999999,0.0,33995.26570000035]
["2025-11-25T10:15:56.000000000",667.55,680.0,0.0,0.01,0.004,0.002,8083,4177,12.37,12.51,-0.996,0.002,10,253,1618.6,1258661.5999999999,10778.2623,33998.32150000081]
["2025-11-25T10:16:08.000000000",667.48,678.0,0.01,0.02,0.01,0.006,4651,5820,10.48,10.62,-0.99,0.006,6,49,2794.2,1256796.2,18602.667599999997,8380.878879999673]
["2025-11-25T10:16:22.000000000",667.72,628.0,39.57,39.8,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,1187,157,0.0,1255822.8999999997,0.0,27067.365640000018]
["2025-11-25T10:16:35.000000000",667.88,638.0,29.79,29.95,1.0,0.0,2,15,0.01,0.02,-0.004,0.001,582,70,58.199999999999996,1253307.2999999998,-388.70615999999995,306546.90180000034]
["2025-11-25T10:16:35.000000000",667.88,720.0,0.0,0.01,0.001,0.0,1096,0,50.8,53.51,-0.999,0.0,0,0,0.0,1253307.2999999998,0.0,306546.90180000034]
["2025-11-25T10:16:48.000000000",667.73,735.0,0.0,0.01,0.001,0.0,435,0,66.17,68.49,-0.999,0.0,0,0,0.0,1251924.1999999997,0.0,51519.375879999854]
["2025-11-25T10:17:01.000000000",667.61,672.0,0.29,0.3,0.148,0.057,5241,74260,4.64,4.72,-0.852,0.057,950,4612,35288.7,1252237.5999999999,163288.72707,125884.54160000033]
["2025-11-25T10:17:13.000000000",668.04,636.0,31.93,32.11,1.0,0.0,16,45,0.01,0.02,-0.004,0.001,1433,168,143.3,1252237.5999999999,-957.30132,125965.6223999996]
["2025-11-25T10:17:26.000000000",668.12,693.0,0.0,0.01,0.002,0.001,501,0,24.26,26.09,-1.0,0.0,0,3,50.1,1254082.3999999997,334.72812,342394.1288800001]
["2025-11-25T10:17:40.000000000",668.09,695.0,0.0,0.01,0.002,0.001,251,3,25.88,27.99,-0.998,0.001,0,0,25.1,1252904.5999999996,167.69059000000001,298537.3526799999]
["2025-11-25T10:17:52.000000000",667.87,658.0,10.03,10.11,0.935,0.017,1218,229,0.18,0.19,-0.064,0.019,4570,14371,10753.6,1260568.9999999998,-44162.23587999999,224223.99509999983]
["2025-11-25T10:18:05.000000000",667.92,656.0,11.92,12.04,0.954,0.014,1471,96,0.12,0.13,-0.046,0.014,2628,8924,5738.6,1258690.4000000001,-10818.968159999999,120877.48991999973]
["2025-11-25T10:18:17.000000000",667.97,590.0,77.86,78.12,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,614,2,0.0,1256717.0999999994,0.0,198760.48522999996]
["2025-11-25T10:18:17.000000000",667.97,692.0,0.0,0.01,0.002,0.001,3802,21,23.04,24.92,-0.998,0.001,0,3,380.2,1256717.0999999994,2539.62194,198760.48522999996]
["2025-11-25T10:18:29.000000000",667.93,690.0,0.0,0.01,0.002,0.001,2667,77,21.43,22.88,-0.998,0.001,18,11,268.5,1256717.0999999994,1769.3465700000002,198748.5828699998]
["2025-11-25T10:18:42.000000000",668.09,697.0,0.0,0.01,0.002,0.001,395,0,28.17,30.19,-0.998,0.001,0,0,39.5,1256855.6999999997,263.89555,196830.67152999982]
["2025-11-25T10:18:54.000000000",668.14,652.0,16.13,16.25,1.0,0.0,354,7,0.06,0.07,-0.022,0.006,2829,8475,1697.4,1259350.2999999996,-11341.008360000002,289813.0745399998]
["2025-11-25T10:19:06.000000000",668.1,616.0,52.05,52.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2362,0,0.0,1262968.3999999992,0.0,328582.26960000023]
["2025-11-25T10:19:18.000000000",667.97,675.0,0.05,0.06,0.036,0.021,17968,46545,6.99,7.12,-0.964,0.021,906,1687,39635.4,1260551.2999999996,239334.98694000006,305674.42749000026]
["2025-11-25T10:19:18.000000000",667.97,687.0,0.0,0.01,0.003,0.001,1949,0,17.98,20.07,-0.997,0.001,0,0,194.9,1260551.2999999996,1301.87353,305674.42749000026]
["2025-11-25T10:19:43.000000000",668.0,637.0,30.97,31.13,1.0,0.0,4,7,0.01,0.02,-0.004,0.001,860,88,86.0,1263102.6999999997,-574.48,479837.0920000002]
["2025-11-25T10:19:43.000000000",668.0,667.0,2.48,2.5,0.611,0.08,9210,53239,1.47,1.48,-0.389,0.08,8013,127815,137784.0,1263102.6999999997,63967.68000000007,479837.0920000002]
["2025-11-25T10:19:55.000000000",668.23,709.0,0.0,0.01,0.001,0.0,1877,0,39.94,41.59,-1.0,0.0,0,0,0.0,1262358.4999999998,0.0,380424.0072300004]
["2025-11-25T10:20:08.000000000",668.35,673.0,0.2,0.21,0.106,0.047,9608,55936,4.84,4.91,-0.894,0.047,907,3380,49420.50000000001,1263174.3999999997,273319.72745,367882.5638999998]
["2025-11-25T10:20:20.000000000",668.06,672.0,0.34,0.35,0.171,0.064,5241,76520,4.25,4.32,-0.828,0.064,950,4739,39622.4,1267948.4999999993,183465.30943999998,405277.93093999993]
["2025-11-25T10:20:32.000000000",668.16,682.0,0.0,0.01,0.003,0.002,1373,70,13.8,13.92,-0.997,0.002,1,15,274.79999999999995,1274885.2999999996,1833.4310400000002,365228.9510400005]
["2025-11-25T10:20:32.000000000",668.16,709.0,0.0,0.01,0.001,0.0,1877,0,39.55,42.22,-0.999,0.0,0,0,0.0,1274885.2999999996,0.0,365228.9510400005]
["2025-11-25T10:20:44.000000000",667.6,707.0,0.0,0.01,0.001,0.0,1756,0,38.07,40.29,-0.999,0.0,0,0,0.0,1274885.2999999996,0.0,364922.84439999994]
["2025-11-25T10:20:56.000000000",667.8,673.0,0.18,0.19,0.094,0.042,9608,56029,5.32,5.44,-0.906,0.042,907,3420,44163.0,1260424.9999999998,244042.1676,126486.66239999993]
["2025-11-25T10:21:20.000000000",667.68,618.0,49.63,49.73,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,208,0,0.0,1266274.7999999998,0.0,128258.65728000014]
["2025-11-25T10:21:32.000000000",667.79,616.0,51.68,51.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2362,0,0.0,1263735.2999999998,0.0,168313.13054999986]
["2025-11-25T10:21:32.000000000",667.79,649.0,18.78,18.89,1.0,0.0,23,20,0.04,0.05,-0.015,0.004,2268,3691,907.2,1263735.2999999998,-6058.19088,168313.13054999986]
["2025-11-25T10:21:45.000000000",667.61,687.0,0.0,0.01,0.003,0.001,1949,0,18.05,20.52,-0.997,0.001,0,0,194.9,1263735.2999999998,1301.17189,168267.7624499999]
["2025-11-25T10:21:57.000000000",667.72,650.0,17.69,17.82,1.0,0.0,291,9,0.05,0.06,-0.018,0.005,6460,13838,3229.9999999999995,1267027.7999999998,-21567.355999999996,54931.9889600002]
["2025-11-25T10:22:10.000000000",667.84,610.0,57.77,57.99,0.999,0.0,27,14,0.0,0.01,-0.001,0.0,1838,103,0.0,1274362.3,0.0,297706.37600000034]
["2025-11-25T10:22:23.000000000",667.54,660.0,7.84,7.93,0.899,0.028,5471,5139,0.31,0.32,-0.102,0.029,13664,66023,54944.40000000001,1266394.2,-162257.61272000003,133381.16739999971]
["2025-11-25T10:22:23.000000000",667.54,684.0,0.0,0.01,0.003,0.002,1917,14,15.12,17.16,-0.997,0.002,0,0,383.40000000000003,1266394.2,2559.34836,133381.16739999971]
["2025-11-25T10:22:36.000000000",667.22,682.0,0.0,0.01,0.003,0.002,1373,70,14.62,14.83,-0.997,0.002,1,15,274.79999999999995,1265510.9999999998,1830.8516800000004,-19149.214000000302]
["2025-11-25T10:22:49.000000000",667.29,651.0,16.31,16.44,1.0,0.0,324,18,0.06,0.07,-0.021,0.006,3034,9747,1820.4,1270149.7999999998,-12147.347160000001,-70512.53429999988]
["2025-11-25T10:23:01.000000000",667.06,704.0,0.0,0.01,0.001,0.0,2213,0,35.96,37.73,-0.999,0.0,0,0,0.0,1270149.7999999998,0.0,-70488.23020000005]
["2025-11-25T10:23:14.000000000",666.79,701.0,0.0,0.01,0.002,0.0,602,0,32.81,35.31,-0.998,0.0,0,0,0.0,1269790.9,0.0,-194664.67297000022]
["2025-11-25T10:23:26.000000000",666.9,625.0,41.82,42.0,1.0,0.0,5,6,0.0,0.01,-0.001,0.0,1689,5,0.0,1260187.7999999998,0.0,-347168.1330000004]
["2025-11-25T10:23:39.000000000",667.13,625.0,42.07,42.19,1.0,0.0,5,6,0.0,0.01,-0.001,0.0,1689,5,0.0,1266717.9999999995,0.0,-132577.41063999984]
["2025-11-25T10:23:51.000000000",667.42,623.0,43.77,44.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,110,0.0,1267384.0999999996,0.0,-99144.57357999962]
["2025-11-25T10:23:51.000000000",667.42,720.0,0.0,0.01,0.001,0.0,1096,0,51.77,53.45,-0.999,0.0,0,0,0.0,1267384.0999999996,0.0,-99144.57357999962]
["2025-11-25T10:24:03.000000000",667.21,694.0,0.0,0.01,0.002,0.001,436,0,25.46,27.84,-0.998,0.001,0,0,43.6,1261315.9999999998,290.90356,-147382.68573999978]
["2025-11-25T10:24:17.000000000",667.16,657.0,10.3,10.4,0.934,0.016,581,605,0.19,0.2,-0.063,0.018,4380,13010,8813.6,1261315.9999999998,-46396.97503999998,-147371.6410399998]
["2025-11-25T10:24:30.000000000",667.35,620.0,47.3,47.42,1.0,0.0,65,26,0.0,0.01,-0.001,0.0,1615,467,0.0,1261548.1999999995,0.0,-172129.58550000002]
["2025-11-25T10:24:42.000000000",667.25,627.0,40.14,40.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,877,138,0.0,1265444.5999999999,0.0,-71231.60649999959]
["2025-11-25T10:24:54.000000000",667.32,677.0,0.01,0.02,0.01,0.007,4935,10175,9.64,9.78,-0.99,0.007,111,172,3532.2000000000003,1259234.2999999996,22534.061760000004,-165305.17379999973]
["2025-11-25T10:24:54.000000000",667.32,689.0,0.0,0.01,0.002,0.001,1192,5,20.63,22.73,-0.998,0.001,1,0,119.29999999999998,1259234.2999999996,794.7781200000001,-165305.17379999973]
["2025-11-25T10:25:08.000000000",667.49,730.0,0.0,0.01,0.001,0.0,885,0,61.4,63.74,-0.999,0.0,0,0,0.0,1271098.9,0.0,-33212.29992999999]
["2025-11-25T10:25:20.000000000",667.52,715.0,0.0,0.01,0.001,0.0,642,0,46.55,48.32,-1.0,0.0,0,0,0.0,1267892.8999999997,0.0,57359.32607999987]
["2025-11-25T10:25:32.000000000",667.95,709.0,0.0,0.01,0.001,0.0,1877,0,40.23,42.19,-1.0,0.0,0,0,0.0,1267892.8999999997,0.0,57396.27554999998]
["2025-11-25T10:25:44.000000000",667.85,690.0,0.0,0.01,0.002,0.001,2667,77,21.43,23.37,-0.998,0.001,18,11,268.5,1270346.2999999996,1769.1346500000002,154664.0422499999]
["2025-11-25T10:25:56.000000000",667.77,634.0,33.68,33.8,1.0,0.0,8,12,0.01,0.02,-0.004,0.001,1617,253,161.7,1271710.5999999999,-1079.7840899999999,159614.3920200001]
["2025-11-25T10:26:09.000000000",667.67,632.0,35.61,35.73,1.0,0.0,2,2,0.01,0.02,-0.004,0.001,1076,2525,107.60000000000001,1270815.3999999997,-718.41292,53489.714379999925]
["2025-11-25T10:26:09.000000000",667.67,706.0,0.0,0.01,0.001,0.0,2283,0,37.36,39.62,-0.999,0.0,0,0,0.0,1270815.3999999997,0.0,53489.714379999925]
["2025-11-25T10:26:21.000000000",667.93,740.0,0.0,0.01,0.001,0.0,1024,1,71.25,73.37,-0.999,0.0,0,0,0.0,1269542.0999999994,0.0,177231.88584999982]
["2025-11-25T10:26:47.000000000",667.95,653.0,14.97,15.17,0.956,0.002,383,27,0.08,0.09,-0.028,0.008,4018,8309,3290.9999999999995,1270702.6999999997,-20958.935100000002,279708.7381499999]
["2025-11-25T10:27:00.000000000",667.72,616.0,51.65,51.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2362,0,0.0,1270341.0999999999,0.0,113458.31467999972]
["2025-11-25T10:27:00.000000000",667.72,693.0,0.0,0.01,0.002,0.001,501,0,23.87,26.64,-0.998,0.001,0,3,50.1,1270341.0999999999,334.52772000000004,113458.31467999972]
["2025-11-25T10:27:13.000000000",667.69,687.0,0.0,0.01,0.002,0.001,1949,0,18.11,20.72,-0.997,0.001,0,0,194.9,1276062.1999999997,1301.3278100000002,76012.50035999998]
["2025-11-25T10:27:26.000000000",667.41,650.0,17.4,17.56,1.0,0.0,291,14,0.05,0.06,-0.018,0.005,6460,15670,3229.9999999999995,1275805.7,-21557.342999999997,-12354.426509999797]
["2025-11-25T10:27:38.000000000",667.3,669.0,1.03,1.05,0.355,0.084,6799,107847,2.74,2.78,-0.644,0.084,6208,67362,109258.8,1274961.1,33127.4412,-69127.60890000025]
["2025-11-25T10:27:51.000000000",667.46,595.0,72.34,72.55,0.999,0.0,1,11,0.0,0.01,-0.001,0.0,3442,0,0.0,1275341.0999999996,0.0,2854.726420000324]
["2025-11-25T10:28:04.000000000",667.44,585.0,81.02,83.73,0.999,0.0,4,6,0.0,0.01,-0.001,0.0,458,0,0.0,1275341.0999999996,0.0,2854.640880000087]
["2025-11-25T10:28:30.000000000",667.7,645.0,22.58,22.94,1.0,0.0,39,26,0.02,0.03,-0.008,0.002,3549,3866,709.8,1281298.2999999996,-4739.3346,184026.80010000043]
["2025-11-25T10:28:42.000000000",667.87,630.0,37.56,38.0,1.0,0.0,18,17,0.01,0.02,-0.003,0.001,7174,1880,717.4000000000001,1279751.6999999995,-4791.299380000001,176211.48867000025]
["2025-11-25T10:28:42.000000000",667.87,642.0,25.57,26.01,1.0,0.0,27,25,0.02,0.03,-0.007,0.002,1964,5431,392.8,1279751.6999999995,-2623.39336,176211.48867000025]
["2025-11-25T10:28:55.000000000",667.99,702.0,0.0,0.01,0.002,0.0,1284,0,32.67,35.35,-0.998,0.0,0,0,0.0,1279562.7999999996,0.0,186468.07252000002]
["2025-11-25T10:29:07.000000000",668.5,672.0,0.37,0.38,0.174,0.067,5241,81778,3.83,3.9,-0.826,0.067,950,5571,41479.700000000004,1275475.6999999995,192191.74450000006,448681.82450000005]
["2025-11-25T10:29:19.000000000",668.43,664.0,5.01,5.08,0.798,0.053,2647,5862,0.61,0.62,-0.203,0.053,8919,106321,61299.8,1275475.6999999995,-222196.82687999998,448634.84210999997]
["2025-11-25T10:29:31.000000000",668.59,628.0,40.01,40.61,1.0,0.0,0,33,0.0,0.01,-0.001,0.0,1187,157,0.0,1276384.5999999996,0.0,490251.64058]
["2025-11-25T10:29:44.000000000",668.45,651.0,17.06,17.68,1.0,0.0,324,30,0.05,0.06,-0.018,0.005,3034,9767,1517.0,1276515.0999999994,-10140.3865,556842.2457500001]
["2025-11-25T10:29:44.000000000",668.45,700.0,0.0,0.01,0.002,0.001,1827,0,30.67,32.94,-0.998,0.001,2,0,182.9,1276515.0999999994,1219.92125,556842.2457500001]
["2025-11-25T10:29:58.000000000",668.57,664.0,5.13,5.19,0.8,0.054,2647,5887,0.57,0.58,-0.201,0.053,8919,106787,61564.5,1278859.7999999998,-220473.66033000004,531013.0596400002]
["2025-11-25T10:30:10.000000000",668.88,644.0,24.45,24.96,1.0,0.0,27,37,0.02,0.03,-0.007,0.002,1466,1863,293.2,1270329.9999999993,-1961.1561599999998,739470.9196799997]
["2025-11-25T10:30:25.000000000",669.12,627.0,41.43,42.17,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,877,138,0.0,1265565.7999999996,0.0,894403.3363200005]
["2025-11-25T10:30:41.000000000",669.25,627.0,41.43,42.39,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,877,138,0.0,1260778.4,0.0,1088349.0735]
["2025-11-25T10:30:54.000000000",669.38,689.0,0.0,0.01,0.002,0.001,1192,5,18.35,21.04,-0.997,0.001,1,0,119.29999999999998,1265285.0999999999,797.2315800000001,1161431.1972999997]
["2025-11-25T10:30:54.000000000",669.38,708.0,0.0,0.01,0.001,0.0,1602,0,37.32,40.06,-0.999,0.0,0,0,0.0,1265285.0999999999,0.0,1161431.1972999997]
["2025-11-25T10:31:19.000000000",669.16,653.0,16.13,16.38,1.0,0.0,383,27,0.04,0.05,-0.016,0.005,4018,8344,2009.0,1270153.7999999996,-13443.4244,1068842.5764]
["2025-11-25T10:31:33.000000000",669.36,618.0,51.23,51.4,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,208,0,0.0,1264247.2,0.0,1146280.3387200003]
["2025-11-25T10:31:33.000000000",669.36,690.0,0.0,0.01,0.002,0.001,2667,77,19.33,22.05,-0.998,0.001,18,11,268.5,1264247.2,1773.1346400000004,1146280.3387200003]
["2025-11-25T10:31:45.000000000",669.25,691.0,0.0,0.01,0.002,0.001,4428,577,20.39,22.99,-0.998,0.001,3,3,443.1,1257449.4,2961.43125,1179262.6705]
["2025-11-25T10:31:58.000000000",669.41,656.0,13.36,13.55,0.97,0.01,1471,96,0.07,0.08,-0.03,0.01,2628,9854,4099.0,1258345.4999999995,-7745.0737,1211294.0479499993]
["2025-11-25T10:32:11.000000000",669.57,640.0,29.48,29.63,1.0,0.0,16,17,0.01,0.02,-0.004,0.001,2386,1010,238.60000000000002,1255405.2999999996,-1597.5940200000005,1267416.3311699997]
["2025-11-25T10:32:23.000000000",669.61,620.0,49.53,49.67,1.0,0.0,65,26,0.0,0.01,-0.001,0.0,1615,467,0.0,1255405.2999999996,0.0,1267492.0464100002]
["2025-11-25T10:32:35.000000000",669.44,682.0,0.0,0.01,0.004,0.002,1373,70,12.55,12.64,-0.996,0.002,1,15,274.79999999999995,1249060.8999999997,1836.9433600000004,1294476.7142400001]
["2025-11-25T10:32:47.000000000",669.48,622.0,47.39,47.52,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,511,200,0.0,1261412.2,0.0,1188317.6272800004]
["2025-11-25T10:33:00.000000000",669.33,646.0,23.31,23.4,1.0,0.0,14,7,0.02,0.03,-0.008,0.002,1366,12608,273.20000000000005,1259367.4,-1828.6095600000003,1146887.5843800004]
["2025-11-25T10:33:13.000000000",669.29,646.0,23.25,23.39,1.0,0.0,14,7,0.02,0.03,-0.008,0.002,1366,12608,273.20000000000005,1267969.9,-1828.5002800000002,1127275.1076499997]
["2025-11-25T10:33:25.000000000",669.39,600.0,69.36,69.46,1.0,0.0,33,1,0.0,0.01,-0.001,0.0,1778,1,0.0,1271111.2,0.0,1168378.7428199998]
["2025-11-25T10:33:25.000000000",669.39,686.0,0.0,0.01,0.003,0.001,1958,19,15.51,17.73,-0.997,0.001,6,0,196.4,1271111.2,1306.6492799999999,1168378.7428199998]
["2025-11-25T10:33:38.000000000",669.59,684.0,0.0,0.01,0.003,0.002,1917,16,13.53,15.7,-0.997,0.002,0,0,383.40000000000003,1271111.2,2567.2080600000004,1168727.83042]
["2025-11-25T10:33:51.000000000",669.46,649.0,20.45,20.57,1.0,0.0,23,35,0.02,0.03,-0.009,0.003,2268,4453,680.4,1262665.4999999998,-4555.005840000001,1291089.09138]
["2025-11-25T10:34:03.000000000",669.53,668.0,2.66,2.68,0.633,0.085,10880,102982,1.11,1.12,-0.367,0.085,7442,126515,155737.0,1267974.9999999995,195656.75189999997,1230218.5250800003]
["2025-11-25T10:34:16.000000000",669.54,610.0,59.49,59.69,1.0,0.0,27,14,0.0,0.01,-0.001,0.0,1838,103,0.0,1266561.0999999999,0.0,1314850.0169399995]
["2025-11-25T10:34:28.000000000",669.54,675.0,0.08,0.09,0.058,0.034,17968,52918,5.52,5.61,-0.942,0.034,906,2066,64171.6,1263378.4,388405.51032,1283624.67996]
["2025-11-25T10:34:41.000000000",669.58,618.0,51.49,51.64,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,208,0,0.0,1267311.2999999998,0.0,1291253.5597400004]
["2025-11-25T10:34:54.000000000",669.61,639.0,30.52,30.66,1.0,0.0,61,8,0.01,0.02,-0.004,0.001,1961,785,196.1,1267311.2999999998,-1313.1052100000002,1291311.4133300001]
["2025-11-25T10:34:54.000000000",669.61,725.0,0.0,0.01,0.001,0.0,164,0,54.61,56.25,-0.999,0.0,0,0,0.0,1267311.2999999998,0.0,1291311.4133300001]
["2025-11-25T10:35:06.000000000",669.23,725.0,0.0,0.01,0.001,0.0,164,0,54.45,56.88,-0.999,0.0,0,0,0.0,1267886.2999999998,0.0,1294164.3355300003]
["2025-11-25T10:35:19.000000000",668.78,681.0,0.0,0.01,0.004,0.003,4509,619,12.05,12.28,-0.996,0.003,1,12,1353.0,1633189.5999999996,9044.58072,3448327.3218799992]
["2025-11-25T10:35:32.000000000",668.98,675.0,0.07,0.08,0.049,0.028,17968,53902,6.0,6.18,-0.951,0.028,906,2099,52847.2,1273373.6999999995,319595.82928,844842.1313799999]
["2025-11-25T10:35:45.000000000",668.93,639.0,29.88,30.05,1.0,0.0,61,8,0.01,0.02,-0.004,0.001,1961,785,196.1,1274589.8999999994,-1311.77173,862774.5421899997]
["2025-11-25T10:35:58.000000000",668.87,660.0,9.01,9.09,0.925,0.02,5471,5397,0.19,0.2,-0.072,0.022,13664,74636,41002.8,1275440.3999999994,-127879.91755999999,826957.4245000001]
["2025-11-25T10:35:58.000000000",668.87,715.0,0.0,0.01,0.001,0.0,642,0,45.28,47.01,-0.999,0.0,0,0,0.0,1275440.3999999994,0.0,826957.4245000001]
["2025-11-25T10:36:23.000000000",668.95,662.0,7.2,7.27,0.891,0.032,2074,2212,0.29,0.3,-0.108,0.033,4880,53167,22740.800000000003,1272124.9999999995,-63330.83440000002,875789.3400000003]
["2025-11-25T10:36:36.000000000",669.11,640.0,29.07,29.19,1.0,0.0,16,22,0.01,0.02,-0.004,0.001,2386,1016,238.60000000000002,1275288.8999999994,-1596.49646,795193.7428500003]
["2025-11-25T10:36:48.000000000",669.38,626.0,43.26,43.44,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,955,27,0.0,1275838.8999999994,0.0,1054065.32282]
["2025-11-25T10:36:48.000000000",669.38,700.0,0.0,0.01,0.002,0.001,1827,0,29.87,32.02,-0.998,0.001,2,0,182.9,1275838.8999999994,1221.6185,1054065.32282]
["2025-11-25T10:37:01.000000000",669.42,699.0,0.0,0.01,0.002,0.001,247,0,28.86,30.98,-0.998,0.001,0,0,24.7,1276681.0999999996,165.34673999999998,1054658.4910199996]
["2025-11-25T10:37:14.000000000",669.31,664.0,5.68,5.75,0.843,0.045,2647,6053,0.41,0.42,-0.156,0.046,8919,111936,52938.9,1273435.4999999993,-194875.63028999997,1061325.5363099999]
["2025-11-25T10:37:27.000000000",669.44,629.0,40.33,40.49,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,969,6182,0.0,1273435.4999999993,0.0,1061531.6774400002]
["2025-11-25T10:37:40.000000000",669.45,629.0,40.37,40.57,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,969,6182,0.0,1273925.2,0.0,1225965.1239000002]
["2025-11-25T10:37:53.000000000",669.34,654.0,15.34,15.5,1.0,0.0,666,8,0.06,0.07,-0.022,0.007,2595,9949,1816.5,1274414.9999999998,-12158.5611,1227783.7487999992]
["2025-11-25T10:38:05.000000000",669.45,655.0,14.42,14.6,0.958,0.003,1081,361,0.07,0.08,-0.026,0.008,6249,11559,5323.500000000001,1282963.0999999999,-31296.11805000001,1163202.1780500007]
["2025-11-25T10:38:05.000000000",669.45,667.0,3.33,3.36,0.694,0.077,9210,60319,0.85,0.86,-0.307,0.077,8013,156362,132617.09999999998,1282963.0999999999,61702.53704999999,1163202.1780500007]
["2025-11-25T10:38:30.000000000",669.22,636.0,33.12,33.28,1.0,0.0,16,50,0.01,0.02,-0.004,0.001,1433,173,143.3,1279211.4999999995,-958.9922600000001,1109463.0308999997]
["2025-11-25T10:38:43.000000000",669.45,619.0,50.37,50.53,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,795,9,0.0,1280189.0999999996,0.0,1271334.41985]
["2025-11-25T10:38:43.000000000",669.45,693.0,0.0,0.01,0.002,0.001,501,5,23.08,24.78,-0.998,0.001,0,3,50.1,1280189.0999999996,335.39445,1271334.41985]
["2025-11-25T10:38:56.000000000",669.36,631.0,38.26,38.42,1.0,0.0,9,26,0.0,0.01,-0.001,0.0,1034,6486,0.0,1274011.3999999997,0.0,1212213.6374400007]
["2025-11-25T10:39:09.000000000",669.36,657.0,12.34,12.51,0.949,0.007,581,605,0.09,0.1,-0.037,0.012,4380,14182,5662.7,1276165.8,-32459.274480000004,1158295.3507200005]
["2025-11-25T10:39:22.000000000",669.54,622.0,47.42,47.58,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,511,200,0.0,1272928.6999999997,0.0,1185493.54986]
["2025-11-25T10:39:34.000000000",669.42,622.0,47.39,47.55,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,511,200,0.0,1276111.1999999995,0.0,1232188.0055999998]
["2025-11-25T10:39:48.000000000",669.32,650.0,19.25,19.41,1.0,0.0,291,24,0.03,0.04,-0.012,0.004,6460,17061,2584.0,1282881.5999999996,-17295.2288,1085064.10208]
["2025-11-25T10:39:48.000000000",669.32,660.0,9.45,9.54,0.932,0.018,5471,5459,0.17,0.18,-0.065,0.021,13664,76499,38542.200000000004,1282881.5999999996,-126144.06312000004,1085064.10208]
["2025-11-25T10:40:01.000000000",669.41,660.0,9.52,9.61,0.93,0.017,5471,5459,0.17,0.18,-0.064,0.02,13664,76621,36628.700000000004,1276389.4000000001,-120676.54893000002,1160453.0278599996]
["2025-11-25T10:40:14.000000000",669.28,645.0,24.22,24.4,1.0,0.0,39,31,0.01,0.02,-0.005,0.001,3549,4255,354.9,1281233.2999999996,-2375.27472,1071013.3121599993]
["2025-11-25T10:40:26.000000000",669.22,686.0,0.0,0.01,0.003,0.001,1958,21,15.39,18.13,-0.997,0.001,6,0,196.4,1281233.2999999996,1306.31744,1070917.2973399996]
["2025-11-25T10:40:39.000000000",669.36,686.0,0.0,0.01,0.003,0.001,1958,21,15.34,18.02,-0.997,0.001,6,0,196.4,1282878.9999999998,1306.59072,1141766.1748800005]
["2025-11-25T10:40:52.000000000",669.49,627.0,42.08,42.54,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,877,138,0.0,1281074.1999999997,0.0,1203247.5974000003]
["2025-11-25T10:41:04.000000000",669.54,650.0,19.4,19.76,0.989,0.003,291,24,0.03,0.04,-0.012,0.003,6460,17061,2025.3,1278718.7999999998,-12391.176779999998,1333268.3928]
["2025-11-25T10:41:18.000000000",669.4,615.0,54.27,54.56,0.999,0.0,5,26,0.0,0.01,-0.001,0.0,2051,1,0.0,1287322.6999999997,0.0,1207852.6414]
["2025-11-25T10:41:18.000000000",669.4,689.0,0.0,0.01,0.002,0.001,1192,7,18.23,20.97,-1.0,0.0,1,0,119.19999999999999,1287322.6999999997,797.9248,1207852.6414]
["2025-11-25T10:41:30.000000000",669.54,659.0,10.3,10.76,0.944,0.012,1359,489,0.13,0.14,-0.05,0.016,5114,27660,9813.2,1279155.7999999998,-43865.58263999999,1276939.9926000002]
["2025-11-25T10:41:44.000000000",669.44,653.0,16.43,16.62,1.0,0.0,383,27,0.05,0.06,-0.019,0.006,4018,10524,2410.8,1279155.7999999998,-16138.859520000004,1276749.2736]
["2025-11-25T10:41:57.000000000",669.48,653.0,16.48,16.67,1.0,0.0,383,27,0.05,0.06,-0.019,0.006,4018,10524,2410.8,1285228.3999999997,-16139.823840000001,1213681.5465600004]
["2025-11-25T10:42:09.000000000",669.56,641.0,28.37,28.65,1.0,0.0,3,12,0.01,0.02,-0.004,0.001,1789,1011,178.9,1297552.7,-1197.84284,1102577.1736399995]
["2025-11-25T10:42:21.000000000",669.61,679.0,0.0,0.01,0.005,0.004,6143,3477,9.36,9.44,-0.995,0.004,17,74,2464.0,1278474.7,16408.12344,1317718.15329]
["2025-11-25T10:42:34.000000000",669.64,679.0,0.0,0.01,0.004,0.004,6143,3497,9.31,9.43,-0.995,0.004,17,74,2464.0,1282371.2999999998,16408.858559999997,1331678.9163599997]
["2025-11-25T10:42:47.000000000",669.4,623.0,46.31,46.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,110,0.0,1291762.6999999997,0.0,1195433.9326000006]
["2025-11-25T10:42:47.000000000",669.4,745.0,0.0,0.01,0.001,0.0,65,0,74.23,76.99,-0.999,0.0,0,0,0.0,1291762.6999999997,0.0,1195433.9326000006]
["2025-11-25T10:43:00.000000000",669.34,745.0,0.0,0.01,0.001,0.0,65,0,74.26,77.01,-0.999,0.0,0,0,0.0,1291762.6999999997,0.0,1195326.7828599992]
["2025-11-25T10:43:12.000000000",669.37,730.0,0.0,0.01,0.001,0.0,885,0,59.25,62.04,-0.999,0.0,0,0,0.0,1292079.9999999995,0.0,1080456.8918000003]
["2025-11-25T10:43:25.000000000",669.38,681.0,0.0,0.01,0.004,0.003,4509,619,11.27,11.76,-0.996,0.003,1,12,1353.0,1282211.4999999998,9052.695120000002,1193586.87374]
["2025-11-25T10:43:38.000000000",669.35,646.0,23.16,23.44,1.0,0.0,14,17,0.02,0.03,-0.008,0.002,1366,13005,273.20000000000005,1290305.9999999995,-1828.6642000000004,1169666.3671000004]
["2025-11-25T10:43:51.000000000",669.53,708.0,0.0,0.01,0.001,0.0,1602,0,37.15,39.89,-0.999,0.0,0,0,0.0,1293946.4999999998,0.0,1285135.3842700005]
["2025-11-25T10:44:04.000000000",669.78,637.0,32.47,32.85,1.0,0.0,4,12,0.01,0.02,-0.004,0.001,860,93,86.0,1289533.4999999998,-576.0107999999999,1445304.19662]
["2025-11-25T10:44:16.000000000",669.84,672.0,0.58,0.6,0.262,0.091,5241,109095,2.7,2.76,-0.739,0.091,950,6380,56338.1,1289533.4999999998,261559.79304000002,1445433.6693600004]
["2025-11-25T10:44:29.000000000",670.2,638.0,32.17,32.28,0.996,0.001,2,37,0.01,0.02,-0.004,0.001,582,81,58.4,1292420.3999999992,-388.716,1621172.2476000008]
["2025-11-25T10:44:41.000000000",670.32,621.0,49.22,49.5,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,887,0,0.0,1270585.9999999998,0.0,1892632.4323200001]
["2025-11-25T10:44:41.000000000",670.32,720.0,0.0,0.01,0.001,0.0,1096,0,48.31,51.1,-0.999,0.0,0,0,0.0,1270585.9999999998,0.0,1892632.4323200001]
["2025-11-25T10:44:53.000000000",670.37,725.0,0.0,0.01,0.001,0.0,164,0,53.3,56.04,-0.999,0.0,0,0,0.0,1267713.3999999997,0.0,1869873.7669200003]
["2025-11-25T10:45:06.000000000",670.61,730.0,0.0,0.01,0.001,0.0,885,0,58.09,60.8,-0.999,0.0,0,0,0.0,1274492.2999999998,0.0,1969370.3278499998]
["2025-11-25T10:45:19.000000000",670.74,644.0,26.62,26.78,1.0,0.0,27,52,0.01,0.02,-0.005,0.001,1466,1890,146.6,1257533.9999999998,-983.30484,2151874.7754]
["2025-11-25T10:45:32.000000000",670.72,645.0,25.69,25.84,1.0,0.0,39,36,0.01,0.02,-0.005,0.001,3549,4568,354.9,1257533.9999999998,-2380.38528,2151810.6112000006]
["2025-11-25T10:45:44.000000000",670.8,708.0,0.0,0.01,0.001,0.0,1602,0,35.94,38.51,-0.998,0.0,0,0,0.0,1259071.5999999999,0.0,2179401.0264]
["2025-11-25T10:45:57.000000000",670.8,641.0,29.73,29.93,1.0,0.0,3,12,0.01,0.02,-0.004,0.001,1789,1012,178.9,1250160.9000000001,-1200.0611999999999,2218349.6868]
["2025-11-25T10:46:10.000000000",670.86,674.0,0.26,0.27,0.164,0.078,6208,49183,3.39,3.45,-0.836,0.078,929,3134,55668.600000000006,1246445.1,276234.65531999996,2271699.004140001]
["2025-11-25T10:46:22.000000000",670.76,640.0,30.67,30.82,1.0,0.0,16,27,0.01,0.02,-0.004,0.001,2386,1021,238.60000000000002,1251661.2999999996,-1600.4333600000002,2207121.69404]
["2025-11-25T10:46:36.000000000",670.91,626.0,44.81,44.95,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,955,27,0.0,1248656.0999999996,0.0,2242120.167189999]
["2025-11-25T10:46:36.000000000",670.91,730.0,0.0,0.01,0.001,0.0,885,0,58.32,60.07,-0.999,0.0,0,0,0.0,1248656.0999999996,0.0,2242120.167189999]
["2025-11-25T10:46:49.000000000",671.04,681.0,0.0,0.01,0.004,0.003,4509,637,9.94,10.02,-0.996,0.003,1,30,1353.0,1248656.0999999996,9075.144960000001,2242554.6153600006]
["2025-11-25T10:47:14.000000000",670.92,605.0,65.75,65.98,1.0,0.0,3,28,0.0,0.01,-0.001,0.0,1892,16,0.0,1241230.8,0.0,2300124.42888]
["2025-11-25T10:47:14.000000000",670.92,647.0,23.76,23.99,1.0,0.0,36,54,0.01,0.02,-0.005,0.002,1888,2960,377.6,1241230.8,-2533.39392,2300124.42888]
["2025-11-25T10:47:26.000000000",670.86,648.0,22.82,22.94,1.0,0.0,35,26,0.01,0.02,-0.005,0.002,4909,2482,981.8,1238735.7999999998,-6586.50348,2246586.701760001]
["2025-11-25T10:47:26.000000000",670.86,745.0,0.0,0.01,0.001,0.0,65,0,73.28,74.97,-0.999,0.0,0,0,0.0,1238735.7999999998,0.0,2246586.701760001]
["2025-11-25T10:47:51.000000000",670.65,676.0,0.05,0.06,0.043,0.029,9880,23245,5.37,5.52,-0.957,0.028,392,1361,29749.600000000002,1257679.1999999997,184793.58360000004,2055029.8734]
["2025-11-25T10:48:03.000000000",670.7,677.0,0.03,0.04,0.027,0.019,4935,13213,6.3,6.39,-0.973,0.019,111,202,9587.4,1257679.1999999997,61473.67920000001,2055183.0851999999]
["2025-11-25T10:48:16.000000000",670.69,643.0,27.64,27.77,1.0,0.0,14,32,0.01,0.02,-0.004,0.001,2936,3967,293.6,1248403.9999999998,-1969.1458400000004,2142028.2599199996]
["2025-11-25T10:48:16.000000000",670.69,676.0,0.05,0.06,0.044,0.03,9880,23270,5.31,5.41,-0.956,0.03,392,1361,30815.999999999996,1248403.9999999998,190905.2016,2142028.2599199996]
["2025-11-25T10:48:28.000000000",670.57,745.0,0.0,0.01,0.001,0.0,65,0,73.54,75.29,-0.999,0.0,0,0,0.0,1249751.5,0.0,2166778.641930001]
["2025-11-25T10:48:41.000000000",670.4,683.0,0.0,0.01,0.004,0.002,1167,184,12.5,12.7,-0.996,0.002,0,12,233.4,1269656.2999999993,1564.7135999999998,1919562.3535999998]
["2025-11-25T10:49:05.000000000",670.22,617.0,53.17,53.32,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1942,4,0.0,1264712.5999999996,0.0,1909561.33432]
["2025-11-25T10:49:05.000000000",670.22,649.0,21.18,21.33,1.0,0.0,23,46,0.01,0.02,-0.006,0.002,2268,4854,453.6,1264712.5999999996,-3040.11792,1909561.33432]
["2025-11-25T10:49:18.000000000",670.09,615.0,55.03,55.13,1.0,0.0,5,26,0.0,0.01,-0.001,0.0,2051,1,0.0,1265481.9999999998,0.0,1818939.2023000005]
["2025-11-25T10:49:30.000000000",669.82,610.0,59.77,59.85,1.0,0.0,27,14,0.0,0.01,-0.001,0.0,1838,103,0.0,1274790.5,0.0,1673682.5831000004]
["2025-11-25T10:49:43.000000000",669.69,676.0,0.05,0.06,0.039,0.024,9880,23537,6.31,6.4,-0.961,0.024,392,1364,24652.8,1274065.6999999997,152496.44928000003,1477690.4060100007]
["2025-11-25T10:49:43.000000000",669.69,688.0,0.0,0.01,0.003,0.001,1042,0,16.97,19.12,-0.997,0.001,3,0,104.5,1274065.6999999997,695.8079100000001,1477690.4060100007]
["2025-11-25T10:50:08.000000000",669.64,641.0,28.58,28.7,1.0,0.0,3,12,0.01,0.02,-0.004,0.001,1789,1112,178.9,1273845.0,-1197.98596,1429910.41688]
["2025-11-25T10:50:08.000000000",669.64,677.0,0.02,0.03,0.02,0.014,4935,13436,7.35,7.45,-0.98,0.014,111,202,7064.400000000001,1273845.0,45224.80704,1429910.41688]
["2025-11-25T10:50:21.000000000",669.73,730.0,0.0,0.01,0.001,0.0,885,0,59.25,61.14,-0.999,0.0,0,0,0.0,1273845.0,0.0,1430102.5976600004]
["2025-11-25T10:50:34.000000000",669.68,679.0,0.0,0.01,0.005,0.004,6143,4074,9.28,9.37,-0.995,0.004,17,126,2464.0,1276096.4999999998,16409.838719999996,1451071.32984]
["2025-11-25T10:50:46.000000000",669.38,659.0,10.44,10.58,0.945,0.011,1359,511,0.12,0.13,-0.045,0.015,5114,28774,9165.9,1281628.5,-41341.57818,1286124.64246]
["2025-11-25T10:50:58.000000000",669.47,643.0,26.32,26.56,1.0,0.0,14,32,0.01,0.02,-0.005,0.001,2936,4006,293.6,1281330.7,-1965.5639200000003,1205969.1991299998]
["2025-11-25T10:50:58.000000000",669.47,745.0,0.0,0.01,0.001,0.0,65,0,74.68,76.37,-0.999,0.0,0,0,0.0,1281330.7,0.0,1205969.1991299998]
["2025-11-25T10:51:12.000000000",669.15,750.0,0.0,0.01,0.001,0.0,1,0,79.91,81.67,-0.999,0.0,0,0,0.0,1283500.9,0.0,1188352.1839500007]
["2025-11-25T10:51:38.000000000",669.26,669.0,1.76,1.78,0.523,0.097,6799,146941,1.52,1.53,-0.477,0.097,6208,103512,126167.90000000001,1282100.9,38366.66802,1088890.7048199996]
["2025-11-25T10:51:51.000000000",669.03,634.0,34.98,35.18,1.0,0.0,8,12,0.0,0.01,-0.001,0.0,1617,383,0.0,1282100.9,0.0,1088516.49321]
["2025-11-25T10:51:51.000000000",669.03,700.0,0.0,0.01,0.002,0.001,1827,0,29.99,31.73,-0.998,0.001,2,0,182.9,1282100.9,1220.97975,1088516.49321]
["2025-11-25T10:52:04.000000000",669.11,707.0,0.0,0.01,0.001,0.0,1756,0,37.02,38.74,-1.0,0.0,0,0,0.0,1279388.2999999996,0.0,1091942.6896299995]
["2025-11-25T10:52:17.000000000",669.23,707.0,0.0,0.01,0.001,0.0,1756,0,36.93,38.73,-0.999,0.0,0,0,0.0,1278126.6999999997,0.0,1032635.9438299999]
["2025-11-25T10:52:31.000000000",669.63,672.0,0.54,0.55,0.224,0.083,5241,137561,2.9,2.96,-0.776,0.083,950,7296,51385.3,1287711.5,238490.73339,1124146.0499100008]
["2025-11-25T10:52:44.000000000",669.62,655.0,14.55,14.72,0.98,0.007,1081,391,0.05,0.06,-0.02,0.007,6249,13459,5131.0,1278360.1999999995,-24224.173120000003,1516430.8266800006]
["2025-11-25T10:52:56.000000000",669.56,636.0,33.42,33.61,1.0,0.0,16,50,0.0,0.01,-0.002,0.0,1433,173,0.0,1277346.0999999996,0.0,1279556.6119599997]
["2025-11-25T10:52:56.000000000",669.56,710.0,0.0,0.01,0.001,0.0,825,0,39.36,41.41,-0.999,0.0,0,0,0.0,1277346.0999999996,0.0,1279556.6119599997]
["2025-11-25T10:53:22.000000000",669.49,637.0,32.43,32.58,1.0,0.0,4,12,0.0,0.01,-0.002,0.0,860,240,0.0,1278177.5,0.0,1253090.4584100002]
["2025-11-25T10:53:22.000000000",669.49,674.0,0.14,0.15,0.091,0.048,6208,58541,4.6,4.66,-0.909,0.048,929,3495,34257.6,1278177.5,169643.41008000003,1253090.4584100002]
["2025-11-25T10:53:49.000000000",669.48,627.0,42.43,42.58,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,877,138,0.0,1276716.7,0.0,1331913.7230000002]
["2025-11-25T10:53:49.000000000",669.48,696.0,0.0,0.01,0.002,0.001,944,0,25.31,27.78,-0.998,0.001,0,0,94.4,1276716.7,631.9891200000001,1331913.7230000002]
["2025-11-25T10:54:02.000000000",669.31,700.0,0.0,0.01,0.002,0.001,1827,0,29.35,31.98,-0.998,0.001,2,0,182.9,1277683.1999999997,1221.49075,1189284.89142]
["2025-11-25T10:54:15.000000000",669.13,665.0,4.61,4.66,0.806,0.058,4336,18096,0.53,0.54,-0.195,0.058,10608,162817,86675.2,1294261.4999999998,-243413.43488,1078618.1552300001]
["2025-11-25T10:54:28.000000000",669.39,665.0,4.84,4.89,0.816,0.055,4336,18099,0.47,0.48,-0.184,0.055,10608,163276,82192.0,1288971.1999999995,-230912.77440000002,1235846.56092]
["2025-11-25T10:54:40.000000000",669.49,651.0,18.4,18.56,1.0,0.0,324,30,0.03,0.04,-0.012,0.004,3034,10104,1213.6000000000001,1281044.5,-8124.930640000001,1248071.9613700002]
["2025-11-25T10:54:40.000000000",669.49,703.0,0.0,0.01,0.002,0.0,1838,0,32.74,34.74,-0.998,0.0,0,0,0.0,1281044.5,0.0,1248071.9613700002]
["2025-11-25T10:54:53.000000000",669.4,703.0,0.0,0.01,0.002,0.0,1838,0,32.71,34.57,-0.998,0.0,0,0,0.0,1281044.5,0.0,1247904.1822000002]
["2025-11-25T10:55:20.000000000",669.12,633.0,35.95,36.58,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1059,114,0.0,1290768.3999999994,0.0,1005016.90176]
["2025-11-25T10:55:20.000000000",669.12,667.0,3.01,3.03,0.677,0.08,9210,63913,0.91,0.92,-0.323,0.08,8013,174258,137784.0,1290768.3999999994,64074.93120000008,1005016.90176]
["2025-11-25T10:55:46.000000000",668.99,619.0,49.92,50.03,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,795,9,0.0,1293134.7999999998,0.0,1130017.7685999996]
["2025-11-25T10:55:59.000000000",669.06,614.0,54.97,55.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1002,23,0.0,1293202.8999999994,0.0,984090.2462999996]
["2025-11-25T10:55:59.000000000",669.06,692.0,0.0,0.01,0.002,0.001,3802,21,21.67,24.12,-0.998,0.001,0,3,380.2,1293202.8999999994,2543.76612,984090.2462999996]
["2025-11-25T10:56:12.000000000",669.01,657.0,12.04,12.14,0.955,0.005,581,615,0.08,0.09,-0.033,0.011,4380,16100,5108.5,1296755.1999999995,-30289.42775,976809.4588199997]
["2025-11-25T10:56:24.000000000",668.92,672.0,0.4,0.41,0.207,0.078,5241,143590,3.48,3.54,-0.794,0.078,950,7414,48289.8,1296755.1999999995,223886.18615999998,976678.0514399998]
["2025-11-25T10:56:37.000000000",668.83,619.0,49.73,49.91,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,795,9,0.0,1296673.8999999994,0.0,842087.0673500003]
["2025-11-25T10:56:37.000000000",668.83,693.0,0.0,0.01,0.002,0.001,501,5,22.85,25.4,-0.998,0.001,0,3,50.1,1296673.8999999994,335.08383000000003,842087.0673500003]
["2025-11-25T10:56:50.000000000",668.73,692.0,0.0,0.01,0.002,0.001,3802,21,21.97,24.09,-0.998,0.001,0,3,380.2,1294142.1999999997,2542.51146,759912.6729600006]
["2025-11-25T10:57:15.000000000",669.14,624.0,45.05,45.2,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,1901,400,0.0,1290680.7999999996,0.0,1007422.3887199997]
["2025-11-25T10:57:15.000000000",669.14,745.0,0.0,0.01,0.001,0.0,65,0,75.07,76.66,-0.999,0.0,0,0,0.0,1290680.7999999996,0.0,1007422.3887199997]
["2025-11-25T10:57:27.000000000",669.38,745.0,0.0,0.01,0.001,0.0,65,0,74.76,76.42,-1.0,0.0,0,0,0.0,1293735.9,0.0,1289261.3571400007]
["2025-11-25T10:57:40.000000000",669.57,619.0,50.54,50.64,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,795,9,0.0,1293735.9,0.0,1289627.30721]
["2025-11-25T10:57:53.000000000",669.63,681.0,0.0,0.01,0.004,0.003,4509,1192,11.3,11.44,-1.0,0.0,1,30,1352.7,1282413.7999999998,9058.08501,1463827.25112]
["2025-11-25T10:58:06.000000000",669.79,646.0,23.77,23.86,1.0,0.0,14,35,0.01,0.02,-0.005,0.002,1366,13092,273.20000000000005,1278359.2999999998,-1829.8662800000002,1360208.8622099992]
["2025-11-25T10:58:06.000000000",669.79,710.0,0.0,0.01,0.001,0.0,825,0,39.47,41.21,-0.999,0.0,0,0,0.0,1278359.2999999998,0.0,1360208.8622099992]
["2025-11-25T10:58:33.000000000",669.95,600.0,69.89,69.98,1.0,0.0,33,11,0.0,0.01,-0.001,0.0,1778,1,0.0,1278298.7999999998,0.0,1616610.7884]
["2025-11-25T10:58:33.000000000",669.95,685.0,0.0,0.01,0.003,0.002,5278,36,14.8,16.28,-0.997,0.002,1,1,1055.8000000000002,1278298.7999999998,7070.652300000002,1616610.7884]
["2025-11-25T10:58:45.000000000",669.99,650.0,19.94,20.05,1.0,0.0,291,39,0.02,0.03,-0.009,0.003,6460,18675,1938.0,1269866.0999999999,-12984.406200000001,1552510.877850001]
["2025-11-25T10:59:11.000000000",669.74,622.0,47.67,47.76,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,511,200,0.0,1265605.7999999996,0.0,1658557.5307999998]
["2025-11-25T10:59:11.000000000",669.74,720.0,0.0,0.01,0.001,0.0,1096,0,49.39,51.08,-0.999,0.0,0,0,0.0,1265605.7999999996,0.0,1658557.5307999998]
["2025-11-25T10:59:23.000000000",669.71,615.0,54.62,54.76,1.0,0.0,5,26,0.0,0.01,-0.001,0.0,2051,1,0.0,1275397.2,0.0,1421301.4234400005]
["2025-11-25T10:59:36.000000000",669.69,617.0,52.7,52.78,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1942,4,0.0,1273035.1999999995,0.0,1500960.1244400004]
["2025-11-25T10:59:49.000000000",669.72,641.0,28.63,28.78,1.0,0.0,3,12,0.01,0.02,-0.004,0.001,1789,1112,178.9,1287866.9999999998,-1198.1290800000002,1457133.9139199997]
["2025-11-25T11:00:04.000000000",669.82,641.0,28.78,28.89,1.0,0.0,3,12,0.01,0.02,-0.004,0.001,1789,1112,178.9,1276691.6999999997,-1198.30798,1490859.2330200004]
["2025-11-25T11:00:04.000000000",669.82,708.0,0.0,0.01,0.001,0.0,1602,0,37.38,39.22,-0.999,0.0,0,0,0.0,1276691.6999999997,0.0,1490859.2330200004]
["2025-11-25T11:00:18.000000000",669.71,730.0,0.0,0.01,0.001,0.0,885,0,59.43,61.09,-0.999,0.0,0,0,0.0,1278689.7000000002,0.0,1452463.6994500002]
["2025-11-25T11:00:31.000000000",669.76,679.0,0.0,0.01,0.005,0.004,6143,5295,9.22,9.34,-0.995,0.004,17,126,2464.0,1276542.7,16411.799039999998,1404413.7161600003]
["2025-11-25T11:00:44.000000000",669.62,690.0,0.0,0.01,0.002,0.001,2667,77,19.97,21.06,-0.998,0.001,18,11,268.5,1280880.5999999996,1773.8233800000003,1364279.77028]
["2025-11-25T11:00:57.000000000",669.73,643.0,26.69,26.85,1.0,0.0,14,32,0.01,0.02,-0.005,0.001,2936,4006,293.6,1280880.5999999996,-1966.3272800000004,1364503.8836200007]
["2025-11-25T11:01:09.000000000",669.61,705.0,0.0,0.01,0.002,0.0,5463,0,34.56,36.0,-1.0,0.0,0,0,0.0,1283495.2999999998,0.0,1567758.56261]
["2025-11-25T11:01:22.000000000",669.54,670.0,1.32,1.33,0.46,0.103,12667,252722,1.77,1.79,-0.544,0.101,4956,65719,180525.7,1295482.4999999998,538407.2433,1411439.19642]
["2025-11-25T11:01:34.000000000",669.55,610.0,59.47,59.6,1.0,0.0,27,14,0.0,0.01,-0.001,0.0,1838,103,0.0,1287002.9999999998,0.0,1412330.0225999998]
["2025-11-25T11:01:46.000000000",669.56,634.0,35.5,35.64,1.0,0.0,8,12,0.0,0.01,-0.001,0.0,1617,383,0.0,1291990.9999999998,0.0,1334485.3056799995]
["2025-11-25T11:01:59.000000000",669.62,634.0,35.58,35.72,1.0,0.0,8,12,0.0,0.01,-0.001,0.0,1617,383,0.0,1291990.9999999998,0.0,1334604.89036]
["2025-11-25T11:01:59.000000000",669.62,704.0,0.0,0.01,0.002,0.0,2213,0,33.58,35.13,-0.998,0.0,0,0,0.0,1291990.9999999998,0.0,1334604.89036]
["2025-11-25T11:02:11.000000000",669.61,672.0,0.52,0.53,0.253,0.091,5241,156519,2.89,2.95,-0.745,0.091,950,7550,56338.1,1296747.6999999997,261469.98241,1493023.39051]
["2025-11-25T11:02:24.000000000",669.55,672.0,0.51,0.52,0.253,0.091,5241,156537,2.94,2.99,-0.748,0.089,950,7550,56148.1,1293009.3999999997,262718.69855,1444108.2047000004]
["2025-11-25T11:02:36.000000000",669.26,686.0,0.0,0.01,0.003,0.001,1958,22,15.36,17.38,-0.997,0.001,6,0,196.4,1652480.9,1306.39552,3630847.2664200016]
["2025-11-25T11:02:48.000000000",669.28,636.0,33.21,33.32,1.0,0.0,16,50,0.0,0.01,-0.002,0.0,1433,173,0.0,1293870.0,0.0,1207161.59616]
["2025-11-25T11:02:48.000000000",669.28,710.0,0.0,0.01,0.001,0.0,825,0,39.81,41.44,-0.999,0.0,0,0,0.0,1293870.0,0.0,1207161.59616]
["2025-11-25T11:03:13.000000000",669.1,663.0,6.39,6.43,0.891,0.038,2733,4237,0.31,0.32,-0.114,0.037,10663,96643,49838.5,1316168.4,-194491.98070000001,1197505.6666000006]
["2025-11-25T11:03:13.000000000",669.1,750.0,0.0,0.01,0.001,0.0,1,0,79.73,81.67,-0.999,0.0,0,0,0.0,1316168.4,0.0,1197505.6666000006]
["2025-11-25T11:03:37.000000000",669.33,627.0,42.29,42.39,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,877,138,0.0,1296852.7999999998,0.0,1140664.1540400006]
["2025-11-25T11:03:37.000000000",669.33,701.0,0.0,0.01,0.002,0.001,602,0,30.94,32.54,-0.998,0.001,0,0,60.199999999999996,1296852.7999999998,402.93665999999996,1140664.1540400006]
["2025-11-25T11:03:50.000000000",669.47,700.0,0.0,0.01,0.002,0.001,1827,0,29.74,31.52,-0.998,0.001,2,0,182.9,1289732.2999999998,1221.78275,1258755.56969]
["2025-11-25T11:04:03.000000000",669.39,665.0,4.81,4.87,0.822,0.054,4336,18532,0.45,0.46,-0.177,0.055,10608,171569,81758.40000000001,1292859.9,-233815.24944,1205083.40469]
["2025-11-25T11:04:15.000000000",669.4,665.0,4.81,4.86,0.822,0.054,4336,18532,0.45,0.46,-0.177,0.055,10608,171577,81758.40000000001,1292859.9,-233818.74240000002,1205101.4074000004]
["2025-11-25T11:04:27.000000000",669.61,682.0,0.0,0.01,0.004,0.002,1373,70,12.36,12.5,-1.0,0.0,1,17,274.6,1290737.9999999998,1838.74906,1354646.4751799998]
["2025-11-25T11:04:40.000000000",669.86,691.0,0.0,0.01,0.002,0.001,4428,577,20.77,22.55,-0.998,0.001,3,3,443.1,1284798.7999999998,2964.1304999999998,1391914.1514799998]
["2025-11-25T11:04:40.000000000",669.86,703.0,0.0,0.01,0.002,0.0,1838,0,32.17,34.54,-0.998,0.0,0,0,0.0,1284798.7999999998,0.0,1391914.1514799998]
["2025-11-25T11:05:07.000000000",669.71,656.0,13.68,13.72,0.954,0.002,1471,145,0.06,0.07,-0.024,0.008,2628,10632,2396.6,1285986.8999999997,-12109.696220000002,1463737.59759]
["2025-11-25T11:05:21.000000000",669.39,637.0,32.3,32.44,1.0,0.0,4,12,0.0,0.01,-0.002,0.0,860,240,0.0,1295779.7,0.0,1141918.4255099997]
["2025-11-25T11:05:33.000000000",669.39,620.0,49.3,49.43,1.0,0.0,65,26,0.0,0.01,-0.001,0.0,1615,467,0.0,1294605.0,0.0,1207382.7593399996]
["2025-11-25T11:05:33.000000000",669.39,694.0,0.0,0.01,0.002,0.001,436,0,23.39,26.01,-0.998,0.001,0,0,43.6,1294605.0,291.85404,1207382.7593399996]
["2025-11-25T11:05:46.000000000",669.25,696.0,0.0,0.01,0.002,0.001,944,0,25.43,27.97,-0.998,0.001,0,0,94.4,1294605.0,631.772,1207130.2404999998]
["2025-11-25T11:05:59.000000000",669.15,658.0,11.21,11.3,0.95,0.007,1218,563,0.09,0.1,-0.037,0.013,4570,20750,6793.599999999999,1293224.2999999996,-34049.0286,1091116.6591500004]
["2025-11-25T11:06:12.000000000",669.09,623.0,46.04,46.16,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,619,110,0.0,1300568.8999999994,0.0,1039888.30347]
["2025-11-25T11:06:24.000000000",669.21,678.0,0.01,0.02,0.011,0.008,4651,7038,8.76,8.85,-0.989,0.008,6,380,3725.6,1298306.6999999995,24867.8436,1035844.05981]
["2025-11-25T11:06:24.000000000",669.21,696.0,0.0,0.01,0.002,0.001,944,0,25.58,28.18,-0.998,0.001,0,0,94.4,1298306.6999999995,631.7342400000001,1035844.05981]
["2025-11-25T11:06:37.000000000",669.28,696.0,0.0,0.01,0.002,0.001,944,0,25.58,28.05,-0.998,0.001,0,0,94.4,1296581.8,631.80032,1146316.0128000001]
["2025-11-25T11:06:50.000000000",669.2,673.0,0.22,0.23,0.132,0.063,9608,110069,4.0,4.05,-0.868,0.063,907,4862,66244.5,1299061.5999999996,366830.67960000003,1077810.8432000005]
["2025-11-25T11:07:15.000000000",669.66,610.0,59.62,59.72,1.0,0.0,27,14,0.0,0.01,-0.001,0.0,1838,103,0.0,1292050.2999999998,0.0,1352723.2449]
["2025-11-25T11:07:27.000000000",669.9,610.0,59.85,59.94,1.0,0.0,27,14,0.0,0.01,-0.001,0.0,1838,103,0.0,1284359.7999999998,0.0,1444829.6015999995]
["2025-11-25T11:07:27.000000000",669.9,687.0,0.0,0.01,0.003,0.001,1949,0,16.4,18.52,-0.997,0.001,0,0,194.9,1284359.7999999998,1305.6351,1444829.6015999995]
["2025-11-25T11:07:39.000000000",669.77,628.0,41.69,41.82,1.0,0.0,0,33,0.0,0.01,-0.001,0.0,1187,157,0.0,1284908.3999999997,0.0,1449643.4903000002]
["2025-11-25T11:07:52.000000000",669.8,651.0,18.78,18.87,1.0,0.0,324,40,0.03,0.04,-0.012,0.004,3034,10247,1213.6000000000001,1282585.7999999998,-8128.692800000001,1435828.8263999994]
["2025-11-25T11:08:04.000000000",669.92,616.0,53.88,53.95,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2362,0,0.0,1282585.7999999998,0.0,1436086.0665599997]
["2025-11-25T11:08:17.000000000",669.81,674.0,0.14,0.15,0.097,0.054,6208,66125,4.33,4.39,-0.903,0.054,929,4097,38539.799999999996,1285815.2,190940.05745999995,1525004.65332]
["2025-11-25T11:08:17.000000000",669.81,689.0,0.0,0.01,0.003,0.001,1192,7,18.33,20.45,-0.997,0.001,1,0,119.29999999999998,1285815.2,797.74371,1525004.65332]
["2025-11-25T11:08:41.000000000",669.78,642.0,27.76,27.85,1.0,0.0,27,35,0.01,0.02,-0.004,0.001,1964,5573,196.4,1286244.6,-1315.4479199999998,1525749.4630800001]
["2025-11-25T11:08:41.000000000",669.78,669.0,1.98,1.99,0.587,0.099,6799,161653,1.2,1.21,-0.413,0.099,6208,126938,128769.3,1286244.6,39188.15802000001,1525749.4630800001]
["2025-11-25T11:08:54.000000000",669.62,735.0,0.0,0.01,0.001,0.0,435,0,64.56,66.19,-0.999,0.0,0,0,0.0,1544858.1999999997,0.0,3119273.43588]
["2025-11-25T11:09:07.000000000",669.68,735.0,0.0,0.01,0.001,0.0,435,0,63.94,66.56,-0.999,0.0,0,0,0.0,1292986.7999999998,0.0,1426034.00368]
["2025-11-25T11:09:19.000000000",669.6,680.0,0.0,0.01,0.004,0.003,8083,4552,10.33,10.47,-0.996,0.003,10,308,2427.9,1292986.7999999998,16217.042399999998,1425863.6495999997]
["2025-11-25T11:09:32.000000000",669.26,624.0,45.22,45.31,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,1901,400,0.0,1304091.9999999998,0.0,1403565.3794]
["2025-11-25T11:09:44.000000000",669.17,644.0,25.11,25.23,1.0,0.0,27,52,0.01,0.02,-0.005,0.001,1466,1911,146.6,2152308.9,-981.0032199999998,6845461.213430005]
["2025-11-25T11:09:44.000000000",669.17,750.0,0.0,0.01,0.001,0.0,1,0,80.02,81.64,-0.999,0.0,0,0,0.0,2152308.9,0.0,6845461.213430005]
["2025-11-25T11:09:57.000000000",669.14,735.0,0.0,0.01,0.001,0.0,435,0,64.46,67.24,-1.0,0.0,0,0,0.0,1316726.4,0.0,1200785.1127999993]
["2025-11-25T11:10:10.000000000",669.23,682.0,0.0,0.01,0.003,0.002,1373,70,12.67,12.81,-1.0,0.0,1,21,274.6,1310553.2,1837.7055800000003,1176435.40162]
["2025-11-25T11:10:35.000000000",669.26,635.0,34.2,34.32,1.0,0.0,7,21,0.0,0.01,-0.001,0.0,21705,500,0.0,1300684.2,0.0,1266423.2972399998]
["2025-11-25T11:10:35.000000000",669.26,665.0,4.67,4.72,0.827,0.054,4336,19143,0.45,0.46,-0.173,0.054,10608,175236,80697.6,1300684.2,-226670.33087999996,1266423.2972399998]
["2025-11-25T11:10:47.000000000",669.07,708.0,0.0,0.01,0.001,0.0,1602,0,37.69,39.72,-0.999,0.0,0,0,0.0,1305559.8999999997,0.0,1159921.8313099993]
["2025-11-25T11:11:00.000000000",669.25,673.0,0.21,0.22,0.128,0.062,9608,112522,3.94,4.0,-0.872,0.062,907,5009,65193.00000000001,1311309.6999999995,361034.9435,1084166.93025]
["2025-11-25T11:11:12.000000000",669.15,647.0,22.11,22.25,1.0,0.0,36,54,0.01,0.02,-0.005,0.002,1888,4154,377.6,1301583.9999999995,-2526.7104,1088843.5566000002]
["2025-11-25T11:11:24.000000000",669.26,637.0,32.14,32.32,1.0,0.0,4,12,0.0,0.01,-0.002,0.0,860,240,0.0,1305613.5999999999,0.0,1187762.4924]
["2025-11-25T11:11:24.000000000",669.26,715.0,0.0,0.01,0.001,0.0,642,0,44.93,46.54,-0.999,0.0,0,0,0.0,1305613.5999999999,0.0,1187762.4924]
["2025-11-25T11:11:36.000000000",669.34,715.0,0.0,0.01,0.001,0.0,642,0,44.94,46.5,-0.999,0.0,0,0,0.0,1305613.5999999999,0.0,1187904.4715999991]
["2025-11-25T11:11:49.000000000",669.28,715.0,0.0,0.01,0.001,0.0,642,0,44.32,46.49,-0.999,0.0,0,0,0.0,1304084.5,0.0,1194909.0872000002]
["2025-11-25T11:12:02.000000000",669.5,675.0,0.05,0.06,0.042,0.027,17968,80320,5.51,5.57,-0.958,0.027,906,3175,50959.799999999996,1302724.1,308421.24299999996,1188971.0754999998]
["2025-11-25T11:12:15.000000000",669.57,640.0,29.52,29.66,1.0,0.0,16,39,0.01,0.02,-0.004,0.001,2386,2036,238.60000000000002,1296504.0,-1597.5940200000005,1372408.2550199998]
["2025-11-25T11:12:27.000000000",669.66,693.0,0.0,0.01,0.002,0.001,501,5,22.37,24.71,-0.998,0.001,0,3,50.1,1294993.4,335.49966,1377257.5783199996]
["2025-11-25T11:12:40.000000000",669.59,701.0,0.0,0.01,0.002,0.001,602,0,30.6,32.15,-0.998,0.001,0,0,60.199999999999996,1296415.7000000002,403.09318,1386377.3903300003]
["2025-11-25T11:12:53.000000000",669.56,666.0,4.05,4.09,0.794,0.065,3861,31251,0.52,0.53,-0.207,0.065,7817,177242,75907.0,1296415.7000000002,-172170.65840000001,1386315.2757199996]
["2025-11-25T11:13:05.000000000",669.58,643.0,26.53,26.61,0.995,0.001,14,32,0.01,0.02,-0.005,0.001,2936,4011,295.0,1298342.0999999999,-1956.51276,1443837.4501400003]
["2025-11-25T11:13:18.000000000",669.64,630.0,39.57,39.68,1.0,0.0,18,17,0.0,0.01,-0.001,0.0,7174,2089,0.0,1286742.9,0.0,1335514.6142799996]
["2025-11-25T11:13:18.000000000",669.64,704.0,0.0,0.01,0.002,0.0,2213,0,33.58,35.17,-0.998,0.0,0,0,0.0,1286742.9,0.0,1335514.6142799996]
["2025-11-25T11:13:31.000000000",669.64,704.0,0.0,0.01,0.002,0.0,2213,0,33.61,35.23,-0.998,0.0,0,0,0.0,1299626.3999999997,0.0,1435006.3772799997]
["2025-11-25T11:13:43.000000000",669.58,707.0,0.0,0.01,0.001,0.0,1756,0,36.63,38.25,-0.999,0.0,0,0,0.0,1298474.8,0.0,1387320.2110800005]
["2025-11-25T11:14:10.000000000",669.46,621.0,48.4,48.53,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,887,0,0.0,1312406.5999999999,0.0,1391484.6602800004]
["2025-11-25T11:14:10.000000000",669.46,633.0,36.36,36.74,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1059,114,0.0,1312406.5999999999,0.0,1391484.6602800004]
["2025-11-25T11:14:23.000000000",669.31,689.0,0.0,0.01,0.002,0.001,1192,7,18.33,21.0,-0.997,0.001,1,0,119.29999999999998,1312406.5999999999,797.14821,1391172.8825800002]
["2025-11-25T11:14:35.000000000",669.23,694.0,0.0,0.01,0.002,0.001,436,0,23.42,26.15,-0.998,0.001,0,0,43.6,1310148.2000000002,291.78428,1222736.7484000002]
["2025-11-25T11:14:48.000000000",669.16,659.0,10.2,10.47,0.948,0.01,1359,548,0.1,0.11,-0.043,0.015,5114,29568,9030.0,1310884.9999999993,-42237.37919999999,1133540.98016]
["2025-11-25T11:14:48.000000000",669.16,684.0,0.0,0.01,0.003,0.002,1917,16,13.47,16.15,-0.997,0.002,0,0,383.40000000000003,1310884.9999999993,2565.5594400000004,1133540.98016]
["2025-11-25T11:15:13.000000000",669.02,623.0,45.94,46.02,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,619,110,0.0,1317936.2999999993,0.0,984046.1305400002]
["2025-11-25T11:15:13.000000000",669.02,697.0,0.0,0.01,0.002,0.001,395,0,26.65,29.4,-0.998,0.001,0,0,39.5,1317936.2999999993,264.2629,984046.1305400002]
["2025-11-25T11:15:26.000000000",669.03,666.0,3.63,3.67,0.758,0.072,3861,31254,0.62,0.63,-0.242,0.072,7817,178666,84081.59999999999,1319752.2999999996,-190561.15296,1028256.9611099997]
["2025-11-25T11:15:38.000000000",669.03,661.0,8.13,8.19,0.929,0.022,4735,5998,0.16,0.17,-0.069,0.024,5613,55362,23888.199999999997,1319752.2999999996,-20433.514260000004,1028256.9611099997]
["2025-11-25T11:15:51.000000000",669.12,626.0,42.98,43.15,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,955,27,0.0,1321070.8999999997,0.0,986185.8576000002]
["2025-11-25T11:16:04.000000000",669.23,626.0,42.98,43.27,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,955,27,0.0,1312619.2999999996,0.0,1097286.2387500003]
["2025-11-25T11:16:17.000000000",669.22,685.0,0.0,0.01,0.003,0.002,5278,36,14.57,17.38,-0.997,0.002,1,1,1055.8000000000002,1323005.0999999996,7062.947880000001,1061348.7897799998]
["2025-11-25T11:16:30.000000000",669.37,652.0,17.11,17.43,1.0,0.0,354,16,0.02,0.03,-0.01,0.003,2829,10380,848.7,1315260.6,-5680.94319,1269057.24426]
["2025-11-25T11:16:42.000000000",669.48,652.0,17.33,17.56,1.0,0.0,354,16,0.02,0.03,-0.01,0.003,2829,10380,848.7,1309191.7999999998,-5681.876760000001,1317883.4306400004]
["2025-11-25T11:16:42.000000000",669.48,680.0,0.0,0.01,0.004,0.003,8083,4582,10.47,10.69,-0.996,0.003,10,316,2427.9,1309191.7999999998,16214.136119999997,1317883.4306400004]
["2025-11-25T11:17:09.000000000",669.52,616.0,53.38,53.56,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2362,0,0.0,1307210.4,0.0,1371839.7847999998]
["2025-11-25T11:17:09.000000000",669.52,690.0,0.0,0.01,0.002,0.001,2667,77,19.13,21.9,-0.998,0.001,18,11,268.5,1307210.4,1773.5584800000004,1371839.7847999998]
["2025-11-25T11:17:22.000000000",669.56,662.0,7.68,7.74,0.925,0.024,2074,2275,0.16,0.17,-0.072,0.026,4880,59519,17665.600000000002,1310642.9999999998,-51625.75423999999,1363305.84632]
["2025-11-25T11:17:35.000000000",669.55,654.0,15.52,15.61,1.0,0.0,666,25,0.03,0.04,-0.014,0.005,2595,13142,1297.5,1303804.8,-8687.41125,1438706.2752999999]
["2025-11-25T11:17:48.000000000",669.62,619.0,50.5,50.64,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,795,9,0.0,1310453.5999999999,0.0,1402405.2546]
["2025-11-25T11:18:00.000000000",669.56,681.0,0.0,0.01,0.004,0.003,4509,1198,11.34,11.48,-0.996,0.003,1,30,1353.0,1309448.4999999998,9055.12944,1439110.0817199994]
["2025-11-25T11:18:00.000000000",669.56,694.0,0.0,0.01,0.002,0.001,436,0,23.23,25.71,-0.998,0.001,0,0,43.6,1309448.4999999998,291.92816,1439110.0817199994]
["2025-11-25T11:18:25.000000000",669.51,645.0,24.46,24.55,1.0,0.0,39,41,0.01,0.02,-0.005,0.001,3549,4600,354.9,1310161.0000000002,-2376.09099,1415858.3236800006]
["2025-11-25T11:18:38.000000000",669.68,645.0,24.63,24.74,1.0,0.0,39,41,0.01,0.02,-0.005,0.001,3549,4600,354.9,1314951.9999999998,-2376.6943199999996,1390632.0401599999]
["2025-11-25T11:18:38.000000000",669.68,676.0,0.03,0.04,0.027,0.019,9880,26189,6.31,6.42,-0.973,0.019,392,1446,19516.8,1314951.9999999998,120724.55296,1390632.0401599999]
["2025-11-25T11:18:50.000000000",669.77,683.0,0.0,0.01,0.003,0.002,1167,184,13.14,13.29,-0.997,0.002,0,14,233.4,1301425.8999999997,1563.24318,1561519.8617899998]
["2025-11-25T11:19:03.000000000",670.03,684.0,0.0,0.01,0.003,0.002,1917,16,13.17,15.35,-0.997,0.002,0,0,383.40000000000003,1299639.6999999997,2568.89502,1630474.4530500004]
["2025-11-25T11:19:16.000000000",670.17,660.0,10.17,10.3,0.952,0.008,5471,6140,0.08,0.09,-0.037,0.014,13664,85708,23506.399999999998,1286619.5999999996,-98868.83976,1808688.3045]
["2025-11-25T11:19:28.000000000",670.23,650.0,20.19,20.27,1.0,0.0,291,39,0.01,0.02,-0.006,0.002,6460,19840,1292.0,1289262.0999999996,-8659.3716,1891267.74837]
["2025-11-25T11:19:41.000000000",670.03,616.0,53.98,54.05,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2362,0,0.0,1289262.0999999996,0.0,1890703.3845699998]
["2025-11-25T11:19:54.000000000",670.1,645.0,25.05,25.17,1.0,0.0,39,41,0.01,0.02,-0.005,0.001,3549,4601,354.9,1296914.8999999997,-2378.1848999999997,1763360.7789000007]
["2025-11-25T11:19:54.000000000",670.1,690.0,0.0,0.01,0.002,0.001,2667,77,19.41,21.18,-0.998,0.001,18,11,268.5,1296914.8999999997,1775.0949000000003,1763360.7789000007]
["2025-11-25T11:20:20.000000000",670.32,645.0,25.24,25.38,1.0,0.0,39,41,0.01,0.02,-0.005,0.001,3549,4601,354.9,1288205.4,-2378.9656800000002,1941486.69456]
["2025-11-25T11:20:33.000000000",670.27,600.0,70.22,70.3,1.0,0.0,33,11,0.0,0.01,-0.001,0.0,1778,1,0.0,1282373.0999999996,0.0,1917446.0808899999]
["2025-11-25T11:20:33.000000000",670.27,680.0,0.0,0.01,0.004,0.003,8083,4582,9.69,9.77,-0.996,0.003,10,327,2427.9,1282373.0999999996,16233.269129999997,1917446.0808899999]
["2025-11-25T11:20:45.000000000",670.32,685.0,0.0,0.01,0.003,0.002,5278,36,13.43,16.02,-1.0,0.0,1,1,1055.6000000000001,1287081.0999999994,7075.897920000001,2050636.9111200012]
["2025-11-25T11:20:58.000000000",670.46,686.0,0.0,0.01,0.003,0.002,1958,22,14.46,16.94,-1.0,0.0,6,0,391.59999999999997,1287081.0999999994,2625.52136,2051065.1978600004]
["2025-11-25T11:21:11.000000000",670.69,665.0,5.87,5.93,0.887,0.04,4336,19636,0.22,0.23,-0.111,0.042,10608,181184,61897.6,1278889.5999999996,-182492.06624000001,2061471.68402]
["2025-11-25T11:21:23.000000000",670.62,617.0,53.55,53.68,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1942,4,0.0,1275684.8999999994,0.0,2215792.1889000004]
["2025-11-25T11:21:36.000000000",670.68,618.0,52.63,52.72,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,208,0,0.0,1268466.8999999992,0.0,2213801.3350799996]
["2025-11-25T11:21:49.000000000",670.84,650.0,20.76,20.89,1.0,0.0,291,40,0.01,0.02,-0.006,0.002,6460,19859,1292.0,1264975.7999999998,-8667.2528,2280327.3780800016]
["2025-11-25T11:22:01.000000000",670.67,646.0,24.61,24.71,1.0,0.0,14,35,0.01,0.02,-0.005,0.001,1366,13170,136.60000000000002,1275877.5999999994,-916.1352200000001,2222027.6278200005]
["2025-11-25T11:22:14.000000000",670.92,647.0,23.85,23.95,1.0,0.0,36,57,0.01,0.02,-0.005,0.002,1888,5165,377.6,1275877.5999999994,-2533.39392,2222855.91432]
["2025-11-25T11:22:27.000000000",670.95,610.0,60.87,60.96,1.0,0.0,27,14,0.0,0.01,-0.001,0.0,1838,103,0.0,1260622.9999999995,0.0,2370031.5744000017]
["2025-11-25T11:22:27.000000000",670.95,685.0,0.0,0.01,0.003,0.002,5278,36,13.66,15.4,-0.997,0.002,1,1,1055.8000000000002,1260622.9999999995,7081.206300000002,2370031.5744000017]
["2025-11-25T11:22:40.000000000",670.82,687.0,0.0,0.01,0.003,0.002,1949,0,15.24,17.38,-0.997,0.002,0,0,389.8,1263552.2999999996,2614.85636,2374625.6557000014]
["2025-11-25T11:22:54.000000000",670.71,653.0,17.66,17.85,1.0,0.0,383,32,0.02,0.03,-0.009,0.003,4018,17210,1205.4,1267450.9,-8084.738340000002,2273848.41981]
["2025-11-25T11:23:07.000000000",670.47,670.0,1.63,1.64,0.58,0.113,12667,299330,1.17,1.19,-0.421,0.112,4956,79851,198644.30000000002,1275225.2999999998,587532.1905300001,2265005.2204499994]
["2025-11-25T11:23:20.000000000",670.63,619.0,51.51,51.64,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,795,9,0.0,1284785.1999999997,0.0,2171190.10894]
["2025-11-25T11:23:32.000000000",670.71,620.0,50.58,50.75,1.0,0.0,65,38,0.0,0.01,-0.001,0.0,1615,467,0.0,1271589.0999999999,0.0,2249977.8509099996]
["2025-11-25T11:23:45.000000000",670.8,655.0,15.69,15.84,1.0,0.0,1081,398,0.03,0.04,-0.014,0.005,6249,16633,3124.5,1271589.0999999999,-20959.146,2250279.7668]
["2025-11-25T11:23:58.000000000",670.72,648.0,22.68,22.78,1.0,0.0,35,49,0.01,0.02,-0.005,0.002,4909,2589,981.8,1269462.4,-6585.12896,2301417.3900800007]
["2025-11-25T11:24:11.000000000",670.56,649.0,21.52,21.66,1.0,0.0,23,91,0.01,0.02,-0.005,0.002,2268,5053,453.6,1277140.8999999997,-3041.66016,2249817.9844800006]
["2025-11-25T11:24:11.000000000",670.56,652.0,18.52,18.62,1.0,0.0,354,16,0.02,0.03,-0.009,0.003,2829,10422,848.7,1277140.8999999997,-5691.04272,2249817.9844800006]
["2025-11-25T11:24:24.000000000",670.33,688.0,0.0,0.01,0.003,0.001,1042,0,16.33,18.36,-0.997,0.001,3,0,104.5,1286595.0999999996,696.4728700000002,2039833.6295699996]
["2025-11-25T11:24:37.000000000",670.27,689.0,0.0,0.01,0.003,0.001,1192,7,17.39,19.49,-0.997,0.001,1,0,119.29999999999998,1286072.9999999995,798.2915700000001,2019142.7966399998]
["2025-11-25T11:24:50.000000000",670.33,655.0,15.24,15.38,1.0,0.0,1081,398,0.03,0.04,-0.014,0.005,6249,16633,3124.5,1285427.9999999995,-20944.460850000003,2007512.3279599997]
["2025-11-25T11:25:02.000000000",670.41,675.0,0.08,0.09,0.065,0.042,17968,85744,4.65,4.71,-0.935,0.042,906,3747,79270.8,1287826.1999999997,480418.48764000006,2054762.4029399997]
["2025-11-25T11:25:15.000000000",670.44,621.0,49.4,49.55,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,887,0,0.0,1287826.1999999997,0.0,2054854.3509600004]
["2025-11-25T11:25:15.000000000",670.44,695.0,0.0,0.01,0.002,0.001,251,3,23.46,25.48,-0.998,0.001,0,0,25.1,1287826.1999999997,168.28044000000003,2054854.3509600004]
["2025-11-25T11:25:41.000000000",670.34,660.0,10.37,10.5,0.954,0.006,5471,6167,0.07,0.08,-0.033,0.013,13664,87370,21045.8,1283881.8999999997,-97069.25404000001,2075288.8474999997]
["2025-11-25T11:25:54.000000000",670.19,650.0,20.12,20.23,1.0,0.0,291,40,0.01,0.02,-0.006,0.002,6460,19882,1292.0,1290100.4999999998,-8658.854800000001,1869530.5250699993]
["2025-11-25T11:26:06.000000000",670.23,616.0,54.16,54.28,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2362,0,0.0,1293101.2999999998,0.0,1920922.74495]
["2025-11-25T11:26:06.000000000",670.23,657.0,13.18,13.32,1.0,0.0,581,635,0.04,0.05,-0.019,0.007,4380,17865,3066.0,1293101.2999999998,-20549.251800000002,1920922.74495]
["2025-11-25T11:26:19.000000000",670.17,690.0,0.0,0.01,0.002,0.001,2667,77,18.48,21.13,-0.998,0.001,18,11,268.5,1296238.2999999998,1775.2803300000003,1886348.2742700002]
["2025-11-25T11:26:32.000000000",670.08,691.0,0.0,0.01,0.002,0.001,4428,577,19.74,22.09,-0.998,0.001,3,3,443.1,1296238.2999999998,2965.1040000000003,1886094.9484799998]
["2025-11-25T11:26:45.000000000",670.21,657.0,13.2,13.3,1.0,0.0,581,635,0.04,0.05,-0.019,0.007,4380,17865,3066.0,1302711.5999999996,-20548.638600000002,1812979.7093200006]
["2025-11-25T11:26:58.000000000",670.2,616.0,54.14,54.28,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2362,0,0.0,1284772.1999999997,0.0,1866611.5512]
["2025-11-25T11:27:11.000000000",670.34,623.0,47.24,47.39,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,619,110,0.0,1293427.7999999998,0.0,2019556.1095599995]
["2025-11-25T11:27:11.000000000",670.34,697.0,0.0,0.01,0.002,0.001,395,0,25.76,28.06,-0.998,0.001,0,0,39.5,1293427.7999999998,264.78430000000003,2019556.1095599995]
["2025-11-25T11:27:23.000000000",670.44,677.0,0.02,0.03,0.021,0.016,4935,13885,6.54,6.61,-0.979,0.016,111,210,8073.6,2031170.9000000001,51747.24096000002,7023555.587160002]
["2025-11-25T11:27:35.000000000",670.51,663.0,7.61,7.69,0.931,0.021,2733,4490,0.13,0.14,-0.063,0.025,10663,99567,32396.799999999996,1279340.4999999995,-140258.62282,2088801.58393]
["2025-11-25T11:28:01.000000000",670.43,618.0,52.36,52.48,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,208,0,0.0,1294602.7999999998,0.0,2060852.2081799996]
["2025-11-25T11:28:01.000000000",670.43,662.0,8.48,8.57,0.947,0.016,2074,2278,0.1,0.11,-0.049,0.02,4880,60606,13078.4,1294602.7999999998,-43186.418880000005,2060852.2081799996]
["2025-11-25T11:28:14.000000000",670.4,692.0,0.0,0.01,0.002,0.001,3802,21,20.82,22.84,-0.998,0.001,0,3,380.2,1288792.5999999996,2548.8608,1983015.0432]
["2025-11-25T11:28:27.000000000",670.31,658.0,12.3,12.4,1.0,0.0,1218,603,0.04,0.05,-0.02,0.008,4570,21226,3656.0,1286355.9,-24506.5336,2025424.1131299993]
["2025-11-25T11:28:40.000000000",670.08,659.0,11.1,11.17,0.96,0.004,1359,584,0.06,0.07,-0.029,0.011,5114,31922,6169.0,1309772.7999999996,-34052.12544,1853431.8988800002]
["2025-11-25T11:28:53.000000000",670.26,621.0,49.16,49.33,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,887,0,0.0,1296247.0999999999,0.0,1949953.2347400005]
["2025-11-25T11:29:06.000000000",670.23,625.0,45.2,45.27,0.999,0.0,5,8,0.0,0.01,-0.001,0.0,1689,5,0.0,1306087.7999999998,0.0,2009710.12374]
["2025-11-25T11:29:06.000000000",670.23,699.0,0.0,0.01,0.002,0.001,247,0,28.01,29.98,-1.0,0.0,0,0,24.7,1306087.7999999998,165.54681000000002,2009710.12374]
["2025-11-25T11:29:18.000000000",670.43,730.0,0.0,0.01,0.001,0.0,885,0,58.8,60.44,-1.0,0.0,0,0,0.0,1306087.7999999998,0.0,2010309.83134]
["2025-11-25T11:29:31.000000000",670.38,665.0,5.59,5.64,0.892,0.04,4336,20299,0.23,0.24,-0.106,0.041,10608,184556,60836.799999999996,1284536.4999999998,-175296.32544000002,2103258.92694]
["2025-11-25T11:29:58.000000000",670.4,620.0,50.35,50.45,1.0,0.0,65,40,0.0,0.01,-0.001,0.0,1615,467,0.0,1292282.3,0.0,2029246.4976000001]
["2025-11-25T11:29:58.000000000",670.4,667.0,3.8,3.85,0.801,0.07,9210,68235,0.43,0.44,-0.2,0.07,8013,191054,120561.00000000001,1292282.3,56172.81599999998,2029246.4976000001]
["2025-11-25T11:30:11.000000000",670.63,694.0,0.0,0.01,0.002,0.001,436,0,22.22,24.76,-0.998,0.001,0,0,43.6,1273362.2999999996,292.39468,2153219.2368300008]
["2025-11-25T11:30:28.000000000",670.65,660.0,10.64,10.8,0.953,0.004,5471,6191,0.06,0.07,-0.029,0.012,13664,88008,18585.199999999997,1274107.5999999999,-95288.63459999999,2268040.385100001]
["2025-11-25T11:30:43.000000000",670.54,652.0,18.46,18.61,1.0,0.0,354,17,0.01,0.02,-0.006,0.002,2829,10524,565.8000000000001,1677503.6,-3793.91532,4873287.581239998]
["2025-11-25T11:30:56.000000000",670.5,626.0,44.46,44.55,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,955,27,0.0,1281244.7999999998,0.0,2089838.538]
["2025-11-25T11:30:56.000000000",670.5,700.0,0.0,0.01,0.002,0.001,1827,0,28.74,30.37,-0.998,0.001,2,0,182.9,1281244.7999999998,1223.6625000000001,2089838.538]
["2025-11-25T11:31:09.000000000",670.53,701.0,0.0,0.01,0.002,0.001,602,0,29.72,31.29,-0.998,0.001,0,0,60.199999999999996,1282292.8999999997,403.65905999999995,2094528.5262299997]
["2025-11-25T11:31:34.000000000",670.47,600.0,70.43,70.5,1.0,0.0,33,11,0.0,0.01,-0.001,0.0,1778,1,0.0,1278138.2,0.0,2134316.53758]
["2025-11-25T11:31:34.000000000",670.47,667.0,3.86,3.9,0.814,0.067,9210,68258,0.41,0.42,-0.186,0.067,8013,192397,115394.1,1278138.2,53771.02353000005,2134316.53758]
["2025-11-25T11:32:01.000000000",670.41,622.0,48.37,48.53,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,511,200,0.0,1284666.5999999996,0.0,2082179.4902999997]
["2025-11-25T11:32:01.000000000",670.41,704.0,0.0,0.01,0.002,0.0,2213,0,32.8,34.38,-0.998,0.0,0,0,0.0,1284666.5999999996,0.0,2082179.4902999997]
["2025-11-25T11:32:16.000000000",670.45,696.0,0.0,0.01,0.002,0.001,944,0,24.25,26.89,-0.998,0.001,0,0,94.4,1280631.7999999998,632.9048000000001,2104656.5265000006]
["2025-11-25T11:32:29.000000000",670.4,662.0,8.5,8.57,0.946,0.014,2074,2278,0.09,0.1,-0.046,0.019,4880,60886,12175.6,1285539.4999999998,-42693.7536,2106935.1312]
["2025-11-25T11:32:42.000000000",670.62,689.0,0.0,0.01,0.003,0.001,1192,7,17.29,19.76,-0.997,0.001,1,0,119.29999999999998,1293140.5999999999,798.70842,2136454.4898]
["2025-11-25T11:32:55.000000000",670.66,628.0,42.54,42.73,0.999,0.0,0,33,0.0,0.01,-0.001,0.0,1187,157,0.0,1292702.8999999997,0.0,2351751.7811799995]
["2025-11-25T11:32:55.000000000",670.66,702.0,0.0,0.01,0.002,0.001,1284,0,30.54,32.14,-1.0,0.0,0,0,128.4,1292702.8999999997,861.1274400000001,2351751.7811799995]
["2025-11-25T11:33:07.000000000",670.76,703.0,0.0,0.01,0.002,0.0,1838,0,31.42,33.04,-1.0,0.0,0,0,0.0,1292702.8999999997,0.0,2352102.4434799994]
["2025-11-25T11:33:33.000000000",670.66,616.0,54.62,54.75,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2362,0,0.0,1278392.3999999997,0.0,2334735.124999999]
["2025-11-25T11:33:45.000000000",670.64,623.0,47.58,47.67,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,619,110,0.0,1283283.3999999997,0.0,2258145.4759999984]
["2025-11-25T11:33:58.000000000",670.76,624.0,46.69,46.81,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,1901,400,0.0,1283841.2,0.0,2346402.9957600003]
["2025-11-25T11:33:58.000000000",670.76,709.0,0.0,0.01,0.001,0.0,1877,0,37.46,39.06,-0.999,0.0,0,0,0.0,1283841.2,0.0,2346402.9957600003]
["2025-11-25T11:34:11.000000000",670.64,698.0,0.0,0.01,0.002,0.001,327,0,26.06,28.55,-0.998,0.001,0,0,32.7,1282816.5999999996,219.29928,2247570.8244799986]
["2025-11-25T11:34:24.000000000",670.65,664.0,6.76,6.81,0.924,0.027,2647,6943,0.14,0.15,-0.072,0.03,8919,133775,33903.9,1282816.5999999996,-131515.13565,2247604.3383]
["2025-11-25T11:34:24.000000000",670.65,706.0,0.0,0.01,0.002,0.0,2283,0,34.58,36.1,-0.998,0.0,0,0,0.0,1282816.5999999996,0.0,2247604.3383]
["2025-11-25T11:34:51.000000000",670.67,630.0,40.58,40.69,1.0,0.0,18,19,0.0,0.01,-0.001,0.0,7174,2089,0.0,1302632.4999999998,0.0,2272838.2576900003]
["2025-11-25T11:34:51.000000000",670.67,704.0,0.0,0.01,0.002,0.0,2213,0,32.56,34.14,-0.998,0.0,0,0,0.0,1302632.4999999998,0.0,2272838.2576900003]
["2025-11-25T11:35:05.000000000",670.78,691.0,0.0,0.01,0.002,0.001,4428,577,19.05,21.52,-0.998,0.001,3,3,443.1,1289095.3999999997,2968.2014999999997,2270916.2990799993]
["2025-11-25T11:35:17.000000000",670.66,670.0,1.65,1.67,0.594,0.119,12667,317937,1.0,1.01,-0.409,0.12,4956,92066,210209.3,1292846.4,612079.8609799999,2388936.524879999]
["2025-11-25T11:35:42.000000000",670.73,625.0,45.7,45.77,1.0,0.0,5,8,0.0,0.01,-0.001,0.0,1689,5,0.0,1532130.4999999998,0.0,3952155.1228699996]
["2025-11-25T11:35:42.000000000",670.73,637.0,33.71,33.77,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,860,240,0.0,1532130.4999999998,0.0,3952155.1228699996]
["2025-11-25T11:35:54.000000000",670.66,730.0,0.0,0.01,0.001,0.0,885,0,58.57,60.16,-0.999,0.0,0,0,0.0,1532130.4999999998,0.0,3951742.660539999]
["2025-11-25T11:36:06.000000000",670.4,665.0,5.59,5.63,0.905,0.036,4336,20443,0.21,0.22,-0.092,0.039,10608,187071,56980.8,1290732.2999999996,-172705.76639999996,2268757.6239999994]
["2025-11-25T11:36:19.000000000",670.42,666.0,4.67,4.72,0.862,0.054,3861,32579,0.28,0.29,-0.138,0.054,7817,187668,63061.2,2151003.5000000005,-143217.80207999996,7809898.90046]
["2025-11-25T11:36:19.000000000",670.42,715.0,0.0,0.01,0.001,0.0,642,0,43.79,45.34,-0.999,0.0,0,0,0.0,2151003.5000000005,0.0,7809898.90046]
["2025-11-25T11:36:43.000000000",670.46,632.0,38.42,38.52,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,1076,3094,0.0,1300152.2999999998,0.0,2192426.3251799997]
["2025-11-25T11:36:43.000000000",670.46,706.0,0.0,0.01,0.002,0.0,2283,0,34.45,36.7,-0.998,0.0,0,0,0.0,1300152.2999999998,0.0,2192426.3251799997]
["2025-11-25T11:36:56.000000000",670.42,696.0,0.0,0.01,0.002,0.001,944,0,24.22,26.88,-0.998,0.001,0,0,94.4,1300152.2999999998,632.87648,2192295.5238599996]
["2025-11-25T11:37:08.000000000",670.34,672.0,0.51,0.52,0.294,0.117,5241,214416,2.19,2.2,-0.707,0.116,950,9342,72339.70000000001,1304241.9000000001,337179.00898000004,2130389.4548200006]
["2025-11-25T11:37:22.000000000",670.49,638.0,32.4,32.52,1.0,0.0,2,50,0.0,0.01,-0.002,0.0,582,2764,0.0,1305471.6999999993,0.0,2020783.7765900006]
["2025-11-25T11:37:34.000000000",670.67,701.0,0.0,0.01,0.002,0.001,602,0,29.56,31.25,-0.998,0.001,0,0,60.199999999999996,1302941.4999999998,403.74334,2190950.79203]
["2025-11-25T11:37:47.000000000",670.59,623.0,47.54,47.62,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,619,110,0.0,1293109.2999999998,0.0,2265249.6670500007]
["2025-11-25T11:38:00.000000000",670.72,667.0,4.02,4.06,0.83,0.066,9210,69202,0.33,0.34,-0.169,0.066,8013,195823,113671.8,1294406.0999999999,52988.221439999965,2256380.5542400004]
["2025-11-25T11:38:13.000000000",670.77,668.0,3.2,3.25,0.778,0.082,10880,124161,0.46,0.47,-0.222,0.082,7442,187493,150240.4,1307328.0999999996,189100.79532000006,2483348.17095]
["2025-11-25T11:38:13.000000000",670.77,740.0,0.0,0.01,0.001,0.0,1024,1,68.47,70.1,-1.0,0.0,0,0,0.0,1307328.0999999996,0.0,2483348.17095]
["2025-11-25T11:38:26.000000000",670.73,707.0,0.0,0.01,0.001,0.0,1756,0,35.43,37.02,-1.0,0.0,0,0,0.0,1307408.1999999995,0.0,2483077.3379599997]
["2025-11-25T11:38:39.000000000",670.6,708.0,0.0,0.01,0.001,0.0,1602,0,36.57,38.16,-0.999,0.0,0,0,0.0,1294315.5,0.0,2311131.0278]
["2025-11-25T11:38:51.000000000",670.57,701.0,0.0,0.01,0.002,0.001,602,0,29.54,31.15,-0.998,0.001,0,0,60.199999999999996,1301736.2999999998,403.68314,2256264.8672900014]
["2025-11-25T11:39:17.000000000",670.86,628.0,42.8,42.9,0.999,0.0,0,34,0.0,0.01,-0.001,0.0,1187,157,0.0,1302102.0999999996,0.0,2539707.5741399997]
["2025-11-25T11:39:17.000000000",670.86,640.0,30.75,30.9,0.998,0.0,16,40,0.0,0.01,-0.002,0.0,2386,3344,0.0,1302102.0999999996,0.0,2539707.5741399997]
["2025-11-25T11:39:30.000000000",670.82,686.0,0.0,0.01,0.003,0.002,1958,22,13.85,16.48,-0.997,0.002,6,0,392.8,1291384.9,2618.88128,2432905.1556600016]
["2025-11-25T11:39:44.000000000",670.85,703.0,0.0,0.01,0.002,0.0,1838,0,30.96,33.37,-0.998,0.0,0,0,0.0,1293611.3999999997,0.0,2447950.4338]
["2025-11-25T11:39:56.000000000",670.87,669.0,2.45,2.5,0.709,0.102,6799,178105,0.61,0.62,-0.291,0.102,6208,155909,132671.4,1291344.0999999996,40441.38533999995,2418945.895949999]
["2025-11-25T11:40:09.000000000",671.03,636.0,34.97,35.09,1.0,0.0,16,50,0.0,0.01,-0.001,0.0,1433,174,0.0,1291363.7999999998,0.0,2434447.1837800005]
["2025-11-25T11:40:22.000000000",670.98,614.0,56.94,57.09,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1002,23,0.0,1302910.7999999998,0.0,2668912.8613199997]
["2025-11-25T11:40:22.000000000",670.98,710.0,0.0,0.01,0.001,0.0,825,0,38.18,39.79,-1.0,0.0,0,0,0.0,1302910.7999999998,0.0,2668912.8613199997]
["2025-11-25T11:40:35.000000000",670.95,715.0,0.0,0.01,0.001,0.0,642,0,43.23,44.82,-0.999,0.0,0,0,0.0,1291741.3999999997,0.0,2532225.6855000015]
["2025-11-25T11:40:47.000000000",671.02,708.0,0.0,0.01,0.001,0.0,1602,0,36.15,38.23,-0.999,0.0,0,0,0.0,1289525.2,0.0,2566894.4092400023]
["2025-11-25T11:41:00.000000000",671.08,644.0,26.98,27.11,1.0,0.0,27,54,0.01,0.02,-0.005,0.001,1466,1942,146.6,1284530.0,-983.8032800000001,2576064.058719998]
["2025-11-25T11:41:12.000000000",671.01,646.0,24.94,25.11,1.0,0.0,14,37,0.01,0.02,-0.005,0.001,1366,14680,136.60000000000002,1284530.0,-916.5996600000002,2575795.350840001]
["2025-11-25T11:41:26.000000000",671.15,696.0,0.0,0.01,0.002,0.001,944,0,23.88,26.25,-0.998,0.001,0,0,94.4,1292771.7999999998,633.5656,2569642.7434000005]
["2025-11-25T11:41:39.000000000",671.15,676.0,0.03,0.04,0.034,0.028,9880,34841,4.85,4.91,-0.966,0.028,392,1631,28761.6,1287266.4000000001,178300.3936,2689273.8886000006]
["2025-11-25T11:41:52.000000000",671.25,678.0,0.01,0.02,0.014,0.011,4651,7884,6.74,6.79,-0.986,0.011,6,500,5122.7,1283177.5999999999,34297.518749999996,2707619.7824999997]
["2025-11-25T11:42:05.000000000",671.18,645.0,26.15,26.29,1.0,0.0,39,41,0.01,0.02,-0.005,0.001,3549,4750,354.9,1286244.7,-2382.01782,2737064.6570199993]
["2025-11-25T11:42:17.000000000",671.33,627.0,44.24,44.38,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,877,138,0.0,1268012.5999999999,0.0,2753583.519720001]
["2025-11-25T11:42:29.000000000",671.19,610.0,61.13,61.27,1.0,0.0,27,14,0.0,0.01,-0.001,0.0,1838,103,0.0,1268012.5999999999,0.0,2753009.2839599997]
["2025-11-25T11:42:29.000000000",671.19,687.0,0.0,0.01,0.003,0.002,1949,0,14.97,16.99,-0.997,0.002,0,0,389.8,1268012.5999999999,2616.2986200000005,2753009.2839599997]
["2025-11-25T11:42:55.000000000",671.33,615.0,56.28,56.35,1.0,0.0,5,26,0.0,0.01,-0.001,0.0,2051,1,0.0,1272545.6999999997,0.0,2747032.0102500017]
["2025-11-25T11:42:55.000000000",671.33,655.0,16.26,16.37,1.0,0.0,1081,398,0.02,0.03,-0.01,0.004,6249,17544,2499.6000000000004,1272545.6999999997,-16780.564680000003,2747032.0102500017]
["2025-11-25T11:43:20.000000000",671.38,605.0,66.28,66.41,1.0,0.0,3,28,0.0,0.01,-0.001,0.0,1892,16,0.0,1274044.8,0.0,2829105.355079999]
["2025-11-25T11:43:20.000000000",671.38,710.0,0.0,0.01,0.001,0.0,825,0,37.89,39.48,-0.999,0.0,0,0,0.0,1274044.8,0.0,2829105.355079999]
["2025-11-25T11:43:33.000000000",671.42,687.0,0.0,0.01,0.003,0.002,1949,0,14.9,16.96,-0.997,0.002,0,0,389.8,1270831.8,2617.19516,2887776.077159999]
["2025-11-25T11:43:46.000000000",671.42,689.0,0.0,0.01,0.003,0.001,1192,8,16.8,18.95,-0.997,0.001,1,0,119.29999999999998,1270831.8,799.6612200000001,2887776.077159999]
["2025-11-25T11:43:46.000000000",671.42,709.0,0.0,0.01,0.001,0.0,1877,0,36.79,38.42,-0.999,0.0,0,0,0.0,1270831.8,0.0,2887776.077159999]
["2025-11-25T11:44:12.000000000",671.12,622.0,49.05,49.17,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,511,200,0.0,1296295.0999999999,0.0,3062054.1253600013]
["2025-11-25T11:44:26.000000000",671.14,624.0,47.03,47.22,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,1901,400,0.0,1298539.0999999999,0.0,2734323.0175799998]
["2025-11-25T11:44:26.000000000",671.14,698.0,0.0,0.01,0.002,0.001,327,0,25.83,27.91,-0.998,0.001,0,0,32.7,1298539.0999999999,219.46278000000004,2734323.0175799998]
["2025-11-25T11:44:51.000000000",671.07,629.0,42.02,42.19,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,969,6182,0.0,1287190.4999999998,0.0,2670938.457329999]
["2025-11-25T11:44:51.000000000",671.07,666.0,5.23,5.27,0.897,0.042,3861,33619,0.19,0.2,-0.102,0.044,7817,191032,50611.0,1287190.4999999998,-121991.13102,2670938.457329999]
["2025-11-25T11:45:18.000000000",670.75,622.0,48.69,48.79,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,511,200,0.0,1302110.3,0.0,2414193.58375]
["2025-11-25T11:45:31.000000000",670.59,615.0,55.56,55.68,1.0,0.0,5,26,0.0,0.01,-0.001,0.0,2051,1,0.0,1302110.3,0.0,2413617.704550001]
["2025-11-25T11:45:31.000000000",670.59,696.0,0.0,0.01,0.002,0.001,944,0,24.02,26.17,-0.998,0.001,0,0,94.4,1302110.3,633.03696,2413617.704550001]
["2025-11-25T11:45:44.000000000",670.58,662.0,8.64,8.7,0.946,0.012,2074,2311,0.09,0.1,-0.042,0.018,4880,62519,11272.8,1305697.4,-42214.352159999995,2206011.049480001]
["2025-11-25T11:45:56.000000000",670.52,605.0,65.5,65.67,1.0,0.0,3,28,0.0,0.01,-0.001,0.0,1892,16,0.0,1317045.0999999996,0.0,2273244.5109200003]
["2025-11-25T11:46:09.000000000",670.78,628.0,42.71,42.78,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,1187,157,0.0,1306255.4999999998,0.0,2365385.6003799993]
["2025-11-25T11:46:21.000000000",670.78,629.0,41.7,41.86,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,969,6182,0.0,1299582.4999999995,0.0,2431279.0028999997]
["2025-11-25T11:46:21.000000000",670.78,703.0,0.0,0.01,0.002,0.0,1838,0,31.44,33.03,-0.998,0.0,0,0,0.0,1299582.4999999995,0.0,2431279.0028999997]
["2025-11-25T11:46:35.000000000",670.88,679.0,0.0,0.01,0.005,0.005,6143,5830,8.11,8.25,-0.995,0.005,17,128,3080.0,1292494.5999999996,20549.0544,2404172.2767999987]
["2025-11-25T11:46:48.000000000",670.84,669.0,2.41,2.44,0.711,0.104,6799,179990,0.59,0.6,-0.289,0.104,6208,162773,135272.80000000002,1292494.5999999996,41232.50976000004,2404028.932400001]
["2025-11-25T11:47:01.000000000",670.92,635.0,35.8,35.95,1.0,0.0,7,23,0.0,0.01,-0.001,0.0,21705,517,0.0,1296024.5999999996,0.0,2412535.733040001]
["2025-11-25T11:47:14.000000000",670.7,632.0,38.64,38.76,0.999,0.0,2,4,0.0,0.01,-0.001,0.0,1076,3094,0.0,1306677.6999999997,0.0,2580203.691700001]
["2025-11-25T11:47:27.000000000",670.71,698.0,0.0,0.01,0.002,0.001,327,0,26.24,28.23,-0.998,0.001,0,0,32.7,1296656.8,219.32217000000006,2334533.5899]
["2025-11-25T11:47:39.000000000",670.78,664.0,6.88,6.95,0.928,0.025,2647,7217,0.13,0.14,-0.068,0.029,8919,136085,32482.600000000002,1296054.2999999998,-129109.05127999999,2351956.5847799997]
["2025-11-25T11:47:52.000000000",670.82,617.0,53.77,53.92,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1942,4,0.0,1294628.7999999996,0.0,2394445.0326000014]
["2025-11-25T11:48:05.000000000",670.8,630.0,40.7,40.83,1.0,0.0,18,19,0.0,0.01,-0.001,0.0,7174,2089,0.0,1301386.6999999997,0.0,2408812.614]
["2025-11-25T11:48:05.000000000",670.8,704.0,0.0,0.01,0.002,0.0,2213,0,32.02,34.35,-0.998,0.0,0,0,0.0,1301386.6999999997,0.0,2408812.614]
["2025-11-25T11:48:17.000000000",670.73,710.0,0.0,0.01,0.001,0.0,825,0,38.18,40.14,-0.999,0.0,0,0,0.0,1301386.6999999997,0.0,2408561.24715]
["2025-11-25T11:48:30.000000000",670.83,670.0,1.66,1.67,0.603,0.126,12667,332901,0.85,0.86,-0.398,0.125,4956,110484,221554.19999999998,1295534.7999999996,655093.66986,2394118.4787000013]
["2025-11-25T11:48:42.000000000",670.75,671.0,1.03,1.04,0.474,0.138,4357,269861,1.27,1.28,-0.526,0.137,1286,36706,77744.8,1297669.1999999997,285125.09300000005,2417456.7825]
["2025-11-25T11:48:55.000000000",670.81,637.0,33.78,33.89,0.999,0.0,4,12,0.0,0.01,-0.001,0.0,860,245,0.0,1314913.5999999996,0.0,2538681.7866200004]
["2025-11-25T11:49:07.000000000",670.78,669.0,2.34,2.36,0.709,0.105,6799,180187,0.6,0.61,-0.292,0.106,6208,163449,137194.3,1299126.9999999998,37461.050659999986,2379850.9710799996]
["2025-11-25T11:49:20.000000000",670.74,700.0,0.0,0.01,0.002,0.001,1827,0,27.96,30.48,-0.998,0.001,2,0,182.9,1299126.9999999998,1224.1005,2379709.0556400004]
["2025-11-25T11:49:33.000000000",670.82,666.0,5.0,5.04,0.887,0.048,3861,33867,0.21,0.22,-0.113,0.049,7817,191734,56836.1,1305619.4,-132624.4681,2385837.070360001]
["2025-11-25T11:49:45.000000000",670.79,654.0,16.73,16.86,1.0,0.0,666,27,0.02,0.03,-0.01,0.004,2595,14273,1038.0,1298315.9999999995,-6962.800200000001,2398089.0073800003]
["2025-11-25T11:49:58.000000000",670.93,632.0,38.82,38.97,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,1076,3094,0.0,1294352.0,0.0,2458013.7805599994]
["2025-11-25T11:49:58.000000000",670.93,706.0,0.0,0.01,0.002,0.0,2283,0,34.27,35.88,-0.998,0.0,0,0,0.0,1294352.0,0.0,2458013.7805599994]
["2025-11-25T11:50:10.000000000",671.2,740.0,0.0,0.01,0.001,0.0,1024,1,67.99,69.69,-0.999,0.0,0,0,0.0,1286137.2,0.0,2690752.2016000007]
["2025-11-25T11:50:23.000000000",671.33,674.0,0.16,0.17,0.136,0.09,6208,85367,2.86,2.91,-0.864,0.09,929,4864,64233.00000000001,1275979.5999999999,318955.59630000003,2827131.749200001]
["2025-11-25T11:50:36.000000000",671.26,641.0,30.23,30.39,1.0,0.0,3,12,0.0,0.01,-0.002,0.0,1789,3136,0.0,1275979.5999999999,0.0,2826836.962399999]
["2025-11-25T11:50:49.000000000",671.35,643.0,28.21,28.38,1.0,0.0,14,32,0.01,0.02,-0.004,0.001,2936,4130,293.6,1274279.7999999998,-1971.0836000000002,2736109.7509]
["2025-11-25T11:51:02.000000000",671.35,679.0,0.0,0.01,0.005,0.005,6143,5889,7.61,7.72,-0.995,0.005,17,128,3080.0,1268708.5,20563.450500000003,2798646.6747499993]
["2025-11-25T11:51:02.000000000",671.35,750.0,0.0,0.01,0.001,0.0,1,0,77.86,79.45,-0.999,0.0,0,0,0.0,1268708.5,0.0,2798646.6747499993]
["2025-11-25T11:51:26.000000000",671.31,675.0,0.06,0.07,0.063,0.052,17968,103135,3.72,3.79,-0.937,0.052,906,5909,98144.8,1271473.2,595602.3434400001,2799048.52692]
["2025-11-25T11:51:39.000000000",671.32,667.0,4.52,4.57,0.879,0.054,9210,70833,0.22,0.23,-0.122,0.054,8013,201346,93004.2,1280256.0,43392.78215999998,2832623.998879999]
["2025-11-25T11:51:51.000000000",671.34,643.0,28.21,28.42,1.0,0.0,14,32,0.0,0.01,-0.002,0.001,2936,4226,293.6,1280256.0,-1971.0542400000004,2832708.388559998]
["2025-11-25T11:51:51.000000000",671.34,745.0,0.0,0.01,0.001,0.0,65,0,72.84,74.43,-0.999,0.0,0,0,0.0,1280256.0,0.0,2832708.388559998]
["2025-11-25T11:52:04.000000000",671.46,666.0,5.58,5.64,0.91,0.038,3861,33968,0.16,0.17,-0.089,0.04,7817,192319,45939.8,1278357.8000000003,-111436.84452000001,2876925.429720001]
["2025-11-25T11:52:17.000000000",671.56,685.0,0.0,0.01,0.003,0.002,5278,38,12.62,14.78,-0.997,0.002,1,1,1055.8000000000002,1266117.5999999999,7087.6442400000005,2988127.7099199994]
["2025-11-25T11:52:30.000000000",671.53,652.0,19.49,19.62,1.0,0.0,354,20,0.01,0.02,-0.006,0.002,2829,12714,565.8000000000001,1263722.4999999998,-3799.5167400000005,2992255.0818100004]
["2025-11-25T11:52:44.000000000",671.51,654.0,17.46,17.61,1.0,0.0,666,27,0.02,0.03,-0.01,0.003,2595,14308,778.5,1273729.6,-5227.70535,2951643.6933199996]
["2025-11-25T11:52:57.000000000",671.56,693.0,0.0,0.01,0.002,0.001,501,5,21.29,22.74,-0.998,0.001,0,3,50.1,1267354.2000000002,336.45156,2964898.449519999]
["2025-11-25T11:53:10.000000000",671.62,684.0,0.0,0.01,0.004,0.002,1917,38,11.63,13.75,-0.996,0.002,0,0,383.40000000000003,1270290.9999999998,2574.9910800000002,3049626.2772400007]
["2025-11-25T11:53:23.000000000",671.68,686.0,0.0,0.01,0.003,0.002,1958,22,13.52,15.67,-0.997,0.002,6,0,392.8,1270290.9999999998,2622.23872,3049898.719359999]
["2025-11-25T11:53:36.000000000",671.63,681.0,0.0,0.01,0.005,0.004,4509,1243,9.35,9.44,-0.995,0.004,1,31,1804.0000000000002,1264439.2000000002,12110.83216,3088079.5174400005]
["2025-11-25T11:53:48.000000000",671.58,654.0,17.51,17.69,1.0,0.0,666,27,0.02,0.03,-0.01,0.003,2595,14310,778.5,1275788.0999999999,-5228.250300000001,3067509.479579999]
["2025-11-25T11:54:02.000000000",671.66,621.0,50.61,50.7,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,887,0,0.0,1272116.0999999999,0.0,3094069.6276599998]
["2025-11-25T11:54:02.000000000",671.66,680.0,0.0,0.01,0.005,0.004,8083,4696,8.32,8.41,-0.995,0.004,10,398,3237.2,1272116.0999999999,21689.244720000002,3094069.6276599998]
["2025-11-25T11:54:15.000000000",671.63,696.0,0.0,0.01,0.002,0.001,944,0,23.57,25.65,-0.998,0.001,0,0,94.4,1269077.4000000004,634.01872,3101348.239720001]
["2025-11-25T11:54:27.000000000",671.59,663.0,8.61,8.7,0.952,0.01,2733,4630,0.07,0.08,-0.038,0.017,10663,103260,20860.100000000002,1266723.3000000003,-103385.23619000001,3089988.947950001]
["2025-11-25T11:54:40.000000000",671.63,668.0,3.85,3.89,0.856,0.066,10880,126276,0.25,0.26,-0.145,0.067,7442,197402,121669.4,1269695.7000000004,147399.94958000001,3088382.422570001]
["2025-11-25T11:54:52.000000000",671.65,631.0,40.54,40.67,1.0,0.0,9,41,0.0,0.01,-0.001,0.0,1034,6488,0.0,1269695.7000000004,0.0,3088474.3893499994]
["2025-11-25T11:55:05.000000000",671.49,695.0,0.0,0.01,0.002,0.001,251,3,22.54,24.64,-0.998,0.001,0,0,25.1,1272393.6000000003,168.54399,3117206.9937599995]
["2025-11-25T11:55:18.000000000",671.57,697.0,0.0,0.01,0.002,0.001,395,0,24.17,26.8,-0.998,0.001,0,0,39.5,1274481.7999999998,265.27015000000006,3058019.5146599994]
["2025-11-25T11:55:18.000000000",671.57,706.0,0.0,0.01,0.002,0.0,2283,0,33.38,35.67,-0.998,0.0,0,0,0.0,1274481.7999999998,0.0,3058019.5146599994]
["2025-11-25T11:55:42.000000000",671.67,630.0,41.59,41.68,1.0,0.0,18,34,0.0,0.01,-0.001,0.0,7174,2089,0.0,1270811.9000000001,0.0,3154008.50757]
["2025-11-25T11:55:55.000000000",671.79,632.0,39.68,39.81,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,1076,3094,0.0,1270811.9000000001,0.0,3154572.0000900007]
["2025-11-25T11:55:55.000000000",671.79,694.0,0.0,0.01,0.002,0.001,436,0,21.28,23.61,-0.998,0.001,0,0,43.6,1270811.9000000001,292.90044,3154572.0000900007]
["2025-11-25T11:56:07.000000000",671.7,672.0,0.84,0.86,0.462,0.157,5241,257014,1.16,1.17,-0.539,0.157,950,16296,97198.7,1271989.0000000002,452515.5579,3236520.6234]
["2025-11-25T11:56:20.000000000",671.81,674.0,0.19,0.2,0.156,0.105,6208,90820,2.38,2.43,-0.844,0.106,929,4900,75031.40000000001,1271406.9000000001,371756.81246,3190540.5695099994]
["2025-11-25T11:56:33.000000000",671.94,682.0,0.0,0.01,0.004,0.003,1373,70,10.05,10.18,-0.996,0.003,1,23,412.2,1716265.9000000006,2765.7050400000003,6342990.634979999]
["2025-11-25T11:56:46.000000000",671.91,642.0,29.85,29.96,1.0,0.0,27,47,0.0,0.01,-0.002,0.001,1964,7203,196.4,1268915.2000000002,-1319.6312400000002,3359555.37528]
["2025-11-25T11:56:58.000000000",671.91,706.0,0.0,0.01,0.002,0.0,2283,0,33.31,35.21,-0.998,0.0,0,0,0.0,1270420.0,0.0,3391874.2462799996]
["2025-11-25T11:57:11.000000000",671.93,673.0,0.47,0.48,0.313,0.153,9608,179693,1.55,1.59,-0.687,0.153,907,6837,160879.49999999997,1270420.0,894508.8282899999,3391975.2084399997]
["2025-11-25T11:57:24.000000000",671.9,610.0,61.86,61.92,1.0,0.0,27,14,0.0,0.01,-0.001,0.0,1838,103,0.0,1270777.6,0.0,3402263.747400001]
["2025-11-25T11:57:37.000000000",671.85,641.0,30.8,30.95,1.0,0.0,3,12,0.0,0.01,-0.002,0.0,1789,3136,0.0,1273481.3000000003,0.0,3425235.747749999]
["2025-11-25T11:57:49.000000000",671.85,643.0,28.76,28.89,1.0,0.0,14,32,0.0,0.01,-0.002,0.001,2936,4248,293.6,1276427.8,-1972.5516000000005,3359405.869199999]
["2025-11-25T11:57:49.000000000",671.85,708.0,0.0,0.01,0.001,0.0,1602,0,34.79,37.41,-0.998,0.0,0,0,0.0,1276427.8,0.0,3359405.869199999]
["2025-11-25T11:58:02.000000000",671.79,683.0,0.0,0.01,0.004,0.003,1167,184,11.2,11.29,-0.996,0.003,0,29,350.09999999999997,1266930.0000000002,2351.9367899999997,3329962.2615000005]
["2025-11-25T11:58:15.000000000",671.71,685.0,0.0,0.01,0.003,0.002,5278,38,11.94,14.51,-0.997,0.002,1,1,1055.8000000000002,1270895.5000000002,7089.22734,3291500.57951]
["2025-11-25T11:58:28.000000000",671.81,696.0,0.0,0.01,0.002,0.001,944,0,22.95,25.54,-0.998,0.001,0,0,94.4,1271945.9000000001,634.1886400000001,3298941.143869999]
["2025-11-25T11:58:41.000000000",671.88,735.0,0.0,0.01,0.001,0.0,435,0,62.35,64.38,-0.999,0.0,0,0,0.0,1271945.9000000001,0.0,3299284.8807599996]
["2025-11-25T11:58:54.000000000",671.88,745.0,0.0,0.01,0.001,0.0,65,0,72.33,74.32,-0.999,0.0,0,0,0.0,1265686.0000000002,0.0,3356216.6325600003]
["2025-11-25T11:59:07.000000000",671.88,684.0,0.0,0.01,0.004,0.002,1917,39,10.96,13.49,-0.996,0.002,0,0,383.40000000000003,1269067.4000000004,2575.98792,3369271.26096]
["2025-11-25T11:59:20.000000000",671.83,685.0,0.0,0.01,0.003,0.002,5278,38,11.97,14.49,-0.997,0.002,1,1,1055.8000000000002,1272566.3000000003,7090.4938200000015,3346307.969550001]
["2025-11-25T11:59:33.000000000",671.78,652.0,19.74,19.83,1.0,0.0,354,20,0.01,0.02,-0.006,0.002,2829,12719,565.8000000000001,1285719.6000000003,-3800.9312400000003,3316980.9279999994]
["2025-11-25T11:59:46.000000000",671.75,619.0,52.66,52.76,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,795,9,0.0,1277857.1,0.0,3273738.02225]
["2025-11-25T11:59:58.000000000",671.73,615.0,56.66,56.77,1.0,0.0,5,26,0.0,0.01,-0.001,0.0,2051,1,0.0,1277857.1,0.0,3273640.5533100003]
["2025-11-25T11:59:58.000000000",671.73,694.0,0.0,0.01,0.002,0.001,436,0,21.0,23.4,-0.998,0.001,0,0,43.6,1277857.1,292.87428000000006,3273640.5533100003]
["2025-11-25T12:00:11.000000000",671.94,661.0,10.88,10.99,1.0,0.0,4735,6292,0.04,0.05,-0.022,0.01,5613,59515,5613.0,1278910.4000000001,-37715.9922,3257074.6037999997]
["2025-11-25T12:00:24.000000000",672.03,715.0,0.0,0.01,0.001,0.0,642,0,41.29,44.39,-0.999,0.0,0,0,0.0,1267309.6,0.0,3359938.982579999]
["2025-11-25T12:00:50.000000000",672.0,621.0,50.88,51.04,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,887,0,0.0,1265472.2000000002,0.0,3458152.32]
["2025-11-25T12:00:50.000000000",672.0,633.0,38.88,39.03,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,1059,124,0.0,1265472.2000000002,0.0,3458152.32]
["2025-11-25T12:01:03.000000000",671.97,700.0,0.0,0.01,0.002,0.001,1827,0,27.18,28.9,-0.998,0.001,2,0,182.9,1257684.6000000003,1226.34525,3412371.175200001]
["2025-11-25T12:01:16.000000000",671.93,663.0,8.95,9.02,0.956,0.008,2733,4674,0.06,0.07,-0.034,0.015,10663,104119,18180.9,1273558.4000000004,-92780.76632999998,3433359.37714]
["2025-11-25T12:01:29.000000000",671.88,665.0,6.91,7.02,0.94,0.022,4336,21223,0.1,0.11,-0.056,0.026,10608,196226,37120.0,1273558.4000000004,-121217.90207999999,3433103.89224]
["2025-11-25T12:01:42.000000000",671.95,632.0,39.84,40.0,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,1076,3094,0.0,1268932.4000000001,0.0,3340287.6402000003]
["2025-11-25T12:01:55.000000000",671.94,631.0,40.8,40.96,1.0,0.0,9,41,0.0,0.01,-0.001,0.0,1034,6488,0.0,1277530.7000000002,0.0,3445080.0561]
["2025-11-25T12:01:55.000000000",671.94,707.0,0.0,0.01,0.002,0.0,1756,0,34.33,36.09,-0.998,0.0,0,0,0.0,1277530.7000000002,0.0,3445080.0561]
["2025-11-25T12:02:08.000000000",671.77,674.0,0.18,0.19,0.163,0.109,6208,96239,2.4,2.45,-0.842,0.107,929,5146,77607.5,1286728.6,387791.99613,3331346.392660002]
["2025-11-25T12:02:34.000000000",671.97,619.0,52.87,53.01,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,795,9,0.0,1265463.4000000001,0.0,3425841.4858200015]
["2025-11-25T12:02:46.000000000",671.95,632.0,39.88,40.03,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,1076,3094,0.0,1268760.8,0.0,3436715.1530000004]
["2025-11-25T12:02:46.000000000",671.95,706.0,0.0,0.01,0.002,0.0,2283,0,33.22,35.4,-0.998,0.0,0,0,0.0,1268760.8,0.0,3436715.1530000004]
["2025-11-25T12:02:58.000000000",671.96,730.0,0.0,0.01,0.001,0.0,885,0,57.2,59.32,-0.999,0.0,0,0,0.0,1268760.8,0.0,3436766.2984000007]
["2025-11-25T12:03:12.000000000",672.08,675.0,0.09,0.1,0.085,0.071,17968,113233,3.02,3.08,-0.915,0.071,906,6139,134005.4,1266461.7,814159.05616,3451450.0380000006]
["2025-11-25T12:03:26.000000000",672.03,678.0,0.01,0.02,0.015,0.014,4651,8113,5.96,6.03,-0.985,0.014,6,563,6519.800000000001,1263340.8000000003,43702.1109,3548237.7564000003]
["2025-11-25T12:03:26.000000000",672.03,735.0,0.0,0.01,0.001,0.0,435,0,62.16,64.09,-0.999,0.0,0,0,0.0,1263340.8000000003,0.0,3548237.7564000003]
["2025-11-25T12:03:39.000000000",671.99,750.0,0.0,0.01,0.001,0.0,1,0,77.21,78.83,-0.999,0.0,0,0,0.0,1267422.5,0.0,3525158.069509999]
["2025-11-25T12:04:07.000000000",672.15,615.0,57.08,57.17,1.0,0.0,5,26,0.0,0.01,-0.001,0.0,2051,1,0.0,1271511.0,0.0,3631692.3206999986]
["2025-11-25T12:04:07.000000000",672.15,689.0,0.0,0.01,0.003,0.001,1192,8,16.02,18.23,-0.997,0.001,1,0,119.29999999999998,1271511.0,800.53065,3631692.3206999986]
["2025-11-25T12:04:34.000000000",672.22,639.0,33.18,33.31,1.0,0.0,61,13,0.0,0.01,-0.002,0.0,1961,1495,0.0,1264435.2000000002,0.0,3715722.9388]
["2025-11-25T12:04:34.000000000",672.22,659.0,13.21,13.34,1.0,0.0,1359,592,0.03,0.04,-0.016,0.006,5114,33394,3068.4,1264435.2000000002,-20626.398480000003,3715722.9388]
["2025-11-25T12:04:59.000000000",672.23,618.0,54.17,54.24,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,208,0,0.0,1267791.6000000003,0.0,3734182.5271399994]
["2025-11-25T12:04:59.000000000",672.23,640.0,32.15,32.26,1.0,0.0,16,40,0.0,0.01,-0.002,0.0,2386,3344,0.0,1267791.6000000003,0.0,3734182.5271399994]
["2025-11-25T12:05:11.000000000",672.4,694.0,0.0,0.01,0.002,0.001,436,0,20.86,23.01,-0.998,0.001,0,0,43.6,1265950.1000000003,293.1664,3750620.9764000005]
["2025-11-25T12:05:24.000000000",672.37,662.0,10.37,10.46,0.957,0.003,2074,2392,0.05,0.06,-0.027,0.011,4880,64034,5990.2,1263055.8000000007,-31909.335460000002,3838144.8053400004]
["2025-11-25T12:05:36.000000000",672.48,631.0,41.43,41.52,1.0,0.0,9,41,0.0,0.01,-0.001,0.0,1034,6488,0.0,1253841.3000000003,0.0,3903112.2513599987]
["2025-11-25T12:05:49.000000000",672.43,632.0,40.38,40.53,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,1076,3094,0.0,1252305.1000000003,0.0,3875589.97837]
["2025-11-25T12:06:02.000000000",672.46,635.0,37.38,37.53,1.0,0.0,7,23,0.0,0.01,-0.001,0.0,21705,517,0.0,1252305.1000000003,0.0,3875762.8851399985]
["2025-11-25T12:06:02.000000000",672.46,709.0,0.0,0.01,0.001,0.0,1877,0,35.21,37.95,-0.998,0.0,0,0,0.0,1252305.1000000003,0.0,3875762.8851399985]
["2025-11-25T12:06:15.000000000",672.44,704.0,0.0,0.01,0.002,0.001,2213,0,30.32,32.78,-0.998,0.001,0,0,221.3,1253650.2000000002,1488.1097200000002,3887637.8916]
["2025-11-25T12:06:28.000000000",672.45,679.0,0.0,0.01,0.006,0.007,6143,6315,6.55,6.6,-0.994,0.007,17,136,4312.0,1247664.4000000004,28836.0009,3872771.3502000007]
["2025-11-25T12:06:53.000000000",672.47,638.0,34.37,34.53,1.0,0.0,2,50,0.0,0.01,-0.001,0.0,582,2769,0.0,1256722.3000000003,0.0,3908470.284169999]
["2025-11-25T12:06:53.000000000",672.47,695.0,0.0,0.01,0.002,0.001,251,3,21.23,23.89,-0.998,0.001,0,0,25.1,1256722.3000000003,168.78997000000004,3908470.284169999]
["2025-11-25T12:07:06.000000000",672.37,730.0,0.0,0.01,0.001,0.0,885,0,56.6,58.47,-0.999,0.0,0,0,0.0,1259770.8000000007,0.0,3877248.4998000013]
["2025-11-25T12:07:18.000000000",672.32,682.0,0.0,0.01,0.004,0.004,1373,70,9.67,9.77,-0.996,0.004,1,23,549.5999999999999,1259770.8000000007,3689.692160000001,3876960.172800001]
["2025-11-25T12:07:31.000000000",672.38,654.0,18.3,18.43,1.0,0.0,666,28,0.01,0.02,-0.006,0.002,2595,16165,519.0,1262313.8000000005,-3489.6522,3846605.2944000014]
["2025-11-25T12:07:43.000000000",672.35,652.0,20.25,20.41,1.0,0.0,354,20,0.01,0.02,-0.006,0.002,2829,12725,565.8000000000001,1254759.6000000006,-3804.1563000000006,3817187.7877000007]
["2025-11-25T12:07:56.000000000",672.42,620.0,52.23,52.46,1.0,0.0,65,42,0.0,0.01,-0.001,0.0,1615,467,0.0,1258185.6000000008,0.0,3844820.904119999]
["2025-11-25T12:08:09.000000000",672.43,645.0,27.36,27.47,1.0,0.0,39,53,0.0,0.01,-0.002,0.001,3549,7375,354.9,1256987.5000000005,-2386.45407,3857601.13101]
["2025-11-25T12:08:09.000000000",672.43,696.0,0.0,0.01,0.002,0.001,944,0,22.24,24.95,-0.998,0.001,0,0,94.4,1256987.5000000005,634.77392,3857601.13101]
["2025-11-25T12:08:22.000000000",672.41,699.0,0.0,0.01,0.002,0.001,247,0,25.47,27.94,-0.998,0.001,0,0,24.7,1262606.8000000003,166.08526999999998,3916161.563880001]
["2025-11-25T12:08:46.000000000",672.39,658.0,14.26,14.42,1.0,0.0,1218,612,0.03,0.04,-0.015,0.006,4570,24565,2742.0,1263673.1000000006,-18436.9338,3843090.0951300003]
["2025-11-25T12:08:46.000000000",672.39,750.0,0.0,0.01,0.001,0.0,1,0,76.42,78.79,-0.999,0.0,0,0,0.0,1263673.1000000006,0.0,3843090.0951300003]
["2025-11-25T12:09:11.000000000",672.38,628.0,44.23,44.4,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,1187,157,0.0,1259961.0000000007,0.0,3825968.6074400004]
["2025-11-25T12:09:11.000000000",672.38,702.0,0.0,0.01,0.002,0.001,1284,0,28.49,30.67,-0.998,0.001,0,0,128.4,1259961.0000000007,863.3359200000001,3825968.6074400004]
["2025-11-25T12:09:24.000000000",672.48,709.0,0.0,0.01,0.001,0.0,1877,0,35.56,37.61,-0.998,0.0,0,0,0.0,1262269.9000000004,0.0,3923169.6398399994]
["2025-11-25T12:09:36.000000000",672.55,672.0,1.26,1.27,0.573,0.162,5241,295753,0.73,0.74,-0.428,0.162,950,29549,100294.2,1262269.9000000004,467517.7521000001,3923578.0116500016]
["2025-11-25T12:09:49.000000000",672.55,640.0,32.48,32.58,1.0,0.0,16,40,0.0,0.01,-0.002,0.0,2386,3344,0.0,1255883.9000000004,0.0,3971584.63065]
["2025-11-25T12:10:02.000000000",672.53,668.0,4.67,4.72,0.901,0.048,10880,128702,0.16,0.17,-0.099,0.05,7442,204521,89434.0,1256425.7000000004,100973.65419999999,3955188.609269999]
["2025-11-25T12:10:02.000000000",672.53,740.0,0.0,0.01,0.001,0.0,1024,1,66.4,68.8,-0.999,0.0,0,0,0.0,1256425.7000000004,0.0,3955188.609269999]
["2025-11-25T12:10:27.000000000",672.47,675.0,0.13,0.14,0.13,0.095,17968,124192,2.66,2.71,-0.87,0.095,906,6926,179303.0,1258227.2000000004,1089999.8983,3929418.397139999]
["2025-11-25T12:10:27.000000000",672.47,687.0,0.0,0.01,0.003,0.002,1949,0,13.25,15.8,-0.997,0.002,0,0,389.8,1258227.2000000004,2621.2880600000003,3929418.397139999]
["2025-11-25T12:10:52.000000000",672.46,635.0,37.4,37.51,1.0,0.0,7,23,0.0,0.01,-0.001,0.0,21705,517,0.0,1263315.0000000005,0.0,3908099.469159999]
["2025-11-25T12:11:04.000000000",672.54,610.0,62.39,62.56,1.0,0.0,27,14,0.0,0.01,-0.001,0.0,1838,103,0.0,1262674.1000000003,0.0,3879462.922500001]
["2025-11-25T12:11:17.000000000",672.57,616.0,56.48,56.6,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,2362,0,0.0,1262196.8000000003,0.0,3961337.7596400008]
["2025-11-25T12:11:30.000000000",672.55,626.0,46.53,46.6,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,955,27,0.0,1262588.6000000006,0.0,3989953.9888]
["2025-11-25T12:11:30.000000000",672.55,692.0,0.0,0.01,0.002,0.001,3802,46,18.18,20.76,-0.997,0.001,0,3,380.2,1262588.6000000006,2557.0351,3989953.9888]
["2025-11-25T12:11:43.000000000",672.62,660.0,12.55,12.67,0.984,0.007,5471,6910,0.03,0.04,-0.016,0.007,13664,97697,13394.5,1293244.0000000002,-38575.42962,4252607.66424]
["2025-11-25T12:11:55.000000000",672.59,627.0,45.54,45.66,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,877,138,0.0,1267537.1,0.0,4048747.649830001]
["2025-11-25T12:12:08.000000000",672.62,630.0,42.54,42.66,1.0,0.0,18,34,0.0,0.01,-0.001,0.0,7174,2089,0.0,1266180.0000000002,0.0,4039800.1129199998]
["2025-11-25T12:12:21.000000000",672.64,695.0,0.0,0.01,0.002,0.001,251,3,21.12,23.73,-0.998,0.001,0,0,25.1,1263831.8000000003,168.83264,4041078.52032]
["2025-11-25T12:12:34.000000000",672.62,682.0,0.0,0.01,0.004,0.004,1373,70,9.37,9.45,-0.995,0.004,1,23,549.5999999999999,1265230.6000000003,3691.33856,4054429.59792]
["2025-11-25T12:12:48.000000000",672.63,665.0,7.66,7.71,0.947,0.015,4336,21409,0.08,0.09,-0.045,0.021,10608,199216,28780.8,1263086.0000000005,-106092.58464000002,4038814.9065599996]
["2025-11-25T12:13:00.000000000",672.61,633.0,39.55,39.7,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,1059,124,0.0,1260098.4000000004,0.0,4033765.9302399997]
["2025-11-25T12:13:13.000000000",672.57,636.0,36.54,36.61,1.0,0.0,16,50,0.0,0.01,-0.001,0.0,1433,184,0.0,1245885.8000000007,0.0,3998828.1565800007]
["2025-11-25T12:13:13.000000000",672.57,659.0,13.57,13.64,1.0,0.0,1359,593,0.03,0.04,-0.015,0.006,5114,33529,3068.4,1245885.8000000007,-20637.137880000002,3998828.1565800007]
["2025-11-25T12:13:25.000000000",672.6,678.0,0.01,0.02,0.016,0.016,4651,8532,5.4,5.46,-0.984,0.016,6,574,7451.2,1261965.5000000002,49987.63199999999,4036567.8714]
["2025-11-25T12:13:38.000000000",672.64,681.0,0.0,0.01,0.005,0.004,4509,1253,8.36,8.45,-0.995,0.004,1,32,1804.0000000000002,1261965.5000000002,12129.04448,4036807.92896]
["2025-11-25T12:13:51.000000000",672.65,651.0,21.57,21.69,1.0,0.0,324,42,0.01,0.02,-0.005,0.002,3034,11847,606.8000000000001,1262154.0000000005,-4081.6402000000003,4045175.843499999]
["2025-11-25T12:14:04.000000000",672.66,651.0,21.57,21.7,1.0,0.0,324,42,0.01,0.02,-0.005,0.002,3034,11847,606.8000000000001,1259948.0000000005,-4081.700880000001,4069553.9857199998]
["2025-11-25T12:14:17.000000000",672.64,619.0,53.59,53.69,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,795,9,0.0,1263386.0000000005,0.0,4097487.4560000002]
["2025-11-25T12:14:31.000000000",672.62,642.0,30.56,30.7,1.0,0.0,27,47,0.0,0.01,-0.002,0.0,1964,7203,0.0,1260838.4000000004,0.0,4037928.88408]
["2025-11-25T12:14:43.000000000",672.6,686.0,0.0,0.01,0.003,0.002,1958,22,12.19,14.64,-0.997,0.002,6,0,392.8,1255910.7000000002,2625.8304,4012581.6102000005]
["2025-11-25T12:14:56.000000000",672.67,654.0,18.61,18.71,1.0,0.0,666,28,0.02,0.03,-0.009,0.003,2595,16369,778.5,1262546.8000000005,-5236.73595,4093244.036900001]
["2025-11-25T12:15:09.000000000",672.67,657.0,15.65,15.77,1.0,0.0,581,639,0.02,0.03,-0.01,0.004,4380,22509,1752.0,1262546.8000000005,-11785.178399999999,4093244.036900001]
["2025-11-25T12:15:09.000000000",672.67,683.0,0.0,0.01,0.004,0.003,1167,185,10.26,10.38,-0.996,0.003,0,29,350.09999999999997,1262546.8000000005,2355.0176699999997,4093244.036900001]
["2025-11-25T12:15:21.000000000",672.66,698.0,0.0,0.01,0.002,0.001,327,0,24.18,26.64,-0.998,0.001,0,0,32.7,1260733.7000000004,219.95982,4073271.7775399997]
["2025-11-25T12:15:33.000000000",672.63,701.0,0.0,0.01,0.002,0.001,602,0,27.55,29.18,-0.998,0.001,0,0,60.199999999999996,1273059.9000000006,404.92325999999997,4151263.1720699994]
["2025-11-25T12:15:46.000000000",672.64,674.0,0.33,0.34,0.262,0.152,6208,114584,1.69,1.73,-0.74,0.152,929,6001,108482.40000000001,1265417.4000000006,539731.7171199999,4102213.42464]
["2025-11-25T12:15:59.000000000",672.55,636.0,36.49,36.57,1.0,0.0,16,50,0.0,0.01,-0.001,0.0,1433,184,0.0,1266702.3000000003,0.0,4055143.5877500004]
["2025-11-25T12:16:13.000000000",672.46,639.0,33.43,33.56,1.0,0.0,61,13,0.0,0.01,-0.002,0.0,1961,1495,0.0,1264863.4000000006,0.0,3985695.9734799988]
["2025-11-25T12:16:26.000000000",672.44,665.0,7.48,7.54,0.948,0.014,4336,21446,0.07,0.08,-0.042,0.021,10608,200312,28347.199999999997,1264863.4000000006,-108978.31616,3985577.4327200004]
["2025-11-25T12:16:26.000000000",672.44,735.0,0.0,0.01,0.001,0.0,435,0,61.74,63.39,-0.999,0.0,0,0,0.0,1264863.4000000006,0.0,3985577.4327200004]
["2025-11-25T12:16:51.000000000",672.48,674.0,0.29,0.3,0.225,0.142,6208,115944,1.78,1.81,-0.775,0.142,929,6266,101345.4,1268746.0000000005,504103.11263999995,3944594.1801599986]
["2025-11-25T12:17:03.000000000",672.43,642.0,30.37,30.54,1.0,0.0,27,47,0.0,0.01,-0.002,0.0,1964,7203,0.0,1262867.9000000004,0.0,3937340.57013]
["2025-11-25T12:17:03.000000000",672.43,706.0,0.0,0.01,0.002,0.0,2283,0,32.75,34.37,-0.998,0.0,0,0,0.0,1262867.9000000004,0.0,3937340.57013]
["2025-11-25T12:17:17.000000000",672.62,750.0,0.0,0.01,0.001,0.0,1,0,76.62,78.36,-0.999,0.0,0,0,0.0,1268206.8000000005,0.0,4059716.39112]
["2025-11-25T12:17:30.000000000",672.61,686.0,0.0,0.01,0.003,0.002,1958,22,12.25,14.57,-0.997,0.002,6,0,392.8,1265757.0000000007,2625.8694400000004,4107746.3041399997]
["2025-11-25T12:17:43.000000000",672.58,697.0,0.0,0.01,0.002,0.001,395,1,23.31,25.54,-0.998,0.001,0,0,39.5,1270866.9000000006,265.6691,4068020.0929799993]
["2025-11-25T12:17:57.000000000",672.62,656.0,16.6,16.7,1.0,0.0,1471,145,0.02,0.03,-0.01,0.004,2628,11475,1051.2,1270866.9000000006,-7070.581440000001,4068262.0282199997]
["2025-11-25T12:18:11.000000000",672.54,659.0,13.49,13.59,1.0,0.0,1359,593,0.03,0.04,-0.015,0.006,5114,33556,3068.4,1264377.8000000003,-20636.217360000002,4050844.27308]
["2025-11-25T12:18:24.000000000",672.56,688.0,0.0,0.01,0.003,0.002,1042,9,14.43,16.54,-0.997,0.002,3,2,209.0,1272581.3000000005,1397.5796800000003,4037160.443119999]
["2025-11-25T12:18:37.000000000",672.58,691.0,0.0,0.01,0.003,0.001,4428,577,17.32,19.54,-0.997,0.001,3,4,443.1,1268599.6000000006,2976.1665000000003,4052462.6449999986]
["2025-11-25T12:18:50.000000000",672.63,694.0,0.0,0.01,0.002,0.001,436,0,20.31,22.54,-0.998,0.001,0,0,43.6,1265097.2000000004,293.26668,4061337.2494799993]
["2025-11-25T12:19:03.000000000",672.73,679.0,0.0,0.01,0.006,0.007,6143,6459,6.27,6.33,-0.994,0.007,17,148,4312.0,1271192.7000000004,28848.007859999998,4139825.0193699985]
["2025-11-25T12:19:17.000000000",672.86,664.0,8.89,8.95,0.955,0.008,2647,7418,0.06,0.07,-0.034,0.015,8919,141062,15496.100000000002,1265626.6000000006,-75770.09174,4265192.253999999]
["2025-11-25T12:19:30.000000000",672.92,632.0,40.78,40.93,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,1076,3094,0.0,1268323.3000000007,0.0,4367104.7763600005]
["2025-11-25T12:19:30.000000000",672.92,706.0,0.0,0.01,0.002,0.0,2283,0,32.15,33.99,-0.998,0.0,0,0,0.0,1268323.3000000007,0.0,4367104.7763600005]
["2025-11-25T12:19:55.000000000",672.9,614.0,58.83,58.92,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1002,23,0.0,1262802.5000000007,0.0,4335102.3993]
["2025-11-25T12:19:55.000000000",672.9,676.0,0.06,0.07,0.07,0.064,9880,50162,3.16,3.21,-0.93,0.064,392,2537,65740.8,1262802.5000000007,408606.4128000001,4335102.3993]
["2025-11-25T12:20:21.000000000",673.03,636.0,36.97,37.09,1.0,0.0,16,50,0.0,0.01,-0.001,0.0,1433,204,0.0,1250952.9000000006,0.0,4380038.185169999]
["2025-11-25T12:20:21.000000000",673.03,720.0,0.0,0.01,0.001,0.0,1096,0,46.13,48.16,-0.999,0.0,0,0,0.0,1250952.9000000006,0.0,4380038.185169999]
["2025-11-25T12:20:34.000000000",673.04,725.0,0.0,0.01,0.001,0.0,164,0,51.18,53.08,-0.999,0.0,0,0,0.0,1262552.3000000005,0.0,4431003.933680001]
["2025-11-25T12:20:48.000000000",673.04,745.0,0.0,0.01,0.001,0.0,65,0,71.2,72.84,-0.999,0.0,0,0,0.0,1258284.2000000004,0.0,4412800.220800001]
["2025-11-25T12:21:00.000000000",673.06,706.0,0.0,0.01,0.002,0.0,2283,0,32.18,33.84,-0.998,0.0,0,0,0.0,1264799.6000000003,0.0,4456225.2626399975]
["2025-11-25T12:21:13.000000000",673.14,654.0,19.08,19.17,1.0,0.0,666,28,0.02,0.03,-0.009,0.003,2595,16449,778.5,1262534.5000000007,-5240.3949,4482336.26958]
["2025-11-25T12:21:26.000000000",673.2,658.0,15.14,15.25,1.0,0.0,1218,612,0.02,0.03,-0.011,0.004,4570,25020,1828.0,1256831.4000000004,-12306.096000000001,4548415.212000001]
["2025-11-25T12:21:39.000000000",673.09,627.0,46.05,46.14,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,877,138,0.0,1254206.7000000004,0.0,4531591.213709998]
["2025-11-25T12:21:51.000000000",673.2,645.0,28.07,28.23,1.0,0.0,39,53,0.0,0.01,-0.002,0.001,3549,8605,354.9,1253747.4000000004,-2389.1868,4513174.538400002]
["2025-11-25T12:21:51.000000000",673.2,704.0,0.0,0.01,0.002,0.001,2213,0,30.03,31.91,-0.998,0.001,0,0,221.3,1253747.4000000004,1489.7916,4513174.538400002]
["2025-11-25T12:22:17.000000000",673.09,665.0,8.11,8.17,0.954,0.01,4336,21458,0.06,0.07,-0.036,0.017,10608,205644,22369.600000000002,1257017.0000000005,-92197.17584000001,4524808.485779998]
["2025-11-25T12:22:30.000000000",673.1,639.0,34.03,34.19,1.0,0.0,61,13,0.0,0.01,-0.001,0.0,1961,1495,0.0,1257017.0000000005,0.0,4524875.710199997]
["2025-11-25T12:22:42.000000000",673.14,637.0,36.08,36.19,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,860,245,0.0,1255489.4000000004,0.0,4524514.548839999]
["2025-11-25T12:22:42.000000000",673.14,715.0,0.0,0.01,0.001,0.0,642,0,41.06,43.13,-0.999,0.0,0,0,0.0,1255489.4000000004,0.0,4524514.548839999]
["2025-11-25T12:22:55.000000000",673.26,642.0,31.2,31.28,1.0,0.0,27,47,0.0,0.01,-0.002,0.0,1964,7203,0.0,1257278.6000000006,0.0,4557418.126799998]
["2025-11-25T12:23:07.000000000",673.3,683.0,0.0,0.01,0.004,0.003,1167,185,9.68,9.82,-0.996,0.003,0,29,350.09999999999997,1264651.0000000005,2357.2232999999997,4716162.168399999]
["2025-11-25T12:23:20.000000000",673.47,687.0,0.0,0.01,0.003,0.002,1949,0,12.76,14.95,-0.997,0.002,0,0,389.8,1261873.2000000004,2625.1860600000005,4799578.2408000035]
["2025-11-25T12:23:34.000000000",673.5,636.0,37.4,37.52,1.0,0.0,16,50,0.0,0.01,-0.001,0.0,1433,204,0.0,1253166.0000000007,0.0,4812331.262999998]
["2025-11-25T12:23:47.000000000",673.44,624.0,49.33,49.52,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,1901,400,0.0,1253166.0000000007,0.0,4811902.547520002]
["2025-11-25T12:23:59.000000000",673.45,628.0,45.4,45.52,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,1187,157,0.0,1263314.1000000008,0.0,4855610.192850001]
["2025-11-25T12:23:59.000000000",673.45,702.0,0.0,0.01,0.002,0.001,1284,0,27.3,29.78,-0.998,0.001,0,0,128.4,1263314.1000000008,864.7098000000001,4855610.192850001]
["2025-11-25T12:24:12.000000000",673.45,720.0,0.0,0.01,0.001,0.0,1096,0,45.41,47.69,-0.999,0.0,0,0,0.0,1258723.1000000006,0.0,4812207.687250001]
["2025-11-25T12:24:37.000000000",673.6,666.0,7.63,7.68,0.953,0.012,3861,34424,0.06,0.07,-0.038,0.019,7817,204750,19485.5,1254775.4000000006,-68835.8576,4886266.1088]
["2025-11-25T12:24:50.000000000",673.73,635.0,38.64,38.75,1.0,0.0,7,23,0.0,0.01,-0.001,0.0,21705,517,0.0,1256757.1000000003,0.0,4991175.768289999]
["2025-11-25T12:24:50.000000000",673.73,674.0,0.76,0.77,0.447,0.175,6208,140189,1.05,1.06,-0.554,0.175,929,8766,124897.49999999999,1256757.1000000003,622408.61725,4991175.768289999]
["2025-11-25T12:25:03.000000000",673.79,720.0,0.0,0.01,0.001,0.0,1096,0,45.44,47.42,-0.999,0.0,0,0,0.0,1256757.1000000003,0.0,4991620.264669998]
["2025-11-25T12:25:15.000000000",673.73,681.0,0.0,0.01,0.006,0.006,4509,2034,7.25,7.31,-1.0,0.0,1,32,2705.4,1279268.4999999998,18227.091420000004,5275670.387929999]
["2025-11-25T12:25:28.000000000",673.75,668.0,5.79,5.86,0.933,0.029,10880,129215,0.1,0.11,-0.064,0.033,7442,209152,56110.6,1236858.2000000002,47118.03250000002,4913793.499999998]
["2025-11-25T12:25:40.000000000",673.72,653.0,20.67,20.84,1.0,0.0,383,37,0.01,0.02,-0.006,0.002,4018,19497,803.5999999999999,1240037.4000000001,-5414.01392,4951557.690159997]
["2025-11-25T12:25:53.000000000",673.7,657.0,16.66,16.77,1.0,0.0,581,639,0.02,0.03,-0.01,0.004,4380,22731,1752.0,1242935.8000000003,-11803.224000000002,4894547.723799998]
["2025-11-25T12:26:06.000000000",673.74,626.0,47.67,47.77,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,955,27,0.0,1235589.5000000002,0.0,4893275.927699999]
["2025-11-25T12:26:19.000000000",673.75,639.0,34.69,34.79,1.0,0.0,61,13,0.0,0.01,-0.001,0.0,1961,1495,0.0,1235589.5000000002,0.0,4893348.556249999]
["2025-11-25T12:26:19.000000000",673.75,703.0,0.0,0.01,0.002,0.001,1838,0,28.43,30.23,-0.998,0.001,0,0,183.8,1235589.5000000002,1238.3525000000002,4893348.556249999]
["2025-11-25T12:26:45.000000000",673.53,664.0,9.54,9.6,1.0,0.0,2647,7495,0.04,0.05,-0.025,0.012,8919,142537,10702.800000000001,1258866.4000000008,-72086.56884,4844373.95442]
["2025-11-25T12:26:57.000000000",673.56,633.0,40.42,40.58,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,1059,124,0.0,1252727.1000000003,0.0,4856446.406519999]
["2025-11-25T12:27:10.000000000",673.54,636.0,37.49,37.67,1.0,0.0,16,50,0.0,0.01,-0.001,0.0,1433,204,0.0,1253031.3000000003,0.0,4894986.300540001]
["2025-11-25T12:27:10.000000000",673.54,710.0,0.0,0.01,0.001,0.0,825,0,35.45,37.28,-0.998,0.0,0,0,0.0,1253031.3000000003,0.0,4894986.300540001]
["2025-11-25T12:27:23.000000000",673.53,700.0,0.0,0.01,0.002,0.001,1827,0,25.12,27.43,-0.998,0.001,2,0,182.9,1248783.8000000005,1229.1922499999998,4846428.220920001]
["2025-11-25T12:27:36.000000000",673.46,682.0,0.0,0.01,0.005,0.004,1373,71,8.53,8.61,-0.995,0.004,1,30,549.5999999999999,1252928.9000000008,3695.9484800000005,4818570.60662]
["2025-11-25T12:27:50.000000000",673.48,651.0,22.42,22.52,1.0,0.0,324,42,0.01,0.02,-0.005,0.002,3034,11879,606.8000000000001,1252928.9000000008,-4086.6766400000006,4818713.705560002]
["2025-11-25T12:28:04.000000000",673.48,694.0,0.0,0.01,0.002,0.001,436,0,19.23,21.43,-0.998,0.001,0,0,43.6,1255517.3000000007,293.63728000000003,4853656.541880002]
["2025-11-25T12:28:31.000000000",673.4,615.0,58.34,58.42,1.0,0.0,5,41,0.0,0.01,-0.001,0.0,2051,1,0.0,2561559.7,0.0,13512671.335800007]
["2025-11-25T12:28:31.000000000",673.4,689.0,0.0,0.01,0.003,0.002,1192,8,14.29,16.42,-0.997,0.002,1,0,238.59999999999997,2561559.7,1604.0388,13512671.335800007]
["2025-11-25T12:28:44.000000000",673.41,693.0,0.0,0.01,0.002,0.001,501,5,18.47,20.36,-0.998,0.001,0,3,50.1,1266869.3000000005,337.37841000000003,4786643.39847]
["2025-11-25T12:28:56.000000000",673.36,665.0,8.37,8.44,0.954,0.009,4336,21474,0.06,0.07,-0.035,0.017,10608,208183,21936.0,1268396.4000000006,-95153.84832,4811400.956319998]
["2025-11-25T12:29:10.000000000",673.36,665.0,8.38,8.45,0.954,0.01,4336,21474,0.06,0.07,-0.035,0.017,10608,208186,22369.600000000002,1269934.9000000001,-92234.15936,4768947.628399999]
["2025-11-25T12:29:22.000000000",673.33,634.0,39.27,39.41,1.0,0.0,8,12,0.0,0.01,-0.001,0.0,1617,446,0.0,1269532.9000000001,0.0,4766497.010029999]
["2025-11-25T12:29:35.000000000",673.22,659.0,14.16,14.26,1.0,0.0,1359,594,0.03,0.04,-0.015,0.006,5114,33873,3068.4,1269532.9000000001,-20657.08248,4765718.321019997]
["2025-11-25T12:29:35.000000000",673.22,715.0,0.0,0.01,0.001,0.0,642,0,41.0,42.61,-0.999,0.0,0,0,0.0,1269532.9000000001,0.0,4765718.321019997]
["2025-11-25T12:29:48.000000000",673.27,680.0,0.01,0.02,0.014,0.011,8083,6308,6.7,6.77,-0.986,0.011,10,673,8902.3,1273956.6000000006,59788.395809999995,4675060.3052400015]
["2025-11-25T12:30:14.000000000",673.41,621.0,52.37,52.47,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,887,0,0.0,1270741.3000000003,0.0,4851082.001370001]
["2025-11-25T12:30:14.000000000",673.41,652.0,21.37,21.48,1.0,0.0,354,20,0.01,0.02,-0.005,0.002,2829,12806,565.8000000000001,1270741.3000000003,-3810.1537800000006,4851082.001370001]
["2025-11-25T12:30:27.000000000",673.56,750.0,0.0,0.01,0.001,0.0,1,0,75.68,77.36,-0.999,0.0,0,0,0.0,1280934.2000000004,0.0,4939682.930639998]
["2025-11-25T12:30:54.000000000",673.54,617.0,56.5,56.64,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1942,4,0.0,1262235.5000000002,0.0,4891302.036740001]
["2025-11-25T12:30:54.000000000",673.54,697.0,0.0,0.01,0.002,0.001,395,1,22.52,24.56,-0.998,0.001,0,0,39.5,1262235.5000000002,266.0483,4891302.036740001]
["2025-11-25T12:31:06.000000000",673.49,659.0,14.48,14.58,1.0,0.0,1359,594,0.03,0.04,-0.015,0.005,5114,33904,2557.0,1262235.5000000002,-17221.1393,4890938.932689999]
["2025-11-25T12:31:19.000000000",673.56,663.0,10.55,10.62,1.0,0.0,2733,4829,0.04,0.05,-0.023,0.01,10663,106855,10663.0,1265784.5000000005,-71821.7028,4871398.0913999975]
["2025-11-25T12:31:31.000000000",673.62,691.0,0.0,0.01,0.003,0.001,4428,577,16.57,18.79,-0.997,0.001,3,4,443.1,1261341.9000000006,2980.7684999999997,4920109.028459999]
["2025-11-25T12:31:44.000000000",673.67,635.0,38.59,38.69,1.0,0.0,7,23,0.0,0.01,-0.001,0.0,21705,518,0.0,1258971.6000000003,0.0,4949568.0139000015]
["2025-11-25T12:31:44.000000000",673.67,709.0,0.0,0.01,0.002,0.0,1877,0,34.56,36.22,-0.998,0.0,0,0,0.0,1258971.6000000003,0.0,4949568.0139000015]
["2025-11-25T12:31:56.000000000",673.69,694.0,0.0,0.01,0.002,0.001,436,0,19.55,21.55,-0.998,0.001,0,0,43.6,1262128.2000000007,293.72884000000005,5023885.531540001]
["2025-11-25T12:32:08.000000000",673.66,681.0,0.0,0.01,0.005,0.005,4509,2265,7.28,7.37,-0.994,0.005,1,45,2255.0,1262128.2000000007,15184.296400000001,5023661.813559998]
["2025-11-25T12:32:33.000000000",673.71,642.0,31.68,31.81,1.0,0.0,27,48,0.0,0.01,-0.002,0.0,1964,7203,0.0,1263398.8000000003,0.0,5058116.318340003]
["2025-11-25T12:32:33.000000000",673.71,656.0,17.68,17.82,1.0,0.0,1471,147,0.02,0.03,-0.009,0.003,2628,11535,788.4000000000001,1263398.8000000003,-5311.529640000001,5058116.318340003]
["2025-11-25T12:32:58.000000000",673.79,614.0,59.68,59.83,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1002,23,0.0,1258356.5000000005,0.0,5060655.440489998]
["2025-11-25T12:32:58.000000000",673.79,688.0,0.0,0.01,0.003,0.002,1042,9,13.62,15.58,-0.997,0.002,3,2,209.0,1258356.5000000005,1400.13562,5060655.440489998]
["2025-11-25T12:33:11.000000000",673.84,692.0,0.0,0.01,0.003,0.001,3802,46,16.97,19.54,-0.997,0.001,0,3,380.2,1250635.3000000003,2561.93968,5065979.658000002]
["2025-11-25T12:33:24.000000000",673.84,627.0,46.8,46.9,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,877,138,0.0,1250635.3000000003,0.0,5065979.658000002]
["2025-11-25T12:33:37.000000000",673.88,629.0,44.83,44.94,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,969,6182,0.0,1259996.0000000002,0.0,5149764.0048]
["2025-11-25T12:33:49.000000000",673.89,633.0,40.82,40.93,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,1059,124,0.0,1264488.6000000003,0.0,5167162.092960002]
["2025-11-25T12:34:02.000000000",673.99,621.0,52.89,53.02,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,887,0,0.0,1260787.5000000002,0.0,5171155.249489998]
["2025-11-25T12:34:02.000000000",673.99,710.0,0.0,0.01,0.001,0.0,825,0,35.23,36.89,-0.998,0.0,0,0,0.0,1260787.5000000002,0.0,5171155.249489998]
["2025-11-25T12:34:28.000000000",674.1,673.0,1.58,1.6,0.677,0.15,9608,272229,0.5,0.51,-0.323,0.15,907,44232,157725.0,1239714.7000000002,879801.6150000002,5177041.4871000005]
["2025-11-25T12:34:41.000000000",674.06,618.0,56.03,56.13,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,208,0,0.0,1239714.7000000002,0.0,5176734.289859997]
["2025-11-25T12:34:54.000000000",674.11,647.0,27.06,27.19,1.0,0.0,36,57,0.01,0.02,-0.005,0.001,1888,5207,188.8,1246711.1000000003,-1272.7196800000002,5214121.5325299995]
["2025-11-25T12:35:07.000000000",674.1,617.0,57.05,57.13,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1942,4,0.0,1239137.9000000004,0.0,5198236.5393]
["2025-11-25T12:35:07.000000000",674.1,691.0,0.0,0.01,0.003,0.001,4428,577,16.07,18.25,-0.997,0.001,3,5,443.1,1239137.9000000004,2982.8925,5198236.5393]
["2025-11-25T12:35:20.000000000",673.96,664.0,9.94,10.0,1.0,0.0,2647,7511,0.04,0.05,-0.023,0.011,8919,142997,9810.9,1243275.8000000003,-66121.54164,5222525.475440003]
["2025-11-25T12:35:32.000000000",674.01,664.0,9.98,10.05,1.0,0.0,2647,7511,0.04,0.05,-0.024,0.011,8919,142999,9810.9,1234047.4000000001,-66126.44709,5116006.852020003]
["2025-11-25T12:35:45.000000000",673.92,668.0,5.96,6.02,0.941,0.024,10880,129477,0.08,0.09,-0.054,0.029,7442,213143,47693.799999999996,1236927.6000000003,30529.923839999992,5123072.447999999]
["2025-11-25T12:35:57.000000000",674.02,660.0,13.95,14.06,1.0,0.0,5471,7056,0.02,0.03,-0.011,0.005,13664,101955,6832.000000000001,1242486.3000000003,-46049.04640000001,5200249.655500001]
["2025-11-25T12:36:09.000000000",674.05,704.0,0.0,0.01,0.002,0.001,2213,0,29.15,30.8,-0.998,0.001,0,0,221.3,1242486.3000000003,1491.67265,5200481.1137500005]
["2025-11-25T12:36:09.000000000",674.05,740.0,0.0,0.01,0.001,0.0,1024,1,65.14,66.78,-0.999,0.0,0,0,0.0,1242486.3000000003,0.0,5200481.1137500005]
["2025-11-25T12:36:34.000000000",674.06,656.0,17.96,18.09,1.0,0.0,1471,147,0.02,0.03,-0.009,0.003,2628,11567,788.4000000000001,1234059.2000000004,-5314.28904,5080518.291399999]
["2025-11-25T12:36:47.000000000",674.12,682.0,0.0,0.01,0.005,0.005,1373,81,7.87,7.94,-0.995,0.005,1,30,687.0,1238373.2000000002,4624.4632,5192046.623440001]
["2025-11-25T12:37:00.000000000",674.1,652.0,21.96,22.17,1.0,0.0,354,20,0.01,0.02,-0.005,0.002,2829,12809,565.8000000000001,1241012.0000000005,-3814.057800000001,5210388.54]
["2025-11-25T12:37:12.000000000",674.16,653.0,20.97,21.2,1.0,0.0,383,37,0.01,0.02,-0.006,0.002,4018,19558,803.5999999999999,1241012.0000000005,-5417.549759999999,5210852.3040000005]
["2025-11-25T12:37:25.000000000",674.14,626.0,48.09,48.19,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,955,27,0.0,1493947.5000000002,0.0,6978785.592340001]
["2025-11-25T12:37:25.000000000",674.14,700.0,0.0,0.01,0.002,0.001,1827,0,24.63,27.23,-0.998,0.001,2,0,182.9,1493947.5000000002,1230.3055000000002,6978785.592340001]
["2025-11-25T12:37:38.000000000",674.25,670.0,4.35,4.4,0.902,0.051,12667,358335,0.14,0.15,-0.096,0.053,4956,165406,90868.5,1233904.2,258473.06324999995,5225308.044]
["2025-11-25T12:37:50.000000000",674.33,700.0,0.0,0.01,0.002,0.001,1827,0,24.7,27.02,-0.998,0.001,2,0,182.9,1222521.9000000006,1230.65225,5245584.073810001]
["2025-11-25T12:38:15.000000000",674.23,637.0,37.12,37.25,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,860,245,0.0,1232811.8000000003,0.0,5223452.639780001]
["2025-11-25T12:38:15.000000000",674.23,649.0,25.13,25.25,1.0,0.0,23,96,0.01,0.02,-0.005,0.001,2268,5133,226.8,1232811.8000000003,-1529.15364,5223452.639780001]
["2025-11-25T12:38:28.000000000",674.21,697.0,0.0,0.01,0.002,0.001,395,1,21.74,23.96,-0.998,0.001,0,0,39.5,1232811.8000000003,266.31295,5223297.694060001]
["2025-11-25T12:38:40.000000000",674.22,685.0,0.0,0.01,0.004,0.003,5278,72,9.53,12.14,-0.996,0.003,1,7,1583.7,3159230.9000000004,10673.57682,18216509.48346]
["2025-11-25T12:38:52.000000000",674.16,690.0,0.0,0.01,0.003,0.002,2667,85,14.68,17.16,-0.997,0.002,18,11,537.0,1233354.2000000004,3571.6996800000006,5230868.1144]
["2025-11-25T12:39:05.000000000",674.16,694.0,0.0,0.01,0.002,0.001,436,1,18.65,21.2,-0.998,0.001,0,0,43.6,1223642.8,293.93376,5165773.921440001]
["2025-11-25T12:39:17.000000000",674.19,664.0,10.17,10.24,1.0,0.0,2647,7511,0.04,0.05,-0.023,0.011,8919,145049,9810.9,1226229.9000000004,-66144.10671000001,5182674.493589998]
["2025-11-25T12:39:29.000000000",674.15,634.0,40.1,40.22,1.0,0.0,8,12,0.0,0.01,-0.001,0.0,1617,446,0.0,1226229.9000000004,0.0,5182367.003149998]
["2025-11-25T12:39:29.000000000",674.15,708.0,0.0,0.01,0.002,0.0,1602,0,32.83,35.09,-0.998,0.0,0,0,0.0,1226229.9000000004,0.0,5182367.003149998]
["2025-11-25T12:39:55.000000000",674.02,637.0,36.97,37.08,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,860,245,0.0,3204914.4,0.0,18426891.235799998]
["2025-11-25T12:39:55.000000000",674.02,682.0,0.0,0.01,0.005,0.005,1373,82,7.97,8.03,-0.995,0.005,1,30,687.0,3204914.4,4623.7771999999995,18426891.235799998]
["2025-11-25T12:40:20.000000000",674.02,645.0,28.95,29.09,1.0,0.0,39,53,0.0,0.01,-0.002,0.001,3549,10505,354.9,1245029.8000000003,-2392.09698,5169261.586000001]
["2025-11-25T12:40:32.000000000",673.99,633.0,40.88,41.01,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,1059,124,0.0,1240046.8000000003,0.0,5144141.056299998]
["2025-11-25T12:40:45.000000000",674.04,618.0,56.0,56.12,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,208,0,0.0,1240046.8000000003,0.0,5144522.674799999]
["2025-11-25T12:40:57.000000000",674.06,623.0,50.99,51.12,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,619,110,0.0,1241837.7000000004,0.0,5182177.998419998]
["2025-11-25T12:41:10.000000000",674.06,630.0,43.97,44.12,1.0,0.0,18,34,0.0,0.01,-0.001,0.0,7174,2089,0.0,1633492.4000000006,0.0,7844309.888359998]
["2025-11-25T12:41:10.000000000",674.06,666.0,8.07,8.13,0.957,0.008,3861,34649,0.05,0.06,-0.032,0.016,7817,209098,15596.0,1633492.4000000006,-63485.66703999999,7844309.888359998]
["2025-11-25T12:41:23.000000000",674.03,671.0,3.21,3.25,0.851,0.081,4357,316017,0.22,0.23,-0.15,0.081,1286,91623,45708.3,1914419.9000000004,167665.63653000002,9692366.041749999]
["2025-11-25T12:41:35.000000000",674.03,641.0,32.99,33.11,1.0,0.0,3,12,0.0,0.01,-0.002,0.0,1789,3136,0.0,1235691.1000000006,0.0,5163844.26047]
["2025-11-25T12:41:35.000000000",674.03,745.0,0.0,0.01,0.001,0.0,65,0,69.73,72.3,-0.999,0.0,0,0,0.0,1235691.1000000006,0.0,5163844.26047]
["2025-11-25T12:42:00.000000000",674.11,615.0,59.06,59.14,1.0,0.0,5,41,0.0,0.01,-0.001,0.0,2051,1,0.0,2547989.1000000006,0.0,13992806.641830003]
["2025-11-25T12:42:13.000000000",674.04,682.0,0.0,0.01,0.005,0.005,1373,82,7.95,8.02,-0.995,0.005,1,30,687.0,1245783.1000000003,4623.914400000001,5214657.210839999]
["2025-11-25T12:42:26.000000000",674.02,674.0,0.87,0.88,0.505,0.179,6208,190907,0.89,0.9,-0.496,0.179,929,30209,127752.29999999999,1240010.4000000001,636909.13282,5185663.188680002]
["2025-11-25T12:42:39.000000000",673.94,655.0,18.89,18.96,1.0,0.0,1081,406,0.02,0.03,-0.009,0.003,6249,20702,1874.7,2634522.0,-12634.353180000002,14548194.513199998]
["2025-11-25T12:42:52.000000000",673.96,624.0,49.86,49.97,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1901,400,0.0,1237592.6000000006,0.0,5100899.958000002]
["2025-11-25T12:42:52.000000000",673.96,677.0,0.09,0.1,0.09,0.071,4935,28647,3.14,3.19,-0.91,0.071,111,1458,35826.6,1237592.6000000006,230833.99584000002,5100899.958000002]
["2025-11-25T12:43:04.000000000",673.98,701.0,0.0,0.01,0.002,0.001,602,0,25.8,28.06,-0.998,0.001,0,0,60.199999999999996,1244726.5000000002,405.73596,5119702.377539998]
["2025-11-25T12:43:17.000000000",674.01,706.0,0.0,0.01,0.002,0.0,2283,0,31.25,32.86,-0.998,0.0,0,0,0.0,1244726.5000000002,0.0,5119930.264230003]
["2025-11-25T12:43:30.000000000",673.97,672.0,2.25,2.29,0.777,0.118,5241,335669,0.33,0.34,-0.226,0.117,950,61449,72958.8,1255457.2000000004,341896.89336000005,5185717.93542]
["2025-11-25T12:43:42.000000000",673.87,643.0,30.77,30.88,1.0,0.0,14,32,0.0,0.01,-0.002,0.0,2936,4262,0.0,1255694.4000000001,0.0,5175651.7963000005]
["2025-11-25T12:43:56.000000000",673.9,647.0,26.77,26.9,1.0,0.0,36,57,0.01,0.02,-0.005,0.001,1888,5208,188.8,1267418.8000000005,-1272.3232,5200416.2144]
["2025-11-25T12:44:08.000000000",673.86,725.0,0.0,0.01,0.001,0.0,164,0,50.27,51.96,-0.999,0.0,0,0,0.0,1268148.6,0.0,5264537.988599999]
["2025-11-25T12:44:21.000000000",673.82,643.0,30.75,30.87,1.0,0.0,14,32,0.0,0.01,-0.002,0.0,2936,4262,0.0,1256585.7000000007,0.0,5092845.43558]
["2025-11-25T12:44:33.000000000",673.77,685.0,0.0,0.01,0.004,0.003,5278,72,9.92,12.16,-0.996,0.003,1,7,1583.7,1256585.7000000007,10666.452870000001,5092467.527129999]
["2025-11-25T12:44:46.000000000",673.85,654.0,19.73,19.86,1.0,0.0,666,31,0.01,0.02,-0.006,0.002,2595,17654,519.0,1263568.8000000003,-3497.2815000000005,5126560.504100001]
["2025-11-25T12:44:46.000000000",673.85,710.0,0.0,0.01,0.001,0.0,825,0,35.43,37.02,-0.998,0.0,0,0,0.0,1263568.8000000003,0.0,5126560.504100001]
["2025-11-25T12:45:12.000000000",673.99,626.0,47.83,47.99,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,955,27,0.0,1754892.1000000006,0.0,8502950.675590003]
["2025-11-25T12:45:12.000000000",673.99,700.0,0.0,0.01,0.002,0.001,1827,0,24.91,27.14,-0.998,0.001,2,0,182.9,1754892.1000000006,1230.03175,8502950.675590003]
["2025-11-25T12:45:25.000000000",674.05,705.0,0.0,0.01,0.002,0.001,5463,1,30.18,31.83,-0.998,0.001,0,0,546.3,1264145.6000000003,3682.3351499999994,5292614.986100001]
["2025-11-25T12:45:38.000000000",674.14,674.0,0.93,0.94,0.516,0.184,6208,196461,0.81,0.82,-0.485,0.184,929,37074,131320.8,1259951.5000000002,654816.45104,5314366.291060002]
["2025-11-25T12:46:04.000000000",674.09,637.0,37.04,37.13,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,860,245,0.0,1256843.3,0.0,5337658.306529999]
["2025-11-25T12:46:04.000000000",674.09,649.0,25.05,25.2,1.0,0.0,23,96,0.01,0.02,-0.005,0.001,2268,5138,226.8,1256843.3,-1528.8361200000002,5337658.306529999]
["2025-11-25T12:46:17.000000000",674.01,680.0,0.01,0.02,0.015,0.014,8083,9009,5.99,6.05,-0.985,0.014,10,759,11330.2,1578134.1000000003,76177.95822000001,7446986.18577]
["2025-11-25T12:46:42.000000000",673.79,614.0,59.74,59.83,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1002,23,0.0,1252408.2000000004,0.0,5132455.176679999]
["2025-11-25T12:46:42.000000000",673.79,688.0,0.0,0.01,0.003,0.002,1042,9,13.0,15.07,-0.997,0.002,3,2,209.0,1252408.2000000004,1400.13562,5132455.176679999]
["2025-11-25T12:46:54.000000000",673.76,674.0,0.74,0.75,0.454,0.182,6208,199961,0.99,1.0,-0.547,0.182,929,39517,129893.4,1257119.2000000002,647333.7852800001,5113129.604480001]
["2025-11-25T12:47:07.000000000",673.67,660.0,13.64,13.73,1.0,0.0,5471,7069,0.02,0.03,-0.012,0.005,13664,105043,6832.000000000001,1253923.1,-46025.1344,4995188.2726300005]
["2025-11-25T12:47:19.000000000",673.63,629.0,44.58,44.69,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,969,6182,0.0,1253923.1,0.0,4994891.677069999]
["2025-11-25T12:47:31.000000000",673.56,636.0,37.51,37.6,1.0,0.0,16,50,0.0,0.01,-0.001,0.0,1433,204,0.0,1256291.1000000006,0.0,4918241.495159999]
["2025-11-25T12:47:31.000000000",673.56,706.0,0.0,0.01,0.002,0.001,2283,0,31.65,33.25,-0.998,0.0,0,0,228.29999999999998,1256291.1000000006,1537.7374799999998,4918241.495159999]
["2025-11-25T12:47:56.000000000",673.59,667.0,6.63,6.69,0.945,0.021,9210,73751,0.08,0.09,-0.051,0.026,8013,231424,40174.8,1267707.4000000004,-10055.35151999998,5006944.006979995]
["2025-11-25T12:48:08.000000000",673.49,630.0,43.45,43.6,1.0,0.0,18,34,0.0,0.01,-0.001,0.0,7174,2089,0.0,1260039.6000000006,0.0,4902306.770399999]
["2025-11-25T12:48:20.000000000",673.47,639.0,34.42,34.53,1.0,0.0,61,13,0.0,0.01,-0.001,0.0,1961,1495,0.0,1260039.6000000006,0.0,4902161.191200002]
["2025-11-25T12:48:20.000000000",673.47,725.0,0.0,0.01,0.001,0.0,164,0,50.26,52.64,-0.999,0.0,0,0,0.0,1260039.6000000006,0.0,4902161.191200002]
["2025-11-25T12:48:33.000000000",673.7,745.0,0.0,0.01,0.001,0.0,65,0,70.42,72.59,-0.999,0.0,0,0,0.0,1261863.6000000006,0.0,4902434.055999998]
["2025-11-25T12:48:46.000000000",673.7,706.0,0.0,0.01,0.002,0.0,2283,0,31.0,33.6,-0.998,0.0,0,0,0.0,1265793.9000000001,0.0,5063983.9475]
["2025-11-25T12:48:58.000000000",673.76,689.0,0.0,0.01,0.003,0.002,1192,8,14.25,16.62,-0.997,0.002,1,0,238.59999999999997,1276846.4000000001,1604.89632,5154772.01504]
["2025-11-25T12:49:10.000000000",673.84,658.0,15.79,15.91,1.0,0.0,1218,613,0.02,0.03,-0.01,0.004,4570,25458,1828.0,1271205.7000000002,-12317.7952,5179287.201680002]
["2025-11-25T12:49:23.000000000",673.83,700.0,0.0,0.01,0.002,0.001,1827,0,25.26,27.53,-0.998,0.001,2,0,182.9,1271205.7000000002,1229.7397500000002,5179210.339410001]
["2025-11-25T12:49:36.000000000",673.84,630.0,43.79,43.89,1.0,0.0,18,34,0.0,0.01,-0.001,0.0,7174,2089,0.0,1269932.6,0.0,5164131.866240002]
["2025-11-25T12:49:36.000000000",673.84,704.0,0.0,0.01,0.002,0.001,2213,0,28.91,31.47,-0.998,0.001,0,0,221.3,1269932.6,1491.2079200000003,5164131.866240002]
["2025-11-25T12:50:01.000000000",673.77,662.0,11.75,11.83,1.0,0.0,2074,2475,0.03,0.04,-0.017,0.008,4880,66796,3904.0,1269116.9000000004,-26303.9808,5120984.168609999]
["2025-11-25T12:50:14.000000000",673.8,668.0,5.86,5.92,0.933,0.029,10880,130157,0.1,0.11,-0.064,0.033,7442,214873,56110.6,1275747.0000000005,47121.52920000001,5141773.190400001]
["2025-11-25T12:50:26.000000000",673.78,637.0,36.73,36.85,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,860,245,0.0,1277059.0000000005,0.0,5154047.768560001]
["2025-11-25T12:50:38.000000000",673.71,641.0,32.67,32.73,1.0,0.0,3,12,0.0,0.01,-0.002,0.0,1789,3136,0.0,1277059.0000000005,0.0,5153512.306920002]
["2025-11-25T12:50:51.000000000",673.84,633.0,40.78,40.86,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,1059,124,0.0,1268975.6000000003,0.0,5087188.772000003]
["2025-11-25T12:50:51.000000000",673.84,683.0,0.0,0.01,0.005,0.004,1167,195,9.15,9.21,-0.995,0.004,0,60,466.8,1268975.6000000003,3145.4851200000007,5087188.772000003]
["2025-11-25T12:51:04.000000000",673.91,687.0,0.0,0.01,0.003,0.002,1949,0,12.45,14.43,-0.997,0.002,0,1,389.8,1279392.8,2626.9011800000003,5228356.866220001]
["2025-11-25T12:51:16.000000000",673.94,636.0,37.89,37.98,1.0,0.0,16,50,0.0,0.01,-0.001,0.0,1433,205,0.0,1288983.9000000004,0.0,5346179.338620003]
["2025-11-25T12:51:28.000000000",673.86,659.0,14.8,14.92,1.0,0.0,1359,605,0.02,0.03,-0.011,0.004,5114,34287,2045.6,1279209.2000000002,-13784.480160000001,5237125.3638]
["2025-11-25T12:51:41.000000000",673.76,628.0,45.73,45.86,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,1187,157,0.0,1278619.1000000003,0.0,5192834.738720001]
["2025-11-25T12:51:53.000000000",673.86,630.0,43.73,43.91,1.0,0.0,18,34,0.0,0.01,-0.001,0.0,7174,2089,0.0,1278619.1000000003,0.0,5193605.46342]
["2025-11-25T12:51:53.000000000",673.86,705.0,0.0,0.01,0.002,0.001,5463,1,30.32,32.02,-0.998,0.001,0,0,546.3,1278619.1000000003,3681.29718,5193605.46342]
["2025-11-25T12:52:19.000000000",673.87,666.0,7.9,8.0,0.958,0.012,3861,34678,0.06,0.07,-0.037,0.018,7817,211763,18703.8,1292505.9000000004,-63595.80738,5343629.392809999]
["2025-11-25T12:52:31.000000000",673.85,624.0,49.79,49.89,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1901,400,0.0,1280411.2000000002,0.0,5242644.643600001]
["2025-11-25T12:52:44.000000000",673.89,638.0,35.79,35.91,1.0,0.0,2,50,0.0,0.01,-0.001,0.0,582,2775,0.0,1283853.3000000005,0.0,5276427.29145]
["2025-11-25T12:52:44.000000000",673.89,720.0,0.0,0.01,0.001,0.0,1096,0,45.0,47.32,-0.999,0.0,0,0,0.0,1283853.3000000005,0.0,5276427.29145]
["2025-11-25T12:52:56.000000000",673.86,740.0,0.0,0.01,0.001,0.0,1024,1,65.02,67.21,-0.999,0.0,0,0,0.0,1283853.3000000005,0.0,5276192.3973]
["2025-11-25T12:53:08.000000000",673.77,668.0,5.82,5.89,0.933,0.028,10880,130168,0.1,0.11,-0.063,0.032,7442,215450,54278.4,1283876.4000000001,44803.00991999999,5262896.9748599995]
["2025-11-25T12:53:21.000000000",673.86,653.0,20.81,20.9,1.0,0.0,383,37,0.01,0.02,-0.006,0.002,4018,19598,803.5999999999999,1283290.9000000001,-5415.138959999999,5240980.51686]
["2025-11-25T12:53:35.000000000",673.87,657.0,16.77,16.91,1.0,0.0,581,644,0.02,0.03,-0.01,0.004,4380,22920,1752.0,1278632.7000000002,-11806.2024,5228669.866289999]
["2025-11-25T12:53:48.000000000",673.82,662.0,11.79,11.89,1.0,0.0,2074,2478,0.03,0.04,-0.017,0.008,4880,66831,3904.0,1286491.2000000004,-26305.932800000002,5287844.22684]
["2025-11-25T12:54:01.000000000",673.76,629.0,44.72,44.86,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,969,6182,0.0,1285803.0000000005,0.0,5236559.741440002]
["2025-11-25T12:54:15.000000000",673.67,695.0,0.0,0.01,0.002,0.001,251,3,19.95,22.53,-0.998,0.001,0,0,25.1,1281242.5000000005,169.09116999999998,5123473.9033900015]
["2025-11-25T12:54:28.000000000",673.59,656.0,17.56,17.65,1.0,0.0,1471,147,0.02,0.03,-0.009,0.003,2628,11640,788.4000000000001,1284557.1000000003,-5310.58356,5148139.922009997]
["2025-11-25T12:54:40.000000000",673.67,667.0,6.7,6.77,0.944,0.021,9210,73788,0.08,0.09,-0.051,0.026,8013,231653,40174.8,1281296.5000000005,-10056.545759999979,5075302.456370001]
["2025-11-25T12:54:53.000000000",673.69,636.0,37.65,37.76,1.0,0.0,16,50,0.0,0.01,-0.001,0.0,1433,205,0.0,1286854.8000000005,0.0,5149084.08114]
["2025-11-25T12:54:53.000000000",673.69,710.0,0.0,0.01,0.001,0.0,825,0,35.2,37.59,-0.998,0.0,0,0,0.0,1286854.8000000005,0.0,5149084.08114]
["2025-11-25T12:55:06.000000000",673.78,700.0,0.0,0.01,0.002,0.001,1827,0,25.08,27.62,-0.998,0.001,2,0,182.9,1291526.9000000006,1229.6485,5219655.7485]
["2025-11-25T12:55:18.000000000",673.78,682.0,0.0,0.01,0.005,0.005,1373,82,8.22,8.28,-0.995,0.005,1,32,687.0,1290030.4000000004,4622.1308,5224420.04688]
["2025-11-25T12:55:31.000000000",673.79,686.0,0.0,0.01,0.004,0.002,1958,27,11.1,13.58,-0.996,0.002,6,0,392.8,1292524.2000000004,2630.4761599999997,5273408.001939998]
["2025-11-25T12:55:44.000000000",673.74,694.0,0.0,0.01,0.002,0.001,436,1,19.12,21.54,-0.998,0.001,0,0,43.6,1291525.1000000003,293.75064000000003,5243192.229059999]
["2025-11-25T12:56:09.000000000",673.79,615.0,58.73,58.81,1.0,0.0,5,43,0.0,0.01,-0.001,0.0,2051,1,0.0,1293003.7000000002,0.0,5247469.108309998]
["2025-11-25T12:56:22.000000000",673.76,619.0,54.71,54.81,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,795,9,0.0,1291167.0000000002,0.0,5224533.125440001]
["2025-11-25T12:56:22.000000000",673.76,688.0,0.0,0.01,0.003,0.002,1042,9,13.13,15.54,-0.997,0.002,3,2,209.0,1291167.0000000002,1400.0732800000003,5224533.125440001]
["2025-11-25T12:56:36.000000000",673.66,661.0,12.65,12.76,1.0,0.0,4735,6399,0.03,0.04,-0.016,0.007,5613,62677,3929.1000000000004,1295188.8000000003,-26468.77506,5245502.093519998]
["2025-11-25T12:56:49.000000000",673.65,665.0,8.69,8.76,0.955,0.006,4336,21678,0.05,0.06,-0.03,0.015,10608,214639,18513.6,1288562.7000000004,-89665.5096,5152862.696850001]
["2025-11-25T12:57:02.000000000",673.69,682.0,0.0,0.01,0.005,0.004,1373,82,8.3,8.36,-0.995,0.004,1,32,549.5999999999999,1294646.4000000006,3697.210720000001,5210366.96568]
["2025-11-25T12:57:15.000000000",673.72,637.0,36.68,36.76,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,860,245,0.0,1294646.4000000006,0.0,5210598.987839998]
["2025-11-25T12:57:15.000000000",673.72,715.0,0.0,0.01,0.001,0.0,642,0,40.5,42.16,-0.999,0.0,0,0,0.0,1294646.4000000006,0.0,5210598.987839998]
["2025-11-25T12:57:41.000000000",673.61,672.0,1.94,1.99,0.746,0.134,5241,342074,0.36,0.37,-0.252,0.132,950,70988,82769.40000000001,1317013.9999999998,388601.56734000007,5337917.36184]
["2025-11-25T12:57:55.000000000",673.57,621.0,52.54,52.61,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,887,0,0.0,2894738.3000000007,0.0,15948931.23613]
["2025-11-25T12:58:08.000000000",673.57,644.0,29.49,29.64,1.0,0.0,27,54,0.0,0.01,-0.002,0.001,1466,2759,146.6,1283143.3000000003,-987.4536200000001,5085354.4852100015]
["2025-11-25T12:58:21.000000000",673.56,648.0,25.52,25.67,1.0,0.0,35,71,0.01,0.02,-0.005,0.001,4909,2798,490.9,1284165.0000000002,-3306.5060399999993,5070239.065439998]
["2025-11-25T12:58:34.000000000",673.47,615.0,58.46,58.56,0.999,0.0,5,43,0.0,0.01,-0.001,0.0,2051,1,0.0,1317920.2000000002,0.0,5231054.306520002]
["2025-11-25T12:58:34.000000000",673.47,690.0,0.0,0.01,0.003,0.001,2667,88,15.17,17.53,-1.0,0.0,18,11,266.70000000000005,1317920.2000000002,1796.1444900000006,5231054.306520002]
["2025-11-25T12:58:47.000000000",673.46,694.0,0.0,0.01,0.002,0.001,436,1,19.22,21.44,-0.998,0.001,0,0,43.6,1282449.5000000007,293.62856000000005,4976809.462060001]
["2025-11-25T12:58:59.000000000",673.43,730.0,0.0,0.01,0.001,0.0,885,0,55.73,57.38,-0.999,0.0,0,0,0.0,1282449.5000000007,0.0,4976587.764730001]
["2025-11-25T12:59:12.000000000",673.38,631.0,42.35,42.47,1.0,0.0,9,45,0.0,0.01,-0.001,0.0,1034,6489,0.0,1290408.3000000005,0.0,4970755.810620001]
["2025-11-25T12:59:24.000000000",673.25,635.0,38.2,38.35,1.0,0.0,7,25,0.0,0.01,-0.001,0.0,21705,531,0.0,1278691.5000000005,0.0,4828299.224250001]
["2025-11-25T12:59:24.000000000",673.25,709.0,0.0,0.01,0.002,0.0,1877,0,34.85,36.56,-0.998,0.0,0,0,0.0,1278691.5000000005,0.0,4828299.224250001]
["2025-11-25T12:59:50.000000000",673.27,653.0,20.2,20.34,1.0,0.0,383,37,0.01,0.02,-0.006,0.002,4018,19605,803.5999999999999,1281018.3000000005,-5410.397719999999,4756611.480530002]
["2025-11-25T13:00:03.000000000",673.36,673.0,1.05,1.07,0.557,0.183,9608,296189,0.69,0.7,-0.443,0.184,907,96022,192515.19999999998,1284169.7000000007,1071568.9433600002,4844780.084879999]
["2025-11-25T13:00:17.000000000",673.4,642.0,31.3,31.44,1.0,0.0,27,54,0.0,0.01,-0.002,0.0,1964,7204,0.0,1284169.7000000007,0.0,4845067.882200001]
["2025-11-25T13:00:31.000000000",673.42,647.0,26.35,26.46,1.0,0.0,36,59,0.01,0.02,-0.005,0.001,1888,5210,188.8,1296676.9000000004,-1271.41696,4961255.515259997]
["2025-11-25T13:00:45.000000000",673.42,614.0,59.3,59.46,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1002,23,0.0,1282843.5000000005,0.0,4873304.169579999]
["2025-11-25T13:00:57.000000000",673.36,618.0,55.32,55.43,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,208,0,0.0,1284384.7000000004,0.0,4887689.277519999]
["2025-11-25T13:00:57.000000000",673.36,650.0,23.24,23.44,1.0,0.0,291,65,0.01,0.02,-0.005,0.002,6460,22495,1292.0,1284384.7000000004,-8699.8112,4887689.277519999]
["2025-11-25T13:01:10.000000000",673.46,660.0,13.32,13.54,1.0,0.0,5471,7146,0.02,0.03,-0.012,0.005,13664,105536,6832.000000000001,1282864.3000000005,-46010.787200000006,4881929.723420001]
["2025-11-25T13:01:22.000000000",673.57,664.0,9.56,9.68,0.96,0.005,2647,7532,0.04,0.05,-0.028,0.013,8919,145363,12918.199999999999,1306763.0000000007,-69183.72184,5150136.427100002]
["2025-11-25T13:01:34.000000000",673.61,644.0,29.48,29.7,1.0,0.0,27,54,0.0,0.01,-0.002,0.001,1466,2759,146.6,1307540.0000000002,-987.51226,5234650.2544]
["2025-11-25T13:01:47.000000000",673.64,698.0,0.0,0.01,0.002,0.001,327,0,23.12,25.73,-0.998,0.001,0,0,32.7,1307540.0000000002,220.28028000000003,5234883.385600001]
["2025-11-25T13:01:47.000000000",673.64,710.0,0.0,0.01,0.001,0.0,825,0,35.3,37.67,-0.998,0.0,0,0,0.0,1307540.0000000002,0.0,5234883.385600001]
["2025-11-25T13:02:11.000000000",673.5,671.0,2.67,2.73,0.841,0.097,4357,318545,0.23,0.24,-0.164,0.095,1286,97762,54479.899999999994,1305009.9000000008,202359.13650000002,5193430.564499998]
["2025-11-25T13:02:24.000000000",673.56,679.0,0.01,0.02,0.016,0.016,6143,10412,5.43,5.52,-0.984,0.016,17,720,9856.0,1293011.3000000005,66019.65696,5098991.32116]
["2025-11-25T13:02:36.000000000",673.53,643.0,30.47,30.6,1.0,0.0,14,67,0.0,0.01,-0.002,0.0,2936,4262,0.0,1287175.2,0.0,5076260.904]
["2025-11-25T13:02:36.000000000",673.53,745.0,0.0,0.01,0.001,0.0,65,0,70.66,72.28,-0.999,0.0,0,0,0.0,1287175.2,0.0,5076260.904]
["2025-11-25T13:02:49.000000000",673.55,682.0,0.0,0.01,0.005,0.004,1373,82,8.42,8.52,-0.995,0.004,1,32,549.5999999999999,1287175.2,3696.4424000000004,5076411.639999999]
["2025-11-25T13:03:01.000000000",673.56,689.0,0.0,0.01,0.003,0.002,1192,8,14.24,16.67,-0.997,0.002,1,0,238.59999999999997,1294302.6000000003,1604.41992,5130672.21576]
["2025-11-25T13:03:14.000000000",673.66,658.0,15.61,15.73,1.0,0.0,1218,613,0.02,0.03,-0.011,0.004,4570,25496,1828.0,1281210.7000000004,-12314.5048,5036561.7288999995]
["2025-11-25T13:03:26.000000000",673.71,676.0,0.11,0.12,0.119,0.102,9880,98900,2.37,2.42,-0.881,0.102,392,4489,104774.4,1294132.2000000004,652000.36896,5247905.815020001]
["2025-11-25T13:03:51.000000000",673.71,622.0,51.66,51.74,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,511,200,0.0,1298283.0000000005,0.0,5275437.647880003]
["2025-11-25T13:03:51.000000000",673.71,634.0,39.66,39.74,1.0,0.0,8,14,0.0,0.01,-0.001,0.0,1617,446,0.0,1298283.0000000005,0.0,5275437.647880003]
["2025-11-25T13:04:03.000000000",673.71,700.0,0.0,0.01,0.002,0.001,1827,0,25.34,27.64,-0.998,0.001,2,0,182.9,1298283.0000000005,1229.5207500000001,5275437.647880003]
["2025-11-25T13:04:16.000000000",673.76,647.0,26.72,26.81,1.0,0.0,36,59,0.0,0.01,-0.002,0.001,1888,5309,188.8,1300629.0000000005,-1272.05888,5259370.560000002]
["2025-11-25T13:04:29.000000000",673.68,672.0,1.97,2.01,0.771,0.133,5241,344941,0.31,0.32,-0.229,0.133,950,80833,82340.3,1294241.3000000003,384471.19703999994,5245698.919439998]
["2025-11-25T13:04:42.000000000",673.62,641.0,32.57,32.67,1.0,0.0,3,12,0.0,0.01,-0.002,0.0,1789,3136,0.0,1292713.5000000007,0.0,5170612.139579999]
["2025-11-25T13:04:42.000000000",673.62,730.0,0.0,0.01,0.001,0.0,885,0,55.57,57.22,-0.999,0.0,0,0,0.0,1292713.5000000007,0.0,5170612.139579999]
["2025-11-25T13:04:55.000000000",673.57,750.0,0.0,0.01,0.001,0.0,1,0,75.61,77.27,-0.999,0.0,0,0,0.0,1290208.200000001,0.0,5129896.995740002]
["2025-11-25T13:05:07.000000000",673.53,687.0,0.0,0.01,0.003,0.002,1949,0,12.43,14.6,-0.997,0.002,0,1,389.8,1294884.1000000006,2625.41994,5144762.2726500025]
["2025-11-25T13:05:20.000000000",673.55,708.0,0.0,0.01,0.002,0.0,1602,0,33.42,35.26,-0.998,0.0,0,0,0.0,1294884.1000000006,0.0,5144915.042749999]
["2025-11-25T13:05:33.000000000",673.46,659.0,14.4,14.56,1.0,0.0,1359,605,0.02,0.03,-0.011,0.005,5114,34433,2557.0,1281611.0000000002,-17220.3722,5054252.64784]
["2025-11-25T13:05:58.000000000",673.4,620.0,53.34,53.43,1.0,0.0,65,43,0.0,0.01,-0.001,0.0,1615,467,0.0,1279072.8000000005,0.0,4940630.749600001]
["2025-11-25T13:06:10.000000000",673.38,624.0,49.3,49.43,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1901,400,0.0,1274308.7000000004,0.0,4904514.073260003]
["2025-11-25T13:06:10.000000000",673.38,679.0,0.01,0.02,0.016,0.015,6143,10467,5.58,5.64,-0.984,0.015,17,720,9240.0,1274308.7000000004,61876.8882,4904514.073260003]
["2025-11-25T13:06:23.000000000",673.42,701.0,0.0,0.01,0.002,0.001,602,0,26.29,28.51,-0.998,0.001,0,0,60.199999999999996,1284072.2000000004,405.39884,4999785.240559999]
["2025-11-25T13:06:36.000000000",673.31,670.0,3.45,3.5,0.885,0.069,12667,360703,0.17,0.18,-0.118,0.069,4956,182227,121598.70000000001,1284072.2000000004,358240.6452899999,4998968.549079999]
["2025-11-25T13:06:49.000000000",673.4,673.0,1.01,1.03,0.564,0.193,9608,303369,0.63,0.64,-0.437,0.193,907,107809,202939.5,1279149.3000000005,1130835.9062,4933024.696600001]
["2025-11-25T13:07:02.000000000",673.28,642.0,31.25,31.32,1.0,0.0,27,54,0.0,0.01,-0.002,0.0,1964,7205,0.0,1280443.3000000005,0.0,4959447.134720001]
["2025-11-25T13:07:02.000000000",673.28,740.0,0.0,0.01,0.001,0.0,1024,1,65.64,67.53,-0.999,0.0,0,0,0.0,1280443.3000000005,0.0,4959447.134720001]
["2025-11-25T13:07:28.000000000",673.26,635.0,38.23,38.36,0.999,0.0,7,25,0.0,0.01,-0.001,0.0,21705,531,0.0,1316529.4,0.0,5164647.479039999]
["2025-11-25T13:07:28.000000000",673.26,688.0,0.0,0.01,0.003,0.002,1042,9,13.37,15.95,-1.0,0.0,3,2,208.4,1316529.4,1403.07384,5164647.479039999]
["2025-11-25T13:07:53.000000000",673.32,649.0,24.27,24.39,1.0,0.0,23,96,0.01,0.02,-0.005,0.001,2268,5143,226.8,1282968.2000000004,-1527.0897600000003,4945310.51112]
["2025-11-25T13:08:06.000000000",673.34,629.0,44.29,44.39,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,969,6182,0.0,1275830.9000000006,0.0,4919904.82478]
["2025-11-25T13:08:19.000000000",673.32,621.0,52.26,52.36,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,887,0,0.0,1281724.7000000004,0.0,4934435.7198]
["2025-11-25T13:08:19.000000000",673.32,695.0,0.0,0.01,0.002,0.001,251,3,20.34,23.02,-0.998,0.001,0,0,25.1,1281724.7000000004,169.00332000000003,4934435.7198]
["2025-11-25T13:08:31.000000000",673.37,699.0,0.0,0.01,0.002,0.001,247,0,24.39,26.91,-0.998,0.001,0,0,24.7,1285621.1000000006,166.32239,4980375.827150001]
["2025-11-25T13:08:44.000000000",673.46,705.0,0.0,0.01,0.002,0.001,5463,1,30.74,32.41,-0.998,0.001,0,0,546.3,2831634.0000000005,3679.1119799999997,15460675.096799998]
["2025-11-25T13:08:57.000000000",673.46,671.0,2.66,2.7,0.837,0.099,4357,318704,0.21,0.22,-0.163,0.099,1286,99528,55865.700000000004,2927500.3999999994,204751.37034000002,16117161.210959999]
["2025-11-25T13:09:09.000000000",673.42,640.0,33.35,33.5,1.0,0.0,16,45,0.0,0.01,-0.002,0.0,2386,3345,0.0,2927500.3999999994,0.0,16116203.935920004]
["2025-11-25T13:09:22.000000000",673.53,699.0,0.0,0.01,0.002,0.001,247,0,24.21,26.86,-0.998,0.001,0,0,24.7,1288289.4000000004,166.36191,5049182.3038800005]
["2025-11-25T13:09:22.000000000",673.53,745.0,0.0,0.01,0.001,0.0,65,0,70.64,72.39,-0.999,0.0,0,0,0.0,1288289.4000000004,0.0,5049182.3038800005]
["2025-11-25T13:09:48.000000000",673.59,678.0,0.02,0.03,0.028,0.028,4651,26411,4.4,4.47,-0.972,0.028,6,2058,13039.600000000002,1296547.200000001,87607.11540000001,5173192.754879996]
["2025-11-25T13:09:48.000000000",673.59,702.0,0.0,0.01,0.002,0.001,1284,0,27.28,29.76,-0.998,0.001,0,0,128.4,1296547.200000001,864.8895600000001,5173192.754879996]
["2025-11-25T13:10:13.000000000",673.79,650.0,23.72,23.84,1.0,0.0,291,65,0.01,0.02,-0.005,0.002,6460,22533,1292.0,1318235.6000000003,-8705.3668,5457123.583339998]
["2025-11-25T13:10:26.000000000",673.71,619.0,54.66,54.8,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,795,9,0.0,1318235.6000000003,0.0,5456475.65166]
["2025-11-25T13:10:38.000000000",673.79,623.0,50.74,50.81,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,619,110,0.0,1285778.6000000006,0.0,5256433.884259999]
["2025-11-25T13:10:51.000000000",673.59,632.0,41.51,41.63,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,1076,3094,0.0,1280854.5000000007,0.0,5219820.675449998]
["2025-11-25T13:10:51.000000000",673.59,665.0,8.6,8.66,0.954,0.003,4336,21755,0.04,0.05,-0.026,0.013,10608,216647,15091.2,1280854.5000000007,-84128.69664000001,5219820.675449998]
["2025-11-25T13:11:04.000000000",673.45,669.0,4.52,4.58,0.923,0.039,6799,187109,0.1,0.11,-0.073,0.043,6208,190385,53210.5,1282544.9000000008,-1200.7613499999723,5187832.506150001]
["2025-11-25T13:11:17.000000000",673.47,635.0,38.38,38.53,1.0,0.0,7,25,0.0,0.01,-0.001,0.0,21705,531,0.0,1280482.7000000004,0.0,5079898.679310003]
["2025-11-25T13:11:29.000000000",673.34,641.0,32.32,32.42,1.0,0.0,3,12,0.0,0.01,-0.002,0.0,1789,3136,0.0,1271378.4000000004,0.0,4974701.90732]
["2025-11-25T13:11:29.000000000",673.34,735.0,0.0,0.01,0.001,0.0,435,0,60.72,62.45,-0.999,0.0,0,0,0.0,1271378.4000000004,0.0,4974701.90732]
["2025-11-25T13:11:55.000000000",673.46,629.0,44.43,44.52,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,969,6182,0.0,1287903.1000000003,0.0,5114316.524859999]
["2025-11-25T13:12:07.000000000",673.57,679.0,0.01,0.02,0.016,0.016,6143,10492,5.36,5.51,-0.984,0.016,17,720,9856.0,1285341.6000000006,66020.63712,5109995.696520003]
["2025-11-25T13:12:20.000000000",673.57,648.0,25.48,25.61,1.0,0.0,35,71,0.01,0.02,-0.005,0.001,4909,2799,490.9,1291364.7000000004,-3306.5551300000006,5163766.116050002]
["2025-11-25T13:12:33.000000000",673.54,623.0,50.51,50.57,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,619,110,0.0,1297204.6000000006,0.0,5243869.91744]
["2025-11-25T13:12:45.000000000",673.64,620.0,53.6,53.66,1.0,0.0,65,43,0.0,0.01,-0.001,0.0,1615,467,0.0,1294787.5000000007,0.0,5229589.24884]
["2025-11-25T13:12:45.000000000",673.64,694.0,0.0,0.01,0.002,0.001,436,1,19.36,21.51,-0.998,0.001,0,0,43.6,1294787.5000000007,293.70704,5229589.24884]
["2025-11-25T13:12:58.000000000",673.61,698.0,0.0,0.01,0.002,0.001,327,0,23.38,25.49,-0.998,0.001,0,0,32.7,1294787.5000000007,220.27047000000002,5229356.35341]
["2025-11-25T13:13:10.000000000",673.59,667.0,6.64,6.69,0.946,0.018,9210,74506,0.07,0.08,-0.046,0.025,8013,230136,36610.5,2237902.4000000004,-23269.166550000013,11576077.941960009]
["2025-11-25T13:13:36.000000000",673.61,627.0,46.55,46.67,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,877,138,0.0,1338083.1,0.0,5515121.923709999]
["2025-11-25T13:13:36.000000000",673.61,639.0,34.55,34.67,0.999,0.0,61,13,0.0,0.01,-0.001,0.0,1961,1495,0.0,1338083.1,0.0,5515121.923709999]
["2025-11-25T13:13:49.000000000",673.7,661.0,12.66,12.77,1.0,0.0,4735,6399,0.02,0.03,-0.012,0.006,5613,63905,3367.7999999999997,1300624.4000000006,-22688.868599999998,5336579.81]
["2025-11-25T13:14:02.000000000",673.67,673.0,1.14,1.15,0.634,0.192,9608,309842,0.5,0.51,-0.367,0.192,907,117151,201888.0,1294607.8000000007,1125427.71264,5296249.374620001]
["2025-11-25T13:14:15.000000000",673.57,677.0,0.04,0.05,0.051,0.05,4935,39361,3.42,3.51,-0.949,0.05,111,1949,25230.0,1292431.6000000006,162465.084,5203578.818040003]
["2025-11-25T13:14:27.000000000",673.47,655.0,18.45,18.55,1.0,0.0,1081,411,0.01,0.02,-0.006,0.002,6249,22150,1249.8000000000002,1291605.2000000007,-8417.02806,5208371.836920003]
["2025-11-25T13:14:40.000000000",673.5,649.0,24.44,24.56,1.0,0.0,23,96,0.01,0.02,-0.005,0.001,2268,5144,226.8,1293448.3000000007,-1527.4980000000003,5170825.210499999]
["2025-11-25T13:14:53.000000000",673.59,618.0,55.45,55.61,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,208,0,0.0,1290002.5000000005,0.0,5156104.450169997]
["2025-11-25T13:14:53.000000000",673.59,692.0,0.0,0.01,0.003,0.001,3802,46,17.42,19.44,-0.997,0.001,0,3,380.2,1290002.5000000005,2560.98918,5156104.450169997]
["2025-11-25T13:15:06.000000000",673.48,699.0,0.0,0.01,0.002,0.001,247,0,24.16,26.78,-0.998,0.001,0,0,24.7,1286624.5000000005,166.34956,5129221.6595600005]
["2025-11-25T13:15:19.000000000",673.54,664.0,9.52,9.61,0.954,0.001,2647,7548,0.04,0.05,-0.025,0.012,8919,145540,10967.500000000002,1287897.3000000005,-70304.77874,5128742.398780001]
["2025-11-25T13:15:31.000000000",673.6,668.0,5.63,5.69,0.937,0.026,10880,130338,0.08,0.09,-0.056,0.032,7442,217829,52102.4,1298184.700000001,30134.16959999999,5271828.686399999]
["2025-11-25T13:15:43.000000000",673.39,693.0,0.0,0.01,0.002,0.001,501,5,18.26,20.94,-0.998,0.001,0,3,50.1,1298184.700000001,337.36839000000003,5270185.153110001]
["2025-11-25T13:15:55.000000000",673.49,702.0,0.0,0.01,0.002,0.001,1284,0,27.29,29.8,-0.998,0.001,0,0,128.4,2343577.8000000003,864.7611600000001,12213933.768140003]
["2025-11-25T13:16:08.000000000",673.47,706.0,0.0,0.01,0.002,0.0,2283,0,31.53,33.57,-0.998,0.0,0,0,0.0,1292527.6000000003,0.0,5136807.567780003]
["2025-11-25T13:16:20.000000000",673.47,687.0,0.0,0.01,0.003,0.002,1949,0,12.42,14.84,-0.997,0.002,0,1,389.8,1292033.8000000003,2625.1860600000005,5131519.481340003]
["2025-11-25T13:16:34.000000000",673.39,643.0,30.37,30.58,1.0,0.0,14,69,0.0,0.01,-0.002,0.0,2936,4262,0.0,1290370.6000000003,0.0,5111261.746160001]
["2025-11-25T13:16:46.000000000",673.43,647.0,26.37,26.48,1.0,0.0,36,59,0.0,0.01,-0.002,0.001,1888,5404,188.8,1290370.6000000003,-1271.43584,5111565.359920002]
["2025-11-25T13:16:59.000000000",673.41,681.0,0.0,0.01,0.005,0.005,4509,2649,7.57,7.63,-0.995,0.005,1,73,2255.0,1292589.6000000003,15178.6614,5128088.531459999]
["2025-11-25T13:17:12.000000000",673.38,619.0,54.33,54.41,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,795,9,0.0,1332027.1,0.0,5353010.741700001]
["2025-11-25T13:17:12.000000000",673.38,693.0,0.0,0.01,0.002,0.001,501,5,18.3,20.87,-1.0,0.0,0,3,50.1,1332027.1,337.36338000000006,5353010.741700001]
["2025-11-25T13:17:38.000000000",673.35,654.0,19.31,19.42,1.0,0.0,666,32,0.01,0.02,-0.006,0.002,2595,17970,519.0,1283986.4000000004,-3494.6865000000003,5019264.022800001]
["2025-11-25T13:17:51.000000000",673.35,620.0,53.31,53.4,0.999,0.0,65,43,0.0,0.01,-0.001,0.0,1615,467,0.0,1323352.0,0.0,5285357.1291000005]
["2025-11-25T13:18:06.000000000",673.35,626.0,47.32,47.4,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,955,27,0.0,1291023.2000000002,0.0,5048772.913200001]
["2025-11-25T13:18:19.000000000",673.36,630.0,43.31,43.45,1.0,0.0,18,34,0.0,0.01,-0.001,0.0,7174,2089,0.0,1289518.1000000006,0.0,5058338.902319998]
["2025-11-25T13:18:31.000000000",673.34,614.0,59.32,59.39,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1002,23,0.0,1289518.1000000006,0.0,5058188.660580001]
["2025-11-25T13:18:31.000000000",673.34,672.0,1.69,1.72,0.742,0.15,5241,348176,0.35,0.36,-0.258,0.15,950,87976,92865.0,1289518.1000000006,433395.291,5058188.660580001]
["2025-11-25T13:18:44.000000000",673.4,676.0,0.07,0.08,0.085,0.081,9880,104927,2.65,2.7,-0.911,0.074,392,5053,82928.8,1326455.2,519374.5648,5301725.338000002]
["2025-11-25T13:18:56.000000000",673.36,725.0,0.0,0.01,0.001,0.0,164,0,50.79,52.69,-0.999,0.0,0,0,0.0,1306438.8000000005,0.0,5180380.688799998]
["2025-11-25T13:18:56.000000000",673.36,750.0,0.0,0.01,0.001,0.0,1,0,75.79,77.69,-0.999,0.0,0,0,0.0,1306438.8000000005,0.0,5180380.688799998]
["2025-11-25T13:19:22.000000000",673.48,617.0,56.42,56.52,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1942,4,0.0,1304097.8000000003,0.0,5185424.239039999]
["2025-11-25T13:19:34.000000000",673.55,683.0,0.0,0.01,0.004,0.004,1167,197,9.43,9.59,-0.996,0.004,0,60,466.8,1308189.0000000007,3144.1314,5275460.483099999]
["2025-11-25T13:19:47.000000000",673.51,652.0,21.43,21.59,1.0,0.0,354,20,0.01,0.02,-0.005,0.002,2829,12865,565.8000000000001,1308189.0000000007,-3810.7195800000004,5275147.19022]
["2025-11-25T13:20:00.000000000",673.57,655.0,18.56,18.63,1.0,0.0,1081,411,0.01,0.02,-0.006,0.002,6249,22158,1249.8000000000002,1305117.9000000008,-8418.277860000002,5252429.4822900025]
["2025-11-25T13:20:13.000000000",673.59,624.0,49.57,49.64,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,1901,400,0.0,1341449.2000000004,0.0,5535887.290379997]
["2025-11-25T13:20:26.000000000",673.44,646.0,27.42,27.54,1.0,0.0,14,47,0.0,0.01,-0.002,0.001,1366,19967,136.60000000000002,1577350.6000000003,-919.9190400000002,7071101.143680003]
["2025-11-25T13:20:26.000000000",673.44,701.0,0.0,0.01,0.002,0.001,602,0,26.35,28.78,-0.998,0.001,0,0,60.199999999999996,1577350.6000000003,405.41088,7071101.143680003]
["2025-11-25T13:20:38.000000000",673.41,670.0,3.53,3.57,0.894,0.064,12667,362133,0.14,0.15,-0.104,0.067,4956,186427,114274.0,1285920.3000000003,322318.26876,5069988.73689]
["2025-11-25T13:20:51.000000000",673.44,649.0,24.37,24.51,1.0,0.0,23,96,0.01,0.02,-0.005,0.001,2268,5145,226.8,1298306.5000000005,-1527.36192,5173223.984160003]
["2025-11-25T13:21:04.000000000",673.42,642.0,31.4,31.55,1.0,0.0,27,54,0.0,0.01,-0.002,0.0,1964,7205,0.0,1298306.5000000005,0.0,5173070.348379999]
["2025-11-25T13:21:17.000000000",673.55,646.0,27.52,27.59,1.0,0.0,14,47,0.0,0.01,-0.002,0.001,1366,19967,136.60000000000002,1292454.1000000003,-920.0693000000001,5105071.8660499975]
["2025-11-25T13:21:30.000000000",673.49,643.0,30.43,30.52,0.998,0.0,14,69,0.0,0.01,-0.002,0.0,2936,4262,0.0,1343626.4,0.0,5502363.46174]
["2025-11-25T13:21:43.000000000",673.53,680.0,0.0,0.01,0.006,0.007,8083,9772,6.44,6.49,-0.994,0.007,10,786,5665.1,1306385.0000000007,38061.85383,5287043.464560001]
["2025-11-25T13:21:55.000000000",673.66,684.0,0.0,0.01,0.004,0.003,1917,43,10.33,10.64,-0.996,0.003,0,0,575.1,1304298.9000000006,3874.21866,5275221.95174]
["2025-11-25T13:22:08.000000000",673.42,653.0,20.39,20.52,1.0,0.0,383,37,0.01,0.02,-0.006,0.002,4018,19620,803.5999999999999,1478501.3000000003,-5411.603119999999,6393431.297659999]
["2025-11-25T13:22:08.000000000",673.42,687.0,0.0,0.01,0.003,0.002,1949,0,12.45,14.84,-0.997,0.002,0,1,389.8,1478501.3000000003,2624.99116,6393431.297659999]
["2025-11-25T13:22:34.000000000",673.59,625.0,48.55,48.63,1.0,0.0,5,14,0.0,0.01,-0.001,0.0,1689,5,0.0,1292362.1000000003,0.0,5153128.529549995]
["2025-11-25T13:22:34.000000000",673.59,699.0,0.0,0.01,0.002,0.001,247,0,24.25,26.78,-0.998,0.001,0,0,24.7,1292362.1000000003,166.37672999999998,5153128.529549995]
["2025-11-25T13:22:47.000000000",673.67,681.0,0.0,0.01,0.005,0.005,4509,2651,7.3,7.39,-0.995,0.005,1,77,2255.0,2410433.1000000006,15184.521800000002,12735466.597690001]
["2025-11-25T13:22:59.000000000",673.65,671.0,2.81,2.85,0.861,0.088,4357,319182,0.17,0.18,-0.139,0.089,1286,102910,49787.0,1307561.2000000004,181186.2513,5387860.783800001]
["2025-11-25T13:23:23.000000000",673.72,632.0,41.61,41.75,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,1076,3094,0.0,1305660.4000000006,0.0,5415993.309359998]
["2025-11-25T13:23:23.000000000",673.72,675.0,0.22,0.23,0.227,0.176,17968,251324,1.48,1.53,-0.773,0.176,906,23207,332182.4,1305660.4000000006,2023121.8726399997,5415993.309359998]
["2025-11-25T13:23:36.000000000",673.76,709.0,0.0,0.01,0.002,0.0,1877,0,34.45,36.05,-0.998,0.0,0,0,0.0,1305660.4000000006,0.0,5416314.8668800015]
["2025-11-25T13:23:48.000000000",673.8,725.0,0.0,0.01,0.001,0.0,164,0,50.39,52.02,-0.999,0.0,0,0,0.0,1303332.0000000007,0.0,5407687.0128]
["2025-11-25T13:24:02.000000000",673.77,682.0,0.0,0.01,0.005,0.005,1373,82,8.18,8.28,-0.995,0.005,1,32,687.0,1316603.2000000004,4622.062199999999,5538618.481799997]
["2025-11-25T13:24:14.000000000",673.75,646.0,27.7,27.82,1.0,0.0,14,47,0.0,0.01,-0.002,0.001,1366,19971,136.60000000000002,1296889.8000000005,-920.3425000000002,5429310.6175]
["2025-11-25T13:24:27.000000000",673.87,654.0,19.78,19.91,1.0,0.0,666,32,0.01,0.02,-0.006,0.002,2595,17970,519.0,1308395.3000000005,-3497.3853000000004,5558886.38239]
["2025-11-25T13:24:39.000000000",673.97,623.0,50.89,51.02,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,619,110,0.0,1295183.9000000004,0.0,5589813.49817]
["2025-11-25T13:24:51.000000000",673.95,640.0,33.89,34.02,1.0,0.0,16,45,0.0,0.01,-0.001,0.0,2386,3345,0.0,1295183.9000000004,0.0,5589647.6209499985]
["2025-11-25T13:24:51.000000000",673.95,700.0,0.0,0.01,0.002,0.001,1827,0,25.24,27.39,-0.998,0.001,2,0,182.9,1295183.9000000004,1229.9587500000002,5589647.6209499985]
["2025-11-25T13:25:04.000000000",673.95,669.0,5.0,5.04,0.944,0.036,6799,187549,0.07,0.08,-0.056,0.036,6208,191904,46825.2,1344794.6999999995,14338.96020000001,5908287.137249999]
["2025-11-25T13:25:17.000000000",673.93,707.0,0.0,0.01,0.002,0.0,1756,0,32.29,33.87,-0.998,0.0,0,0,0.0,1287624.9000000006,0.0,5519514.331130001]
["2025-11-25T13:25:42.000000000",673.91,633.0,40.85,41.02,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,1059,125,0.0,1288029.4000000006,0.0,5506352.828140001]
["2025-11-25T13:25:42.000000000",673.91,707.0,0.0,0.01,0.002,0.0,1756,0,32.3,33.87,-0.998,0.0,0,0,0.0,1288029.4000000006,0.0,5506352.828140001]
["2025-11-25T13:25:55.000000000",673.9,701.0,0.0,0.01,0.002,0.001,602,0,25.76,28.46,-0.998,0.001,0,0,60.199999999999996,1288029.4000000006,405.6878,5506271.1206]
["2025-11-25T13:26:08.000000000",673.83,679.0,0.01,0.02,0.018,0.018,6143,10555,5.15,5.2,-0.982,0.018,17,835,11088.0,1288029.4000000006,74301.88644,5505699.167819998]
["2025-11-25T13:26:20.000000000",673.95,683.0,0.0,0.01,0.005,0.004,1167,197,9.03,9.09,-0.995,0.004,0,60,466.8,1282964.7000000004,3145.9986000000004,5472525.894149998]
["2025-11-25T13:26:33.000000000",673.97,652.0,21.92,22.0,1.0,0.0,354,20,0.01,0.02,-0.005,0.002,2829,12885,565.8000000000001,1290162.9000000004,-3813.322260000001,5564531.535530001]
["2025-11-25T13:26:45.000000000",673.92,672.0,2.11,2.15,0.814,0.127,5241,348856,0.21,0.22,-0.186,0.127,950,93711,78625.7,1342335.0999999999,367257.42143999995,5877754.346879998]
["2025-11-25T13:26:58.000000000",673.93,624.0,49.86,49.99,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,1901,400,0.0,1341429.3999999997,0.0,5911777.309420003]
["2025-11-25T13:26:58.000000000",673.93,698.0,0.0,0.01,0.002,0.001,327,0,23.3,25.33,-1.0,0.0,0,0,32.7,1341429.3999999997,220.37510999999998,5911777.309420003]
["2025-11-25T13:27:23.000000000",673.98,666.0,7.97,8.04,0.954,0.005,3861,34789,0.04,0.05,-0.028,0.015,7817,215517,13656.0,1290885.3000000005,-66016.34099999999,5556651.699299998]
["2025-11-25T13:27:35.000000000",673.86,662.0,11.85,11.94,1.0,0.0,2074,2488,0.02,0.03,-0.013,0.006,4880,67200,2928.0,1299716.6000000003,-19730.6208,5648394.2512799995]
["2025-11-25T13:27:48.000000000",673.79,631.0,42.75,42.82,1.0,0.0,9,45,0.0,0.01,-0.001,0.0,1034,6489,0.0,1286780.0000000005,0.0,5473907.692239998]
["2025-11-25T13:28:00.000000000",673.84,628.0,45.75,45.86,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,1187,157,0.0,1294846.0000000002,0.0,5513040.827520002]
["2025-11-25T13:28:00.000000000",673.84,708.0,0.0,0.01,0.002,0.0,1602,0,32.96,35.19,-0.998,0.0,0,0,0.0,1294846.0000000002,0.0,5513040.827520002]
["2025-11-25T13:28:13.000000000",673.86,677.0,0.04,0.05,0.054,0.056,4935,41237,3.17,3.22,-0.946,0.056,111,1975,28257.600000000002,1292750.0000000007,182039.23584000004,5521385.118480001]
["2025-11-25T13:28:26.000000000",673.87,681.0,0.0,0.01,0.006,0.006,4509,2651,7.11,7.17,-0.994,0.006,1,79,2706.0,1292750.0000000007,18226.83576,5521467.055159999]
["2025-11-25T13:28:39.000000000",673.91,704.0,0.0,0.01,0.002,0.001,2213,0,29.29,30.9,-0.998,0.001,0,0,221.3,1298275.4000000004,1491.36283,5563526.004720001]
["2025-11-25T13:28:52.000000000",673.96,653.0,20.86,21.0,1.0,0.0,383,37,0.01,0.02,-0.006,0.002,4018,19635,803.5999999999999,1295713.1,-5415.9425599999995,5576190.703160004]
["2025-11-25T13:29:06.000000000",673.94,622.0,51.91,52.04,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,511,200,0.0,1297815.9000000004,0.0,5630075.215740004]
["2025-11-25T13:29:06.000000000",673.94,707.0,0.0,0.01,0.002,0.0,1756,0,32.24,33.84,-0.998,0.0,0,0,0.0,1297815.9000000004,0.0,5630075.215740004]
["2025-11-25T13:29:18.000000000",673.96,699.0,0.0,0.01,0.002,0.001,247,0,23.68,26.39,-0.998,0.001,0,0,24.7,1305481.0000000002,166.46812000000003,5675564.083280003]
["2025-11-25T13:29:43.000000000",674.0,660.0,13.92,14.06,1.0,0.0,5471,7155,0.02,0.03,-0.011,0.005,13664,106652,6832.000000000001,1309790.7,-46047.68000000001,5705422.806]
["2025-11-25T13:29:43.000000000",674.0,701.0,0.0,0.01,0.002,0.001,602,0,25.71,28.37,-0.998,0.001,0,0,60.199999999999996,1309790.7,405.748,5705422.806]
["2025-11-25T13:30:08.000000000",674.04,633.0,41.01,41.1,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,1059,125,0.0,1307155.2000000002,0.0,5687997.082559999]
["2025-11-25T13:30:08.000000000",674.04,707.0,0.0,0.01,0.002,0.0,1756,0,31.65,34.31,-0.998,0.0,0,0,0.0,1307155.2000000002,0.0,5687997.082559999]
["2025-11-25T13:30:21.000000000",674.04,720.0,0.0,0.01,0.001,0.0,1096,0,44.76,47.19,-0.999,0.0,0,0,0.0,1321387.5000000005,0.0,5805451.922759999]
["2025-11-25T13:30:48.000000000",674.08,635.0,39.01,39.14,1.0,0.0,7,25,0.0,0.01,-0.001,0.0,21705,531,0.0,1317572.2000000004,0.0,5801199.888]
["2025-11-25T13:30:48.000000000",674.08,651.0,23.01,23.14,1.0,0.0,324,42,0.01,0.02,-0.005,0.002,3034,11911,606.8000000000001,1317572.2000000004,-4090.3174400000007,5801199.888]
["2025-11-25T13:31:03.000000000",674.08,656.0,18.01,18.15,1.0,0.0,1471,148,0.01,0.02,-0.006,0.002,2628,11722,525.6,1315627.3,-3542.9644800000005,5819012.452000001]
["2025-11-25T13:31:17.000000000",674.05,640.0,34.01,34.14,1.0,0.0,16,45,0.0,0.01,-0.001,0.0,2386,3345,0.0,1315725.5000000005,0.0,5796569.14265]
["2025-11-25T13:31:32.000000000",674.05,692.0,0.0,0.01,0.003,0.001,3802,46,16.64,19.23,-1.0,0.0,0,3,380.2,1362529.3999999997,2562.7380999999996,6103600.939800003]
["2025-11-25T13:31:45.000000000",674.01,697.0,0.0,0.01,0.002,0.001,395,5,21.74,24.2,-0.998,0.001,0,0,39.5,1312430.0,266.23395,5742571.940100003]
["2025-11-25T13:31:58.000000000",674.04,637.0,36.98,37.14,1.0,0.0,4,30,0.0,0.01,-0.001,0.0,860,245,0.0,1312430.0,0.0,5742827.540399999]
["2025-11-25T13:32:11.000000000",673.94,670.0,4.01,4.07,0.922,0.046,12667,363225,0.09,0.1,-0.075,0.051,4956,193822,83543.8,1311739.3000000003,222350.32844000004,5763015.272260003]
["2025-11-25T13:32:24.000000000",674.02,640.0,34.0,34.07,1.0,0.0,16,45,0.0,0.01,-0.001,0.0,2386,3345,0.0,1302086.6,0.0,5684719.729040001]
["2025-11-25T13:32:37.000000000",674.06,633.0,40.94,41.08,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,1059,125,0.0,1309860.0000000002,0.0,5742423.641479998]
["2025-11-25T13:32:37.000000000",674.06,750.0,0.0,0.01,0.001,0.0,1,0,75.15,76.78,-0.999,0.0,0,0,0.0,1309860.0000000002,0.0,5742423.641479998]
["2025-11-25T13:32:49.000000000",674.04,688.0,0.0,0.01,0.003,0.002,1042,9,12.63,15.24,-1.0,0.0,3,3,208.4,1362164.0999999996,1404.6993599999998,6105275.6993999975]
["2025-11-25T13:33:02.000000000",674.08,693.0,0.0,0.01,0.003,0.001,501,5,17.7,20.3,-0.997,0.001,0,3,50.1,1317632.6000000003,337.71408,5815277.374720001]
["2025-11-25T13:33:15.000000000",674.09,680.0,0.0,0.01,0.007,0.008,8083,9847,5.9,5.95,-0.993,0.008,10,801,6474.4,1317632.6000000003,43535.42856000001,5815363.644559998]
["2025-11-25T13:33:39.000000000",674.12,625.0,49.02,49.18,1.0,0.0,5,14,0.0,0.01,-0.001,0.0,1689,5,0.0,1322925.2000000002,0.0,5864041.797200001]
["2025-11-25T13:33:52.000000000",674.16,630.0,44.12,44.19,1.0,0.0,18,34,0.0,0.01,-0.001,0.0,7174,2089,0.0,1321217.1,0.0,5872704.164879999]
["2025-11-25T13:33:52.000000000",674.16,677.0,0.04,0.05,0.058,0.063,4935,42834,2.88,2.93,-0.942,0.064,111,2040,31800.9,1321217.1,204810.48216,5872704.164879999]
["2025-11-25T13:34:05.000000000",674.12,673.0,1.39,1.42,0.733,0.184,9608,320596,0.29,0.3,-0.268,0.183,907,143386,193385.30000000002,1316982.1,1079866.76092,5860511.430760001]
["2025-11-25T13:34:18.000000000",674.14,678.0,0.02,0.03,0.031,0.034,4651,26803,3.88,3.93,-0.969,0.034,6,2351,15833.800000000003,1314792.3,106466.9302,5857630.09974]
["2025-11-25T13:34:32.000000000",674.1,674.0,0.7,0.71,0.533,0.244,6208,271834,0.61,0.62,-0.468,0.241,929,97916,173864.09999999998,1314792.3,870170.7483,5857282.5381000005]
["2025-11-25T13:34:45.000000000",674.12,652.0,22.05,22.19,1.0,0.0,354,20,0.01,0.02,-0.005,0.002,2829,12903,565.8000000000001,1316008.5000000002,-3814.1709600000004,5855270.821880002]
["2025-11-25T13:34:59.000000000",674.12,622.0,52.05,52.18,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,511,200,0.0,1312088.0,0.0,5836905.770720001]
["2025-11-25T13:34:59.000000000",674.12,696.0,0.0,0.01,0.002,0.001,944,0,20.62,23.23,-0.998,0.001,0,0,94.4,1312088.0,636.3692800000001,5836905.770720001]
["2025-11-25T13:35:24.000000000",674.1,617.0,57.05,57.18,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1942,4,0.0,1310260.9000000004,0.0,5801090.910300001]
["2025-11-25T13:35:37.000000000",674.08,663.0,11.05,11.2,1.0,0.0,2733,4886,0.02,0.03,-0.014,0.007,10663,108524,7464.1,1323868.0000000002,-50314.00528000001,5918477.674560001]
["2025-11-25T13:35:37.000000000",674.08,675.0,0.28,0.29,0.293,0.215,17968,266628,1.19,1.23,-0.707,0.214,906,26424,405700.39999999997,1323868.0000000002,2473358.60288,5918477.674560001]
["2025-11-25T13:35:50.000000000",674.12,750.0,0.0,0.01,0.001,0.0,1,0,75.11,76.72,-0.999,0.0,0,0,0.0,1320100.8000000003,0.0,5892791.66696]
["2025-11-25T13:36:04.000000000",674.06,715.0,0.0,0.01,0.001,0.0,642,0,40.1,41.72,-0.999,0.0,0,0,0.0,1317552.4000000001,0.0,5839453.230359998]
["2025-11-25T13:36:18.000000000",673.96,735.0,0.0,0.01,0.001,0.0,435,0,59.67,62.39,-0.999,0.0,0,0,0.0,1317552.4000000001,0.0,5838586.919760004]
["2025-11-25T13:36:33.000000000",673.9,725.0,0.0,0.01,0.001,0.0,164,0,49.79,52.26,-0.999,0.0,0,0,0.0,1308616.8000000003,0.0,5724116.034600003]
["2025-11-25T13:36:47.000000000",673.97,652.0,21.86,22.02,1.0,0.0,354,20,0.01,0.02,-0.005,0.002,2829,12903,565.8000000000001,1293910.2000000004,-3813.322260000001,5596320.678520001]
["2025-11-25T13:37:00.000000000",673.99,656.0,17.86,18.02,1.0,0.0,1471,148,0.01,0.02,-0.006,0.002,2628,11722,525.6,1311549.0000000005,-3542.4914400000002,5756904.456719998]
["2025-11-25T13:37:14.000000000",673.78,707.0,0.0,0.01,0.002,0.001,1756,0,32.11,34.01,-0.998,0.0,0,0,175.6,1331051.5000000005,1183.15768,5863234.233780001]
["2025-11-25T13:37:27.000000000",673.78,628.0,45.69,45.81,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,1187,157,0.0,1302064.8000000003,0.0,5566065.58612]
["2025-11-25T13:37:40.000000000",673.69,694.0,0.0,0.01,0.002,0.001,436,1,18.95,21.56,-0.998,0.001,0,0,43.6,1303497.1000000003,293.72884000000005,5551636.08791]
["2025-11-25T13:37:53.000000000",673.75,663.0,10.67,10.81,1.0,0.0,2733,4898,0.02,0.03,-0.014,0.007,10663,108664,7464.1,1299217.6000000003,-50289.37375,5528995.9725]
["2025-11-25T13:38:06.000000000",673.72,646.0,27.66,27.79,1.0,0.0,14,47,0.0,0.01,-0.002,0.001,1366,20071,136.60000000000002,1304411.1,-920.3015200000002,5557876.720199999]
["2025-11-25T13:38:19.000000000",673.7,635.0,38.6,38.73,1.0,0.0,7,25,0.0,0.01,-0.001,0.0,21705,531,0.0,1304411.1,0.0,5557711.7295]
["2025-11-25T13:38:19.000000000",673.7,709.0,0.0,0.01,0.002,0.0,1877,0,34.05,36.64,-0.998,0.0,0,0,0.0,1304411.1,0.0,5557711.7295]
["2025-11-25T13:38:45.000000000",673.63,640.0,33.6,33.72,1.0,0.0,16,45,0.0,0.01,-0.001,0.0,2386,3345,0.0,1303503.9000000006,0.0,5494439.517949998]
["2025-11-25T13:38:45.000000000",673.63,681.0,0.0,0.01,0.005,0.005,4509,2655,7.33,7.4,-0.995,0.005,1,80,2255.0,1303503.9000000006,15183.620200000003,5494439.517949998]
["2025-11-25T13:38:58.000000000",673.65,685.0,0.0,0.01,0.004,0.003,5278,113,10.03,12.18,-0.996,0.003,1,19,1583.7,1306420.6000000006,10664.55315,5486867.1243]
["2025-11-25T13:39:11.000000000",673.79,643.0,30.7,30.83,1.0,0.0,14,69,0.0,0.01,-0.002,0.0,2936,4262,0.0,1323678.0000000005,0.0,5638152.090219999]
["2025-11-25T13:39:37.000000000",673.97,614.0,59.92,60.03,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1002,23,0.0,1324996.2000000002,0.0,5764305.00514]
["2025-11-25T13:39:37.000000000",673.97,626.0,47.87,48.03,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,955,27,0.0,1324996.2000000002,0.0,5764305.00514]
["2025-11-25T13:39:50.000000000",673.92,692.0,0.0,0.01,0.003,0.001,3802,66,16.99,19.35,-0.997,0.001,0,3,380.2,1324996.2000000002,2562.24384,5763877.36704]
["2025-11-25T13:40:03.000000000",673.79,678.0,0.02,0.03,0.03,0.031,4651,26840,4.21,4.27,-0.97,0.031,6,2599,14436.700000000003,1325261.0000000005,97022.39104999999,5721994.475079998]
["2025-11-25T13:40:16.000000000",673.72,664.0,9.71,9.75,1.0,0.0,2647,7574,0.03,0.04,-0.02,0.01,8919,146939,8919.0,1320804.7000000004,-60089.086800000005,5648668.574840001]
["2025-11-25T13:40:28.000000000",673.71,633.0,40.63,40.74,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,1059,125,0.0,1312753.5000000007,0.0,5547478.3773300005]
["2025-11-25T13:40:41.000000000",673.58,672.0,1.81,1.83,0.793,0.144,5241,350544,0.23,0.24,-0.208,0.144,950,99496,89150.4,1306895.7000000004,416207.77632000006,5486263.970140002]
["2025-11-25T13:40:41.000000000",673.58,710.0,0.0,0.01,0.001,0.0,825,0,35.19,37.2,-0.998,0.0,0,0,0.0,1306895.7000000004,0.0,5486263.970140002]
["2025-11-25T13:40:54.000000000",673.63,679.0,0.01,0.02,0.017,0.017,6143,10814,5.36,5.43,-0.983,0.017,17,859,10472.000000000002,1305042.1000000008,70153.17546,5465846.618969999]
["2025-11-25T13:41:07.000000000",673.73,675.0,0.18,0.19,0.207,0.18,17968,273411,1.46,1.5,-0.805,0.171,906,29117,338916.6,1326377.9000000006,2074626.22122,5611524.792930001]
["2025-11-25T13:41:21.000000000",673.77,651.0,22.74,22.82,1.0,0.0,324,42,0.01,0.02,-0.005,0.002,3034,11911,606.8000000000001,1326490.2000000007,-4088.4363600000006,5658614.223719999]
["2025-11-25T13:41:34.000000000",673.81,655.0,18.72,18.84,1.0,0.0,1081,411,0.01,0.02,-0.006,0.002,6249,22339,1249.8000000000002,1329005.9000000004,-8421.27738,5688730.541729999]
["2025-11-25T13:41:46.000000000",673.81,669.0,4.87,4.92,0.937,0.031,6799,187941,0.07,0.08,-0.057,0.038,6208,194706,44667.3,1336382.3000000003,-16936.214349999995,5742084.165149998]
["2025-11-25T13:42:00.000000000",673.77,689.0,0.0,0.01,0.003,0.002,1192,9,14.07,16.29,-0.997,0.002,1,0,238.59999999999997,1337372.2000000004,1604.92014,5767721.842439998]
["2025-11-25T13:42:13.000000000",673.87,693.0,0.0,0.01,0.003,0.001,501,5,18.05,20.26,-0.997,0.001,0,3,50.1,1336847.6000000006,337.60887,5742632.536900001]
["2025-11-25T13:42:26.000000000",673.89,662.0,11.82,11.93,1.0,0.0,2074,2499,0.02,0.03,-0.013,0.006,4880,67443,2928.0,1350922.0000000002,-19731.4992,5907423.519060001]
["2025-11-25T13:42:38.000000000",673.81,640.0,33.77,33.84,1.0,0.0,16,45,0.0,0.01,-0.001,0.0,2386,3345,0.0,1350922.0000000002,0.0,5906722.226739997]
["2025-11-25T13:42:51.000000000",673.79,634.0,39.75,39.85,1.0,0.0,8,14,0.0,0.01,-0.001,0.0,1617,446,0.0,1337319.9000000006,0.0,5753385.677389999]
["2025-11-25T13:42:51.000000000",673.79,708.0,0.0,0.01,0.002,0.0,1602,0,33.22,35.13,-0.998,0.0,0,0,0.0,1337319.9000000006,0.0,5753385.677389999]
["2025-11-25T13:43:05.000000000",673.76,707.0,0.0,0.01,0.002,0.0,1756,0,32.01,34.29,-0.998,0.0,0,0,0.0,1328725.9000000004,0.0,5687427.132]
["2025-11-25T13:43:18.000000000",673.8,680.0,0.0,0.01,0.006,0.007,8083,9866,6.2,6.25,-0.994,0.007,10,822,5665.1,1335234.3000000003,38077.111800000006,5733897.1758]
["2025-11-25T13:43:44.000000000",673.68,641.0,32.63,32.72,1.0,0.0,3,12,0.0,0.01,-0.002,0.0,1789,3136,0.0,1323095.0000000005,0.0,5597573.435999999]
["2025-11-25T13:43:44.000000000",673.68,701.0,0.0,0.01,0.002,0.001,602,0,26.32,28.16,-0.998,0.001,0,0,60.199999999999996,1323095.0000000005,405.55535999999995,5597573.435999999]
["2025-11-25T13:43:57.000000000",673.66,750.0,0.0,0.01,0.001,0.0,1,0,75.53,77.13,-0.999,0.0,0,0,0.0,1314100.5000000007,0.0,5536814.908299997]
["2025-11-25T13:44:23.000000000",673.68,617.0,56.61,56.72,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1942,4,0.0,1326125.4000000006,0.0,5628790.419839999]
["2025-11-25T13:44:23.000000000",673.68,691.0,0.0,0.01,0.003,0.001,4428,578,16.09,18.2,-0.997,0.001,3,5,443.1,1326125.4000000006,2981.0339999999997,5628790.419839999]
["2025-11-25T13:44:36.000000000",673.68,672.0,1.86,1.9,0.803,0.142,5241,350901,0.21,0.22,-0.197,0.142,950,100433,87912.2,1321583.7000000007,410488.0449599999,5596943.545199999]
["2025-11-25T13:44:48.000000000",673.7,663.0,10.62,10.76,1.0,0.0,2733,4899,0.02,0.03,-0.014,0.007,10663,108786,7464.1,1328030.9000000006,-50285.64170000001,5626212.198099998]
["2025-11-25T13:45:02.000000000",673.87,632.0,41.81,41.87,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,1076,3094,0.0,1330508.5000000005,0.0,5684214.07273]
["2025-11-25T13:45:15.000000000",673.9,666.0,7.88,7.97,0.959,0.005,3861,34816,0.04,0.05,-0.028,0.015,7817,217514,13656.0,1360816.9000000004,-66008.50499999998,5955415.3621000005]
["2025-11-25T13:45:15.000000000",673.9,709.0,0.0,0.01,0.002,0.0,1877,0,34.33,35.97,-0.998,0.0,0,0,0.0,1360816.9000000004,0.0,5955415.3621000005]
["2025-11-25T13:45:40.000000000",673.87,670.0,3.94,3.99,0.923,0.049,12667,363698,0.09,0.1,-0.077,0.052,4956,196430,87839.5,1355160.9000000004,244595.26777,5941784.707349999]
["2025-11-25T13:45:52.000000000",673.9,628.0,45.81,45.93,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,1187,157,0.0,1349489.5000000002,0.0,5863769.0055]
["2025-11-25T13:46:05.000000000",673.89,642.0,31.81,31.94,1.0,0.0,27,54,0.0,0.01,-0.002,0.0,1964,7205,0.0,1349027.0000000005,0.0,5865158.486040001]
["2025-11-25T13:46:05.000000000",673.89,740.0,0.0,0.01,0.001,0.0,1024,1,65.33,66.95,-0.999,0.0,0,0,0.0,1349027.0000000005,0.0,5865158.486040001]
["2025-11-25T13:46:31.000000000",673.86,622.0,51.81,51.93,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,511,200,0.0,1342691.5000000005,0.0,5834699.6947800005]
["2025-11-25T13:46:31.000000000",673.86,688.0,0.0,0.01,0.003,0.002,1042,9,13.06,15.47,-0.997,0.002,3,3,209.0,1342691.5000000005,1400.2810800000004,5834699.6947800005]
["2025-11-25T13:46:44.000000000",673.9,692.0,0.0,0.01,0.003,0.001,3802,66,16.84,19.52,-0.997,0.001,0,3,380.2,1346311.7000000004,2562.1677999999997,5859545.0002999995]
["2025-11-25T13:46:56.000000000",673.92,661.0,12.88,12.95,1.0,0.0,4735,6417,0.02,0.03,-0.012,0.006,5613,64283,3367.7999999999997,1346311.7000000004,-22696.277759999997,5859718.899839999]
["2025-11-25T13:47:08.000000000",674.04,699.0,0.0,0.01,0.002,0.001,247,0,24.01,26.38,-0.998,0.001,0,0,24.7,1353767.4000000006,166.48787999999996,5948928.751199999]
["2025-11-25T13:47:21.000000000",674.13,635.0,38.97,39.14,1.0,0.0,7,25,0.0,0.01,-0.001,0.0,21705,531,0.0,1357441.9000000004,0.0,6065099.74677]
["2025-11-25T13:47:33.000000000",674.12,702.0,0.0,0.01,0.002,0.001,1284,0,26.56,29.25,-0.998,0.001,0,0,128.4,1373386.1000000003,865.5700800000001,6198442.393800002]
["2025-11-25T13:47:33.000000000",674.12,704.0,0.0,0.01,0.002,0.001,2213,0,29.11,30.85,-0.998,0.001,0,0,221.3,1373386.1000000003,1491.8275600000002,6198442.393800002]
["2025-11-25T13:47:59.000000000",674.23,676.0,0.09,0.1,0.124,0.133,9880,117614,1.86,1.9,-0.876,0.133,392,6210,136617.6,1358358.0000000005,850813.5339200001,6212933.709340001]
["2025-11-25T13:48:12.000000000",674.18,646.0,28.16,28.26,1.0,0.0,14,47,0.0,0.01,-0.002,0.001,1366,20119,136.60000000000002,1358358.0000000005,-920.9298800000001,6212472.966439998]
["2025-11-25T13:48:24.000000000",674.28,661.0,13.2,13.32,1.0,0.0,4735,6426,0.01,0.02,-0.012,0.005,5613,64564,2806.5,1356561.3000000003,-18923.6682,6186156.9116400005]
["2025-11-25T13:48:37.000000000",674.34,620.0,54.22,54.37,1.0,0.0,65,45,0.0,0.01,-0.001,0.0,1615,467,0.0,3644596.5999999996,0.0,21705241.87524]
["2025-11-25T13:48:37.000000000",674.34,694.0,0.0,0.01,0.002,0.001,436,1,18.54,21.03,-0.998,0.001,0,0,43.6,3644596.5999999996,294.01224,21705241.87524]
["2025-11-25T13:48:50.000000000",674.34,699.0,0.0,0.01,0.002,0.001,247,0,23.51,26.04,-0.998,0.001,0,0,24.7,1340422.3,166.56198,6190397.367900003]
["2025-11-25T13:49:15.000000000",674.28,636.0,38.2,38.39,1.0,0.0,16,50,0.0,0.01,-0.001,0.0,1433,205,0.0,1344476.6,0.0,6231400.42536]
["2025-11-25T13:49:27.000000000",674.23,631.0,43.19,43.4,1.0,0.0,9,45,0.0,0.01,-0.001,0.0,1034,6489,0.0,1344476.6,0.0,6230938.347260002]
["2025-11-25T13:49:27.000000000",674.23,643.0,31.2,31.4,1.0,0.0,14,69,0.0,0.01,-0.002,0.0,2936,4262,0.0,1344476.6,0.0,6230938.347260002]
["2025-11-25T13:49:40.000000000",674.2,641.0,33.18,33.27,1.0,0.0,3,12,0.0,0.01,-0.002,0.0,1789,3136,0.0,1332506.8,0.0,6130942.8752000015]
["2025-11-25T13:49:52.000000000",674.18,730.0,0.0,0.01,0.001,0.0,885,0,54.66,56.6,-0.999,0.0,0,0,0.0,1317620.2000000002,0.0,6032021.947639999]
["2025-11-25T13:50:05.000000000",674.23,684.0,0.0,0.01,0.004,0.003,1917,55,9.75,9.88,-0.996,0.003,0,10,575.1,1322088.3000000003,3877.4967300000003,6064648.282750001]
["2025-11-25T13:50:18.000000000",674.18,638.0,36.13,36.23,1.0,0.0,2,50,0.0,0.01,-0.001,0.0,582,2775,0.0,1337449.3000000003,0.0,6125230.703539998]
["2025-11-25T13:50:31.000000000",674.18,658.0,16.1,16.2,0.993,0.003,1218,613,0.01,0.02,-0.007,0.003,4570,25922,1736.4,1385404.1999999995,-6779.554080000001,6479103.066279999]
["2025-11-25T13:50:43.000000000",674.18,628.0,46.09,46.22,0.999,0.0,0,34,0.0,0.01,-0.001,0.0,1187,157,0.0,1385404.1999999995,0.0,6479103.066279999]
["2025-11-25T13:50:43.000000000",674.18,707.0,0.0,0.01,0.002,0.0,1756,0,31.58,33.63,-1.0,0.0,0,0,0.0,1385404.1999999995,0.0,6479103.066279999]
["2025-11-25T13:50:56.000000000",674.23,706.0,0.0,0.01,0.002,0.001,2283,0,30.66,33.16,-0.998,0.001,0,0,228.29999999999998,1329025.8000000003,1539.26709,6101376.962]
["2025-11-25T13:51:09.000000000",674.15,676.0,0.1,0.11,0.14,0.137,9880,120083,1.95,1.99,-0.86,0.137,392,6492,140726.40000000002,1338541.0000000002,876297.9224000002,6187882.626799999]
["2025-11-25T13:51:22.000000000",674.13,681.0,0.0,0.01,0.006,0.006,4509,2662,6.85,6.94,-0.994,0.006,1,81,2706.0,1319906.0,18233.86824,6015697.477980001]
["2025-11-25T13:51:35.000000000",674.15,682.0,0.0,0.01,0.005,0.005,1373,92,7.83,7.95,-0.995,0.005,1,35,687.0,1322822.1,4624.669,6052306.342749999]
["2025-11-25T13:51:48.000000000",674.1,745.0,0.0,0.01,0.001,0.0,65,0,70.07,71.7,-0.999,0.0,0,0,0.0,1316947.5000000002,0.0,6004720.341899999]
["2025-11-25T13:52:13.000000000",674.12,618.0,56.07,56.17,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,208,0,0.0,1323580.4000000001,0.0,6057646.364720001]
["2025-11-25T13:52:13.000000000",674.12,679.0,0.01,0.02,0.018,0.019,6143,10973,4.89,4.93,-0.982,0.019,17,861,11704.0,1323580.4000000001,78463.52328000001,6057646.364720001]
["2025-11-25T13:52:26.000000000",674.09,696.0,0.0,0.01,0.002,0.001,944,0,20.59,23.05,-0.998,0.001,0,0,94.4,1315231.1000000006,636.3409600000001,6004180.972189999]
["2025-11-25T13:52:39.000000000",674.09,666.0,8.08,8.13,1.0,0.0,3861,34835,0.03,0.04,-0.023,0.013,7817,218187,10162.1,1316739.3,-68501.69989000002,5992609.543249998]
["2025-11-25T13:52:52.000000000",674.11,676.0,0.09,0.1,0.118,0.121,9880,120274,1.97,2.02,-0.882,0.121,392,6502,124291.2,1310765.1,773910.63728,5940377.985689999]
["2025-11-25T13:53:05.000000000",674.11,640.0,34.08,34.19,1.0,0.0,16,47,0.0,0.01,-0.001,0.0,2386,3345,0.0,1322959.2000000004,0.0,6045334.890359999]
["2025-11-25T13:53:05.000000000",674.11,730.0,0.0,0.01,0.001,0.0,885,0,55.09,56.68,-0.999,0.0,0,0,0.0,1322959.2000000004,0.0,6045334.890359999]
["2025-11-25T13:53:29.000000000",674.22,615.0,59.18,59.24,1.0,0.0,5,43,0.0,0.01,-0.001,0.0,2051,1,0.0,1327804.7000000002,0.0,6079569.167580002]
["2025-11-25T13:53:42.000000000",674.18,619.0,55.14,55.26,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,795,9,0.0,1335208.4000000004,0.0,6161215.061039998]
["2025-11-25T13:53:54.000000000",674.2,651.0,23.14,23.26,1.0,0.0,324,42,0.01,0.02,-0.005,0.002,3034,11934,606.8000000000001,1331464.4000000004,-4091.045600000001,6125263.414400002]
["2025-11-25T13:54:07.000000000",674.18,656.0,18.14,18.27,1.0,0.0,1471,148,0.01,0.02,-0.006,0.002,2628,11756,525.6,1323544.0000000002,-3543.4900799999996,6092579.491959998]
["2025-11-25T13:54:19.000000000",674.2,616.0,58.14,58.26,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,2362,0,0.0,1324805.3,0.0,6077212.506200002]
["2025-11-25T13:54:19.000000000",674.2,699.0,0.0,0.01,0.002,0.001,247,0,23.67,25.78,-0.998,0.001,0,0,24.7,1324805.3,166.52740000000003,6077212.506200002]
["2025-11-25T13:54:32.000000000",674.19,704.0,0.0,0.01,0.002,0.001,2213,0,29.0,30.59,-0.998,0.001,0,0,221.3,1324805.3,1491.9824700000004,6077122.36659]
["2025-11-25T13:54:44.000000000",674.17,745.0,0.0,0.01,0.001,0.0,65,0,69.94,71.87,-0.999,0.0,0,0,0.0,1319653.8000000003,0.0,6038564.960119999]
["2025-11-25T13:54:57.000000000",674.16,678.0,0.02,0.03,0.032,0.035,4651,26991,3.8,3.89,-0.968,0.035,6,2945,16299.500000000004,1340992.9000000004,109601.56200000002,6197616.925200001]
["2025-11-25T13:55:09.000000000",674.03,648.0,26.0,26.07,1.0,0.0,35,72,0.0,0.01,-0.002,0.001,4909,3564,490.9,1319961.3000000003,-3308.81327,5995548.750310001]
["2025-11-25T13:55:22.000000000",674.04,735.0,0.0,0.01,0.001,0.0,435,0,60.12,61.78,-0.999,0.0,0,0,0.0,1390081.2,0.0,6429234.826319998]
["2025-11-25T13:55:35.000000000",673.95,659.0,14.93,15.02,1.0,0.0,1359,622,0.01,0.02,-0.007,0.003,5114,35153,1534.2,1367396.0000000002,-10339.7409,6267856.310999998]
["2025-11-25T13:55:47.000000000",673.95,687.0,0.0,0.01,0.003,0.002,1949,1,12.48,14.07,-0.997,0.002,0,1,389.8,1299594.9000000001,2627.0571000000004,5807325.3835499985]
["2025-11-25T13:56:00.000000000",673.9,656.0,17.87,18.01,1.0,0.0,1471,148,0.01,0.02,-0.006,0.002,2628,11756,525.6,1312012.1000000003,-3542.0184000000004,5884465.822300002]
["2025-11-25T13:56:13.000000000",673.83,653.0,20.78,20.86,1.0,0.0,383,37,0.01,0.02,-0.006,0.002,4018,19646,803.5999999999999,1314646.9000000006,-5414.8978799999995,5852308.560029999]
["2025-11-25T13:56:25.000000000",673.97,628.0,45.9,46.0,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,1187,157,0.0,1319693.5000000002,0.0,5909380.417490001]
["2025-11-25T13:56:38.000000000",673.96,632.0,41.94,42.03,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,1076,3094,0.0,5847717.3999999985,0.0,36442141.365279995]
["2025-11-25T13:56:51.000000000",673.9,647.0,26.88,27.03,1.0,0.0,36,74,0.0,0.01,-0.002,0.001,1888,5474,188.8,5847627.299999998,-1272.3232,36439504.24910001]
["2025-11-25T13:56:51.000000000",673.9,674.0,0.55,0.56,0.486,0.265,6208,300681,0.64,0.65,-0.514,0.262,929,140138,188851.8,5847627.299999998,944620.4558,36439504.24910001]
["2025-11-25T13:57:04.000000000",673.83,678.0,0.02,0.03,0.03,0.031,4651,26996,4.14,4.2,-0.97,0.031,6,3149,14436.700000000003,2667311.0000000005,97028.15085,14987682.642239999]
["2025-11-25T13:57:16.000000000",673.84,650.0,23.78,23.87,1.0,0.0,291,65,0.0,0.01,-0.002,0.001,6460,23465,646.0,1296993.2000000007,-4353.0064,5727898.754560002]
["2025-11-25T13:57:29.000000000",673.88,650.0,23.78,23.91,1.0,0.0,291,65,0.0,0.01,-0.002,0.001,6460,23465,646.0,1306618.8000000003,-4353.2648,5806637.969120001]
["2025-11-25T13:57:42.000000000",673.93,740.0,0.0,0.01,0.001,0.0,1024,1,65.27,66.9,-0.999,0.0,0,0,0.0,1310844.8000000005,0.0,5856571.65954]
["2025-11-25T13:57:55.000000000",673.92,685.0,0.0,0.01,0.004,0.003,5278,123,9.87,12.34,-0.996,0.003,1,20,1583.7,1319953.0000000002,10668.827519999999,5926960.615679999]
["2025-11-25T13:58:08.000000000",673.88,685.0,0.0,0.01,0.004,0.003,5278,123,9.77,12.36,-0.996,0.003,1,20,1583.7,1316549.5000000005,10668.194279999998,5879482.375480002]
["2025-11-25T13:58:21.000000000",673.87,657.0,16.82,16.94,1.0,0.0,581,649,0.01,0.02,-0.007,0.003,4380,23114,1314.0,1316549.5000000005,-8854.651800000001,5879395.127269999]
["2025-11-25T13:58:33.000000000",673.91,626.0,47.81,47.94,0.999,0.0,0,19,0.0,0.01,-0.001,0.0,955,27,0.0,1360967.0,0.0,6177544.275200002]
["2025-11-25T13:58:46.000000000",673.91,679.0,0.01,0.02,0.018,0.018,6143,11056,5.08,5.13,-0.982,0.018,17,875,11088.0,1317888.8000000003,74310.70787999999,5883959.4271599995]
["2025-11-25T13:58:46.000000000",673.91,703.0,0.0,0.01,0.002,0.001,1838,0,27.81,30.33,-0.998,0.001,0,0,183.8,1317888.8000000003,1238.64658,5883959.4271599995]
["2025-11-25T13:58:58.000000000",673.93,707.0,0.0,0.01,0.002,0.0,1756,0,31.82,34.31,-0.998,0.0,0,0,0.0,1314656.6000000003,0.0,5874646.4621399995]
["2025-11-25T13:59:10.000000000",673.88,682.0,0.0,0.01,0.005,0.005,1373,92,8.03,8.15,-0.995,0.005,1,36,687.0,1315178.2000000004,4622.8168,5862322.021280002]
["2025-11-25T13:59:36.000000000",673.91,636.0,37.82,37.99,1.0,0.0,16,50,0.0,0.01,-0.001,0.0,1433,205,0.0,1305623.4000000001,0.0,5801859.667500001]
["2025-11-25T13:59:48.000000000",673.86,640.0,33.82,33.98,1.0,0.0,16,47,0.0,0.01,-0.001,0.0,2386,3345,0.0,1317056.0000000002,0.0,5888433.965039999]
["2025-11-25T13:59:48.000000000",673.86,730.0,0.0,0.01,0.001,0.0,885,0,55.32,56.88,-0.999,0.0,0,0,0.0,1317056.0000000002,0.0,5888433.965039999]
["2025-11-25T14:00:00.000000000",673.87,653.0,20.82,20.99,1.0,0.0,383,37,0.01,0.02,-0.006,0.002,4018,19646,803.5999999999999,2171058.400000001,-5415.219319999999,11624807.377920004]
["2025-11-25T14:00:15.000000000",673.98,686.0,0.0,0.01,0.004,0.002,1958,66,10.84,13.37,-0.996,0.002,6,0,392.8,1335291.8000000003,2631.21792,6038953.809239997]
["2025-11-25T14:00:27.000000000",673.94,655.0,18.9,19.03,1.0,0.0,1081,433,0.01,0.02,-0.006,0.002,6249,22418,1249.8000000000002,1333486.3000000003,-8422.902120000002,5998520.909500002]
["2025-11-25T14:00:40.000000000",673.89,615.0,58.86,58.94,1.0,0.0,5,43,0.0,0.01,-0.001,0.0,2051,1,0.0,1326966.2000000002,0.0,5923910.9118]
["2025-11-25T14:00:52.000000000",673.95,627.0,46.86,46.98,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,877,138,0.0,1326966.2000000002,0.0,5924438.348999997]
["2025-11-25T14:00:52.000000000",673.95,701.0,0.0,0.01,0.002,0.001,602,0,25.83,28.31,-0.998,0.001,0,0,60.199999999999996,1326966.2000000002,405.71790000000004,5924438.348999997]
["2025-11-25T14:01:05.000000000",673.88,730.0,0.0,0.01,0.001,0.0,885,0,55.29,56.89,-0.999,0.0,0,0,0.0,6216473.799999999,0.0,38898407.586239986]
["2025-11-25T14:01:31.000000000",673.82,665.0,8.84,8.88,1.0,0.0,4336,22067,0.02,0.03,-0.017,0.01,10608,225015,10608.0,1322170.9000000004,-71478.82560000001,5891150.9853]
["2025-11-25T14:01:31.000000000",673.82,677.0,0.03,0.04,0.046,0.052,4935,46600,3.17,3.22,-0.954,0.052,111,2327,26239.2,1322170.9000000004,169026.39936000004,5891150.9853]
["2025-11-25T14:01:43.000000000",673.84,708.0,0.0,0.01,0.002,0.0,1602,0,32.82,35.46,-0.998,0.0,0,0,0.0,1317830.4000000006,0.0,5847847.665280004]
["2025-11-25T14:01:57.000000000",673.84,715.0,0.0,0.01,0.001,0.0,642,0,40.03,42.21,-0.999,0.0,0,0,0.0,1643917.4000000001,0.0,8056381.1758400025]
["2025-11-25T14:02:10.000000000",673.83,735.0,0.0,0.01,0.001,0.0,435,0,60.11,62.15,-0.999,0.0,0,0,0.0,1643917.4000000001,0.0,8056261.61658]
["2025-11-25T14:02:23.000000000",673.84,684.0,0.0,0.01,0.004,0.003,1917,58,10.1,10.2,-0.996,0.003,0,10,575.1,1321485.0000000005,3875.2538400000003,5878681.236000002]
["2025-11-25T14:02:36.000000000",673.87,679.0,0.01,0.02,0.018,0.018,6143,11111,5.11,5.16,-1.0,0.0,17,875,11057.4,1394260.2999999998,74512.50138,6363605.763510001]
["2025-11-25T14:02:50.000000000",673.89,656.0,17.81,17.96,1.0,0.0,1471,148,0.01,0.02,-0.006,0.002,2628,11767,525.6,1333456.5000000002,-3541.9658400000003,5957359.441950001]
["2025-11-25T14:03:03.000000000",673.85,625.0,48.81,48.96,0.999,0.0,5,14,0.0,0.01,-0.001,0.0,1689,5,0.0,1399403.5,0.0,6417272.335749997]
["2025-11-25T14:03:16.000000000",673.84,641.0,32.81,32.96,1.0,0.0,3,12,0.0,0.01,-0.002,0.0,1789,3136,0.0,1435405.0000000002,0.0,6639020.729120002]
["2025-11-25T14:03:29.000000000",673.78,694.0,0.0,0.01,0.002,0.001,436,1,18.87,21.6,-1.0,0.0,0,0,43.6,1382135.8,293.76808,6268475.845879999]
["2025-11-25T14:03:42.000000000",673.74,663.0,10.72,10.92,0.986,0.007,2733,4908,0.02,0.03,-0.014,0.007,10663,109218,9377.2,1382135.8,-37399.307400000005,6268103.708040001]
["2025-11-25T14:03:54.000000000",673.69,635.0,38.68,38.74,0.999,0.0,7,25,0.0,0.01,-0.001,0.0,21705,531,0.0,1376131.5000000002,0.0,6223108.300430001]
["2025-11-25T14:04:07.000000000",673.54,635.0,38.51,38.75,1.0,0.0,7,25,0.0,0.01,-0.001,0.0,21705,531,0.0,1303337.2000000007,0.0,5663535.1794]
["2025-11-25T14:04:19.000000000",673.57,639.0,34.46,34.8,0.999,0.0,61,13,0.0,0.01,-0.001,0.0,1961,1495,0.0,1351838.9,0.0,5870388.1959500015]
["2025-11-25T14:04:19.000000000",673.57,725.0,0.0,0.01,0.001,0.0,164,0,50.05,52.82,-1.0,0.0,0,0,0.0,1351838.9,0.0,5870388.1959500015]
["2025-11-25T14:04:32.000000000",673.61,715.0,0.0,0.01,0.001,0.0,642,0,40.01,42.8,-1.0,0.0,0,0,0.0,1355281.5,0.0,5938511.40589]
["2025-11-25T14:04:44.000000000",673.57,685.0,0.0,0.01,0.004,0.003,5278,123,10.1,12.78,-1.0,0.0,1,20,1583.3999999999999,1363915.3000000003,10665.307379999998,6011385.256910002]
["2025-11-25T14:04:56.000000000",673.69,654.0,19.47,19.78,0.994,0.002,666,32,0.01,0.02,-0.006,0.002,2595,18482,652.2,1363915.3000000003,-2599.096020000001,6012456.21647]
["2025-11-25T14:05:09.000000000",673.7,705.0,0.0,0.01,0.002,0.001,5463,1,29.95,32.67,-0.998,0.001,0,0,546.3,1317518.0000000005,3680.4231,5699134.159799999]
["2025-11-25T14:05:22.000000000",673.7,626.0,47.5,47.74,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,955,27,0.0,1317515.7000000007,0.0,5722762.8399]
["2025-11-25T14:05:34.000000000",673.79,692.0,0.0,0.01,0.003,0.001,3802,66,16.95,19.57,-0.997,0.001,0,3,380.2,1318528.3000000005,2561.7495799999997,5745085.932169998]
["2025-11-25T14:05:47.000000000",673.82,667.0,6.84,6.88,0.974,0.017,9210,75657,0.03,0.04,-0.026,0.017,8013,240693,29279.100000000006,1387411.6999999997,13711.563180000014,6285796.578180002]
["2025-11-25T14:05:59.000000000",673.82,664.0,9.82,9.86,1.0,0.0,2647,7586,0.02,0.03,-0.015,0.008,8919,149251,7135.200000000001,1368712.5000000002,-48078.40464000001,6151302.106179999]
["2025-11-25T14:06:12.000000000",673.94,633.0,40.88,40.98,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,1059,125,0.0,1328833.2000000004,0.0,5881199.412480003]
["2025-11-25T14:06:24.000000000",673.89,661.0,12.8,12.92,1.0,0.0,4735,6430,0.01,0.02,-0.008,0.004,5613,65713,2245.2000000000003,1329529.2000000004,-15130.178280000002,5928629.489580001]
["2025-11-25T14:06:24.000000000",673.89,710.0,0.0,0.01,0.001,0.0,825,0,34.82,37.32,-0.998,0.0,0,0,0.0,1329529.2000000004,0.0,5928629.489580001]
["2025-11-25T14:06:37.000000000",673.92,679.0,0.01,0.02,0.018,0.018,6143,11322,5.09,5.14,-0.982,0.018,17,896,11088.0,1341113.8000000005,74311.81056,5998231.6992]
["2025-11-25T14:06:49.000000000",673.88,683.0,0.0,0.01,0.005,0.004,1167,197,9.06,9.2,-0.995,0.004,0,60,466.8,1341998.1000000003,3145.67184,6028384.248040001]
["2025-11-25T14:07:15.000000000",673.85,632.0,41.8,41.96,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,1076,3094,0.0,1327827.6000000006,0.0,5896366.7441]
["2025-11-25T14:07:15.000000000",673.85,655.0,18.79,18.96,1.0,0.0,1081,433,0.01,0.02,-0.006,0.002,6249,22472,1249.8000000000002,1327827.6000000006,-8421.777300000002,5896366.7441]
["2025-11-25T14:07:41.000000000",673.77,616.0,57.74,57.8,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,2362,0,0.0,1326677.0000000005,0.0,5885514.356459998]
["2025-11-25T14:07:41.000000000",673.77,635.0,38.71,38.86,1.0,0.0,7,25,0.0,0.01,-0.001,0.0,21705,531,0.0,1326677.0000000005,0.0,5885514.356459998]
["2025-11-25T14:07:53.000000000",673.84,693.0,0.0,0.01,0.003,0.001,501,5,17.9,20.44,-0.997,0.001,0,3,50.1,1328661.3000000003,337.59384000000006,5893284.022640002]
["2025-11-25T14:08:05.000000000",673.76,662.0,11.75,11.87,1.0,0.0,2074,2513,0.01,0.02,-0.009,0.005,4880,67871,2440.0,1319679.4000000006,-16439.744,5839477.92]
["2025-11-25T14:08:18.000000000",673.71,693.0,0.0,0.01,0.002,0.001,501,5,17.93,20.43,-0.997,0.001,0,3,50.1,1322660.9000000004,337.52871,5807223.225570001]
["2025-11-25T14:08:30.000000000",673.7,634.0,39.66,39.77,1.0,0.0,8,14,0.0,0.01,-0.001,0.0,1617,446,0.0,1322660.9000000004,0.0,5807137.0279]
["2025-11-25T14:08:30.000000000",673.7,708.0,0.0,0.01,0.002,0.0,1602,0,32.93,35.27,-0.998,0.0,0,0,0.0,1322660.9000000004,0.0,5807137.0279]
["2025-11-25T14:08:43.000000000",673.67,725.0,0.0,0.01,0.001,0.0,164,0,50.49,52.11,-0.999,0.0,0,0,0.0,1306049.1000000006,0.0,5676220.138390002]
["2025-11-25T14:09:08.000000000",673.68,665.0,8.68,8.73,1.0,0.0,4336,22139,0.02,0.03,-0.017,0.01,10608,225684,10608.0,1326685.9000000004,-71463.97439999999,5822560.324559998]
["2025-11-25T14:09:21.000000000",673.68,642.0,31.63,31.71,1.0,0.0,27,54,0.0,0.01,-0.002,0.0,1964,7206,0.0,1316323.5000000005,0.0,5747017.891439999]
["2025-11-25T14:09:33.000000000",673.69,646.0,27.6,27.71,1.0,0.0,14,47,0.0,0.01,-0.002,0.001,1366,20119,136.60000000000002,1320030.1000000006,-920.2605400000002,5755451.56575]
["2025-11-25T14:09:33.000000000",673.69,668.0,5.7,5.75,0.953,0.014,10880,130985,0.04,0.05,-0.036,0.025,7442,225786,33837.0,1320030.1000000006,-22723.563700000017,5755451.56575]
["2025-11-25T14:09:57.000000000",673.77,618.0,55.66,55.79,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,208,0,0.0,1327785.0000000005,0.0,5804458.4779199995]
["2025-11-25T14:09:57.000000000",673.77,692.0,0.0,0.01,0.003,0.001,3802,76,16.98,19.63,-0.997,0.001,0,3,380.2,1327785.0000000005,2561.67354,5804458.4779199995]
["2025-11-25T14:10:11.000000000",673.68,662.0,11.65,11.82,1.0,0.0,2074,2513,0.01,0.02,-0.009,0.005,4880,67873,2440.0,1324641.9000000006,-16437.792,5787625.97448]
["2025-11-25T14:10:25.000000000",673.6,664.0,9.6,9.64,1.0,0.0,2647,7587,0.02,0.03,-0.015,0.009,8919,150267,8027.1,1314813.7000000007,-54070.545600000005,5681916.366399998]
["2025-11-25T14:10:38.000000000",673.68,633.0,40.55,40.7,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,1059,125,0.0,1319357.6000000003,0.0,5691333.523679999]
["2025-11-25T14:10:52.000000000",673.71,656.0,17.64,17.79,1.0,0.0,1471,149,0.01,0.02,-0.006,0.002,2628,11774,525.6,1337529.3000000005,-3541.01976,5862490.351710001]
["2025-11-25T14:10:52.000000000",673.71,710.0,0.0,0.01,0.001,0.0,825,0,35.43,37.2,-0.998,0.0,0,0,0.0,1337529.3000000005,0.0,5862490.351710001]
["2025-11-25T14:11:18.000000000",673.76,671.0,2.84,2.88,0.892,0.082,4357,321033,0.11,0.12,-0.108,0.084,1286,123183,46529.8,1338017.9000000006,167934.68,5855947.983200001]
["2025-11-25T14:11:18.000000000",673.76,683.0,0.0,0.01,0.005,0.004,1167,197,9.22,9.37,-0.995,0.004,0,60,466.8,1338017.9000000006,3145.11168,5855947.983200001]
["2025-11-25T14:11:31.000000000",673.8,700.0,0.0,0.01,0.002,0.001,1827,0,25.09,27.55,-0.998,0.001,2,0,182.9,1343545.9000000004,1229.685,5926781.859000001]
["2025-11-25T14:11:44.000000000",673.72,745.0,0.0,0.01,0.001,0.0,65,0,69.98,72.6,-0.999,0.0,0,0,0.0,1341922.0000000005,0.0,5909772.129439998]
["2025-11-25T14:12:09.000000000",673.62,616.0,57.56,57.63,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,2362,0,0.0,1333548.9000000004,0.0,5761212.5163]
["2025-11-25T14:12:09.000000000",673.62,694.0,0.0,0.01,0.002,0.001,436,1,19.07,21.55,-0.998,0.001,0,0,43.6,1333548.9000000004,293.69832,5761212.5163]
["2025-11-25T14:12:22.000000000",673.59,693.0,0.0,0.01,0.002,0.001,501,5,18.08,20.74,-0.998,0.001,0,3,50.1,3223642.900000001,337.46859000000006,18470829.998069998]
["2025-11-25T14:12:35.000000000",673.51,662.0,11.49,11.65,1.0,0.0,2074,2513,0.01,0.02,-0.009,0.005,4880,67884,2440.0,1311061.9000000004,-16433.644,5543987.46235]
["2025-11-25T14:12:48.000000000",673.51,688.0,0.0,0.01,0.003,0.002,1042,9,13.13,15.52,-0.997,0.002,3,3,209.0,1311061.9000000004,1399.5537800000002,5543987.46235]
["2025-11-25T14:13:01.000000000",673.52,634.0,39.48,39.56,1.0,0.0,8,14,0.0,0.01,-0.001,0.0,1617,446,0.0,1312865.2000000002,0.0,5554407.635679999]
["2025-11-25T14:13:13.000000000",673.54,700.0,0.0,0.01,0.002,0.001,1827,0,25.12,27.75,-0.998,0.001,2,0,182.9,3752271.500000001,1229.2105,22003761.73758001]
["2025-11-25T14:13:26.000000000",673.55,669.0,4.59,4.64,0.937,0.035,6799,188503,0.07,0.08,-0.06,0.041,6208,201405,49249.3,1322862.4000000001,-11156.00864999999,5616827.7469999995]
["2025-11-25T14:13:39.000000000",673.62,627.0,46.59,46.67,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,877,138,0.0,1332996.8000000007,0.0,5731974.040199999]
["2025-11-25T14:13:51.000000000",673.65,641.0,32.56,32.67,1.0,0.0,3,12,0.0,0.01,-0.002,0.0,1789,3136,0.0,1342899.3000000007,0.0,5798937.50775]
["2025-11-25T14:14:04.000000000",673.65,645.0,28.61,28.72,1.0,0.0,39,53,0.0,0.01,-0.002,0.001,3549,10790,354.9,1342806.5000000007,-2390.78385,5799562.654949999]
["2025-11-25T14:14:16.000000000",673.69,621.0,52.59,52.72,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,887,0,0.0,1338189.5000000005,0.0,5788163.257390001]
["2025-11-25T14:14:16.000000000",673.69,687.0,0.0,0.01,0.003,0.002,1949,11,12.42,14.67,-0.997,0.002,0,1,389.8,1338189.5000000005,2626.0436200000004,5788163.257390001]
["2025-11-25T14:14:29.000000000",673.68,691.0,0.0,0.01,0.003,0.001,4428,578,16.02,18.65,-0.997,0.001,3,5,443.1,1333997.9000000006,2981.0339999999997,5766306.697199999]
["2025-11-25T14:14:54.000000000",673.69,615.0,58.6,58.7,1.0,0.0,5,43,0.0,0.01,-0.001,0.0,2051,1,0.0,1341718.0000000007,0.0,5818448.991340001]
["2025-11-25T14:14:54.000000000",673.69,663.0,10.61,10.75,1.0,0.0,2733,4909,0.02,0.03,-0.014,0.007,10663,109608,7464.1,1341718.0000000007,-50284.895290000015,5818448.991340001]
["2025-11-25T14:15:06.000000000",673.68,632.0,41.59,41.72,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,1076,3094,0.0,1341718.0000000007,0.0,5818362.62448]
["2025-11-25T14:15:19.000000000",673.68,730.0,0.0,0.01,0.001,0.0,885,0,55.51,57.3,-0.999,0.0,0,0,0.0,1347928.8000000005,0.0,5871274.79904]
["2025-11-25T14:15:32.000000000",673.6,701.0,0.0,0.01,0.002,0.001,602,0,26.04,28.65,-0.998,0.001,0,0,60.199999999999996,1339843.7000000004,405.5072,5802428.795199999]
["2025-11-25T14:15:44.000000000",673.5,670.0,3.59,3.64,0.92,0.051,12667,364918,0.09,0.1,-0.076,0.057,4956,205201,92850.9,1325981.4000000006,244834.08749999997,5682312.764999999]
["2025-11-25T14:15:57.000000000",673.54,639.0,34.49,34.6,1.0,0.0,61,13,0.0,0.01,-0.001,0.0,1961,1495,0.0,1333696.0000000005,0.0,5674885.675480003]
["2025-11-25T14:16:11.000000000",673.52,653.0,20.44,20.54,1.0,0.0,383,37,0.01,0.02,-0.006,0.002,4018,19649,803.5999999999999,1321394.1,-5412.406719999999,5578920.396080001]
["2025-11-25T14:16:11.000000000",673.52,740.0,0.0,0.01,0.001,0.0,1024,1,65.68,67.32,-0.999,0.0,0,0,0.0,1321394.1,0.0,5578920.396080001]
["2025-11-25T14:16:36.000000000",673.39,615.0,58.36,58.45,1.0,0.0,5,43,0.0,0.01,-0.001,0.0,2051,1,0.0,1332020.4000000006,0.0,5594875.6295799995]
["2025-11-25T14:16:49.000000000",673.32,647.0,26.29,26.42,1.0,0.0,36,74,0.0,0.01,-0.002,0.001,1888,5474,188.8,2923784.8000000007,-1271.2281600000003,16254449.790000003]
["2025-11-25T14:17:01.000000000",673.33,649.0,24.28,24.44,1.0,0.0,23,101,0.0,0.01,-0.002,0.001,2268,6869,226.8,1324701.3000000003,-1527.11244,5455368.813089999]
["2025-11-25T14:17:01.000000000",673.33,661.0,12.3,12.45,1.0,0.0,4735,6430,0.01,0.02,-0.009,0.004,5613,65730,2245.2000000000003,1324701.3000000003,-15117.605160000003,5455368.813089999]
["2025-11-25T14:17:15.000000000",673.36,650.0,23.31,23.4,1.0,0.0,291,85,0.0,0.01,-0.002,0.001,6460,23465,646.0,2462345.9,-4349.9056,13117617.74904]
["2025-11-25T14:17:28.000000000",673.37,695.0,0.0,0.01,0.002,0.001,251,3,20.27,22.69,-0.998,0.001,0,0,25.1,1328453.3000000003,169.01587,5463108.046450001]
["2025-11-25T14:17:41.000000000",673.29,699.0,0.0,0.01,0.002,0.001,247,0,24.35,26.67,-0.998,0.001,0,0,24.7,1309109.2000000007,166.30263,5306738.468579999]
["2025-11-25T14:17:54.000000000",673.28,668.0,5.32,5.38,0.941,0.023,10880,131003,0.06,0.07,-0.049,0.032,7442,228301,48838.4,1309109.2000000007,8143.994880000003,5306659.650560002]
["2025-11-25T14:18:06.000000000",673.41,685.0,0.0,0.01,0.004,0.003,5278,123,10.38,12.75,-1.0,0.0,1,20,1583.3999999999999,1359320.4000000001,10662.77394,5658808.339740002]
["2025-11-25T14:18:19.000000000",673.27,640.0,33.26,33.33,1.0,0.0,16,47,0.0,0.01,-0.002,0.0,2386,3345,0.0,1318808.1,0.0,5425219.759050002]
["2025-11-25T14:18:19.000000000",673.27,730.0,0.0,0.01,0.001,0.0,885,0,55.87,57.5,-0.999,0.0,0,0,0.0,1318808.1,0.0,5425219.759050002]
["2025-11-25T14:18:44.000000000",673.22,679.0,0.01,0.02,0.016,0.015,6143,11582,5.76,5.84,-0.984,0.015,17,914,9240.0,1300773.2000000007,61862.1858,5182850.145559998]
["2025-11-25T14:18:44.000000000",673.22,686.0,0.0,0.01,0.003,0.002,1958,66,11.48,13.71,-0.997,0.002,6,0,392.8,1300773.2000000007,2628.25088,5182850.145559998]
["2025-11-25T14:18:57.000000000",673.09,690.0,0.0,0.01,0.003,0.001,2667,119,15.51,17.88,-1.0,0.0,18,14,266.70000000000005,1337372.2999999998,1795.1310300000005,5411721.005349999]
["2025-11-25T14:19:12.000000000",672.82,681.0,0.0,0.01,0.005,0.005,4509,2674,8.1,8.22,-1.0,0.0,1,84,2254.5,1316476.0,15168.726900000001,4807080.906319997]
["2025-11-25T14:19:39.000000000",673.14,618.0,55.1,55.21,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,208,0,0.0,1284989.7000000007,0.0,4807569.245700001]
["2025-11-25T14:19:52.000000000",673.09,622.0,51.04,51.18,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,511,200,0.0,1295908.0000000007,0.0,5000666.9616199965]
["2025-11-25T14:19:52.000000000",673.09,696.0,0.0,0.01,0.002,0.001,944,0,21.73,24.26,-0.998,0.001,0,0,94.4,1295908.0000000007,635.39696,5000666.9616199965]
["2025-11-25T14:20:05.000000000",672.88,651.0,21.83,22.01,1.0,0.0,324,42,0.0,0.01,-0.002,0.001,3034,12465,303.40000000000003,1271635.0000000007,-2041.5179200000002,4813028.548640001]
["2025-11-25T14:20:18.000000000",672.85,666.0,6.87,6.94,0.95,0.011,3861,34865,0.05,0.06,-0.036,0.02,7817,218978,19881.100000000002,1269496.9000000006,-76616.75665,4659952.535049999]
["2025-11-25T14:20:31.000000000",672.79,634.0,38.8,38.88,1.0,0.0,8,14,0.0,0.01,-0.001,0.0,1617,446,0.0,1260524.7000000007,0.0,4551894.630209999]
["2025-11-25T14:20:31.000000000",672.79,740.0,0.0,0.01,0.001,0.0,1024,1,66.34,67.97,-0.999,0.0,0,0,0.0,1260524.7000000007,0.0,4551894.630209999]
["2025-11-25T14:20:44.000000000",672.78,710.0,0.0,0.01,0.001,0.0,825,0,36.41,38.41,-0.999,0.0,0,0,0.0,1264413.2000000004,0.0,4556199.37044]
["2025-11-25T14:21:09.000000000",672.85,669.0,3.93,3.99,0.916,0.053,6799,188653,0.11,0.12,-0.086,0.054,6208,204902,69557.9,1274093.0000000005,16898.627750000007,4768249.7611]
["2025-11-25T14:21:09.000000000",672.85,707.0,0.0,0.01,0.002,0.0,1756,0,32.88,35.08,-0.998,0.0,0,0,0.0,1274093.0000000005,0.0,4768249.7611]
["2025-11-25T14:21:35.000000000",672.83,639.0,33.77,33.88,1.0,0.0,61,13,0.0,0.01,-0.001,0.0,1961,1495,0.0,1260543.6000000008,0.0,4602215.063380001]
["2025-11-25T14:21:48.000000000",673.02,643.0,29.93,30.06,1.0,0.0,14,84,0.0,0.01,-0.002,0.001,2936,4262,293.6,1274001.9000000006,-1975.9867200000003,4791876.1522200005]
["2025-11-25T14:21:48.000000000",673.02,699.0,0.0,0.01,0.002,0.001,247,0,24.79,27.36,-0.998,0.001,0,0,24.7,1274001.9000000006,166.23593999999997,4791876.1522200005]
["2025-11-25T14:22:01.000000000",673.14,685.0,0.0,0.01,0.004,0.003,5278,123,10.84,13.27,-0.996,0.003,1,20,1583.7,1274477.3000000005,10656.47934,4934180.148300001]
["2025-11-25T14:22:13.000000000",673.27,689.0,0.0,0.01,0.003,0.002,1192,9,14.93,17.12,-1.0,0.0,1,0,238.39999999999998,1330620.9,1605.0756799999997,5500240.888610001]
["2025-11-25T14:22:26.000000000",673.24,658.0,15.18,15.31,0.993,0.003,1218,616,0.01,0.02,-0.007,0.003,4570,26026,1736.4,1330620.9,-6770.101440000001,5499995.80532]
["2025-11-25T14:22:38.000000000",673.17,670.0,3.27,3.32,0.908,0.068,12667,365733,0.11,0.12,-0.092,0.068,4956,212805,119836.40000000001,1314645.9,352975.3431600001,5435997.866910002]
["2025-11-25T14:22:51.000000000",673.01,630.0,42.94,43.07,1.0,0.0,18,34,0.0,0.01,-0.001,0.0,7174,2089,0.0,1250140.8000000003,0.0,4924871.8168]
["2025-11-25T14:23:04.000000000",673.03,696.0,0.0,0.01,0.002,0.001,944,0,21.64,24.11,-1.0,0.0,0,0,94.4,1297717.5999999999,635.34032,5231116.25258]
["2025-11-25T14:23:17.000000000",673.02,632.0,40.94,41.13,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,1076,3094,0.0,1252526.8000000007,0.0,4796079.1621199995]
["2025-11-25T14:23:30.000000000",672.97,667.0,6.0,6.07,0.949,0.016,9210,75793,0.05,0.06,-0.04,0.025,8013,242654,34768.50000000001,1248675.4000000008,-35643.85605,4742918.933740001]
["2025-11-25T14:23:43.000000000",673.02,636.0,36.94,37.09,1.0,0.0,16,50,0.0,0.01,-0.001,0.0,1433,205,0.0,1248675.4000000008,0.0,4743271.320840001]
["2025-11-25T14:23:56.000000000",673.13,625.0,48.04,48.15,1.0,0.0,5,14,0.0,0.01,-0.001,0.0,1689,5,0.0,1266256.6000000006,0.0,4886241.24618]
["2025-11-25T14:23:56.000000000",673.13,725.0,0.0,0.01,0.001,0.0,164,0,50.95,53.0,-0.999,0.0,0,0,0.0,1266256.6000000006,0.0,4886241.24618]
["2025-11-25T14:24:09.000000000",673.23,682.0,0.0,0.01,0.005,0.004,1373,122,8.75,8.82,-0.995,0.004,1,56,549.5999999999999,1268142.0000000002,3694.686240000001,4986248.372879999]
["2025-11-25T14:24:23.000000000",673.25,686.0,0.0,0.01,0.003,0.002,1958,66,11.43,14.1,-0.996,0.002,6,0,392.8,1278791.8000000005,2628.368,5107212.561000001]
["2025-11-25T14:24:35.000000000",673.23,701.0,0.0,0.01,0.002,0.001,602,0,26.45,29.12,-0.998,0.001,0,0,60.199999999999996,1280067.0000000007,405.28445999999997,5146761.21594]
["2025-11-25T14:24:48.000000000",673.22,658.0,15.17,15.33,1.0,0.0,1218,616,0.01,0.02,-0.007,0.003,4570,26026,1371.0,1279999.4000000006,-9229.8462,5156644.383839997]
["2025-11-25T14:25:02.000000000",673.25,627.0,46.22,46.28,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,877,138,0.0,1284814.2000000007,0.0,5168448.688000001]
["2025-11-25T14:25:15.000000000",673.33,695.0,0.0,0.01,0.002,0.001,251,3,20.38,22.98,-0.998,0.001,0,0,25.1,1284814.2000000007,169.00583000000003,5169062.837119999]
["2025-11-25T14:25:27.000000000",673.31,696.0,0.0,0.01,0.002,0.001,944,0,21.38,24.02,-0.998,0.001,0,0,94.4,1274842.8000000003,635.60464,5204270.194420001]
["2025-11-25T14:25:40.000000000",673.27,665.0,8.28,8.33,0.982,0.011,4336,22156,0.02,0.03,-0.018,0.011,10608,227672,16438.399999999998,1323949.2,-46450.24383999999,5548951.299840001]
["2025-11-25T14:25:54.000000000",673.26,657.0,16.19,16.31,1.0,0.0,581,650,0.01,0.02,-0.007,0.003,4380,23159,1314.0,1271839.5000000005,-8846.636400000001,5126921.354939998]
["2025-11-25T14:26:07.000000000",673.12,637.0,36.08,36.19,1.0,0.0,4,30,0.0,0.01,-0.001,0.0,860,245,0.0,1263329.6000000006,0.0,5038565.7168]
["2025-11-25T14:26:07.000000000",673.12,715.0,0.0,0.01,0.001,0.0,642,0,40.83,42.68,-0.999,0.0,0,0,0.0,1263329.6000000006,0.0,5038565.7168]
["2025-11-25T14:26:33.000000000",673.06,651.0,22.04,22.19,1.0,0.0,324,42,0.0,0.01,-0.002,0.001,3034,12498,303.40000000000003,1260847.700000001,-2042.0640400000002,4922150.374579999]
["2025-11-25T14:26:33.000000000",673.06,683.0,0.0,0.01,0.004,0.003,1167,197,9.91,9.97,-0.996,0.003,0,60,350.09999999999997,1260847.700000001,2356.3830599999997,4922150.374579999]
["2025-11-25T14:27:00.000000000",673.13,644.0,29.09,29.19,1.0,0.0,27,54,0.0,0.01,-0.002,0.001,1466,2810,146.6,1268978.7000000004,-986.80858,5025998.516170001]
["2025-11-25T14:27:00.000000000",673.13,656.0,17.09,17.18,1.0,0.0,1471,150,0.01,0.02,-0.007,0.003,2628,11783,788.4000000000001,1268978.7000000004,-5306.9569200000005,5025998.516170001]
["2025-11-25T14:27:26.000000000",673.1,622.0,51.05,51.22,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,511,200,0.0,1275377.8000000005,0.0,5073585.483999996]
["2025-11-25T14:27:39.000000000",673.1,620.0,53.05,53.22,1.0,0.0,65,45,0.0,0.01,-0.001,0.0,1615,467,0.0,1262136.4000000004,0.0,4990608.408399995]
["2025-11-25T14:27:39.000000000",673.1,694.0,0.0,0.01,0.002,0.001,436,1,19.56,22.23,-0.998,0.001,0,0,43.6,1262136.4000000004,293.4716,4990608.408399995]
["2025-11-25T14:27:52.000000000",673.15,625.0,48.05,48.22,1.0,0.0,5,14,0.0,0.01,-0.001,0.0,1689,5,0.0,1273485.3000000003,0.0,5046381.391049999]
["2025-11-25T14:28:06.000000000",673.1,666.0,7.1,7.18,0.953,0.002,3861,34877,0.03,0.04,-0.025,0.016,7817,219449,13279.400000000001,1265456.4000000006,-78988.285,4990714.758199996]
["2025-11-25T14:28:18.000000000",673.15,635.0,38.11,38.19,1.0,0.0,7,25,0.0,0.01,-0.001,0.0,21705,531,0.0,1265456.4000000006,0.0,4991085.484299999]
["2025-11-25T14:28:31.000000000",673.13,619.0,54.07,54.19,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,795,9,0.0,1279916.5000000005,0.0,5096438.87815]
["2025-11-25T14:28:31.000000000",673.13,720.0,0.0,0.01,0.001,0.0,1096,0,46.09,47.69,-0.999,0.0,0,0,0.0,1279916.5000000005,0.0,5096438.87815]
["2025-11-25T14:28:45.000000000",673.15,681.0,0.0,0.01,0.005,0.005,4509,2679,7.82,7.91,-0.995,0.005,1,84,2255.0,1270699.3000000005,15172.801000000003,5020272.595149999]
["2025-11-25T14:28:58.000000000",673.25,685.0,0.0,0.01,0.004,0.003,5278,123,10.59,13.13,-0.996,0.003,1,20,1583.7,1283541.6000000006,10658.22075,5118603.950999999]
["2025-11-25T14:29:12.000000000",673.22,663.0,10.21,10.3,1.0,0.0,2733,4912,0.02,0.03,-0.015,0.008,10663,110633,8530.4,1292916.2000000007,-57428.35888000001,5210316.175119998]
["2025-11-25T14:29:38.000000000",673.28,614.0,59.19,59.3,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1002,23,0.0,1285807.5000000005,0.0,5193720.296960002]
["2025-11-25T14:29:50.000000000",673.27,618.0,55.19,55.29,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,208,0,0.0,1333959.5000000002,0.0,5533987.87409]
["2025-11-25T14:29:50.000000000",673.27,657.0,16.22,16.32,0.993,0.003,581,650,0.01,0.02,-0.007,0.003,4380,23318,1488.3000000000002,1333959.5000000002,-7673.2581900000005,5533987.87409]
["2025-11-25T14:30:04.000000000",673.39,695.0,0.0,0.01,0.002,0.001,251,3,20.45,23.02,-1.0,0.0,0,0,25.1,1333959.5000000002,169.02089,5534974.222129999]
["2025-11-25T14:30:17.000000000",673.44,664.0,9.39,9.48,1.0,0.0,2647,7608,0.02,0.03,-0.016,0.009,8919,151598,8027.1,1316277.7000000004,-54057.702240000006,5466217.524960003]
["2025-11-25T14:30:30.000000000",673.43,651.0,22.33,22.47,0.998,0.001,324,42,0.0,0.01,-0.002,0.001,3034,12554,335.8,1355654.9,-1824.9953000000003,5791883.875390001]
["2025-11-25T14:30:43.000000000",673.43,636.0,37.33,37.47,0.999,0.0,16,50,0.0,0.01,-0.001,0.0,1433,205,0.0,1347884.3,0.0,5784037.06903]
["2025-11-25T14:30:43.000000000",673.43,710.0,0.0,0.01,0.001,0.0,825,0,35.78,37.37,-1.0,0.0,0,0,0.0,1347884.3,0.0,5784037.06903]
["2025-11-25T14:31:09.000000000",673.38,645.0,28.32,28.41,0.998,0.001,39,53,0.0,0.01,-0.002,0.001,3549,10790,358.8,1336848.5000000002,-2363.5638,5722528.0167000005]
["2025-11-25T14:31:09.000000000",673.38,682.0,0.0,0.01,0.005,0.004,1373,122,8.56,8.69,-1.0,0.0,1,56,549.2,1336848.5000000002,3698.2029600000005,5722528.0167000005]
["2025-11-25T14:31:35.000000000",673.29,643.0,30.25,30.32,1.0,0.0,14,84,0.0,0.01,-0.002,0.0,2936,4262,0.0,1282003.9000000006,0.0,5323697.970389999]
["2025-11-25T14:31:48.000000000",673.22,647.0,26.17,26.26,1.0,0.0,36,74,0.0,0.01,-0.002,0.001,1888,5474,188.8,1279460.1000000006,-1271.0393600000002,5255615.129259998]
["2025-11-25T14:31:48.000000000",673.22,689.0,0.0,0.01,0.003,0.002,1192,12,14.45,17.08,-0.997,0.002,1,0,238.59999999999997,1279460.1000000006,1603.6100400000003,5255615.129259998]
["2025-11-25T14:32:01.000000000",673.26,689.0,0.0,0.01,0.003,0.002,1192,12,14.46,17.08,-0.997,0.002,1,0,238.59999999999997,1277443.7000000007,1603.70532,5230548.187619997]
["2025-11-25T14:32:14.000000000",673.35,693.0,0.0,0.01,0.002,0.001,501,5,18.47,21.01,-1.0,0.0,0,3,50.1,1342955.8,337.34835,5698438.500300001]
["2025-11-25T14:32:26.000000000",673.34,683.0,0.0,0.01,0.004,0.004,1167,197,9.62,9.73,-0.996,0.004,0,60,466.8,1286828.0000000002,3143.1511200000004,5335105.795639999]
["2025-11-25T14:32:39.000000000",673.29,665.0,8.31,8.35,1.0,0.0,4336,22156,0.02,0.03,-0.018,0.011,10608,227949,11668.8,1287687.1000000003,-78564.86352,5321954.149289998]
["2025-11-25T14:32:52.000000000",673.23,634.0,39.2,39.34,1.0,0.0,8,14,0.0,0.01,-0.001,0.0,1617,446,0.0,1287687.1000000003,0.0,5321479.885229998]
["2025-11-25T14:33:05.000000000",673.21,677.0,0.01,0.02,0.022,0.028,4935,48784,3.77,3.83,-0.978,0.028,111,2634,14128.800000000001,1285999.6000000006,90931.82112000002,5256184.017240001]
["2025-11-25T14:33:05.000000000",673.21,715.0,0.0,0.01,0.001,0.0,642,0,40.51,42.89,-0.999,0.0,0,0,0.0,1285999.6000000006,0.0,5256184.017240001]
["2025-11-25T14:33:30.000000000",673.22,672.0,1.41,1.45,0.778,0.186,5241,359951,0.21,0.22,-0.22,0.183,950,144285,114867.59999999999,1341774.5,539233.06272,5649470.372299999]
["2025-11-25T14:33:42.000000000",673.14,641.0,32.11,32.2,1.0,0.0,3,12,0.0,0.01,-0.002,0.0,1789,3136,0.0,1278814.1000000003,0.0,5169415.6527]
["2025-11-25T14:33:55.000000000",673.28,616.0,57.12,57.31,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,2362,0,0.0,1285310.9000000006,0.0,5244861.299200001]
["2025-11-25T14:33:55.000000000",673.28,750.0,0.0,0.01,0.001,0.0,1,0,75.63,77.95,-0.999,0.0,0,0,0.0,1285310.9000000006,0.0,5244861.299200001]
["2025-11-25T14:34:20.000000000",673.34,617.0,56.28,56.44,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1942,4,0.0,1293281.5000000005,0.0,5359490.80374]
["2025-11-25T14:34:20.000000000",673.34,735.0,0.0,0.01,0.001,0.0,435,0,60.51,62.82,-0.999,0.0,0,0,0.0,1293281.5000000005,0.0,5359490.80374]
["2025-11-25T14:34:32.000000000",673.27,659.0,14.21,14.38,1.0,0.0,1359,637,0.01,0.02,-0.008,0.004,5114,35311,2045.6,1285723.5000000002,-13772.41112,5283796.702470003]
["2025-11-25T14:34:45.000000000",673.21,663.0,10.14,10.29,1.0,0.0,2733,4925,0.01,0.02,-0.01,0.006,10663,110913,6397.8,1271148.3000000005,-43070.62938,5137578.552650002]
["2025-11-25T14:34:57.000000000",673.19,709.0,0.0,0.01,0.002,0.0,1877,0,34.46,37.0,-0.998,0.0,0,0,0.0,1271770.3000000007,0.0,5160076.07409]
["2025-11-25T14:35:09.000000000",673.22,697.0,0.0,0.01,0.002,0.001,395,5,22.48,24.99,-0.998,0.001,0,0,39.5,1271770.3000000007,265.92190000000005,5160306.027419998]
["2025-11-25T14:35:22.000000000",673.17,701.0,0.0,0.01,0.002,0.001,602,0,26.52,28.99,-0.998,0.001,0,0,60.199999999999996,1280753.7000000004,405.24834,5206729.6283100005]
["2025-11-25T14:35:22.000000000",673.17,720.0,0.0,0.01,0.001,0.0,1096,0,45.88,47.63,-0.999,0.0,0,0,0.0,1280753.7000000004,0.0,5206729.6283100005]
["2025-11-25T14:35:47.000000000",673.04,673.0,0.57,0.59,0.519,0.291,9608,369082,0.52,0.53,-0.481,0.29,907,269156,305895.8,1334224.0,1704741.6699200002,5470968.51568]
["2025-11-25T14:35:59.000000000",673.1,642.0,31.0,31.17,1.0,0.0,27,54,0.0,0.01,-0.002,0.0,1964,7206,0.0,1281214.1000000006,0.0,5130770.040699997]
["2025-11-25T14:35:59.000000000",673.1,740.0,0.0,0.01,0.001,0.0,1024,1,65.65,68.24,-0.999,0.0,0,0,0.0,1281214.1000000006,0.0,5130770.040699997]
["2025-11-25T14:36:24.000000000",673.01,642.0,30.95,31.05,1.0,0.0,27,54,0.0,0.01,-0.002,0.0,1964,7206,0.0,1272649.4000000006,0.0,4995294.23718]
["2025-11-25T14:36:24.000000000",673.01,688.0,0.0,0.01,0.003,0.002,1042,9,13.65,16.31,-0.997,0.002,3,3,209.0,1272649.4000000006,1398.5147800000004,4995294.23718]
["2025-11-25T14:36:37.000000000",672.99,691.0,0.0,0.01,0.003,0.001,4428,578,16.66,19.32,-0.997,0.001,3,5,443.1,1288627.200000001,2977.98075,5099723.052900001]
["2025-11-25T14:37:02.000000000",672.99,633.0,39.95,40.03,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,1059,125,0.0,1251675.3000000005,0.0,4762818.20199]
["2025-11-25T14:37:15.000000000",672.96,617.0,55.93,56.0,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1942,4,0.0,1278824.2000000007,0.0,4966689.757440001]
["2025-11-25T14:37:27.000000000",672.9,620.0,52.87,53.0,1.0,0.0,65,45,0.0,0.01,-0.001,0.0,1615,467,0.0,1231059.6000000006,0.0,4631402.474999999]
["2025-11-25T14:37:27.000000000",672.9,634.0,38.87,39.0,1.0,0.0,8,14,0.0,0.01,-0.001,0.0,1617,446,0.0,1231059.6000000006,0.0,4631402.474999999]
["2025-11-25T14:37:40.000000000",672.85,662.0,10.83,10.96,1.0,0.0,2074,2517,0.01,0.02,-0.009,0.005,4880,68273,2440.0,1231059.6000000006,-16417.54,4631058.3374999985]
["2025-11-25T14:37:53.000000000",672.85,666.0,6.86,6.91,0.955,0.003,3861,34882,0.03,0.04,-0.026,0.017,7817,220133,14447.2,1455405.5000000007,-81620.74210000002,6063298.2859499995]
["2025-11-25T14:38:06.000000000",672.82,634.0,38.79,38.91,1.0,0.0,8,14,0.0,0.01,-0.001,0.0,1617,446,0.0,1250379.7000000004,0.0,4683573.357379998]
["2025-11-25T14:38:18.000000000",672.79,667.0,5.82,5.88,0.951,0.018,9210,75894,0.05,0.06,-0.041,0.026,8013,243958,37411.8,1259012.2000000004,-28632.596819999995,4680513.91288]
["2025-11-25T14:38:18.000000000",672.79,710.0,0.0,0.01,0.001,0.0,825,0,35.89,38.47,-0.999,0.0,0,0,0.0,1259012.2000000004,0.0,4680513.91288]
["2025-11-25T14:38:31.000000000",672.8,678.0,0.01,0.02,0.017,0.017,4651,27739,5.18,5.23,-0.983,0.017,6,3182,7916.9000000000015,1251524.8000000003,53127.651999999995,4624730.316800001]
["2025-11-25T14:38:44.000000000",672.79,668.0,4.84,4.89,0.935,0.031,10880,131212,0.07,0.08,-0.057,0.038,7442,233065,62007.600000000006,2285677.4000000004,36656.290359999985,11608550.09976]
["2025-11-25T14:39:10.000000000",672.83,639.0,33.79,33.87,1.0,0.0,61,13,0.0,0.01,-0.001,0.0,1961,1495,0.0,1253278.1000000003,0.0,4708930.61119]
["2025-11-25T14:39:10.000000000",672.83,725.0,0.0,0.01,0.001,0.0,164,0,51.24,53.19,-0.999,0.0,0,0,0.0,1253278.1000000003,0.0,4708930.61119]
["2025-11-25T14:39:23.000000000",672.88,659.0,13.79,13.93,0.992,0.004,1359,637,0.01,0.02,-0.008,0.004,5114,35312,2589.2,1291360.6000000003,-10106.6576,5009714.0641600005]
["2025-11-25T14:39:36.000000000",672.92,683.0,0.0,0.01,0.004,0.003,1167,287,10.06,10.18,-0.996,0.003,0,60,350.09999999999997,1245591.8000000005,2355.89292,4683808.51808]
["2025-11-25T14:39:49.000000000",672.9,686.0,0.0,0.01,0.003,0.002,1958,66,12.11,14.35,-0.997,0.002,6,0,392.8,1252042.0000000005,2627.0015999999996,4743875.0183999995]
["2025-11-25T14:40:04.000000000",672.74,650.0,22.71,22.77,0.998,0.001,291,85,0.0,0.01,-0.002,0.001,6460,23598,675.1,1293191.2000000002,-4150.13306,5013732.088960001]
["2025-11-25T14:40:17.000000000",672.71,621.0,51.69,51.81,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,887,0,0.0,1245157.1000000006,0.0,4604809.60173]
["2025-11-25T14:40:29.000000000",672.53,624.0,48.49,48.59,0.999,0.0,0,17,0.0,0.01,-0.001,0.0,1901,400,0.0,1271729.7000000004,0.0,4607798.270670003]
["2025-11-25T14:40:29.000000000",672.53,698.0,0.0,0.01,0.002,0.001,327,0,24.1,26.33,-1.0,0.0,0,0,32.7,1271729.7000000004,219.91731000000001,4607798.270670003]
["2025-11-25T14:40:43.000000000",672.54,691.0,0.0,0.01,0.003,0.001,4428,578,17.14,19.31,-1.0,0.0,3,5,442.8,1271729.7000000004,2978.00712,4607866.7850600025]
["2025-11-25T14:40:55.000000000",672.48,668.0,4.55,4.61,0.934,0.034,10880,131237,0.07,0.08,-0.06,0.041,7442,233137,67504.2,1229392.6000000006,43575.35904,4263691.320000001]
["2025-11-25T14:41:21.000000000",672.61,627.0,45.54,45.67,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,877,138,0.0,1267459.8,0.0,4646007.83752]
["2025-11-25T14:41:21.000000000",672.61,682.0,0.0,0.01,0.004,0.004,1373,122,9.37,9.46,-1.0,0.0,1,59,549.2,1267459.8,3693.9741200000003,4646007.83752]
["2025-11-25T14:41:34.000000000",672.75,703.0,0.0,0.01,0.002,0.001,1838,0,29.47,31.5,-0.998,0.001,0,0,183.8,1231926.0000000007,1236.5145000000002,4453478.522999999]
["2025-11-25T14:41:47.000000000",672.71,671.0,1.87,1.92,0.819,0.138,4357,323020,0.18,0.19,-0.181,0.14,1286,146018,78130.6,1235039.9000000006,283362.94246000005,4508511.165229999]
["2025-11-25T14:42:00.000000000",672.75,673.0,0.42,0.43,0.418,0.286,9608,377882,0.67,0.69,-0.582,0.286,907,294566,300729.0,1235039.9000000006,1674128.9564999999,4508779.245749998]
["2025-11-25T14:42:14.000000000",672.64,641.0,31.59,31.7,1.0,0.0,3,12,0.0,0.01,-0.002,0.0,1789,3136,0.0,1225064.9000000008,0.0,4460950.497919999]
["2025-11-25T14:42:27.000000000",672.68,644.0,28.63,28.72,0.998,0.001,27,54,0.0,0.01,-0.002,0.001,1466,2810,149.29999999999998,1262155.4000000004,-967.98652,4703604.580479999]
["2025-11-25T14:42:27.000000000",672.68,750.0,0.0,0.01,0.001,0.0,1,0,76.5,78.12,-1.0,0.0,0,0,0.0,1262155.4000000004,0.0,4703604.580479999]
["2025-11-25T14:42:52.000000000",672.68,640.0,32.62,32.76,1.0,0.0,16,49,0.0,0.01,-0.002,0.0,2386,3349,0.0,1227148.3000000007,0.0,4451852.072439997]
["2025-11-25T14:42:52.000000000",672.68,688.0,0.0,0.01,0.003,0.002,1042,9,14.04,16.59,-0.997,0.002,3,3,209.0,1227148.3000000007,1397.82904,4451852.072439997]
["2025-11-25T14:43:17.000000000",672.69,647.0,25.66,25.8,1.0,0.0,36,74,0.0,0.01,-0.002,0.001,1888,5474,188.8,1286676.9000000004,-1270.0387200000002,4076136.129330001]
["2025-11-25T14:43:17.000000000",672.69,705.0,0.0,0.01,0.002,0.0,5463,1,31.39,33.3,-1.0,0.0,0,0,0.0,1286676.9000000004,0.0,4076136.129330001]
["2025-11-25T14:43:42.000000000",672.75,617.0,55.66,55.79,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1942,4,0.0,1220725.1000000008,0.0,4388628.786749999]
["2025-11-25T14:43:42.000000000",672.75,691.0,0.0,0.01,0.003,0.001,4428,578,16.99,19.57,-0.997,0.001,3,5,443.1,1220725.1000000008,2976.9187500000003,4388628.786749999]
["2025-11-25T14:43:54.000000000",672.94,696.0,0.0,0.01,0.002,0.001,944,0,22.0,24.46,-1.0,0.0,0,0,94.4,1277342.4000000001,635.2553600000001,5075130.440320003]
["2025-11-25T14:44:07.000000000",673.04,662.0,11.01,11.13,1.0,0.0,2074,2517,0.01,0.02,-0.009,0.005,4880,68292,2440.0,1237729.0000000007,-16422.176,4779633.9424]
["2025-11-25T14:44:20.000000000",673.1,631.0,42.01,42.15,0.999,0.0,9,45,0.0,0.01,-0.001,0.0,1034,6489,0.0,1303138.4999999998,0.0,5335998.230699999]
["2025-11-25T14:44:33.000000000",673.05,635.0,38.01,38.15,1.0,0.0,7,25,0.0,0.01,-0.001,0.0,21705,531,0.0,1248479.3000000007,0.0,4884040.495949998]
["2025-11-25T14:44:46.000000000",673.09,667.0,6.09,6.15,0.952,0.011,9210,75972,0.03,0.04,-0.034,0.023,8013,246173,28560.899999999998,1248479.3000000007,-55859.06601000002,4884330.759109997]
["2025-11-25T14:44:46.000000000",673.09,720.0,0.0,0.01,0.001,0.0,1096,0,46.16,47.92,-0.999,0.0,0,0,0.0,1248479.3000000007,0.0,4884330.759109997]
["2025-11-25T14:45:13.000000000",673.01,673.0,0.53,0.55,0.511,0.298,9608,382426,0.53,0.54,-0.488,0.298,907,299958,313347.0,1228408.0000000007,1745046.28298,4806741.06354]
["2025-11-25T14:45:25.000000000",673.08,661.0,11.98,12.11,1.0,0.0,4735,6452,0.01,0.02,-0.009,0.005,5613,66139,2806.5,1232175.5000000007,-18889.9902,4825867.157160001]
["2025-11-25T14:45:38.000000000",673.04,645.0,27.97,28.12,1.0,0.0,39,57,0.0,0.01,-0.002,0.001,3549,10790,354.9,2263563.0000000005,-2388.61896,11805436.582719993]
["2025-11-25T14:45:51.000000000",673.2,614.0,59.14,59.25,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1002,23,0.0,1244680.3000000005,0.0,4993360.6932000015]
["2025-11-25T14:45:51.000000000",673.2,664.0,9.15,9.22,1.0,0.0,2647,7614,0.02,0.03,-0.016,0.009,8919,152037,8027.1,1244680.3000000005,-54038.43720000001,4993360.6932000015]
["2025-11-25T14:46:04.000000000",673.12,691.0,0.0,0.01,0.003,0.001,4428,578,16.64,19.15,-0.997,0.001,3,5,443.1,1244680.3000000005,2978.556,4992767.305120001]
["2025-11-25T14:46:17.000000000",673.04,660.0,12.98,13.09,1.0,0.0,5471,7617,0.01,0.02,-0.008,0.004,13664,110127,5465.599999999999,1234252.3000000005,-36785.67424,4887626.575600001]
["2025-11-25T14:46:42.000000000",673.04,617.0,55.99,56.11,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1942,4,0.0,1236224.6000000008,0.0,4868755.207040001]
["2025-11-25T14:46:42.000000000",673.04,632.0,40.97,41.11,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,1076,3094,0.0,1236224.6000000008,0.0,4868755.207040001]
["2025-11-25T14:46:55.000000000",673.02,698.0,0.0,0.01,0.002,0.001,327,0,23.75,26.27,-0.998,0.001,0,0,32.7,1248063.6000000006,220.07754,4921657.96392]
["2025-11-25T14:47:08.000000000",673.11,702.0,0.0,0.01,0.002,0.001,1284,0,28.01,29.74,-0.998,0.001,0,0,128.4,1246371.5000000005,864.2732400000001,4954503.562650001]
["2025-11-25T14:47:21.000000000",673.09,693.0,0.0,0.01,0.002,0.001,501,5,18.62,21.21,-1.0,0.0,0,3,50.1,1295571.4,337.21809,5357747.937519999]
["2025-11-25T14:47:34.000000000",673.08,674.0,0.16,0.17,0.23,0.246,6208,380263,1.06,1.09,-0.769,0.248,929,197532,175756.0,1295571.4,872833.9900799999,5357668.3382399995]
["2025-11-25T14:47:47.000000000",673.07,643.0,30.04,30.2,1.0,0.0,14,84,0.0,0.01,-0.002,0.001,2936,4262,293.6,1234290.3000000005,-1976.1335200000005,4912762.83359]
["2025-11-25T14:47:47.000000000",673.07,696.0,0.0,0.01,0.002,0.001,944,0,21.67,24.26,-0.998,0.001,0,0,94.4,1234290.3000000005,635.3780800000002,4912762.83359]
["2025-11-25T14:48:14.000000000",673.01,615.0,57.96,58.06,1.0,0.0,5,43,0.0,0.01,-0.001,0.0,2051,1,0.0,1219630.1000000008,0.0,4730243.38189]
["2025-11-25T14:48:14.000000000",673.01,689.0,0.0,0.01,0.003,0.002,1192,12,14.66,17.3,-0.997,0.002,1,0,238.59999999999997,1219630.1000000008,1603.1098200000001,4730243.38189]
["2025-11-25T14:48:27.000000000",672.97,689.0,0.0,0.01,0.003,0.002,1192,12,14.69,17.37,-1.0,0.0,1,0,238.39999999999998,1287882.1000000003,1604.3604799999998,5220106.48243]
["2025-11-25T14:48:39.000000000",673.03,660.0,13.0,13.05,1.0,0.0,5471,7617,0.01,0.02,-0.008,0.004,13664,110141,5465.599999999999,1229584.7000000007,-36785.12768,4778706.159609999]
["2025-11-25T14:49:06.000000000",672.99,619.0,53.92,54.02,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,795,9,0.0,1290809.2000000002,0.0,5202445.554540002]
["2025-11-25T14:49:06.000000000",672.99,631.0,41.89,42.02,0.999,0.0,9,45,0.0,0.01,-0.001,0.0,1034,6489,0.0,1290809.2000000002,0.0,5202445.554540002]
["2025-11-25T14:49:19.000000000",672.96,625.0,47.89,48.02,1.0,0.0,5,14,0.0,0.01,-0.001,0.0,1689,5,0.0,1249930.700000001,0.0,4918357.097279999]
["2025-11-25T14:49:32.000000000",673.02,664.0,9.01,9.06,1.0,0.0,2647,7614,0.02,0.03,-0.016,0.01,8919,152136,8919.0,1247238.0000000007,-60026.6538,4879295.39304]
["2025-11-25T14:49:46.000000000",673.12,668.0,5.12,5.17,0.961,0.029,10880,131339,0.04,0.05,-0.039,0.029,7442,233819,53133.80000000001,1303557.6,67111.41024000003,5366504.39584]
["2025-11-25T14:49:59.000000000",673.09,619.0,54.07,54.16,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,795,9,0.0,1251034.0000000005,0.0,5009281.167439998]
["2025-11-25T14:50:12.000000000",673.12,640.0,33.04,33.16,1.0,0.0,16,49,0.0,0.01,-0.002,0.0,2386,3349,0.0,1245054.4000000004,0.0,4966264.55136]
["2025-11-25T14:50:12.000000000",673.12,730.0,0.0,0.01,0.001,0.0,885,0,56.07,58.11,-0.999,0.0,0,0,0.0,1245054.4000000004,0.0,4966264.55136]
["2025-11-25T14:50:25.000000000",673.14,750.0,0.0,0.01,0.001,0.0,1,0,76.03,77.9,-0.999,0.0,0,0,0.0,1252252.1000000003,0.0,5009699.7249]
["2025-11-25T14:50:39.000000000",673.23,686.0,0.0,0.01,0.003,0.002,1958,66,11.54,14.14,-0.996,0.002,6,0,392.8,1260943.5000000005,2628.2899199999997,5149510.01403]
["2025-11-25T14:50:52.000000000",673.31,655.0,18.2,18.34,1.0,0.0,1081,433,0.01,0.02,-0.006,0.002,6249,23088,1249.8000000000002,1260943.5000000005,-8415.028380000002,5150121.9309100015]
["2025-11-25T14:51:05.000000000",673.43,720.0,0.0,0.01,0.001,0.0,1096,0,45.76,47.74,-0.999,0.0,0,0,0.0,1278003.1000000003,0.0,5321910.546990001]
["2025-11-25T14:51:32.000000000",673.44,619.0,54.38,54.47,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,795,9,0.0,1332755.6999999997,0.0,5857581.793440002]
["2025-11-25T14:51:32.000000000",673.44,693.0,0.0,0.01,0.002,0.001,501,5,18.21,20.88,-1.0,0.0,0,3,50.1,1332755.6999999997,337.39344000000006,5857581.793440002]
["2025-11-25T14:51:45.000000000",673.47,697.0,0.0,0.01,0.002,0.001,395,5,22.22,24.86,-1.0,0.0,0,0,39.5,1327237.2,266.02065000000005,5857714.100700001]
["2025-11-25T14:51:57.000000000",673.52,651.0,22.44,22.57,0.998,0.001,324,42,0.0,0.01,-0.002,0.001,3034,12682,335.8,1338501.8,-1825.2392000000004,5998771.8849599995]
["2025-11-25T14:52:11.000000000",673.57,634.0,39.54,39.64,0.999,0.0,8,14,0.0,0.01,-0.001,0.0,1617,446,0.0,1350839.8,0.0,6079330.283520002]
["2025-11-25T14:52:24.000000000",673.59,638.0,35.55,35.67,0.999,0.0,2,50,0.0,0.01,-0.001,0.0,582,2775,0.0,1350839.8,0.0,6079510.794239997]
["2025-11-25T14:52:37.000000000",673.6,645.0,28.51,28.63,0.998,0.001,39,57,0.0,0.01,-0.002,0.001,3549,10790,358.8,1354329.9,-2364.3360000000002,6193752.673599998]
["2025-11-25T14:52:50.000000000",673.6,672.0,1.67,1.72,0.862,0.15,5241,366018,0.1,0.11,-0.14,0.15,950,186219,92865.0,1290983.9000000004,433562.64,5713075.755199999]
["2025-11-25T14:52:50.000000000",673.6,684.0,0.0,0.01,0.004,0.003,1917,76,10.36,10.48,-0.996,0.003,0,11,575.1,1290983.9000000004,3873.8736000000004,5713075.755199999]
["2025-11-25T14:53:17.000000000",673.85,639.0,34.71,34.88,1.0,0.0,61,13,0.0,0.01,-0.001,0.0,1961,1495,0.0,1284052.3000000007,0.0,5851843.45305]
["2025-11-25T14:53:30.000000000",673.82,648.0,25.79,25.88,1.0,0.0,35,72,0.0,0.01,-0.002,0.001,4909,3565,490.9,1296430.6000000006,-3307.78238,5978121.606519999]
["2025-11-25T14:53:44.000000000",673.78,617.0,56.7,56.79,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1942,4,0.0,1284989.1000000006,0.0,5848772.21986]
["2025-11-25T14:53:44.000000000",673.78,691.0,0.0,0.01,0.003,0.001,4428,598,16.02,18.5,-0.997,0.001,3,5,443.1,1284989.1000000006,2981.4764999999998,5848772.21986]
["2025-11-25T14:53:56.000000000",673.71,683.0,0.0,0.01,0.005,0.004,1167,299,9.26,9.33,-0.995,0.004,0,60,466.8,1278611.5000000005,3144.8782800000004,5792808.526410001]
["2025-11-25T14:54:09.000000000",673.74,663.0,10.72,10.81,1.0,0.0,2733,5049,0.01,0.02,-0.01,0.006,10663,111743,6397.8,1278611.5000000005,-43104.53772,5793066.47754]
["2025-11-25T14:54:22.000000000",673.76,667.0,6.76,6.81,1.0,0.0,9210,76031,0.02,0.03,-0.021,0.015,8013,247984,12019.5,1281053.8000000005,-80982.58320000001,5832026.134400002]
["2025-11-25T14:54:36.000000000",673.79,677.0,0.01,0.02,0.025,0.035,4935,51882,3.2,3.24,-0.958,0.006,111,2748,17339.100000000002,1359117.6,115931.63361,6368173.908459999]
["2025-11-25T14:54:36.000000000",673.79,709.0,0.0,0.01,0.002,0.0,1877,0,34.01,36.31,-1.0,0.0,0,0,0.0,1359117.6,0.0,6368173.908459999]
["2025-11-25T14:54:49.000000000",673.75,725.0,0.0,0.01,0.001,0.0,164,0,50.46,52.07,-0.999,0.0,0,0,0.0,1287105.3000000005,0.0,5838555.12625]
["2025-11-25T14:55:16.000000000",673.62,671.0,2.65,2.7,0.925,0.068,4357,323992,0.05,0.06,-0.07,0.076,1286,153955,39401.2,3277307.1,133740.51480000003,19205507.742660005]
["2025-11-25T14:55:30.000000000",673.69,642.0,31.55,31.71,0.998,0.0,27,54,0.0,0.01,-0.002,0.0,1964,7206,0.0,1347600.6,0.0,6235905.041980001]
["2025-11-25T14:55:45.000000000",673.78,646.0,27.7,27.8,1.0,0.0,14,47,0.0,0.01,-0.002,0.001,1366,20119,136.60000000000002,1280513.0000000007,-920.3834800000002,5850557.06308]
["2025-11-25T14:55:45.000000000",673.78,674.0,0.36,0.37,0.418,0.334,6208,407254,0.59,0.6,-0.582,0.334,929,206198,238375.80000000002,1280513.0000000007,1187999.46308,5850557.06308]
["2025-11-25T14:56:13.000000000",673.93,618.0,55.89,55.96,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,208,0,0.0,1301600.2000000007,0.0,6100830.84874]
["2025-11-25T14:56:13.000000000",673.93,692.0,0.0,0.01,0.003,0.001,3802,76,17.08,19.44,-0.997,0.001,0,3,380.2,1301600.2000000007,2562.28186,6100830.84874]
["2025-11-25T14:56:26.000000000",673.95,661.0,12.88,12.99,1.0,0.0,4735,6456,0.01,0.02,-0.008,0.004,5613,66659,2245.2000000000003,1293919.2000000004,-15131.525400000002,6103901.798699999]
["2025-11-25T14:56:39.000000000",673.92,709.0,0.0,0.01,0.002,0.0,1877,0,34.28,36.37,-0.998,0.0,0,0,0.0,1294853.8000000005,0.0,6118646.376959998]
["2025-11-25T14:56:52.000000000",673.91,633.0,40.88,40.99,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,1059,125,0.0,1382048.7999999998,0.0,6701096.867280002]
["2025-11-25T14:57:05.000000000",674.02,700.0,0.0,0.01,0.002,0.001,1827,0,25.1,27.36,-0.998,0.001,2,0,182.9,1296902.6000000006,1230.0865,6143167.912440002]
["2025-11-25T14:57:05.000000000",674.02,725.0,0.0,0.01,0.001,0.0,164,0,50.2,52.31,-0.999,0.0,0,0,0.0,1296902.6000000006,0.0,6143167.912440002]
["2025-11-25T14:57:30.000000000",674.08,674.0,0.51,0.52,0.526,0.336,6208,417527,0.43,0.44,-0.466,0.328,929,208372,239060.0,1390955.7999999998,1200655.1180800002,6863523.004800002]
["2025-11-25T14:57:43.000000000",674.0,678.0,0.0,0.01,0.009,0.015,4651,27978,3.92,4.04,-1.0,0.0,6,3345,6976.5,1390955.7999999998,47021.61,6862708.440000001]
["2025-11-25T14:57:43.000000000",674.0,709.0,0.0,0.01,0.002,0.0,1877,0,34.17,36.19,-1.0,0.0,0,0,0.0,1390955.7999999998,0.0,6862708.440000001]
["2025-11-25T14:58:09.000000000",673.96,615.0,58.92,58.99,1.0,0.0,5,43,0.0,0.01,-0.001,0.0,2051,1,0.0,1301015.2000000004,0.0,6197796.816400002]
["2025-11-25T14:58:22.000000000",674.02,620.0,53.97,54.05,1.0,0.0,65,45,0.0,0.01,-0.001,0.0,1615,467,0.0,1305102.6,0.0,6227153.500520003]
["2025-11-25T14:58:22.000000000",674.02,694.0,0.0,0.01,0.002,0.001,436,1,19.13,21.31,-0.998,0.001,0,0,43.6,1305102.6,293.87272,6227153.500520003]
["2025-11-25T14:58:48.000000000",674.0,640.0,33.94,34.07,1.0,0.0,16,49,0.0,0.01,-0.001,0.0,2386,3349,0.0,1304603.9000000001,0.0,6217843.438]
["2025-11-25T14:58:48.000000000",674.0,666.0,7.94,8.03,1.0,0.0,3861,34894,0.01,0.02,-0.012,0.009,7817,223455,7035.299999999999,1304603.9000000001,-47417.92199999999,6217843.438]
["2025-11-25T14:59:13.000000000",674.0,628.0,45.92,46.05,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,1187,157,0.0,1322855.6,0.0,6338441.584]
["2025-11-25T14:59:13.000000000",674.0,644.0,29.94,30.07,1.0,0.0,27,54,0.0,0.01,-0.002,0.001,1466,2810,146.6,1322855.6,-988.084,6338441.584]
["2025-11-25T14:59:26.000000000",673.98,705.0,0.0,0.01,0.002,0.001,5463,1,30.22,32.21,-0.998,0.001,0,0,546.3,1300818.8000000003,3681.9527399999997,6190239.403919998]
["2025-11-25T14:59:39.000000000",673.95,674.0,0.42,0.43,0.489,0.345,6208,422892,0.48,0.49,-0.51,0.347,929,212152,246412.29999999996,1304591.4000000004,1226182.60815,6213340.495499998]
["2025-11-25T14:59:52.000000000",673.94,638.0,35.89,36.0,1.0,0.0,2,50,0.0,0.01,-0.001,0.0,582,2775,0.0,1307017.1000000006,0.0,6217546.017980003]
["2025-11-25T15:00:05.000000000",674.03,647.0,26.99,27.05,1.0,0.0,36,74,0.0,0.01,-0.002,0.001,1888,5476,188.8,1311199.8,-1272.56864,6261370.67962]
["2025-11-25T15:00:19.000000000",674.1,652.0,21.99,22.11,1.0,0.0,354,20,0.0,0.01,-0.002,0.001,2829,21930,282.90000000000003,1325874.8,-1907.0289000000005,6382295.211600003]
["2025-11-25T15:00:32.000000000",674.14,635.0,39.07,39.16,1.0,0.0,7,25,0.0,0.01,-0.001,0.0,21705,531,0.0,1337307.6,0.0,6491861.685879999]
["2025-11-25T15:00:32.000000000",674.14,695.0,0.0,0.01,0.002,0.001,251,3,20.69,21.04,-0.998,0.001,0,0,25.1,1337307.6,169.20914000000002,6491861.685879999]
["2025-11-25T15:00:46.000000000",674.25,700.0,0.0,0.01,0.002,0.001,1827,0,24.98,27.14,-0.998,0.001,2,0,182.9,1337307.6,1230.5062500000001,6492920.9684999995]
["2025-11-25T15:00:59.000000000",674.26,670.0,4.24,4.3,0.957,0.022,12667,368292,0.03,0.04,-0.037,0.034,4956,229143,44717.8,1345192.6000000003,74283.22419999997,6624001.711560001]
["2025-11-25T15:01:13.000000000",674.29,682.0,0.0,0.01,0.005,0.005,1373,132,7.71,7.79,-0.995,0.005,1,62,687.0,1349925.4000000001,4625.6294,6639392.439259999]
["2025-11-25T15:01:39.000000000",674.21,637.0,37.17,37.28,1.0,0.0,4,30,0.0,0.01,-0.001,0.0,860,249,0.0,4752840.499999999,0.0,29640378.506249998]
["2025-11-25T15:01:39.000000000",674.21,715.0,0.0,0.01,0.001,0.0,642,0,39.93,41.92,-0.999,0.0,0,0,0.0,4752840.499999999,0.0,29640378.506249998]
["2025-11-25T15:01:52.000000000",674.25,679.0,0.0,0.01,0.008,0.011,6143,12216,4.74,4.79,-0.992,0.011,17,957,6775.999999999999,1315585.8,45435.0105,6463944.4005]
["2025-11-25T15:02:06.000000000",674.23,685.0,0.0,0.01,0.004,0.003,5278,130,10.65,10.91,-0.996,0.003,1,20,1583.7,6164313.1,10673.735130000001,39137358.50846999]
["2025-11-25T15:02:18.000000000",674.22,655.0,19.18,19.29,1.0,0.0,1081,433,0.0,0.01,-0.002,0.001,6249,23843,624.9000000000001,6164313.1,-4213.200780000001,39136778.03358]
["2025-11-25T15:02:31.000000000",674.33,676.0,0.04,0.05,0.079,0.116,9880,140470,1.72,1.77,-0.921,0.116,392,9172,119155.20000000001,1312541.1,742172.9926400002,6440602.029290002]
["2025-11-25T15:02:44.000000000",674.33,629.0,45.27,45.34,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,969,6182,0.0,1336703.2000000004,0.0,6630460.315120002]
["2025-11-25T15:02:56.000000000",674.29,634.0,40.25,40.34,1.0,0.0,8,14,0.0,0.01,-0.001,0.0,1617,446,0.0,1324559.5000000002,0.0,6544891.370049998]
["2025-11-25T15:02:56.000000000",674.29,708.0,0.0,0.01,0.002,0.0,1602,0,32.9,34.52,-0.998,0.0,0,0,0.0,1324559.5000000002,0.0,6544891.370049998]
["2025-11-25T15:03:23.000000000",674.27,651.0,23.21,23.35,1.0,0.0,324,42,0.0,0.01,-0.002,0.001,3034,12682,303.40000000000003,4392961.5,-2045.7351800000001,27214802.80479]
["2025-11-25T15:03:36.000000000",674.29,675.0,0.18,0.19,0.271,0.281,17968,363856,0.89,0.93,-0.73,0.28,906,70215,530268.8,1334565.6000000003,3233441.71712,6608586.826319999]
["2025-11-25T15:03:49.000000000",674.38,645.0,29.21,29.39,1.0,0.0,39,57,0.0,0.01,-0.002,0.001,3549,10790,354.9,1334565.6000000003,-2393.3746199999996,6609468.8990400005]
["2025-11-25T15:04:01.000000000",674.41,648.0,26.21,26.45,1.0,0.0,35,72,0.0,0.01,-0.002,0.001,4909,3565,490.9,1343755.9000000001,-3310.6786899999997,6700960.0155299995]
["2025-11-25T15:04:14.000000000",674.53,619.0,55.48,55.55,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,795,9,0.0,1348570.6000000003,0.0,6801853.944259999]
["2025-11-25T15:04:14.000000000",674.53,693.0,0.0,0.01,0.003,0.001,501,5,18.28,18.64,-0.997,0.001,0,3,50.1,1348570.6000000003,337.93953000000005,6801853.944259999]
["2025-11-25T15:04:27.000000000",674.55,745.0,0.0,0.01,0.001,0.0,65,0,69.36,71.87,-0.999,0.0,0,0,0.0,1344015.8000000003,0.0,6808875.321600001]
["2025-11-25T15:04:40.000000000",674.42,667.0,7.39,7.45,1.0,0.0,9210,76129,0.01,0.02,-0.013,0.01,8013,250431,8013.0,1336312.3,-54041.274600000004,6716093.5465]
["2025-11-25T15:04:53.000000000",674.47,637.0,37.38,37.5,1.0,0.0,4,30,0.0,0.01,-0.001,0.0,860,249,0.0,1346344.9,0.0,6803846.297709999]
["2025-11-25T15:05:05.000000000",674.46,730.0,0.0,0.01,0.001,0.0,885,0,54.47,56.86,-0.999,0.0,0,0,0.0,1346344.9,0.0,6803745.420779999]
["2025-11-25T15:05:19.000000000",674.45,708.0,0.0,0.01,0.002,0.0,1602,0,32.43,34.86,-1.0,0.0,0,0,0.0,1427359.8,0.0,7351103.027800003]
["2025-11-25T15:05:31.000000000",674.42,616.0,58.39,58.44,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,2362,0,0.0,1352701.4000000004,0.0,6830562.17868]
["2025-11-25T15:05:44.000000000",674.45,683.0,0.0,0.01,0.005,0.004,1167,305,8.52,8.59,-0.995,0.004,0,60,466.8,1355534.1,3148.3326,6835527.144250002]
["2025-11-25T15:05:58.000000000",674.41,689.0,0.0,0.01,0.003,0.002,1192,12,14.38,14.78,-0.997,0.002,1,0,238.59999999999997,1364839.5,1606.44462,6922509.095810001]
["2025-11-25T15:06:11.000000000",674.45,657.0,17.39,17.51,1.0,0.0,581,652,0.0,0.01,-0.003,0.001,4380,23637,438.0,1355052.8000000003,-2954.0910000000003,6835695.082300002]
["2025-11-25T15:06:24.000000000",674.46,627.0,47.38,47.51,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,877,138,0.0,1376208.2000000004,0.0,6962656.964759999]
["2025-11-25T15:06:24.000000000",674.46,694.0,0.0,0.01,0.002,0.001,436,1,19.37,19.73,-0.998,0.001,0,0,43.6,1376208.2000000004,294.06456000000003,6962656.964759999]
["2025-11-25T15:06:38.000000000",674.5,705.0,0.0,0.01,0.002,0.0,5463,1,29.42,31.86,-0.998,0.001,0,0,0.0,1381117.2000000002,0.0,6992700.682]
["2025-11-25T15:06:51.000000000",674.47,675.0,0.23,0.24,0.326,0.313,17968,375416,0.78,0.8,-0.676,0.311,906,72172,590575.0,1380546.5000000002,3603165.7744600005,7012142.86781]
["2025-11-25T15:07:03.000000000",674.46,659.0,15.39,15.51,1.0,0.0,1359,637,0.01,0.02,-0.007,0.003,5114,38214,1534.2,1377334.2999999998,-10347.565320000002,6987096.022859999]
["2025-11-25T15:07:29.000000000",674.58,642.0,32.47,32.61,1.0,0.0,27,54,0.0,0.01,-0.002,0.0,1964,7206,0.0,1375947.7000000004,0.0,6990126.804780001]
["2025-11-25T15:07:29.000000000",674.58,740.0,0.0,0.01,0.001,0.0,1024,1,64.63,66.62,-0.999,0.0,0,0,0.0,1375947.7000000004,0.0,6990126.804780001]
["2025-11-25T15:07:56.000000000",674.69,617.0,57.65,57.7,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1942,4,0.0,1392477.9,0.0,7167139.437470001]
["2025-11-25T15:07:56.000000000",674.69,634.0,40.63,40.71,1.0,0.0,8,14,0.0,0.01,-0.001,0.0,1617,446,0.0,1392477.9,0.0,7167139.437470001]
["2025-11-25T15:08:09.000000000",674.72,695.0,0.0,0.01,0.002,0.001,251,3,20.11,20.47,-0.998,0.001,0,0,25.1,1413908.4000000001,169.35472000000001,7308571.088320002]
["2025-11-25T15:08:22.000000000",674.76,665.0,9.7,9.78,1.0,0.0,4336,22279,0.01,0.02,-0.01,0.006,10608,231720,6364.8,1412092.2,-42947.12448,7321259.359679999]
["2025-11-25T15:08:35.000000000",674.69,631.0,43.65,43.78,1.0,0.0,9,45,0.0,0.01,-0.001,0.0,1034,6489,0.0,1371139.1999999997,0.0,7080299.412880003]
["2025-11-25T15:08:47.000000000",674.62,639.0,35.57,35.69,1.0,0.0,61,13,0.0,0.01,-0.001,0.0,1961,1495,0.0,1387166.5000000002,0.0,7145052.209500003]
["2025-11-25T15:08:47.000000000",674.62,725.0,0.0,0.01,0.001,0.0,164,0,49.54,51.51,-0.999,0.0,0,0,0.0,1387166.5000000002,0.0,7145052.209500003]
["2025-11-25T15:09:13.000000000",674.6,628.0,46.55,46.69,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,1187,157,0.0,1392926.0000000005,0.0,7125895.593200001]
["2025-11-25T15:09:13.000000000",674.6,687.0,0.0,0.01,0.004,0.002,1949,11,12.23,12.52,-0.996,0.002,0,2,389.8,1392926.0000000005,2629.5908000000004,7125895.593200001]
["2025-11-25T15:09:39.000000000",674.56,650.0,24.48,24.59,1.0,0.0,291,85,0.0,0.01,-0.002,0.001,6460,23705,646.0,1391906.4,-4357.6576,7119408.773120002]
["2025-11-25T15:09:52.000000000",674.49,655.0,19.45,19.57,1.0,0.0,1081,433,0.0,0.01,-0.002,0.001,6249,24473,624.9000000000001,1385316.0000000002,-4214.888010000001,7034373.57126]
["2025-11-25T15:09:52.000000000",674.49,675.0,0.23,0.24,0.332,0.324,17968,388147,0.73,0.75,-0.672,0.33,906,74999,612061.2000000001,1385316.0000000002,3724973.5474799997,7034373.57126]
["2025-11-25T15:10:05.000000000",674.43,698.0,0.0,0.01,0.002,0.001,327,0,23.38,23.74,-0.998,0.001,0,0,32.7,1390685.0000000002,220.53861,7053027.0768]
["2025-11-25T15:10:18.000000000",674.4,703.0,0.0,0.01,0.002,0.001,1838,0,27.68,29.42,-0.998,0.001,0,0,183.8,1386336.5,1239.5472,6997952.738399999]
["2025-11-25T15:10:31.000000000",674.37,672.0,2.38,2.43,0.936,0.073,5241,370410,0.04,0.05,-0.065,0.08,950,199727,45859.299999999996,1373012.4000000001,206757.12141,6921404.587440002]
["2025-11-25T15:10:43.000000000",674.43,642.0,32.31,32.46,1.0,0.0,27,54,0.0,0.01,-0.002,0.0,1964,7206,0.0,1382418.2,0.0,6988071.37464]
["2025-11-25T15:10:56.000000000",674.37,647.0,27.31,27.47,1.0,0.0,36,74,0.0,0.01,-0.002,0.001,1888,5476,188.8,1382418.2,-1273.2105600000002,6987449.68776]
["2025-11-25T15:11:09.000000000",674.31,669.0,5.29,5.37,1.0,0.0,6799,189784,0.01,0.02,-0.017,0.016,6208,217016,9932.800000000001,1365964.2,-66977.86368,6869472.4371]
["2025-11-25T15:11:21.000000000",674.27,621.0,53.22,53.32,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,887,0,0.0,1379472.2000000002,0.0,6907777.478480001]
["2025-11-25T15:11:34.000000000",674.25,688.0,0.0,0.01,0.003,0.002,1042,12,13.6,13.89,-0.997,0.002,3,3,209.0,1358657.0000000002,1401.0915000000002,6766236.297]
["2025-11-25T15:11:47.000000000",674.26,666.0,8.23,8.28,1.0,0.0,3861,34923,0.01,0.02,-0.012,0.008,7817,229988,6253.6,1350330.2000000002,-42165.52336,6714446.94796]
["2025-11-25T15:12:00.000000000",674.35,662.0,12.31,12.36,1.0,0.0,2074,2520,0.01,0.02,-0.009,0.004,4880,70227,1952.0,1377404.7000000004,-13163.312,6908454.7765500005]
["2025-11-25T15:12:13.000000000",674.34,632.0,42.27,42.39,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,1076,3094,0.0,1376239.9000000001,0.0,6934097.28294]
["2025-11-25T15:12:28.000000000",674.3,637.0,37.27,37.38,1.0,0.0,4,30,0.0,0.01,-0.001,0.0,860,249,0.0,1388032.1000000003,0.0,7014936.4241]
["2025-11-25T15:12:28.000000000",674.3,725.0,0.0,0.01,0.001,0.0,164,0,49.61,52.05,-0.999,0.0,0,0,0.0,1388032.1000000003,0.0,7014936.4241]
["2025-11-25T15:12:42.000000000",674.36,680.0,0.0,0.01,0.007,0.008,8083,10259,5.63,5.68,-0.993,0.008,10,1266,6474.4,1365829.2000000004,43552.86624000001,6855573.431840002]
["2025-11-25T15:12:54.000000000",674.33,685.0,0.0,0.01,0.004,0.003,5278,130,10.52,10.8,-0.996,0.003,1,20,1583.7,1368872.8000000003,10675.31823,6903269.957240002]
["2025-11-25T15:13:06.000000000",674.28,710.0,0.0,0.01,0.002,0.0,825,0,34.71,36.92,-0.998,0.0,0,0,0.0,1361169.6000000003,0.0,6820669.90008]
["2025-11-25T15:13:32.000000000",674.39,617.0,57.35,57.41,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1942,4,0.0,1376039.3,0.0,6947589.383650002]
["2025-11-25T15:13:44.000000000",674.46,622.0,52.4,52.49,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,511,200,0.0,1399415.7000000004,0.0,7125264.549539998]
["2025-11-25T15:13:44.000000000",674.46,707.0,0.0,0.01,0.002,0.0,1756,0,31.75,33.52,-0.998,0.0,0,0,0.0,1399415.7000000004,0.0,7125264.549539998]
["2025-11-25T15:13:58.000000000",674.44,700.0,0.0,0.01,0.002,0.001,1827,0,24.51,26.93,-0.998,0.001,2,0,182.9,1399415.7000000004,1230.853,7125053.2615600005]
["2025-11-25T15:14:10.000000000",674.5,670.0,4.46,4.53,0.955,0.009,12667,369476,0.02,0.03,-0.028,0.028,4956,233180,25277.1,1386745.9000000004,-16703.99250000001,7045242.2085]
["2025-11-25T15:14:24.000000000",674.46,640.0,34.39,34.48,1.0,0.0,16,49,0.0,0.01,-0.001,0.0,2386,3349,0.0,1406445.1000000003,0.0,7181487.535139998]
["2025-11-25T15:14:37.000000000",674.43,650.0,24.41,24.51,1.0,0.0,291,85,0.0,0.01,-0.002,0.001,6460,23707,646.0,1402805.8,-4356.8178,7164561.61248]
["2025-11-25T15:14:37.000000000",674.43,750.0,0.0,0.01,0.001,0.0,1,0,74.72,76.72,-0.999,0.0,0,0,0.0,1402805.8,0.0,7164561.61248]
["2025-11-25T15:14:51.000000000",674.43,688.0,0.0,0.01,0.003,0.002,1042,12,13.41,13.7,-0.997,0.002,3,3,209.0,1394243.3,1401.4655400000001,7083057.42141]
["2025-11-25T15:15:17.000000000",674.38,647.0,27.26,27.4,1.0,0.0,36,74,0.0,0.01,-0.002,0.001,1888,5476,188.8,1389055.3000000005,-1273.22944,6990414.696580001]
["2025-11-25T15:15:31.000000000",674.36,655.0,19.31,19.41,1.0,0.0,1081,433,0.0,0.01,-0.002,0.001,6249,24494,624.9000000000001,1372193.5,-4214.075640000001,6896991.948680002]
["2025-11-25T15:15:31.000000000",674.36,667.0,7.35,7.39,1.0,0.0,9210,76223,0.01,0.02,-0.013,0.01,8013,251481,8013.0,1372193.5,-54036.466799999995,6896991.948680002]
["2025-11-25T15:15:57.000000000",674.45,644.0,30.4,30.5,1.0,0.0,27,54,0.0,0.01,-0.002,0.0,1466,2860,0.0,1393969.7,0.0,7085595.668550001]
["2025-11-25T15:15:57.000000000",674.45,703.0,0.0,0.01,0.002,0.001,1838,0,27.76,29.62,-0.998,0.001,0,0,183.8,1393969.7,1239.6391,7085595.668550001]
["2025-11-25T15:16:10.000000000",674.37,708.0,0.0,0.01,0.002,0.0,1602,0,32.53,34.74,-1.0,0.0,0,0,0.0,1477883.1999999997,0.0,7672362.788340001]
["2025-11-25T15:16:23.000000000",674.41,649.0,25.38,25.44,1.0,0.0,23,101,0.0,0.01,-0.002,0.001,2268,6996,226.8,1369997.9000000001,-1529.56188,6915732.624129999]
["2025-11-25T15:16:35.000000000",674.42,682.0,0.0,0.01,0.005,0.005,1373,134,7.56,7.64,-1.0,0.0,1,62,686.5,1454820.6999999997,4629.8933,7510641.236900002]
["2025-11-25T15:16:48.000000000",674.38,652.0,22.36,22.46,0.998,0.001,354,20,0.0,0.01,-0.002,0.001,2829,21930,318.3,1470697.1999999997,-1669.0905,7607146.671040001]
["2025-11-25T15:17:01.000000000",674.47,622.0,52.4,52.51,0.999,0.0,0,18,0.0,0.01,-0.001,0.0,511,200,0.0,1470697.1999999997,0.0,7608161.88976]
["2025-11-25T15:17:15.000000000",674.48,688.0,0.0,0.01,0.003,0.002,1042,12,13.4,13.71,-0.997,0.002,3,3,209.0,1399484.3000000003,1401.5694400000002,7145159.86184]
["2025-11-25T15:17:28.000000000",674.45,693.0,0.0,0.01,0.003,0.001,501,5,18.39,18.7,-1.0,0.0,0,3,50.1,1496301.7999999998,337.89945,7786173.187100003]
["2025-11-25T15:17:41.000000000",674.44,663.0,11.37,11.52,1.0,0.0,2733,5075,0.0,0.01,-0.004,0.003,10663,112704,3198.9,1383116.8,-21574.661160000003,7004254.987600001]
["2025-11-25T15:17:41.000000000",674.44,693.0,0.0,0.01,0.003,0.001,501,5,18.43,18.7,-0.997,0.001,0,3,50.1,1383116.8,337.89444000000003,7004254.987600001]
["2025-11-25T15:18:06.000000000",674.5,637.0,37.46,37.53,1.0,0.0,4,30,0.0,0.01,-0.001,0.0,860,249,0.0,1423226.6000000003,0.0,7290996.957999999]
["2025-11-25T15:18:19.000000000",674.45,642.0,32.42,32.53,1.0,0.0,27,54,0.0,0.01,-0.002,0.0,1964,7206,0.0,1402226.7000000002,0.0,7176763.77285]
["2025-11-25T15:18:19.000000000",674.45,690.0,0.0,0.01,0.003,0.002,2667,131,15.38,15.69,-0.997,0.002,18,14,537.0,1402226.7000000002,3573.2361000000005,7176763.77285]
["2025-11-25T15:18:32.000000000",674.48,685.0,0.0,0.01,0.004,0.003,5278,171,10.38,10.69,-0.996,0.003,1,20,1583.7,1402226.7000000002,10677.69288,7177083.00024]
["2025-11-25T15:18:45.000000000",674.51,690.0,0.0,0.01,0.003,0.002,2667,131,15.37,15.66,-0.997,0.002,18,14,537.0,1403565.1,3573.5539800000006,7194078.81287]
["2025-11-25T15:18:57.000000000",674.51,660.0,14.48,14.53,0.997,0.002,5471,7654,0.0,0.01,-0.003,0.002,13664,112052,3826.9999999999995,1503873.9,-11052.520859999999,7858893.40613]
["2025-11-25T15:19:22.000000000",674.56,625.0,49.52,49.58,1.0,0.0,5,14,0.0,0.01,-0.001,0.0,1689,5,0.0,1413260.9,0.0,7275570.08768]
["2025-11-25T15:19:22.000000000",674.56,634.0,40.52,40.58,1.0,0.0,8,14,0.0,0.01,-0.001,0.0,1617,446,0.0,1413260.9,0.0,7275570.08768]
["2025-11-25T15:19:35.000000000",674.57,701.0,0.0,0.01,0.002,0.001,602,0,25.53,27.78,-1.0,0.0,0,0,60.199999999999996,1512849.5999999999,406.09114,7937688.125380001]
["2025-11-25T15:19:47.000000000",674.52,630.0,44.5,44.61,0.999,0.0,18,46,0.0,0.01,-0.001,0.0,7174,2089,0.0,1512849.5999999999,0.0,7937099.773680001]
["2025-11-25T15:20:00.000000000",674.55,675.0,0.22,0.23,0.333,0.355,17968,408884,0.67,0.68,-0.667,0.356,906,82080,670117.6,1504687.5999999999,4085144.9531999994,7901785.2789]
["2025-11-25T15:20:13.000000000",674.55,645.0,29.5,29.61,1.0,0.0,39,57,0.0,0.01,-0.002,0.001,3549,10795,354.9,1409432.5999999999,-2393.9779499999995,7258848.739200001]
["2025-11-25T15:20:26.000000000",674.56,627.0,47.54,47.6,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,877,138,0.0,1413681.5999999999,0.0,7283608.8192]
["2025-11-25T15:20:39.000000000",674.56,619.0,55.52,55.58,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,795,9,0.0,1409914.6,0.0,7260753.37728]
["2025-11-25T15:20:52.000000000",674.57,624.0,50.5,50.6,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1901,400,0.0,1418574.9,0.0,7312780.643350001]
["2025-11-25T15:21:04.000000000",674.54,624.0,50.5,50.6,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1901,400,0.0,1418574.9,0.0,7312455.423699997]
["2025-11-25T15:21:04.000000000",674.54,667.0,7.53,7.58,1.0,0.0,9210,76331,0.01,0.02,-0.012,0.01,8013,252092,8013.0,1418574.9,-54050.890199999994,7312455.423699997]
["2025-11-25T15:21:17.000000000",674.5,672.0,2.5,2.54,0.944,0.057,5241,371456,0.03,0.04,-0.053,0.069,950,205151,36428.700000000004,1422045.6,157284.63150000002,7332091.544999998]
["2025-11-25T15:21:44.000000000",674.44,635.0,39.41,39.54,0.999,0.0,7,27,0.0,0.01,-0.001,0.0,21705,531,0.0,1508883.8,0.0,7910969.425840001]
["2025-11-25T15:21:44.000000000",674.44,703.0,0.0,0.01,0.002,0.001,1838,0,27.69,29.68,-1.0,0.0,0,0,183.8,1508883.8,1239.6207200000001,7910969.425840001]
["2025-11-25T15:21:57.000000000",674.49,725.0,0.0,0.01,0.001,0.0,164,0,49.71,51.34,-0.999,0.0,0,0,0.0,1413944.8,0.0,7263594.95082]
["2025-11-25T15:22:11.000000000",674.59,683.0,0.0,0.01,0.005,0.004,1167,310,8.41,8.47,-0.995,0.004,0,60,466.8,1424698.2000000002,3148.9861200000005,7347170.162079997]
["2025-11-25T15:22:24.000000000",674.57,668.0,6.55,6.6,1.0,0.0,10880,131544,0.01,0.02,-0.014,0.012,7442,241723,8930.4,1444243.2000000002,-60241.79928000001,7470748.073100001]
["2025-11-25T15:22:38.000000000",674.57,657.0,17.52,17.65,1.0,0.0,581,652,0.0,0.01,-0.003,0.001,4380,23665,438.0,1447156.1,-2954.6166000000003,7496537.558770003]
["2025-11-25T15:22:51.000000000",674.58,627.0,47.52,47.64,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,877,138,0.0,1447156.1,0.0,7496648.689380001]
["2025-11-25T15:23:04.000000000",674.56,665.0,9.52,9.56,1.0,0.0,4336,22305,0.01,0.02,-0.01,0.007,10608,232791,7425.6,1432020.7,-50090.12736,7385346.632959999]
["2025-11-25T15:23:04.000000000",674.56,705.0,0.0,0.01,0.002,0.001,5463,1,29.4,31.74,-0.998,0.001,0,0,546.3,1432020.7,3685.12128,7385346.632959999]
["2025-11-25T15:23:17.000000000",674.55,710.0,0.0,0.01,0.002,0.0,825,0,34.4,36.77,-0.998,0.0,0,0,0.0,1423200.2,0.0,7325107.087500001]
["2025-11-25T15:23:45.000000000",674.58,673.0,1.61,1.65,0.892,0.145,9608,418154,0.06,0.07,-0.108,0.149,907,345468,152830.3,1434214.5,848633.10786,7455922.945620001]
["2025-11-25T15:23:59.000000000",674.6,640.0,34.49,34.64,1.0,0.0,16,49,0.0,0.01,-0.001,0.0,2386,3349,0.0,1455251.7,0.0,7612278.820200001]
["2025-11-25T15:24:12.000000000",674.69,647.0,27.49,27.71,1.0,0.0,36,74,0.0,0.01,-0.002,0.001,1888,5476,188.8,1476529.7,-1273.8147200000003,7813883.777670002]
["2025-11-25T15:24:25.000000000",674.72,617.0,57.68,57.74,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1942,4,0.0,1445845.6,0.0,7708562.64704]
["2025-11-25T15:24:38.000000000",674.7,637.0,37.64,37.73,1.0,0.0,4,30,0.0,0.01,-0.001,0.0,860,249,0.0,1445845.6,0.0,7708334.1504000025]
["2025-11-25T15:24:38.000000000",674.7,695.0,0.0,0.01,0.002,0.001,251,3,20.13,20.49,-0.998,0.001,0,0,25.1,1445845.6,169.3497,7708334.1504000025]
["2025-11-25T15:24:51.000000000",674.68,665.0,9.66,9.71,1.0,0.0,4336,22305,0.0,0.01,-0.004,0.003,10608,232833,3182.4,1448322.4000000001,-21471.01632,7682609.49656]
["2025-11-25T15:25:04.000000000",674.65,706.0,0.0,0.01,0.002,0.001,2283,0,30.51,32.62,-0.998,0.001,0,0,228.29999999999998,1456081.9,1540.2259499999998,7724990.096550001]
["2025-11-25T15:25:17.000000000",674.66,639.0,35.58,35.73,0.999,0.0,61,13,0.0,0.01,-0.001,0.0,1961,1495,0.0,1528074.7,0.0,8206230.283299999]
["2025-11-25T15:25:31.000000000",674.58,706.0,0.0,0.01,0.002,0.001,2283,0,30.53,32.58,-1.0,0.0,0,0,228.29999999999998,1516894.0,1540.0661400000001,8177658.111359999]
["2025-11-25T15:25:44.000000000",674.62,703.0,0.0,0.01,0.002,0.001,1838,0,27.38,29.56,-1.0,0.0,0,0,183.8,1528528.0,1239.95156,8227390.275040003]
["2025-11-25T15:25:58.000000000",674.59,680.0,0.0,0.01,0.007,0.009,8083,10291,5.4,5.47,-0.993,0.009,10,1306,7283.700000000001,1446265.4,49013.68563,7659733.343499997]
["2025-11-25T15:26:11.000000000",674.6,650.0,24.54,24.65,1.0,0.0,291,85,0.0,0.01,-0.002,0.001,6460,23707,646.0,1444552.9000000001,-4357.916,7652115.2994]
["2025-11-25T15:26:24.000000000",674.51,655.0,19.47,19.56,1.0,0.0,1081,436,0.0,0.01,-0.002,0.001,6249,24497,624.9000000000001,1444552.9000000001,-4215.012990000001,7651094.41239]
["2025-11-25T15:26:24.000000000",674.51,686.0,0.0,0.01,0.004,0.003,1958,66,11.3,11.66,-0.996,0.003,6,0,589.2,1444552.9000000001,3949.93056,7651094.41239]
["2025-11-25T15:26:50.000000000",674.42,629.0,45.4,45.52,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,969,6182,0.0,1403665.6000000003,0.0,7332754.194440002]
["2025-11-25T15:26:50.000000000",674.42,703.0,0.0,0.01,0.002,0.001,1838,0,27.43,29.48,-0.998,0.001,0,0,183.8,1403665.6000000003,1239.58396,7332754.194440002]
["2025-11-25T15:27:03.000000000",674.45,683.0,0.0,0.01,0.005,0.004,1167,310,8.52,8.58,-0.995,0.004,0,65,466.8,1423460.8000000003,3148.3326,7483160.337800002]
["2025-11-25T15:27:16.000000000",674.5,677.0,0.02,0.03,0.042,0.061,4935,56107,2.47,2.51,-0.958,0.061,111,3888,30780.6,1410153.3000000003,198481.06799999997,7383228.762499999]
["2025-11-25T15:27:43.000000000",674.63,640.0,34.52,34.65,1.0,0.0,16,49,0.0,0.01,-0.001,0.0,2386,3349,0.0,1457369.4000000004,0.0,7741619.418279999]
["2025-11-25T15:27:43.000000000",674.63,648.0,26.52,26.65,1.0,0.0,35,72,0.0,0.01,-0.002,0.001,4909,3565,490.9,1457369.4000000004,-3311.7586699999997,7741619.418279999]
["2025-11-25T15:27:56.000000000",674.6,750.0,0.0,0.01,0.001,0.0,1,0,74.58,76.25,-0.999,0.0,0,0,0.0,1457369.4000000004,0.0,7741275.1576000005]
["2025-11-25T15:28:09.000000000",674.56,688.0,0.0,0.01,0.003,0.002,1042,12,13.25,13.57,-0.997,0.002,3,3,209.0,1465101.2000000002,1401.7356800000002,7781100.866559999]
["2025-11-25T15:28:23.000000000",674.62,693.0,0.0,0.01,0.003,0.001,501,5,18.22,18.56,-0.997,0.001,0,3,50.1,1440799.1000000003,337.98462,7615907.28622]
["2025-11-25T15:28:36.000000000",674.62,623.0,51.59,51.67,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,619,110,0.0,1543107.5999999999,0.0,8347932.725880002]
["2025-11-25T15:28:49.000000000",674.67,632.0,42.58,42.72,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,1076,3094,0.0,1473017.5999999999,0.0,7886820.784979999]
["2025-11-25T15:29:02.000000000",674.65,637.0,37.58,37.72,1.0,0.0,4,30,0.0,0.01,-0.001,0.0,860,249,0.0,1481161.4000000001,0.0,7930431.141300001]
["2025-11-25T15:29:15.000000000",674.59,620.0,54.56,54.72,0.999,0.0,65,45,0.0,0.01,-0.001,0.0,1615,467,0.0,1552876.2999999998,0.0,8398566.572969997]
["2025-11-25T15:29:15.000000000",674.59,735.0,0.0,0.01,0.001,0.0,435,0,59.55,61.21,-1.0,0.0,0,0,0.0,1552876.2999999998,0.0,8398566.572969997]
["2025-11-25T15:29:28.000000000",674.6,685.0,0.0,0.01,0.004,0.003,5278,171,10.22,10.54,-1.0,0.0,1,20,1583.3999999999999,1552876.2999999998,10681.616399999999,8398691.0718]
["2025-11-25T15:29:54.000000000",674.54,617.0,57.51,57.57,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,1942,4,0.0,1538727.9,0.0,8255915.634580001]
["2025-11-25T15:30:08.000000000",674.49,652.0,22.44,22.58,0.998,0.001,354,21,0.0,0.01,-0.002,0.001,2829,21930,318.3,1531804.7999999996,-1669.36275,8206575.138180002]
["2025-11-25T15:30:20.000000000",674.53,622.0,52.5,52.57,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,511,200,0.0,1421189.1000000003,0.0,7485341.028129999]
["2025-11-25T15:30:20.000000000",674.53,686.0,0.0,0.01,0.004,0.003,1958,66,11.27,11.66,-0.996,0.003,6,0,589.2,1421189.1000000003,3950.04768,7485341.028129999]
["2025-11-25T15:30:33.000000000",674.56,700.0,0.0,0.01,0.002,0.001,1827,0,24.18,26.82,-1.0,0.0,2,0,182.7,1543210.4999999998,1232.4211199999997,8323430.24256]
["2025-11-25T15:30:46.000000000",674.62,670.0,4.61,4.66,1.0,0.0,12667,369944,0.01,0.02,-0.019,0.021,4956,238427,10407.6,1466626.1,-70211.75112000002,7805262.326300001]
["2025-11-25T15:30:59.000000000",674.61,675.0,0.19,0.2,0.335,0.413,17968,427995,0.59,0.6,-0.665,0.413,906,89692,779496.2,1466626.1,4753710.87366,7805146.627650002]
["2025-11-25T15:31:13.000000000",674.71,661.0,13.65,13.74,0.992,0.004,4735,6458,0.01,0.02,-0.008,0.004,5613,73900,4139.200000000001,1544138.5999999999,-2369.58152,8334522.603080002]
["2025-11-25T15:31:13.000000000",674.71,750.0,0.0,0.01,0.001,0.0,1,0,74.47,76.68,-1.0,0.0,0,0,0.0,1544138.5999999999,0.0,8334522.603080002]
["2025-11-25T15:31:38.000000000",674.99,619.0,55.96,56.03,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,795,9,0.0,1432226.4000000001,0.0,7749657.388560003]
["2025-11-25T15:31:51.000000000",675.11,659.0,16.06,16.18,1.0,0.0,1359,646,0.0,0.01,-0.003,0.001,5114,44111,511.4,1428744.9000000001,-3452.51254,7791200.795290002]
["2025-11-25T15:31:51.000000000",675.11,698.0,0.0,0.01,0.002,0.001,327,0,22.7,23.06,-0.998,0.001,0,0,32.7,1428744.9000000001,220.76097000000001,7791200.795290002]
["2025-11-25T15:32:17.000000000",674.96,662.0,12.89,13.0,1.0,0.0,2074,2558,0.01,0.02,-0.008,0.004,4880,70671,1952.0,1465819.5,-13175.219200000001,7990200.103599998]
["2025-11-25T15:32:31.000000000",674.93,657.0,17.86,18.0,1.0,0.0,581,652,0.0,0.01,-0.003,0.001,4380,23668,438.0,1445042.9,-2956.1933999999997,7838767.281490001]
["2025-11-25T15:32:44.000000000",674.97,636.0,38.93,39.05,1.0,0.0,16,50,0.0,0.01,-0.001,0.0,1433,205,0.0,1445042.9,0.0,7839231.84921]
["2025-11-25T15:32:44.000000000",674.97,710.0,0.0,0.01,0.002,0.0,825,0,33.94,36.28,-0.998,0.0,0,0,0.0,1445042.9,0.0,7839231.84921]
["2025-11-25T15:32:57.000000000",674.96,680.0,0.0,0.01,0.007,0.01,8083,10295,5.01,5.1,-0.993,0.01,10,1316,8092.999999999999,1451922.8,54489.5208,7902253.490559998]
["2025-11-25T15:33:10.000000000",674.94,704.0,0.0,0.01,0.002,0.001,2213,0,27.84,30.37,-0.998,0.001,0,0,221.3,1463314.7999999998,1493.6422200000002,7948780.528920001]
["2025-11-25T15:33:24.000000000",674.94,654.0,20.91,21.01,1.0,0.0,666,38,0.0,0.01,-0.002,0.001,2595,24772,259.5,1455955.8999999997,-1751.4693000000002,7906037.253660002]
["2025-11-25T15:33:37.000000000",674.96,659.0,15.89,16.01,0.997,0.001,1359,646,0.0,0.01,-0.003,0.001,5114,44111,647.3,1559266.3999999997,-2534.4748,8615101.695200006]
["2025-11-25T15:33:50.000000000",674.99,701.0,0.0,0.01,0.002,0.001,602,0,24.78,27.4,-0.998,0.001,0,0,60.199999999999996,1456139.6,406.34398000000004,7916728.213400001]
["2025-11-25T15:34:03.000000000",674.99,695.0,0.0,0.01,0.002,0.001,251,3,19.8,20.16,-0.998,0.001,0,0,25.1,1460414.1,169.42249,7969915.400430001]
["2025-11-25T15:34:15.000000000",675.05,701.0,0.0,0.01,0.002,0.001,602,0,24.67,27.32,-0.998,0.001,0,0,60.199999999999996,1460414.1,406.38009999999997,7970623.847849998]
["2025-11-25T15:34:28.000000000",675.09,700.0,0.0,0.01,0.002,0.001,1827,0,23.69,26.31,-0.998,0.001,2,0,182.9,1457122.1,1232.03925,7956303.57405]
["2025-11-25T15:34:41.000000000",675.16,677.0,0.02,0.03,0.051,0.088,4935,59805,1.85,1.9,-0.949,0.088,111,4052,44404.799999999996,1439383.7000000002,286613.52191999997,7836779.941880001]
["2025-11-25T15:34:54.000000000",675.11,648.0,27.08,27.18,1.0,0.0,35,72,0.0,0.01,-0.002,0.001,4909,3565,490.9,1452517.2999999998,-3314.11499,7972301.753230003]
["2025-11-25T15:35:07.000000000",675.2,619.0,56.16,56.22,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,795,9,0.0,1532649.7999999998,0.0,8581601.593600001]
["2025-11-25T15:35:20.000000000",675.21,647.0,28.14,28.24,1.0,0.0,36,74,0.0,0.01,-0.002,0.001,1888,5476,188.8,1423889.2000000002,-1274.7964800000002,7838653.333680003]
["2025-11-25T15:35:20.000000000",675.21,698.0,0.0,0.01,0.002,0.001,327,0,22.61,22.96,-0.998,0.001,0,0,32.7,1423889.2000000002,220.79367000000002,7838653.333680003]
["2025-11-25T15:35:46.000000000",675.31,663.0,12.22,12.36,1.0,0.0,2733,5146,0.0,0.01,-0.004,0.002,10663,112748,2132.6,1429351.9000000004,-14401.661059999999,7887828.120170003]
["2025-11-25T15:35:59.000000000",675.31,647.0,28.29,28.38,1.0,0.0,36,74,0.0,0.01,-0.002,0.001,1888,5476,188.8,1404697.1000000003,-1274.9852799999999,7753554.882250002]
["2025-11-25T15:36:12.000000000",675.28,639.0,36.25,36.38,1.0,0.0,61,13,0.0,0.01,-0.001,0.0,1961,1495,0.0,1422750.4,0.0,7857423.023999999]
["2025-11-25T15:36:25.000000000",675.17,645.0,30.14,30.2,1.0,0.0,39,57,0.0,0.01,-0.002,0.001,3549,10795,354.9,1508838.4,-2396.1783299999997,8330111.075660001]
["2025-11-25T15:36:25.000000000",675.17,654.0,21.14,21.27,1.0,0.0,666,38,0.0,0.01,-0.002,0.001,2595,24772,259.5,1508838.4,-1752.0661499999999,8330111.075660001]
["2025-11-25T15:36:39.000000000",675.14,689.0,0.0,0.01,0.003,0.002,1192,12,13.66,14.06,-1.0,0.0,1,0,238.39999999999998,1561291.9,1609.53376,8742194.09482]
["2025-11-25T15:36:52.000000000",675.18,695.0,0.0,0.01,0.002,0.001,251,3,19.61,19.99,-0.998,0.001,0,0,25.1,1443617.3,169.47018,7953666.987420001]
["2025-11-25T15:37:05.000000000",675.2,654.0,21.17,21.28,1.0,0.0,666,38,0.0,0.01,-0.002,0.001,2595,24772,259.5,1443617.3,-1752.1440000000002,7953902.588799998]
["2025-11-25T15:37:17.000000000",675.19,671.0,4.18,4.24,0.98,0.024,4357,326874,0.01,0.02,-0.02,0.023,1286,165411,13414.599999999999,1555912.0999999996,50632.4981,8731067.567250002]
["2025-11-25T15:37:30.000000000",675.2,642.0,33.15,33.28,1.0,0.0,27,54,0.0,0.01,-0.002,0.0,1964,7206,0.0,1476981.4000000001,0.0,8167306.975999999]
["2025-11-25T15:37:43.000000000",675.12,710.0,0.0,0.01,0.002,0.0,825,0,34.05,35.67,-0.998,0.0,0,0,0.0,1475867.3000000003,0.0,8149090.644719999]
["2025-11-25T15:37:56.000000000",675.13,697.0,0.0,0.01,0.002,0.001,395,5,21.7,22.05,-0.998,0.001,0,0,39.5,1511293.7999999998,266.67635,8330427.7197400015]
["2025-11-25T15:38:09.000000000",675.26,686.0,0.0,0.01,0.004,0.003,1958,66,10.56,10.95,-0.996,0.003,6,0,589.2,1478537.0000000002,3954.32256,8184413.200879996]
["2025-11-25T15:38:22.000000000",675.29,657.0,18.25,18.32,1.0,0.0,581,652,0.0,0.01,-0.003,0.001,4380,23670,438.0,1491836.5999999999,-2957.7701999999995,8284053.89658]
["2025-11-25T15:38:22.000000000",675.29,704.0,0.0,0.01,0.002,0.001,2213,0,27.49,30.11,-0.998,0.001,0,0,221.3,1491836.5999999999,1494.41677,8284053.89658]
["2025-11-25T15:38:47.000000000",675.33,633.0,42.21,42.36,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,1059,125,0.0,1583547.6999999997,0.0,8899072.60677]
["2025-11-25T15:38:59.000000000",675.34,639.0,36.29,36.38,1.0,0.0,61,13,0.0,0.01,-0.001,0.0,1961,1495,0.0,1455779.5000000002,0.0,8079363.2313399995]
["2025-11-25T15:38:59.000000000",675.34,704.0,0.0,0.01,0.002,0.001,2213,0,27.48,30.02,-0.998,0.001,0,0,221.3,1455779.5000000002,1494.5274200000003,8079363.2313399995]
["2025-11-25T15:39:12.000000000",675.36,683.0,0.0,0.01,0.005,0.005,1167,310,7.62,7.73,-1.0,0.0,0,65,583.5,1553247.0,3940.7256,8759267.919359999]
["2025-11-25T15:39:26.000000000",675.32,689.0,0.0,0.01,0.003,0.002,1192,12,13.48,13.85,-0.997,0.002,1,0,238.59999999999997,1450864.5000000002,1608.6122400000002,8013088.4724400025]
["2025-11-25T15:39:39.000000000",675.33,660.0,15.26,15.39,1.0,0.0,5471,7662,0.0,0.01,-0.003,0.002,13664,112078,2732.7999999999997,1440136.3,-18455.41824,7987313.625749999]
["2025-11-25T15:39:52.000000000",675.34,683.0,0.0,0.01,0.005,0.005,1167,310,7.65,7.71,-0.995,0.005,0,65,583.5,1439081.2000000002,3940.6089,7982582.281959999]
["2025-11-25T15:40:18.000000000",675.42,630.0,45.36,45.43,1.0,0.0,18,46,0.0,0.01,-0.001,0.0,7174,2090,0.0,1434815.3000000003,0.0,8011555.7932199985]
["2025-11-25T15:40:18.000000000",675.42,704.0,0.0,0.01,0.002,0.001,2213,0,27.48,29.98,-0.998,0.001,0,0,221.3,1434815.3000000003,1494.70446,8011555.7932199985]
["2025-11-25T15:40:32.000000000",675.4,651.0,24.35,24.45,1.0,0.0,324,57,0.0,0.01,-0.002,0.001,3034,12682,303.40000000000003,1420106.1000000006,-2049.1636000000003,7909931.565799999]
["2025-11-25T15:40:45.000000000",675.4,680.0,0.0,0.01,0.008,0.011,8083,10304,4.58,4.64,-0.992,0.011,10,1540,8902.3,1439526.2,59977.54619999999,8023924.902399999]
["2025-11-25T15:40:58.000000000",675.4,651.0,24.35,24.45,1.0,0.0,324,57,0.0,0.01,-0.002,0.001,3034,12682,303.40000000000003,1441769.9000000001,-2049.1636000000003,8049810.958199998]
["2025-11-25T15:41:11.000000000",675.21,651.0,24.17,24.29,1.0,0.0,324,57,0.0,0.01,-0.002,0.001,3034,12682,303.40000000000003,1487060.2,-2048.5871400000005,8260126.167780002]
["2025-11-25T15:41:27.000000000",675.14,627.0,48.1,48.26,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,877,138,0.0,1500496.4,0.0,8288277.893759999]
["2025-11-25T15:41:44.000000000",675.25,633.0,42.1,42.28,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,1059,125,0.0,1505838.1,0.0,8350755.302250003]
["2025-11-25T15:41:57.000000000",675.31,651.0,24.28,24.34,1.0,0.0,324,57,0.0,0.01,-0.002,0.001,3034,12682,303.40000000000003,1501422.6,-2048.89054,8346758.666520001]
["2025-11-25T15:42:11.000000000",675.29,671.0,4.26,4.32,1.0,0.0,4357,327074,0.01,0.02,-0.02,0.023,1286,166242,2957.7999999999997,1469174.9,-19973.727619999998,8145795.697269999]
["2025-11-25T15:42:11.000000000",675.29,683.0,0.0,0.01,0.005,0.005,1167,310,7.69,7.75,-0.995,0.005,0,65,583.5,1469174.9,3940.31715,8145795.697269999]
["2025-11-25T15:42:36.000000000",675.33,648.0,27.21,27.35,1.0,0.0,35,72,0.0,0.01,-0.002,0.001,4909,3565,490.9,1486576.2999999998,-3315.1949700000005,8238948.337049998]
["2025-11-25T15:42:49.000000000",675.29,630.0,45.24,45.31,1.0,0.0,18,46,0.0,0.01,-0.001,0.0,7174,2090,0.0,3259407.1000000006,0.0,20229220.21505001]
["2025-11-25T15:43:02.000000000",675.32,624.0,51.24,51.32,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1901,400,0.0,1499389.3,0.0,8339878.521720002]
["2025-11-25T15:43:02.000000000",675.32,698.0,0.0,0.01,0.002,0.001,327,0,22.52,22.88,-0.998,0.001,0,0,32.7,1499389.3,220.82964000000004,8339878.521720002]
["2025-11-25T15:43:15.000000000",675.26,701.0,0.0,0.01,0.002,0.001,602,0,24.59,27.07,-0.998,0.001,0,0,60.199999999999996,2766046.1000000006,406.50651999999997,16902029.929780003]
["2025-11-25T15:43:28.000000000",675.33,674.0,1.33,1.38,0.903,0.165,6208,486318,0.04,0.05,-0.097,0.172,929,297960,118410.79999999999,1940177.8,583844.39556,11321957.424419997]
["2025-11-25T15:43:41.000000000",675.3,645.0,30.21,30.38,1.0,0.0,39,57,0.0,0.01,-0.002,0.001,3549,10796,354.9,1574155.5,-2396.6396999999997,8856349.481700001]
["2025-11-25T15:43:54.000000000",675.32,701.0,0.0,0.01,0.002,0.001,602,0,24.59,27.06,-1.0,0.0,0,0,60.199999999999996,1600565.0000000002,406.54264000000006,9072039.530799996]
["2025-11-25T15:44:07.000000000",675.37,750.0,0.0,0.01,0.001,0.0,1,0,73.45,76.04,-0.999,0.0,0,0,0.0,1493628.7000000002,0.0,8339646.382310001]
["2025-11-25T15:44:20.000000000",675.24,689.0,0.0,0.01,0.003,0.002,1192,12,13.56,13.96,-0.997,0.002,1,0,238.59999999999997,1498332.0,1608.4216800000002,8366129.066400001]
["2025-11-25T15:44:33.000000000",675.21,695.0,0.0,0.01,0.002,0.001,251,3,19.61,19.96,-0.998,0.001,0,0,25.1,2014316.9999999998,169.47771,11787127.465799997]
["2025-11-25T15:44:47.000000000",675.21,680.0,0.0,0.01,0.008,0.011,8083,10305,4.78,4.84,-0.992,0.011,10,1543,8902.3,1556321.1,59960.67363,8691129.591029996]
["2025-11-25T15:45:00.000000000",675.18,671.0,4.14,4.21,1.0,0.0,4357,327107,0.0,0.01,-0.009,0.013,1286,167317,1671.8,1549333.2000000002,-11287.659239999999,8637414.346439999]
["2025-11-25T15:45:14.000000000",675.08,642.0,33.01,33.11,1.0,0.0,27,54,0.0,0.01,-0.002,0.0,1964,7206,0.0,1577358.7000000002,0.0,8761674.972679997]
["2025-11-25T15:45:28.000000000",675.16,680.0,0.0,0.01,0.008,0.011,8083,10305,4.81,4.97,-0.992,0.011,10,1554,8902.3,1600637.3000000003,59956.233479999995,8911162.04988]
["2025-11-25T15:45:41.000000000",675.17,618.0,57.08,57.19,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,208,0,0.0,1599006.4000000004,0.0,8932314.103419995]
["2025-11-25T15:45:41.000000000",675.17,692.0,0.0,0.01,0.003,0.001,3802,76,16.65,17.03,-0.997,0.001,0,3,380.2,1599006.4000000004,2566.99634,8932314.103419995]
["2025-11-25T15:46:10.000000000",675.31,648.0,27.21,27.33,1.0,0.0,35,72,0.0,0.01,-0.002,0.001,4909,3565,490.9,1599996.4,-3315.0967899999996,8938404.510619996]
["2025-11-25T15:46:10.000000000",675.31,668.0,7.26,7.33,1.0,0.0,10880,131846,0.01,0.02,-0.013,0.01,7442,247345,7442.0,1599996.4,-50256.570199999995,8938404.510619996]
["2025-11-25T15:46:37.000000000",675.38,633.0,42.21,42.4,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,1059,125,0.0,1537760.2000000002,0.0,8657015.436960006]
["2025-11-25T15:46:37.000000000",675.38,655.0,20.2,20.4,1.0,0.0,1081,443,0.0,0.01,-0.002,0.001,6249,24514,624.9000000000001,1537760.2000000002,-4220.44962,8657015.436960006]
["2025-11-25T15:46:50.000000000",675.37,720.0,0.0,0.01,0.001,0.0,1096,0,43.45,46.04,-0.999,0.0,0,0,0.0,1541603.8,0.0,8692846.657320002]
["2025-11-25T15:47:03.000000000",675.4,683.0,0.0,0.01,0.005,0.005,1167,310,7.57,7.65,-0.995,0.005,0,65,583.5,1550974.7000000002,3940.959,8751192.245399999]
["2025-11-25T15:47:17.000000000",675.35,689.0,0.0,0.01,0.003,0.002,1192,12,13.46,13.81,-0.997,0.002,1,0,238.59999999999997,1519296.6,1608.6837000000003,8543525.9806]
["2025-11-25T15:47:30.000000000",675.44,634.0,41.39,41.45,1.0,0.0,8,14,0.0,0.01,-0.001,0.0,1617,446,0.0,1529406.1,0.0,8627322.847919991]
["2025-11-25T15:47:44.000000000",675.49,665.0,10.38,10.51,1.0,0.0,4336,22506,0.0,0.01,-0.004,0.003,10608,233038,3182.4,1529406.1,-21496.79376,8627961.492570002]
["2025-11-25T15:47:57.000000000",675.57,636.0,39.37,39.58,1.0,0.0,16,50,0.0,0.01,-0.001,0.0,1433,205,0.0,1499662.1000000003,0.0,8459496.322409999]
["2025-11-25T15:48:11.000000000",675.61,634.0,41.37,41.62,1.0,0.0,8,14,0.0,0.01,-0.001,0.0,1617,446,0.0,1432008.8000000003,0.0,8070976.235660002]
["2025-11-25T15:48:11.000000000",675.61,735.0,0.0,0.01,0.001,0.0,435,0,58.45,60.8,-0.999,0.0,0,0,0.0,1432008.8000000003,0.0,8070976.235660002]
["2025-11-25T15:48:38.000000000",675.7,680.0,0.0,0.01,0.008,0.013,8083,10306,4.28,4.43,-0.992,0.013,10,1578,10520.9,1406973.9000000001,70914.0393,7985821.938700002]
["2025-11-25T15:48:38.000000000",675.7,705.0,0.0,0.01,0.002,0.001,5463,1,28.45,30.71,-0.998,0.001,0,0,546.3,1406973.9000000001,3691.3491,7985821.938700002]
["2025-11-25T15:49:05.000000000",675.55,656.0,19.52,19.73,1.0,0.0,1471,161,0.0,0.01,-0.002,0.001,2628,11993,262.8,1559309.0000000002,-1775.3454000000002,8889790.785899999]
["2025-11-25T15:49:17.000000000",675.5,627.0,48.37,48.73,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,877,138,0.0,1586113.2000000002,0.0,9082625.741000002]
["2025-11-25T15:49:30.000000000",675.54,633.0,42.37,42.73,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,1059,125,0.0,1586113.2000000002,0.0,9083163.572280003]
["2025-11-25T15:49:30.000000000",675.54,684.0,0.0,0.01,0.005,0.004,1917,86,8.43,8.55,-1.0,0.0,0,12,766.8000000000001,1586113.2000000002,5180.040720000001,9083163.572280003]
["2025-11-25T15:49:43.000000000",675.49,677.0,0.01,0.02,0.043,0.105,4935,67422,1.51,1.54,-0.957,0.105,111,4883,52982.99999999999,1484481.9000000001,342149.19480000006,8387354.656530003]
["2025-11-25T15:49:56.000000000",675.49,683.0,0.0,0.01,0.005,0.005,1167,310,7.43,7.57,-0.995,0.005,0,65,583.5,1519513.6000000003,3941.4841499999998,8607416.46422]
["2025-11-25T15:50:09.000000000",675.72,684.0,0.0,0.01,0.005,0.004,1917,86,8.25,8.38,-1.0,0.0,0,12,766.8000000000001,1578462.4,5181.420960000001,9066640.678559994]
["2025-11-25T15:50:22.000000000",675.83,659.0,16.74,16.86,1.0,0.0,1359,647,0.0,0.01,-0.003,0.001,5114,44137,511.4,1349605.4,-3456.19462,7690603.430020001]
["2025-11-25T15:50:48.000000000",675.79,624.0,51.37,51.9,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1901,400,0.0,1365867.6,0.0,7764886.569519997]
["2025-11-25T15:50:48.000000000",675.79,684.0,0.0,0.01,0.005,0.005,1917,86,8.09,8.27,-0.995,0.005,0,12,958.5000000000001,1365867.6,6477.447150000001,7764886.569519997]
["2025-11-25T15:51:01.000000000",675.74,703.0,0.0,0.01,0.002,0.001,1838,0,25.91,28.63,-0.998,0.001,0,0,183.8,1365867.6,1242.0101200000001,7764312.0651199985]
["2025-11-25T15:51:13.000000000",675.84,674.0,1.79,1.87,0.954,0.055,6208,490949,0.01,0.02,-0.038,0.084,929,315023,41947.6,1377166.5,178018.95936,7829089.3824000005]
["2025-11-25T15:51:26.000000000",675.83,684.0,0.0,0.01,0.005,0.005,1917,86,8.09,8.33,-0.995,0.005,0,12,958.5000000000001,1438703.9000000001,6477.8305500000015,8240935.178170001]
["2025-11-25T15:51:39.000000000",675.82,650.0,25.38,25.91,1.0,0.0,291,88,0.0,0.01,-0.002,0.001,6460,23709,646.0,1356468.7,-4365.7972,7727172.468860002]
["2025-11-25T15:51:52.000000000",675.83,621.0,54.7,54.91,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,887,0,0.0,1407065.4999999998,0.0,8037775.27353]
["2025-11-25T15:52:05.000000000",675.92,627.0,48.37,48.94,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,877,138,0.0,1370810.8,0.0,7864429.236159997]
["2025-11-25T15:52:19.000000000",676.04,632.0,43.93,44.07,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,1076,3094,0.0,1371555.6,0.0,7860790.3079999965]
["2025-11-25T15:52:33.000000000",676.03,667.0,8.99,9.08,1.0,0.0,9210,76900,0.0,0.01,-0.005,0.004,8013,253821,3205.2,1204386.3,-21668.113559999998,6821486.799270002]
["2025-11-25T15:52:33.000000000",676.03,679.0,0.0,0.01,0.011,0.023,6143,12720,2.86,3.07,-0.989,0.023,17,1453,14167.999999999998,1204386.3,95251.27493999999,6821486.799270002]
["2025-11-25T15:53:00.000000000",676.0,633.0,42.89,43.14,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,1059,125,0.0,1317616.5,0.0,7554579.187999999]
["2025-11-25T15:53:12.000000000",676.03,650.0,25.89,26.14,1.0,0.0,291,88,0.0,0.01,-0.002,0.001,6460,23709,646.0,1355730.0,-4367.1538,7799721.814140003]
["2025-11-25T15:53:25.000000000",676.07,622.0,53.89,54.07,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,511,200,0.0,1358541.5000000002,0.0,7810879.419130002]
["2025-11-25T15:53:38.000000000",676.15,636.0,40.07,40.17,1.0,0.0,16,50,0.0,0.01,-0.001,0.0,1433,205,0.0,1267935.8,0.0,7246937.835600003]
["2025-11-25T15:53:38.000000000",676.15,702.0,0.0,0.01,0.002,0.001,1284,0,24.58,27.23,-0.998,0.001,0,0,128.4,1267935.8,868.1766,7246937.835600003]
["2025-11-25T15:53:51.000000000",676.16,674.0,2.12,2.22,0.964,0.037,6208,491656,0.01,0.02,-0.033,0.062,929,318342,28729.399999999998,1233990.5,116365.78368000001,7077743.341120001]
["2025-11-25T15:54:04.000000000",676.1,646.0,30.05,30.21,1.0,0.0,14,47,0.0,0.01,-0.002,0.001,1366,20179,136.60000000000002,1233990.5,-923.5526000000002,7077115.2877]
["2025-11-25T15:54:17.000000000",676.17,689.0,0.0,0.01,0.003,0.002,1192,12,12.66,13.02,-0.997,0.002,1,0,238.59999999999997,1348037.0999999999,1610.6369399999999,7769069.560889998]
["2025-11-25T15:54:43.000000000",675.75,617.0,58.65,58.78,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1942,4,0.0,1386454.0999999999,0.0,7960257.288749998]
["2025-11-25T15:54:43.000000000",675.75,629.0,46.64,46.83,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,969,6182,0.0,1386454.0999999999,0.0,7960257.288749998]
["2025-11-25T15:54:56.000000000",675.72,689.0,0.0,0.01,0.003,0.002,1192,12,13.08,13.47,-0.997,0.002,1,0,238.59999999999997,1470903.3,1609.5650400000002,8386629.180840001]
["2025-11-25T15:55:09.000000000",675.77,667.0,8.68,8.84,1.0,0.0,9210,76935,0.0,0.01,-0.005,0.004,8013,253828,3205.2,1510960.7,-21659.780039999998,8683280.25997]
["2025-11-25T15:55:22.000000000",675.92,673.0,2.85,2.96,1.0,0.0,9608,425340,0.0,0.01,-0.011,0.023,907,370951,2086.1,1325815.2,-14100.367119999999,7569840.31888]
["2025-11-25T15:55:35.000000000",675.76,689.0,0.0,0.01,0.003,0.002,1192,12,13.08,13.44,-0.997,0.002,1,0,238.59999999999997,1325815.2,1609.6603200000002,7568048.428640004]
["2025-11-25T15:55:48.000000000",675.7,649.0,26.61,27.0,1.0,0.0,23,101,0.0,0.01,-0.002,0.001,2268,6996,226.8,1437087.8000000003,-1532.4876000000002,8205698.097200002]
["2025-11-25T15:56:01.000000000",675.67,620.0,55.6,55.97,1.0,0.0,65,45,0.0,0.01,-0.001,0.0,1615,467,0.0,1506540.7000000004,0.0,8597017.64931]
["2025-11-25T15:56:01.000000000",675.67,696.0,0.0,0.01,0.002,0.001,944,0,20.13,20.49,-0.998,0.001,0,0,94.4,1506540.7000000004,637.83248,8597017.64931]
["2025-11-25T15:56:15.000000000",675.65,699.0,0.0,0.01,0.002,0.001,247,0,23.19,23.55,-0.998,0.001,0,0,24.7,1470725.7000000002,166.88555,8349473.924149998]
["2025-11-25T15:56:29.000000000",675.67,670.0,5.62,5.7,1.0,0.0,12667,371385,0.01,0.02,-0.016,0.015,4956,252040,7434.0,1526682.0000000002,-50229.307799999995,8691660.773219999]
["2025-11-25T15:56:55.000000000",675.67,635.0,40.56,40.81,1.0,0.0,7,28,0.0,0.01,-0.001,0.0,21705,531,0.0,1569727.0000000002,0.0,8993554.18324]
["2025-11-25T15:57:08.000000000",675.52,636.0,39.45,40.0,1.0,0.0,16,50,0.0,0.01,-0.001,0.0,1433,205,0.0,1569727.0000000002,0.0,8991557.597439999]
["2025-11-25T15:57:08.000000000",675.52,730.0,0.0,0.01,0.001,0.0,885,0,53.1,55.72,-0.999,0.0,0,0,0.0,1569727.0000000002,0.0,8991557.597439999]
["2025-11-25T15:57:33.000000000",675.33,617.0,58.29,58.79,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1942,4,0.0,1766666.2000000002,0.0,10145908.0479]
["2025-11-25T15:57:33.000000000",675.33,643.0,32.29,32.58,1.0,0.0,14,84,0.0,0.01,-0.002,0.0,2936,4263,0.0,1766666.2000000002,0.0,10145908.0479]
["2025-11-25T15:57:46.000000000",675.43,661.0,14.29,14.53,1.0,0.0,4735,6514,0.0,0.01,-0.003,0.002,5613,81506,1122.6000000000001,1875090.7000000002,-7582.37718,10784786.009269996]
["2025-11-25T15:57:59.000000000",675.36,667.0,8.32,8.41,0.995,0.004,9210,76947,0.0,0.01,-0.005,0.004,8013,253862,6889.2,1819521.0,3233.6236800000033,10522815.226559998]
["2025-11-25T15:58:12.000000000",675.3,643.0,32.2,32.35,1.0,0.0,14,84,0.0,0.01,-0.002,0.0,2936,4263,0.0,1982735.0999999999,0.0,11374979.4255]
["2025-11-25T15:58:25.000000000",675.25,705.0,0.0,0.01,0.002,0.001,5463,1,28.38,31.09,-0.998,0.001,0,0,546.3,1985944.4000000001,3688.8907499999996,11373304.625500001]
["2025-11-25T15:58:25.000000000",675.25,745.0,0.0,0.01,0.001,0.0,65,0,68.36,71.09,-0.999,0.0,0,0,0.0,1985944.4000000001,0.0,11373304.625500001]
["2025-11-25T15:58:52.000000000",675.25,682.0,0.0,0.01,0.006,0.006,1373,148,6.65,6.87,-0.994,0.006,1,67,824.4,2046446.9999999998,5558.657999999999,11722452.091500001]
["2025-11-25T15:59:05.000000000",675.31,686.0,0.0,0.01,0.004,0.003,1958,66,10.51,10.89,-0.996,0.003,6,0,589.2,1999296.2,3954.61536,11463260.291719997]
["2025-11-25T15:59:18.000000000",675.12,658.0,17.07,17.24,1.0,0.0,1218,683,0.0,0.01,-0.003,0.001,4570,26496,457.0,2149686.1000000006,-3085.2984,12388302.798480002]
["2025-11-25T15:59:31.000000000",675.11,629.0,46.01,46.25,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,969,6182,0.0,2267316.0000000005,0.0,13023511.904279998]
["2025-11-25T15:59:31.000000000",675.11,693.0,0.0,0.01,0.003,0.001,501,5,17.68,18.07,-0.997,0.001,0,3,50.1,2267316.0000000005,338.23010999999997,13023511.904279998]
["2025-11-25T15:59:44.000000000",675.06,708.0,0.0,0.01,0.002,0.0,1602,0,31.58,34.35,-1.0,0.0,0,0,0.0,2440150.8999999994,0.0,14180616.162179999]
["2025-11-25T15:59:58.000000000",675.15,730.0,0.0,0.01,0.001,0.0,885,0,53.47,56.23,-0.999,0.0,0,0,0.0,2514651.3000000003,0.0,14705974.843350006]
["2025-11-25T16:00:10.000000000",675.02,693.0,0.0,0.01,0.003,0.001,501,5,17.79,18.19,-0.997,0.001,0,3,50.1,2514651.3000000003,338.18502,14703143.210780002]
["2025-11-25T16:00:24.000000000",675.02,655.0,19.84,19.96,1.0,0.0,1081,443,0.0,0.01,-0.002,0.001,6249,24542,624.9000000000001,2611626.2,-4218.19998,15290720.44496]
["2025-11-25T16:00:37.000000000",675.02,661.0,13.81,14.03,1.0,0.0,4735,6518,0.0,0.01,-0.003,0.002,5613,81506,1122.6000000000001,3157974.8000000003,-7577.774520000001,19014712.6322]
["2025-11-25T16:01:04.000000000",675.02,626.0,49.02,49.16,0.999,0.0,0,19,0.0,0.01,-0.001,0.0,955,27,0.0,2576288.8,0.0,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,631.0,43.82,44.17,0.999,0.0,9,45,0.0,0.01,-0.001,0.0,1034,6489,0.0,2576288.8,0.0,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,632.0,42.85,43.18,0.999,0.0,2,4,0.0,0.01,-0.001,0.0,1076,3094,0.0,2576288.8,0.0,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,633.0,41.82,42.16,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,1059,125,0.0,2576288.8,0.0,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,634.0,40.82,41.18,0.999,0.0,8,14,0.0,0.01,-0.001,0.0,1617,446,0.0,2576288.8,0.0,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,635.0,39.82,40.18,0.999,0.0,7,28,0.0,0.01,-0.001,0.0,21705,531,0.0,2576288.8,0.0,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,636.0,38.85,39.16,0.999,0.0,16,50,0.0,0.01,-0.001,0.0,1433,205,0.0,2576288.8,0.0,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,637.0,37.85,38.16,0.999,0.0,4,45,0.0,0.01,-0.001,0.0,860,249,0.0,2576288.8,0.0,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,638.0,36.84,37.17,0.999,0.0,2,50,0.0,0.01,-0.001,0.0,582,2775,0.0,2576288.8,0.0,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,639.0,35.85,36.17,0.999,0.0,61,13,0.0,0.01,-0.001,0.0,1961,1495,0.0,2576288.8,0.0,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,640.0,34.84,35.18,0.999,0.0,16,49,0.0,0.01,-0.001,0.0,2386,3349,0.0,2576288.8,0.0,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,641.0,33.84,34.17,0.999,0.0,3,12,0.0,0.01,-0.001,0.0,1789,3136,0.0,2576288.8,0.0,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,642.0,32.85,33.17,0.999,0.0,27,69,0.0,0.01,-0.002,0.001,1964,7226,196.4,2576288.8,-1325.7392800000002,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,643.0,31.85,32.16,0.999,0.0,14,84,0.0,0.01,-0.002,0.0,2936,4263,0.0,2576288.8,0.0,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,644.0,30.81,31.17,0.999,0.0,27,55,0.0,0.01,-0.002,0.0,1466,2860,0.0,2576288.8,0.0,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,645.0,29.82,30.18,0.999,0.001,39,57,0.0,0.01,-0.002,0.001,3549,10813,358.8,2576288.8,-2369.3202,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,646.0,28.84,29.16,0.998,0.001,14,47,0.0,0.01,-0.002,0.001,1366,20180,138.0,2576288.8,-912.6270400000002,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,647.0,27.84,28.17,0.998,0.001,36,74,0.0,0.01,-0.002,0.001,1888,5476,192.4,2576288.8,-1250.13704,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,648.0,27.02,27.17,0.998,0.001,35,72,0.0,0.01,-0.002,0.001,4909,3605,494.4,2576288.8,-3290.0474799999997,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,649.0,25.84,26.17,0.998,0.001,23,101,0.0,0.01,-0.002,0.001,2268,7326,229.10000000000002,2576288.8,-1515.4198999999999,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,650.0,24.81,25.17,0.998,0.001,291,91,0.0,0.01,-0.002,0.001,6460,24055,675.1,2576288.8,-4164.19838,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,651.0,24.02,24.17,0.998,0.001,324,59,0.0,0.01,-0.002,0.001,3034,12683,335.8,2576288.8,-1829.3042000000005,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,652.0,23.03,23.17,0.998,0.001,354,22,0.0,0.01,-0.002,0.001,2829,21960,318.3,2576288.8,-1670.6744999999999,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,653.0,22.03,22.17,0.998,0.001,383,44,0.0,0.01,-0.002,0.001,4018,26602,440.09999999999997,2576288.8,-2453.6977,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,654.0,21.02,21.17,0.998,0.001,666,38,0.0,0.01,-0.002,0.001,2595,24772,326.1,2576288.8,-1302.1135800000002,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,655.0,20.02,20.17,0.998,0.001,1081,443,0.0,0.01,-0.002,0.001,6249,24542,733.0,2576288.8,-3488.50336,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,656.0,19.02,19.17,0.998,0.001,1471,161,0.0,0.01,-0.002,0.001,2628,12008,409.90000000000003,2576288.8,-780.99814,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,657.0,18.02,18.17,0.998,0.001,581,657,0.0,0.01,-0.003,0.001,4380,23731,496.1,2576288.8,-2564.40098,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,658.0,17.02,17.17,0.997,0.001,1218,683,0.0,0.01,-0.003,0.001,4570,26496,578.8000000000001,2576288.8,-2262.6670400000003,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,659.0,16.02,16.17,0.997,0.001,1359,648,0.0,0.01,-0.003,0.001,5114,44149,647.3,2576288.8,-2534.7001,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,660.0,15.03,15.17,0.997,0.002,5471,7697,0.0,0.01,-0.003,0.002,13664,112107,3826.9999999999995,2576288.8,-11060.877719999999,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,661.0,14.02,14.17,0.997,0.002,4735,6518,0.0,0.01,-0.003,0.002,5613,81506,2069.6000000000004,2576288.8,-1185.3351200000002,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,662.0,13.02,13.17,0.997,0.002,2074,2562,0.0,0.01,-0.003,0.002,4880,100955,1390.8,2576288.8,-3788.2122400000007,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,663.0,12.03,12.17,0.997,0.002,2733,5204,0.0,0.01,-0.004,0.002,10663,112790,2679.2000000000003,2576288.8,-10705.8172,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,664.0,11.03,11.16,0.996,0.003,2647,7696,0.0,0.01,-0.004,0.003,8919,156681,3469.8,2576288.8,-12701.176320000002,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,665.0,10.02,10.15,0.996,0.003,4336,22624,0.0,0.01,-0.004,0.003,10608,233136,4483.2,2576288.8,-12701.176320000002,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,666.0,9.06,9.17,0.996,0.004,3861,35155,0.0,0.01,-0.005,0.004,7817,230870,4671.200000000001,2576288.8,-10681.51648,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,667.0,8.06,8.17,0.995,0.005,9210,77004,0.0,0.01,-0.005,0.005,8013,253876,8611.5,2576288.8,4039.9947000000043,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,668.0,7.06,7.18,0.987,0.01,10880,132022,0.01,0.02,-0.013,0.01,7442,253149,18322.0,2576288.8,23207.187599999997,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,669.0,6.07,6.18,0.994,0.007,6799,190502,0.0,0.01,-0.006,0.007,6208,229926,9104.900000000001,2576288.8,2792.55774,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,670.0,5.07,5.16,0.993,0.01,12667,371655,0.0,0.01,-0.007,0.01,4956,252247,17623.0,2576288.8,52050.792199999996,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,671.0,4.07,4.18,0.992,0.013,4357,328112,0.0,0.01,-0.009,0.013,1286,167480,7335.9,2576288.8,26948.82346,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,672.0,3.06,3.18,0.989,0.021,5241,375556,0.0,0.01,-0.011,0.021,950,216854,13001.100000000002,2576288.8,60826.72722,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,673.0,2.06,2.18,0.986,0.038,9608,428794,0.0,0.01,-0.015,0.038,907,370976,39957.0,2576288.8,223187.26275999998,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,674.0,1.07,1.18,0.977,0.098,6208,492660,0.0,0.01,-0.023,0.098,929,322219,69942.6,2576288.8,349216.19684,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,675.0,0.18,0.2,0.647,1.13,17968,488700,0.09,0.1,-0.4,1.43,906,128979,2159942.0,2576288.8,12830955.665199997,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,676.0,0.0,0.01,0.028,0.141,9880,208174,0.83,0.94,-1.0,0.0,392,28499,139308.0,2576288.8,940356.8616,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,677.0,0.0,0.01,0.016,0.046,4935,69985,1.83,1.95,-1.0,0.0,111,6317,22701.0,2576288.8,153236.2902,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,678.0,0.0,0.01,0.012,0.024,4651,35947,2.83,2.98,-1.0,0.0,6,4085,11162.4,2576288.8,75348.43248,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,679.0,0.0,0.01,0.009,0.015,6143,12758,3.86,3.97,-1.0,0.0,17,1505,9214.5,2576288.8,62199.7179,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,680.0,0.0,0.01,0.008,0.01,8083,10409,4.83,4.98,-1.0,0.0,10,1796,8083.0,2576288.8,54561.8666,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,681.0,0.0,0.01,0.007,0.008,4509,2758,5.82,5.98,-1.0,0.0,1,90,3607.2000000000003,2576288.8,24349.321440000003,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,682.0,0.0,0.01,0.006,0.006,1373,148,6.83,6.98,-1.0,0.0,1,67,823.8,2576288.8,5560.814759999999,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,683.0,0.0,0.01,0.005,0.005,1167,316,7.83,7.98,-1.0,0.0,0,70,583.5,2576288.8,3938.7417,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,684.0,0.0,0.01,0.005,0.004,1917,91,8.83,8.97,-1.0,0.0,0,17,766.8000000000001,2576288.8,5176.05336,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,685.0,0.0,0.01,0.004,0.003,5278,187,9.71,10.07,-1.0,0.0,1,25,1583.3999999999999,2576288.8,10688.266679999999,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,686.0,0.0,0.01,0.004,0.003,1958,66,10.71,11.07,-1.0,0.0,6,0,587.4000000000001,2576288.8,3965.067480000001,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,687.0,0.0,0.01,0.004,0.003,1949,11,11.71,12.07,-1.0,0.0,0,2,584.7,2576288.8,3946.8419400000002,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,688.0,0.0,0.01,0.003,0.002,1042,12,12.71,13.07,-1.0,0.0,3,4,208.4,2576288.8,1406.74168,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,689.0,0.0,0.01,0.003,0.002,1192,12,13.71,14.07,-1.0,0.0,1,0,238.39999999999998,2576288.8,1609.24768,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,690.0,0.0,0.01,0.003,0.002,2667,131,14.71,15.07,-1.0,0.0,18,15,533.4000000000001,2576288.8,3600.5566800000006,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,691.0,0.0,0.01,0.003,0.002,4428,1199,15.71,16.07,-1.0,0.0,3,5,885.6,2576288.8,5977.97712,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,692.0,0.0,0.01,0.003,0.001,3802,76,16.71,17.07,-1.0,0.0,0,3,380.2,2576288.8,2566.42604,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,693.0,0.0,0.01,0.003,0.001,501,5,17.71,18.07,-1.0,0.0,0,3,50.1,2576288.8,338.18502,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,694.0,0.0,0.01,0.003,0.001,436,1,18.71,19.07,-1.0,0.0,0,0,43.6,2576288.8,294.30872,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,695.0,0.0,0.01,0.002,0.001,251,3,19.71,20.07,-1.0,0.0,0,0,25.1,2576288.8,169.43002,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,696.0,0.0,0.01,0.002,0.001,944,0,20.71,21.07,-1.0,0.0,0,0,94.4,2576288.8,637.21888,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,697.0,0.0,0.01,0.002,0.001,395,5,21.71,22.07,-1.0,0.0,0,0,39.5,2576288.8,266.6329,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,698.0,0.0,0.01,0.002,0.001,327,0,22.71,23.07,-1.0,0.0,0,0,32.7,2576288.8,220.73154000000002,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,699.0,0.0,0.01,0.002,0.001,247,0,23.71,24.07,-1.0,0.0,0,0,24.7,2576288.8,166.72994,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,700.0,0.0,0.01,0.002,0.001,1827,0,23.51,26.23,-1.0,0.0,2,0,182.7,2576288.8,1233.26154,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,701.0,0.0,0.01,0.002,0.001,602,0,24.51,27.23,-1.0,0.0,0,0,60.199999999999996,2576288.8,406.36204,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,702.0,0.0,0.01,0.002,0.001,1284,0,25.51,28.23,-1.0,0.0,0,0,128.4,2576288.8,866.72568,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,703.0,0.0,0.01,0.002,0.001,1838,0,26.51,29.23,-1.0,0.0,0,0,183.8,2576288.8,1240.68676,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,704.0,0.0,0.01,0.002,0.001,2213,0,27.51,30.23,-1.0,0.0,0,0,221.3,2576288.8,1493.81926,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,705.0,0.0,0.01,0.002,0.001,5463,1,28.51,31.23,-1.0,0.0,0,0,546.3,2576288.8,3687.63426,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,706.0,0.0,0.01,0.002,0.001,2283,0,29.51,32.23,-1.0,0.0,0,0,228.29999999999998,2576288.8,1541.0706599999999,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,707.0,0.0,0.01,0.002,0.001,1756,0,30.51,33.23,-1.0,0.0,0,0,175.6,2576288.8,1185.33512,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,708.0,0.0,0.01,0.002,0.0,1602,0,31.51,34.23,-1.0,0.0,0,0,0.0,2576288.8,0.0,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,709.0,0.0,0.01,0.002,0.0,1877,0,32.51,35.23,-1.0,0.0,0,0,0.0,2576288.8,0.0,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,710.0,0.0,0.01,0.002,0.0,825,0,33.51,36.23,-1.0,0.0,0,0,0.0,2576288.8,0.0,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,715.0,0.0,0.01,0.001,0.0,642,0,38.5,41.29,-1.0,0.0,0,0,0.0,2576288.8,0.0,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,720.0,0.0,0.01,0.001,0.0,1096,0,43.5,46.28,-1.0,0.0,0,0,0.0,2576288.8,0.0,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,725.0,0.0,0.01,0.001,0.0,164,0,48.5,51.28,-1.0,0.0,0,0,0.0,2576288.8,0.0,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,730.0,0.0,0.01,0.001,0.0,885,0,53.5,56.28,-1.0,0.0,0,0,0.0,2576288.8,0.0,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,735.0,0.0,0.01,0.001,0.0,435,0,58.5,61.28,-1.0,0.0,0,0,0.0,2576288.8,0.0,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,740.0,0.0,0.01,0.001,0.0,1024,1,63.5,66.28,-1.0,0.0,0,0,0.0,2576288.8,0.0,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,745.0,0.0,0.01,0.001,0.0,65,0,68.5,71.28,-1.0,0.0,0,0,0.0,2576288.8,0.0,14848923.905079998]
["2025-11-25T16:01:04.000000000",675.02,750.0,0.0,0.01,0.001,0.0,1,0,73.5,76.28,-1.0,0.0,0,0,0.0,2576288.8,0.0,14848923.905079998]
["2025-11-25T16:01:17.000000000",675.02,616.0,59.11,59.2,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,2362,0,0.0,2568025.0999999996,0.0,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,617.0,58.11,58.2,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,1942,4,0.0,2568025.0999999996,0.0,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,618.0,57.09,57.19,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,208,0,0.0,2568025.0999999996,0.0,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,619.0,56.02,56.19,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,795,9,0.0,2568025.0999999996,0.0,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,620.0,55.02,55.27,0.999,0.0,65,45,0.0,0.01,-0.001,0.0,1615,467,0.0,2568025.0999999996,0.0,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,621.0,54.03,54.27,0.999,0.0,0,35,0.0,0.01,-0.001,0.0,887,0,0.0,2568025.0999999996,0.0,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,622.0,52.83,53.27,0.999,0.0,0,18,0.0,0.01,-0.001,0.0,511,200,0.0,2568025.0999999996,0.0,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,623.0,51.81,52.27,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,619,110,0.0,2568025.0999999996,0.0,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,624.0,50.85,51.26,0.999,0.0,0,47,0.0,0.01,-0.001,0.0,1901,400,0.0,2568025.0999999996,0.0,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,625.0,50.03,50.26,0.999,0.0,5,14,0.0,0.01,-0.001,0.0,1689,5,0.0,2568025.0999999996,0.0,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,626.0,49.02,49.26,0.999,0.0,0,19,0.0,0.01,-0.001,0.0,955,27,0.0,2568025.0999999996,0.0,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,627.0,48.02,48.27,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,877,138,0.0,2568025.0999999996,0.0,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,628.0,47.03,47.27,0.999,0.0,0,34,0.0,0.01,-0.001,0.0,1187,157,0.0,2568025.0999999996,0.0,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,629.0,45.84,46.28,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,969,6182,0.0,2568025.0999999996,0.0,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,630.0,44.85,45.27,0.999,0.0,18,47,0.0,0.01,-0.001,0.0,7174,2090,0.0,2568025.0999999996,0.0,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,631.0,43.82,44.27,0.999,0.0,9,45,0.0,0.01,-0.001,0.0,1034,6489,0.0,2568025.0999999996,0.0,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,632.0,42.85,43.27,0.999,0.0,2,4,0.0,0.01,-0.001,0.0,1076,3094,0.0,2568025.0999999996,0.0,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,633.0,41.82,42.27,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,1059,125,0.0,2568025.0999999996,0.0,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,634.0,40.82,41.27,0.999,0.0,8,14,0.0,0.01,-0.001,0.0,1617,446,0.0,2568025.0999999996,0.0,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,635.0,39.82,40.27,0.999,0.0,7,28,0.0,0.01,-0.001,0.0,21705,531,0.0,2568025.0999999996,0.0,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,636.0,38.85,39.27,0.999,0.0,16,50,0.0,0.01,-0.001,0.0,1433,205,0.0,2568025.0999999996,0.0,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,637.0,37.85,38.27,0.999,0.0,4,45,0.0,0.01,-0.001,0.0,860,249,0.0,2568025.0999999996,0.0,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,638.0,36.84,37.27,0.999,0.0,2,50,0.0,0.01,-0.001,0.0,582,2775,0.0,2568025.0999999996,0.0,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,639.0,35.85,36.27,0.999,0.0,61,13,0.0,0.01,-0.001,0.0,1961,1495,0.0,2568025.0999999996,0.0,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,640.0,34.84,35.28,0.999,0.0,16,49,0.0,0.01,-0.001,0.0,2386,3349,0.0,2568025.0999999996,0.0,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,641.0,33.84,34.27,0.999,0.0,3,12,0.0,0.01,-0.001,0.0,1789,3136,0.0,2568025.0999999996,0.0,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,642.0,32.85,33.27,0.999,0.0,27,69,0.0,0.01,-0.002,0.0,1964,7226,0.0,2568025.0999999996,0.0,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,643.0,31.85,32.27,0.999,0.0,14,84,0.0,0.01,-0.002,0.0,2936,4263,0.0,2568025.0999999996,0.0,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,644.0,30.81,31.26,0.999,0.0,27,55,0.0,0.01,-0.002,0.0,1466,2860,0.0,2568025.0999999996,0.0,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,645.0,29.82,30.27,0.999,0.001,39,57,0.0,0.01,-0.002,0.001,3549,10813,358.8,2568025.0999999996,-2369.3202,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,646.0,28.84,29.26,0.999,0.001,14,47,0.0,0.01,-0.002,0.001,1366,20180,138.0,2568025.0999999996,-912.6270400000002,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,647.0,27.84,28.28,0.999,0.001,36,74,0.0,0.01,-0.002,0.001,1888,5476,192.4,2568025.0999999996,-1250.13704,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,648.0,27.02,27.28,0.998,0.001,35,72,0.0,0.01,-0.002,0.001,4909,3605,494.4,2568025.0999999996,-3290.0474799999997,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,649.0,25.84,26.27,0.998,0.001,23,101,0.0,0.01,-0.002,0.001,2268,7326,229.10000000000002,2568025.0999999996,-1515.4198999999999,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,650.0,24.81,25.28,0.998,0.001,291,91,0.0,0.01,-0.002,0.001,6460,24055,675.1,2568025.0999999996,-4164.19838,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,651.0,24.06,24.27,0.998,0.001,324,59,0.0,0.01,-0.002,0.001,3034,12683,335.8,2568025.0999999996,-1829.3042000000005,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,652.0,23.05,23.27,0.998,0.001,354,22,0.0,0.01,-0.002,0.001,2829,21960,318.3,2568025.0999999996,-1670.6744999999999,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,653.0,22.05,22.27,0.998,0.001,383,44,0.0,0.01,-0.002,0.001,4018,26602,440.09999999999997,2568025.0999999996,-2453.6977,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,654.0,21.06,21.27,0.998,0.001,666,38,0.0,0.01,-0.002,0.001,2595,24772,326.1,2568025.0999999996,-1302.1135800000002,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,655.0,20.06,20.28,0.998,0.001,1081,443,0.0,0.01,-0.002,0.001,6249,24542,733.0,2568025.0999999996,-3488.50336,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,656.0,19.05,19.28,0.998,0.001,1471,161,0.0,0.01,-0.002,0.001,2628,12008,409.90000000000003,2568025.0999999996,-780.99814,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,657.0,18.05,18.28,0.998,0.001,581,657,0.0,0.01,-0.003,0.001,4380,23731,496.1,2568025.0999999996,-2564.40098,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,658.0,17.06,17.28,0.998,0.001,1218,683,0.0,0.01,-0.003,0.001,4570,26496,578.8000000000001,2568025.0999999996,-2262.6670400000003,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,659.0,16.06,16.28,0.997,0.001,1359,648,0.0,0.01,-0.003,0.001,5114,44149,647.3,2568025.0999999996,-2534.7001,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,660.0,15.06,15.27,0.997,0.002,5471,7697,0.0,0.01,-0.003,0.002,13664,112107,3826.9999999999995,2568025.0999999996,-11060.877719999999,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,661.0,14.06,14.27,0.997,0.002,4735,6518,0.0,0.01,-0.003,0.002,5613,81506,2069.6000000000004,2568025.0999999996,-1185.3351200000002,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,662.0,13.06,13.28,0.997,0.002,2074,2562,0.0,0.01,-0.003,0.002,4880,100955,1390.8,2568025.0999999996,-3788.2122400000007,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,663.0,12.05,12.28,0.997,0.002,2733,5204,0.0,0.01,-0.004,0.002,10663,112791,2679.2000000000003,2568025.0999999996,-10705.8172,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,664.0,11.06,11.19,0.996,0.003,2647,7696,0.0,0.01,-0.004,0.003,8919,156681,3469.8,2568025.0999999996,-12701.176320000002,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,665.0,10.06,10.19,0.996,0.003,4336,22628,0.0,0.01,-0.004,0.003,10608,233136,4483.2,2568025.0999999996,-12701.176320000002,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,666.0,9.06,9.19,0.996,0.004,3861,35155,0.0,0.01,-0.004,0.004,7817,230870,4671.200000000001,2568025.0999999996,-10681.51648,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,667.0,8.06,8.19,0.995,0.004,9210,77007,0.0,0.01,-0.005,0.004,8013,253876,6889.2,2568025.0999999996,3231.995760000003,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,668.0,7.11,7.2,0.995,0.006,10880,132022,0.0,0.01,-0.005,0.006,7442,256130,10993.2,2568025.0999999996,13924.31256,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,669.0,6.11,6.19,0.994,0.007,6799,190502,0.0,0.01,-0.006,0.007,6208,229926,9104.900000000001,2568025.0999999996,2792.55774,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,670.0,5.11,5.19,0.993,0.009,12667,371675,0.0,0.01,-0.007,0.009,4956,252247,15860.699999999997,2568025.0999999996,46845.71297999999,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,671.0,4.11,4.19,0.992,0.013,4357,328113,0.0,0.01,-0.008,0.013,1286,167480,7335.9,2568025.0999999996,26948.82346,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,672.0,3.09,3.2,0.99,0.02,5241,375556,0.0,0.01,-0.011,0.02,950,216854,12382.0,2568025.0999999996,57930.2164,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,673.0,2.1,2.2,0.986,0.036,9608,428811,0.0,0.01,-0.014,0.036,907,370978,37854.0,2568025.0999999996,211440.56472,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,674.0,1.11,1.21,0.978,0.089,6208,492691,0.0,0.01,-0.023,0.091,929,322219,63705.09999999999,2568025.0999999996,315891.13446,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,675.0,0.2,0.24,0.756,1.096,17968,488829,0.06,0.08,-0.361,1.985,906,129044,2149133.8,2568025.0999999996,12079157.54036,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,676.0,0.0,0.01,0.03,0.161,9880,208275,0.82,0.94,-1.0,0.0,392,28513,159068.0,2568025.0999999996,1073740.8136,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,677.0,0.0,0.01,0.017,0.049,4935,69985,1.81,1.93,-1.0,0.0,111,6318,24181.5,2568025.0999999996,163229.9613,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,678.0,0.0,0.01,0.012,0.025,4651,35947,2.74,2.94,-1.0,0.0,6,4085,11627.5,2568025.0999999996,78487.9505,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,679.0,0.0,0.01,0.009,0.015,6143,12758,3.73,3.97,-1.0,0.0,17,1505,9214.5,2568025.0999999996,62199.7179,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,680.0,0.0,0.01,0.008,0.011,8083,10409,4.73,4.93,-1.0,0.0,10,1796,8891.3,2568025.0999999996,60018.05325999999,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,681.0,0.0,0.01,0.007,0.008,4509,2758,5.73,5.94,-1.0,0.0,1,90,3607.2000000000003,2568025.0999999996,24349.321440000003,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,682.0,0.0,0.01,0.006,0.006,1373,148,6.73,6.94,-1.0,0.0,1,67,823.8,2568025.0999999996,5560.814759999999,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,683.0,0.0,0.01,0.005,0.005,1167,316,7.73,7.95,-1.0,0.0,0,72,583.5,2568025.0999999996,3938.7417,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,684.0,0.0,0.01,0.005,0.004,1917,91,8.73,8.94,-1.0,0.0,0,19,766.8000000000001,2568025.0999999996,5176.05336,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,685.0,0.0,0.01,0.004,0.003,5278,187,9.69,10.05,-1.0,0.0,1,25,1583.3999999999999,2568025.0999999996,10688.266679999999,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,686.0,0.0,0.01,0.004,0.003,1958,66,10.69,11.05,-1.0,0.0,6,0,587.4000000000001,2568025.0999999996,3965.067480000001,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,687.0,0.0,0.01,0.004,0.003,1949,11,11.69,12.05,-1.0,0.0,0,2,584.7,2568025.0999999996,3946.8419400000002,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,688.0,0.0,0.01,0.003,0.002,1042,12,12.69,13.05,-1.0,0.0,3,4,208.4,2568025.0999999996,1406.74168,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,689.0,0.0,0.01,0.003,0.002,1192,12,13.69,14.05,-1.0,0.0,1,0,238.39999999999998,2568025.0999999996,1609.24768,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,690.0,0.0,0.01,0.003,0.002,2667,131,14.69,15.05,-1.0,0.0,18,15,533.4000000000001,2568025.0999999996,3600.5566800000006,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,691.0,0.0,0.01,0.003,0.002,4428,1199,15.69,16.05,-1.0,0.0,3,5,885.6,2568025.0999999996,5977.97712,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,692.0,0.0,0.01,0.003,0.001,3802,76,16.69,17.05,-1.0,0.0,0,3,380.2,2568025.0999999996,2566.42604,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,693.0,0.0,0.01,0.003,0.001,501,5,17.69,18.05,-1.0,0.0,0,3,50.1,2568025.0999999996,338.18502,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,694.0,0.0,0.01,0.003,0.001,436,1,18.69,19.05,-1.0,0.0,0,0,43.6,2568025.0999999996,294.30872,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,695.0,0.0,0.01,0.002,0.001,251,3,19.69,20.05,-1.0,0.0,0,0,25.1,2568025.0999999996,169.43002,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,696.0,0.0,0.01,0.002,0.001,944,0,20.69,21.05,-1.0,0.0,0,0,94.4,2568025.0999999996,637.21888,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,697.0,0.0,0.01,0.002,0.001,395,5,21.69,22.05,-1.0,0.0,0,0,39.5,2568025.0999999996,266.6329,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,698.0,0.0,0.01,0.002,0.001,327,0,22.69,23.05,-1.0,0.0,0,0,32.7,2568025.0999999996,220.73154000000002,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,699.0,0.0,0.01,0.002,0.001,247,0,23.69,24.05,-1.0,0.0,0,0,24.7,2568025.0999999996,166.72994,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,700.0,0.0,0.01,0.002,0.001,1827,0,23.5,26.23,-1.0,0.0,2,0,182.7,2568025.0999999996,1233.26154,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,701.0,0.0,0.01,0.002,0.001,602,0,24.5,27.23,-1.0,0.0,0,0,60.199999999999996,2568025.0999999996,406.36204,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,702.0,0.0,0.01,0.002,0.001,1284,0,25.5,28.23,-1.0,0.0,0,0,128.4,2568025.0999999996,866.72568,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,703.0,0.0,0.01,0.002,0.001,1838,0,26.5,29.23,-1.0,0.0,0,0,183.8,2568025.0999999996,1240.68676,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,704.0,0.0,0.01,0.002,0.001,2213,0,27.5,30.23,-1.0,0.0,0,0,221.3,2568025.0999999996,1493.81926,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,705.0,0.0,0.01,0.002,0.001,5463,1,28.5,31.23,-1.0,0.0,0,0,546.3,2568025.0999999996,3687.63426,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,706.0,0.0,0.01,0.002,0.001,2283,0,29.5,32.23,-1.0,0.0,0,0,228.29999999999998,2568025.0999999996,1541.0706599999999,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,707.0,0.0,0.01,0.002,0.001,1756,0,30.5,33.23,-1.0,0.0,0,0,175.6,2568025.0999999996,1185.33512,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,708.0,0.0,0.01,0.002,0.0,1602,0,31.5,34.23,-1.0,0.0,0,0,0.0,2568025.0999999996,0.0,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,709.0,0.0,0.01,0.002,0.0,1877,0,32.5,35.23,-1.0,0.0,0,0,0.0,2568025.0999999996,0.0,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,710.0,0.0,0.01,0.002,0.0,825,0,33.5,36.23,-1.0,0.0,0,0,0.0,2568025.0999999996,0.0,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,715.0,0.0,0.01,0.001,0.0,642,0,38.42,41.24,-1.0,0.0,0,0,0.0,2568025.0999999996,0.0,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,720.0,0.0,0.01,0.001,0.0,1096,0,43.42,46.24,-1.0,0.0,0,0,0.0,2568025.0999999996,0.0,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,725.0,0.0,0.01,0.001,0.0,164,0,48.42,51.24,-1.0,0.0,0,0,0.0,2568025.0999999996,0.0,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,730.0,0.0,0.01,0.001,0.0,885,0,53.42,56.24,-1.0,0.0,0,0,0.0,2568025.0999999996,0.0,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,735.0,0.0,0.01,0.001,0.0,435,0,58.42,61.24,-1.0,0.0,0,0,0.0,2568025.0999999996,0.0,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,740.0,0.0,0.01,0.001,0.0,1024,1,63.42,66.24,-1.0,0.0,0,0,0.0,2568025.0999999996,0.0,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,745.0,0.0,0.01,0.001,0.0,65,0,68.42,71.24,-1.0,0.0,0,0,0.0,2568025.0999999996,0.0,14187160.622860001]
["2025-11-25T16:01:17.000000000",675.02,750.0,0.0,0.01,0.001,0.0,1,0,73.42,76.24,-1.0,0.0,0,0,0.0,2568025.0999999996,0.0,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,616.0,59.19,59.29,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,2362,0,0.0,2568025.0999999996,0.0,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,617.0,58.19,58.29,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,1942,4,0.0,2568025.0999999996,0.0,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,618.0,57.19,57.29,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,208,0,0.0,2568025.0999999996,0.0,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,619.0,56.02,56.29,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,795,9,0.0,2568025.0999999996,0.0,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,620.0,55.02,55.27,0.999,0.0,65,45,0.0,0.01,-0.001,0.0,1615,467,0.0,2568025.0999999996,0.0,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,621.0,54.03,54.29,0.999,0.0,0,35,0.0,0.01,-0.001,0.0,887,0,0.0,2568025.0999999996,0.0,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,622.0,52.83,53.29,0.999,0.0,0,18,0.0,0.01,-0.001,0.0,511,200,0.0,2568025.0999999996,0.0,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,623.0,51.81,52.27,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,619,110,0.0,2568025.0999999996,0.0,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,624.0,50.85,51.29,0.999,0.0,0,47,0.0,0.01,-0.001,0.0,1901,400,0.0,2568025.0999999996,0.0,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,625.0,50.03,50.28,0.999,0.0,5,14,0.0,0.01,-0.001,0.0,1689,5,0.0,2568025.0999999996,0.0,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,626.0,49.02,49.28,0.999,0.0,0,19,0.0,0.01,-0.001,0.0,955,27,0.0,2568025.0999999996,0.0,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,627.0,48.02,48.27,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,877,138,0.0,2568025.0999999996,0.0,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,628.0,47.03,47.27,0.999,0.0,0,34,0.0,0.01,-0.001,0.0,1187,157,0.0,2568025.0999999996,0.0,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,629.0,45.84,46.28,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,969,6182,0.0,2568025.0999999996,0.0,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,630.0,44.85,45.27,0.999,0.0,18,47,0.0,0.01,-0.001,0.0,7174,2090,0.0,2568025.0999999996,0.0,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,631.0,43.82,44.27,0.999,0.0,9,45,0.0,0.01,-0.001,0.0,1034,6489,0.0,2568025.0999999996,0.0,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,632.0,42.85,43.27,0.999,0.0,2,4,0.0,0.01,-0.001,0.0,1076,3094,0.0,2568025.0999999996,0.0,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,633.0,41.82,42.27,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,1059,125,0.0,2568025.0999999996,0.0,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,634.0,40.82,41.27,0.999,0.0,8,14,0.0,0.01,-0.001,0.0,1617,446,0.0,2568025.0999999996,0.0,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,635.0,39.82,40.29,0.999,0.0,7,28,0.0,0.01,-0.001,0.0,21705,531,0.0,2568025.0999999996,0.0,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,636.0,38.85,39.29,0.999,0.0,16,50,0.0,0.01,-0.001,0.0,1433,205,0.0,2568025.0999999996,0.0,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,637.0,37.85,38.27,0.999,0.0,4,45,0.0,0.01,-0.001,0.0,860,249,0.0,2568025.0999999996,0.0,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,638.0,36.84,37.27,0.999,0.0,2,50,0.0,0.01,-0.001,0.0,582,2775,0.0,2568025.0999999996,0.0,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,639.0,35.85,36.27,0.999,0.0,61,13,0.0,0.01,-0.001,0.0,1961,1495,0.0,2568025.0999999996,0.0,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,640.0,34.84,35.28,0.999,0.0,16,49,0.0,0.01,-0.001,0.0,2386,3349,0.0,2568025.0999999996,0.0,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,641.0,33.84,34.27,0.999,0.0,3,12,0.0,0.01,-0.001,0.0,1789,3136,0.0,2568025.0999999996,0.0,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,642.0,32.85,33.29,0.999,0.0,27,69,0.0,0.01,-0.002,0.0,1964,7226,0.0,2568025.0999999996,0.0,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,643.0,31.85,32.27,0.999,0.0,14,84,0.0,0.01,-0.002,0.0,2936,4263,0.0,2568025.0999999996,0.0,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,644.0,30.81,31.29,0.999,0.0,27,55,0.0,0.01,-0.002,0.0,1466,2860,0.0,2568025.0999999996,0.0,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,645.0,29.82,30.27,0.999,0.001,39,57,0.0,0.01,-0.002,0.001,3549,10813,358.8,2568025.0999999996,-2369.3202,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,646.0,28.84,29.29,0.999,0.001,14,47,0.0,0.01,-0.002,0.001,1366,20180,138.0,2568025.0999999996,-912.6270400000002,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,647.0,27.84,28.28,0.999,0.001,36,74,0.0,0.01,-0.002,0.001,1888,5476,192.4,2568025.0999999996,-1250.13704,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,648.0,27.02,27.28,0.998,0.001,35,72,0.0,0.01,-0.002,0.001,4909,3605,494.4,2568025.0999999996,-3290.0474799999997,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,649.0,25.84,26.27,0.998,0.001,23,101,0.0,0.01,-0.002,0.001,2268,7326,229.10000000000002,2568025.0999999996,-1515.4198999999999,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,650.0,24.81,25.28,0.998,0.001,291,91,0.0,0.01,-0.002,0.001,6460,24055,675.1,2568025.0999999996,-4164.19838,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,651.0,24.06,24.27,0.998,0.001,324,59,0.0,0.01,-0.002,0.001,3034,12683,335.8,2568025.0999999996,-1829.3042000000005,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,652.0,23.05,23.27,0.998,0.001,354,22,0.0,0.01,-0.002,0.001,2829,21960,318.3,2568025.0999999996,-1670.6744999999999,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,653.0,22.05,22.27,0.998,0.001,383,44,0.0,0.01,-0.002,0.001,4018,26602,440.09999999999997,2568025.0999999996,-2453.6977,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,654.0,21.06,21.27,0.998,0.001,666,38,0.0,0.01,-0.002,0.001,2595,24772,326.1,2568025.0999999996,-1302.1135800000002,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,655.0,20.06,20.28,0.998,0.001,1081,443,0.0,0.01,-0.002,0.001,6249,24542,733.0,2568025.0999999996,-3488.50336,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,656.0,19.05,19.28,0.998,0.001,1471,161,0.0,0.01,-0.002,0.001,2628,12008,409.90000000000003,2568025.0999999996,-780.99814,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,657.0,18.05,18.28,0.998,0.001,581,657,0.0,0.01,-0.003,0.001,4380,23731,496.1,2568025.0999999996,-2564.40098,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,658.0,17.06,17.28,0.998,0.001,1218,683,0.0,0.01,-0.003,0.001,4570,26496,578.8000000000001,2568025.0999999996,-2262.6670400000003,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,659.0,16.06,16.28,0.997,0.001,1359,648,0.0,0.01,-0.003,0.001,5114,44150,647.3,2568025.0999999996,-2534.7001,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,660.0,15.2,15.27,0.997,0.002,5471,7698,0.0,0.01,-0.003,0.002,13664,112108,3826.9999999999995,2568025.0999999996,-11060.877719999999,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,661.0,14.06,14.27,0.997,0.002,4735,6518,0.0,0.01,-0.003,0.002,5613,81506,2069.6000000000004,2568025.0999999996,-1185.3351200000002,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,662.0,13.06,13.28,0.997,0.002,2074,2562,0.0,0.01,-0.003,0.002,4880,100955,1390.8,2568025.0999999996,-3788.2122400000007,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,663.0,12.05,12.28,0.997,0.002,2733,5204,0.0,0.01,-0.004,0.002,10663,112791,2679.2000000000003,2568025.0999999996,-10705.8172,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,664.0,11.06,11.29,0.996,0.003,2647,7696,0.0,0.01,-0.004,0.003,8919,156681,3469.8,2568025.0999999996,-12701.176320000002,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,665.0,10.16,10.29,0.996,0.003,4336,22631,0.0,0.01,-0.004,0.003,10608,233137,4483.2,2568025.0999999996,-12701.176320000002,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,666.0,9.16,9.29,0.996,0.004,3861,35157,0.0,0.01,-0.004,0.004,7817,230871,4671.200000000001,2568025.0999999996,-10681.51648,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,667.0,8.16,8.29,0.995,0.004,9210,77008,0.0,0.01,-0.005,0.004,8013,253876,6889.2,2568025.0999999996,3231.995760000003,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,668.0,7.19,7.29,0.995,0.006,10880,132022,0.0,0.01,-0.005,0.006,7442,256130,10993.2,2568025.0999999996,13924.31256,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,669.0,6.18,6.29,0.994,0.007,6799,190502,0.0,0.01,-0.006,0.007,6208,229926,9104.900000000001,2568025.0999999996,2792.55774,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,670.0,5.18,5.29,0.993,0.009,12667,371675,0.0,0.01,-0.007,0.009,4956,252247,15860.699999999997,2568025.0999999996,46845.71297999999,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,671.0,4.2,4.29,0.992,0.013,4357,328114,0.0,0.01,-0.008,0.013,1286,167480,7335.9,2568025.0999999996,26948.82346,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,672.0,3.21,3.29,0.99,0.02,5241,375559,0.0,0.01,-0.011,0.02,950,216854,12382.0,2568025.0999999996,57930.2164,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,673.0,2.18,2.29,0.986,0.036,9608,428811,0.0,0.01,-0.014,0.036,907,370978,37854.0,2568025.0999999996,211440.56472,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,674.0,1.17,1.29,0.978,0.089,6208,492725,0.0,0.01,-0.023,0.091,929,322227,63705.09999999999,2568025.0999999996,315891.13446,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,675.0,0.26,0.27,0.756,1.096,17968,489007,0.04,0.05,-0.361,1.985,906,129170,2149133.8,2568025.0999999996,12079157.54036,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,676.0,0.0,0.01,0.03,0.161,9880,208439,0.73,0.85,-1.0,0.0,392,28515,159068.0,2568025.0999999996,1073740.8136,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,677.0,0.0,0.01,0.017,0.049,4935,69985,1.72,1.84,-1.0,0.0,111,6318,24181.5,2568025.0999999996,163229.9613,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,678.0,0.0,0.01,0.012,0.025,4651,35947,2.72,2.94,-1.0,0.0,6,4085,11627.5,2568025.0999999996,78487.9505,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,679.0,0.0,0.01,0.009,0.015,6143,12758,3.73,3.8,-1.0,0.0,17,1505,9214.5,2568025.0999999996,62199.7179,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,680.0,0.0,0.01,0.008,0.011,8083,10409,4.73,4.93,-1.0,0.0,10,1796,8891.3,2568025.0999999996,60018.05325999999,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,681.0,0.0,0.01,0.007,0.008,4509,2758,5.73,5.94,-1.0,0.0,1,90,3607.2000000000003,2568025.0999999996,24349.321440000003,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,682.0,0.0,0.01,0.006,0.006,1373,148,6.73,6.94,-1.0,0.0,1,67,823.8,2568025.0999999996,5560.814759999999,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,683.0,0.0,0.01,0.005,0.005,1167,316,7.73,7.95,-1.0,0.0,0,72,583.5,2568025.0999999996,3938.7417,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,684.0,0.0,0.01,0.005,0.004,1917,91,8.73,8.94,-1.0,0.0,0,19,766.8000000000001,2568025.0999999996,5176.05336,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,685.0,0.0,0.01,0.004,0.003,5278,187,9.57,9.96,-1.0,0.0,1,25,1583.3999999999999,2568025.0999999996,10688.266679999999,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,686.0,0.0,0.01,0.004,0.003,1958,66,10.57,10.96,-1.0,0.0,6,0,587.4000000000001,2568025.0999999996,3965.067480000001,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,687.0,0.0,0.01,0.004,0.003,1949,11,11.57,11.96,-1.0,0.0,0,2,584.7,2568025.0999999996,3946.8419400000002,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,688.0,0.0,0.01,0.003,0.002,1042,12,12.57,12.96,-1.0,0.0,3,4,208.4,2568025.0999999996,1406.74168,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,689.0,0.0,0.01,0.003,0.002,1192,12,13.57,13.96,-1.0,0.0,1,0,238.39999999999998,2568025.0999999996,1609.24768,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,690.0,0.0,0.01,0.003,0.002,2667,131,14.57,14.96,-1.0,0.0,18,15,533.4000000000001,2568025.0999999996,3600.5566800000006,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,691.0,0.0,0.01,0.003,0.002,4428,1199,15.57,15.96,-1.0,0.0,3,5,885.6,2568025.0999999996,5977.97712,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,692.0,0.0,0.01,0.003,0.001,3802,76,16.57,16.96,-1.0,0.0,0,3,380.2,2568025.0999999996,2566.42604,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,693.0,0.0,0.01,0.003,0.001,501,5,17.57,17.96,-1.0,0.0,0,3,50.1,2568025.0999999996,338.18502,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,694.0,0.0,0.01,0.003,0.001,436,1,18.57,18.96,-1.0,0.0,0,0,43.6,2568025.0999999996,294.30872,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,695.0,0.0,0.01,0.002,0.001,251,3,19.57,19.96,-1.0,0.0,0,0,25.1,2568025.0999999996,169.43002,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,696.0,0.0,0.01,0.002,0.001,944,0,20.57,20.96,-1.0,0.0,0,0,94.4,2568025.0999999996,637.21888,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,697.0,0.0,0.01,0.002,0.001,395,5,21.57,21.96,-1.0,0.0,0,0,39.5,2568025.0999999996,266.6329,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,698.0,0.0,0.01,0.002,0.001,327,0,22.57,22.96,-1.0,0.0,0,0,32.7,2568025.0999999996,220.73154000000002,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,699.0,0.0,0.01,0.002,0.001,247,0,23.57,23.96,-1.0,0.0,0,0,24.7,2568025.0999999996,166.72994,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,700.0,0.0,0.01,0.002,0.001,1827,0,23.36,26.12,-1.0,0.0,2,0,182.7,2568025.0999999996,1233.26154,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,701.0,0.0,0.01,0.002,0.001,602,0,24.36,27.12,-1.0,0.0,0,0,60.199999999999996,2568025.0999999996,406.36204,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,702.0,0.0,0.01,0.002,0.001,1284,0,25.36,28.12,-1.0,0.0,0,0,128.4,2568025.0999999996,866.72568,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,703.0,0.0,0.01,0.002,0.001,1838,0,26.36,29.12,-1.0,0.0,0,0,183.8,2568025.0999999996,1240.68676,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,704.0,0.0,0.01,0.002,0.001,2213,0,27.36,30.12,-1.0,0.0,0,0,221.3,2568025.0999999996,1493.81926,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,705.0,0.0,0.01,0.002,0.001,5463,1,28.36,31.12,-1.0,0.0,0,0,546.3,2568025.0999999996,3687.63426,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,706.0,0.0,0.01,0.002,0.001,2283,0,29.39,32.12,-1.0,0.0,0,0,228.29999999999998,2568025.0999999996,1541.0706599999999,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,707.0,0.0,0.01,0.002,0.001,1756,0,30.36,33.12,-1.0,0.0,0,0,175.6,2568025.0999999996,1185.33512,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,708.0,0.0,0.01,0.002,0.0,1602,0,31.39,34.12,-1.0,0.0,0,0,0.0,2568025.0999999996,0.0,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,709.0,0.0,0.01,0.002,0.0,1877,0,32.37,35.12,-1.0,0.0,0,0,0.0,2568025.0999999996,0.0,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,710.0,0.0,0.01,0.002,0.0,825,0,33.37,36.12,-1.0,0.0,0,0,0.0,2568025.0999999996,0.0,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,715.0,0.0,0.01,0.001,0.0,642,0,38.36,41.16,-1.0,0.0,0,0,0.0,2568025.0999999996,0.0,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,720.0,0.0,0.01,0.001,0.0,1096,0,43.36,46.16,-1.0,0.0,0,0,0.0,2568025.0999999996,0.0,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,725.0,0.0,0.01,0.001,0.0,164,0,48.36,51.16,-1.0,0.0,0,0,0.0,2568025.0999999996,0.0,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,730.0,0.0,0.01,0.001,0.0,885,0,53.36,56.16,-1.0,0.0,0,0,0.0,2568025.0999999996,0.0,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,735.0,0.0,0.01,0.001,0.0,435,0,58.36,61.16,-1.0,0.0,0,0,0.0,2568025.0999999996,0.0,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,740.0,0.0,0.01,0.001,0.0,1024,1,63.36,66.16,-1.0,0.0,0,0,0.0,2568025.0999999996,0.0,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,745.0,0.0,0.01,0.001,0.0,65,0,68.36,71.16,-1.0,0.0,0,0,0.0,2568025.0999999996,0.0,14187160.622860001]
["2025-11-25T16:01:30.000000000",675.02,750.0,0.0,0.01,0.001,0.0,1,0,73.36,76.16,-1.0,0.0,0,0,0.0,2568025.0999999996,0.0,14187160.622860001]
["2025-11-25T16:01:43.000000000",675.02,616.0,59.21,59.31,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,2362,0,0.0,2294247.6,0.0,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,617.0,58.18,58.31,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,1942,4,0.0,2294247.6,0.0,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,618.0,57.18,57.31,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,208,0,0.0,2294247.6,0.0,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,619.0,56.02,56.32,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,795,9,0.0,2294247.6,0.0,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,620.0,55.02,55.31,0.999,0.0,65,45,0.0,0.01,-0.001,0.0,1615,467,0.0,2294247.6,0.0,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,621.0,54.03,54.31,0.999,0.0,0,35,0.0,0.01,-0.001,0.0,887,0,0.0,2294247.6,0.0,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,622.0,52.83,53.31,0.999,0.0,0,18,0.0,0.01,-0.001,0.0,511,200,0.0,2294247.6,0.0,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,623.0,51.81,52.31,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,619,110,0.0,2294247.6,0.0,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,624.0,50.85,51.31,0.999,0.0,0,47,0.0,0.01,-0.001,0.0,1901,400,0.0,2294247.6,0.0,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,625.0,50.03,50.31,0.999,0.0,5,14,0.0,0.01,-0.001,0.0,1689,5,0.0,2294247.6,0.0,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,626.0,49.02,49.31,0.999,0.0,0,19,0.0,0.01,-0.001,0.0,955,27,0.0,2294247.6,0.0,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,627.0,48.02,48.31,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,877,138,0.0,2294247.6,0.0,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,628.0,47.03,47.31,0.999,0.0,0,34,0.0,0.01,-0.001,0.0,1187,157,0.0,2294247.6,0.0,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,629.0,45.84,46.31,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,969,6182,0.0,2294247.6,0.0,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,630.0,44.85,45.31,0.999,0.0,18,47,0.0,0.01,-0.001,0.0,7174,2090,0.0,2294247.6,0.0,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,631.0,43.82,44.31,0.999,0.0,9,45,0.0,0.01,-0.001,0.0,1034,6489,0.0,2294247.6,0.0,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,632.0,42.85,43.31,0.999,0.0,2,4,0.0,0.01,-0.001,0.0,1076,3094,0.0,2294247.6,0.0,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,633.0,41.82,42.31,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,1059,125,0.0,2294247.6,0.0,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,634.0,40.82,41.31,0.999,0.0,8,14,0.0,0.01,-0.001,0.0,1617,446,0.0,2294247.6,0.0,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,635.0,39.82,40.31,0.999,0.0,7,28,0.0,0.01,-0.001,0.0,21705,531,0.0,2294247.6,0.0,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,636.0,38.85,39.31,0.999,0.0,16,50,0.0,0.01,-0.001,0.0,1433,205,0.0,2294247.6,0.0,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,637.0,37.85,38.31,0.999,0.0,4,45,0.0,0.01,-0.001,0.0,860,249,0.0,2294247.6,0.0,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,638.0,36.84,37.31,0.999,0.0,2,50,0.0,0.01,-0.001,0.0,582,2775,0.0,2294247.6,0.0,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,639.0,35.85,36.31,0.999,0.0,61,13,0.0,0.01,-0.001,0.0,1961,1495,0.0,2294247.6,0.0,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,640.0,34.84,35.31,0.999,0.0,16,49,0.0,0.01,-0.001,0.0,2386,3349,0.0,2294247.6,0.0,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,641.0,33.84,34.31,0.999,0.0,3,12,0.0,0.01,-0.001,0.0,1789,3136,0.0,2294247.6,0.0,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,642.0,32.85,33.31,0.999,0.0,27,69,0.0,0.01,-0.002,0.0,1964,7226,0.0,2294247.6,0.0,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,643.0,31.85,32.31,0.999,0.0,14,84,0.0,0.01,-0.002,0.0,2936,4263,0.0,2294247.6,0.0,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,644.0,30.81,31.31,0.999,0.0,27,55,0.0,0.01,-0.002,0.0,1466,2860,0.0,2294247.6,0.0,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,645.0,29.82,30.31,0.999,0.001,39,57,0.0,0.01,-0.002,0.001,3549,10813,358.8,2294247.6,-2369.3202,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,646.0,28.84,29.31,0.999,0.001,14,47,0.0,0.01,-0.002,0.001,1366,20180,138.0,2294247.6,-912.6270400000002,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,647.0,27.84,28.31,0.999,0.001,36,74,0.0,0.01,-0.002,0.001,1888,5476,192.4,2294247.6,-1250.13704,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,648.0,27.02,27.31,0.999,0.001,35,72,0.0,0.01,-0.002,0.001,4909,3605,494.4,2294247.6,-3290.0474799999997,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,649.0,25.84,26.31,0.999,0.001,23,101,0.0,0.01,-0.002,0.001,2268,7326,229.10000000000002,2294247.6,-1515.4198999999999,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,650.0,24.81,25.31,0.998,0.001,291,91,0.0,0.01,-0.002,0.001,6460,24055,675.1,2294247.6,-4164.19838,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,651.0,24.23,24.31,0.998,0.001,324,59,0.0,0.01,-0.002,0.001,3034,12683,335.8,2294247.6,-1829.3042000000005,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,652.0,23.18,23.31,0.998,0.001,354,22,0.0,0.01,-0.002,0.001,2829,21960,318.3,2294247.6,-1670.6744999999999,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,653.0,22.18,22.32,0.998,0.001,383,44,0.0,0.01,-0.002,0.001,4018,26602,440.09999999999997,2294247.6,-2453.6977,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,654.0,21.23,21.31,0.998,0.001,666,38,0.0,0.01,-0.002,0.001,2595,24772,326.1,2294247.6,-1302.1135800000002,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,655.0,20.23,20.31,0.998,0.001,1081,443,0.0,0.01,-0.002,0.001,6249,24542,733.0,2294247.6,-3488.50336,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,656.0,19.18,19.31,0.998,0.001,1471,161,0.0,0.01,-0.002,0.001,2628,12008,409.90000000000003,2294247.6,-780.99814,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,657.0,18.18,18.31,0.998,0.001,581,657,0.0,0.01,-0.003,0.001,4380,23731,496.1,2294247.6,-2564.40098,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,658.0,17.23,17.31,0.998,0.001,1218,683,0.0,0.01,-0.003,0.001,4570,26496,578.8000000000001,2294247.6,-2262.6670400000003,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,659.0,16.23,16.31,0.998,0.001,1359,648,0.0,0.01,-0.003,0.001,5114,44150,647.3,2294247.6,-2534.7001,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,660.0,15.18,15.31,0.997,0.002,5471,7698,0.0,0.01,-0.003,0.002,13664,112109,3826.9999999999995,2294247.6,-11060.877719999999,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,661.0,14.23,14.31,0.997,0.002,4735,6518,0.0,0.01,-0.003,0.002,5613,81511,2069.6000000000004,2294247.6,-1185.3351200000002,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,662.0,13.23,13.31,0.997,0.002,2074,2562,0.0,0.01,-0.003,0.002,4880,100955,1390.8,2294247.6,-3788.2122400000007,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,663.0,12.18,12.31,0.997,0.002,2733,5204,0.0,0.01,-0.004,0.002,10663,112791,2679.2000000000003,2294247.6,-10705.8172,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,664.0,11.23,11.3,0.997,0.003,2647,7696,0.0,0.01,-0.004,0.003,8919,156681,3469.8,2294247.6,-12701.176320000002,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,665.0,10.23,10.31,0.996,0.003,4336,22631,0.0,0.01,-0.004,0.003,10608,233137,4483.2,2294247.6,-12701.176320000002,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,666.0,9.23,9.31,0.996,0.004,3861,35157,0.0,0.01,-0.004,0.004,7817,230871,4671.200000000001,2294247.6,-10681.51648,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,667.0,8.24,8.31,0.995,0.004,9210,77008,0.0,0.01,-0.005,0.004,8013,253876,6889.2,2294247.6,3231.995760000003,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,668.0,7.24,7.32,0.995,0.005,10880,132022,0.0,0.01,-0.005,0.005,7442,256130,9161.0,2294247.6,11603.593799999999,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,669.0,6.24,6.32,0.994,0.007,6799,190502,0.0,0.01,-0.006,0.007,6208,229926,9104.900000000001,2294247.6,2792.55774,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,670.0,5.23,5.31,0.993,0.009,12667,371675,0.0,0.01,-0.007,0.009,4956,252247,15860.699999999997,2294247.6,46845.71297999999,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,671.0,4.23,4.31,0.992,0.013,4357,328114,0.0,0.01,-0.008,0.013,1286,167480,7335.9,2294247.6,26948.82346,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,672.0,3.23,3.33,0.99,0.019,5241,375565,0.0,0.01,-0.01,0.019,950,216854,11762.9,2294247.6,55033.705579999994,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,673.0,2.24,2.32,0.987,0.034,9608,428818,0.0,0.01,-0.014,0.034,907,370982,35751.00000000001,2294247.6,199693.86668,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,674.0,1.23,1.32,0.979,0.081,6208,492926,0.0,0.01,-0.022,0.086,929,322230,58274.2,2294247.6,285502.40908,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,675.0,0.28,0.33,0.857,0.898,17968,489062,0.03,0.04,-0.323,2.732,906,129238,1861045.6,2294247.6,9220821.801439999,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,676.0,0.0,0.01,0.032,0.183,9880,208536,0.69,0.85,-1.0,0.0,392,28516,180804.0,2294247.6,1220463.1608,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,677.0,0.0,0.01,0.017,0.052,4935,69990,1.69,1.84,-1.0,0.0,111,6318,25662.0,2294247.6,173223.63239999997,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,678.0,0.0,0.01,0.012,0.026,4651,35947,2.68,2.77,-1.0,0.0,6,4085,12092.599999999999,2294247.6,81627.46852,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,679.0,0.0,0.01,0.009,0.016,6143,12758,3.68,3.82,-1.0,0.0,17,1505,9828.8,2294247.6,66346.36576,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,680.0,0.0,0.01,0.008,0.011,8083,10409,4.68,4.93,-1.0,0.0,10,1796,8891.3,2294247.6,60018.05325999999,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,681.0,0.0,0.01,0.007,0.008,4509,2758,5.68,5.77,-1.0,0.0,1,90,3607.2000000000003,2294247.6,24349.321440000003,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,682.0,0.0,0.01,0.006,0.006,1373,148,6.68,6.77,-1.0,0.0,1,67,823.8,2294247.6,5560.814759999999,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,683.0,0.0,0.01,0.005,0.005,1167,316,7.68,7.82,-1.0,0.0,0,72,583.5,2294247.6,3938.7417,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,684.0,0.0,0.01,0.005,0.004,1917,91,8.68,8.77,-1.0,0.0,0,19,766.8000000000001,2294247.6,5176.05336,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,685.0,0.0,0.01,0.004,0.003,5278,187,9.57,9.93,-1.0,0.0,1,25,1583.3999999999999,2294247.6,10688.266679999999,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,686.0,0.0,0.01,0.004,0.003,1958,66,10.57,10.93,-1.0,0.0,6,0,587.4000000000001,2294247.6,3965.067480000001,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,687.0,0.0,0.01,0.004,0.003,1949,11,11.57,11.93,-1.0,0.0,0,2,584.7,2294247.6,3946.8419400000002,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,688.0,0.0,0.01,0.004,0.002,1042,12,12.57,12.93,-1.0,0.0,3,4,208.4,2294247.6,1406.74168,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,689.0,0.0,0.01,0.003,0.002,1192,12,13.57,13.93,-1.0,0.0,1,0,238.39999999999998,2294247.6,1609.24768,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,690.0,0.0,0.01,0.003,0.002,2667,131,14.57,14.93,-1.0,0.0,18,15,533.4000000000001,2294247.6,3600.5566800000006,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,691.0,0.0,0.01,0.003,0.002,4428,1199,15.57,15.93,-1.0,0.0,3,5,885.6,2294247.6,5977.97712,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,692.0,0.0,0.01,0.003,0.001,3802,76,16.57,16.93,-1.0,0.0,0,3,380.2,2294247.6,2566.42604,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,693.0,0.0,0.01,0.003,0.001,501,5,17.57,17.93,-1.0,0.0,0,3,50.1,2294247.6,338.18502,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,694.0,0.0,0.01,0.003,0.001,436,1,18.57,18.93,-1.0,0.0,0,0,43.6,2294247.6,294.30872,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,695.0,0.0,0.01,0.002,0.001,251,3,19.57,19.93,-1.0,0.0,0,0,25.1,2294247.6,169.43002,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,696.0,0.0,0.01,0.002,0.001,944,0,20.57,20.93,-1.0,0.0,0,0,94.4,2294247.6,637.21888,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,697.0,0.0,0.01,0.002,0.001,395,5,21.57,21.93,-1.0,0.0,0,0,39.5,2294247.6,266.6329,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,698.0,0.0,0.01,0.002,0.001,327,0,22.57,22.93,-1.0,0.0,0,0,32.7,2294247.6,220.73154000000002,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,699.0,0.0,0.01,0.002,0.001,247,0,23.57,23.93,-1.0,0.0,0,0,24.7,2294247.6,166.72994,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,700.0,0.0,0.01,0.002,0.001,1827,0,23.39,26.09,-1.0,0.0,2,0,182.7,2294247.6,1233.26154,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,701.0,0.0,0.01,0.002,0.001,602,0,24.39,27.09,-1.0,0.0,0,0,60.199999999999996,2294247.6,406.36204,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,702.0,0.0,0.01,0.002,0.001,1284,0,25.39,28.09,-1.0,0.0,0,0,128.4,2294247.6,866.72568,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,703.0,0.0,0.01,0.002,0.001,1838,0,26.39,29.09,-1.0,0.0,0,0,183.8,2294247.6,1240.68676,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,704.0,0.0,0.01,0.002,0.001,2213,0,27.39,30.09,-1.0,0.0,0,0,221.3,2294247.6,1493.81926,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,705.0,0.0,0.01,0.002,0.001,5463,1,28.39,31.09,-1.0,0.0,0,0,546.3,2294247.6,3687.63426,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,706.0,0.0,0.01,0.002,0.001,2283,0,29.39,32.09,-1.0,0.0,0,0,228.29999999999998,2294247.6,1541.0706599999999,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,707.0,0.0,0.01,0.002,0.001,1756,0,30.39,33.09,-1.0,0.0,0,0,175.6,2294247.6,1185.33512,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,708.0,0.0,0.01,0.002,0.0,1602,0,31.39,34.09,-1.0,0.0,0,0,0.0,2294247.6,0.0,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,709.0,0.0,0.01,0.002,0.0,1877,0,32.39,35.09,-1.0,0.0,0,0,0.0,2294247.6,0.0,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,710.0,0.0,0.01,0.002,0.0,825,0,33.39,36.09,-1.0,0.0,0,0,0.0,2294247.6,0.0,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,715.0,0.0,0.01,0.001,0.0,642,0,38.31,41.12,-1.0,0.0,0,0,0.0,2294247.6,0.0,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,720.0,0.0,0.01,0.001,0.0,1096,0,43.32,46.12,-1.0,0.0,0,0,0.0,2294247.6,0.0,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,725.0,0.0,0.01,0.001,0.0,164,0,48.3,51.12,-1.0,0.0,0,0,0.0,2294247.6,0.0,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,730.0,0.0,0.01,0.001,0.0,885,0,53.32,56.12,-1.0,0.0,0,0,0.0,2294247.6,0.0,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,735.0,0.0,0.01,0.001,0.0,435,0,58.32,61.12,-1.0,0.0,0,0,0.0,2294247.6,0.0,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,740.0,0.0,0.01,0.001,0.0,1024,1,63.32,66.12,-1.0,0.0,0,0,0.0,2294247.6,0.0,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,745.0,0.0,0.01,0.001,0.0,65,0,68.32,71.12,-1.0,0.0,0,0,0.0,2294247.6,0.0,11445474.41512]
["2025-11-25T16:01:43.000000000",675.02,750.0,0.0,0.01,0.001,0.0,1,0,73.32,76.12,-1.0,0.0,0,0,0.0,2294247.6,0.0,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,616.0,59.25,59.36,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,2362,0,0.0,2294247.6,0.0,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,617.0,58.25,58.36,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,1942,4,0.0,2294247.6,0.0,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,618.0,57.25,57.36,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,208,0,0.0,2294247.6,0.0,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,619.0,56.02,56.37,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,795,9,0.0,2294247.6,0.0,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,620.0,55.02,55.37,0.999,0.0,65,45,0.0,0.01,-0.001,0.0,1615,467,0.0,2294247.6,0.0,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,621.0,54.03,54.37,0.999,0.0,0,35,0.0,0.01,-0.001,0.0,887,0,0.0,2294247.6,0.0,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,622.0,52.83,53.37,0.999,0.0,0,18,0.0,0.01,-0.001,0.0,511,200,0.0,2294247.6,0.0,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,623.0,51.81,52.36,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,619,110,0.0,2294247.6,0.0,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,624.0,50.85,51.37,0.999,0.0,0,47,0.0,0.01,-0.001,0.0,1901,400,0.0,2294247.6,0.0,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,625.0,50.03,50.36,0.999,0.0,5,14,0.0,0.01,-0.001,0.0,1689,5,0.0,2294247.6,0.0,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,626.0,49.02,49.36,0.999,0.0,0,19,0.0,0.01,-0.001,0.0,955,27,0.0,2294247.6,0.0,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,627.0,48.02,48.36,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,877,138,0.0,2294247.6,0.0,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,628.0,47.03,47.36,0.999,0.0,0,34,0.0,0.01,-0.001,0.0,1187,157,0.0,2294247.6,0.0,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,629.0,45.84,46.36,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,969,6182,0.0,2294247.6,0.0,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,630.0,44.85,45.36,0.999,0.0,18,47,0.0,0.01,-0.001,0.0,7174,2090,0.0,2294247.6,0.0,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,631.0,43.82,44.36,0.999,0.0,9,45,0.0,0.01,-0.001,0.0,1034,6489,0.0,2294247.6,0.0,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,632.0,42.85,43.36,0.999,0.0,2,4,0.0,0.01,-0.001,0.0,1076,3094,0.0,2294247.6,0.0,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,633.0,41.82,42.36,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,1059,125,0.0,2294247.6,0.0,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,634.0,40.82,41.36,0.999,0.0,8,14,0.0,0.01,-0.001,0.0,1617,446,0.0,2294247.6,0.0,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,635.0,39.82,40.37,0.999,0.0,7,28,0.0,0.01,-0.001,0.0,21705,531,0.0,2294247.6,0.0,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,636.0,38.85,39.36,0.999,0.0,16,50,0.0,0.01,-0.001,0.0,1433,205,0.0,2294247.6,0.0,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,637.0,37.85,38.36,0.999,0.0,4,45,0.0,0.01,-0.001,0.0,860,249,0.0,2294247.6,0.0,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,638.0,36.84,37.37,0.999,0.0,2,50,0.0,0.01,-0.001,0.0,582,2775,0.0,2294247.6,0.0,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,639.0,35.85,36.36,0.999,0.0,61,13,0.0,0.01,-0.001,0.0,1961,1495,0.0,2294247.6,0.0,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,640.0,34.84,35.36,0.999,0.0,16,49,0.0,0.01,-0.001,0.0,2386,3349,0.0,2294247.6,0.0,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,641.0,33.84,34.36,0.999,0.0,3,12,0.0,0.01,-0.001,0.0,1789,3136,0.0,2294247.6,0.0,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,642.0,32.85,33.37,0.999,0.0,27,69,0.0,0.01,-0.002,0.0,1964,7226,0.0,2294247.6,0.0,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,643.0,31.85,32.37,0.999,0.0,14,84,0.0,0.01,-0.002,0.0,2936,4263,0.0,2294247.6,0.0,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,644.0,30.81,31.37,0.999,0.0,27,55,0.0,0.01,-0.002,0.0,1466,2860,0.0,2294247.6,0.0,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,645.0,29.82,30.36,0.999,0.001,39,57,0.0,0.01,-0.002,0.001,3549,10813,358.8,2294247.6,-2369.3202,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,646.0,28.84,29.37,0.999,0.001,14,47,0.0,0.01,-0.002,0.001,1366,20180,138.0,2294247.6,-912.6270400000002,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,647.0,27.84,28.36,0.999,0.001,36,74,0.0,0.01,-0.002,0.001,1888,5476,192.4,2294247.6,-1250.13704,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,648.0,27.02,27.36,0.999,0.001,35,72,0.0,0.01,-0.002,0.001,4909,3605,494.4,2294247.6,-3290.0474799999997,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,649.0,25.84,26.37,0.999,0.001,23,101,0.0,0.01,-0.002,0.001,2268,7326,229.10000000000002,2294247.6,-1515.4198999999999,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,650.0,24.81,25.37,0.998,0.001,291,91,0.0,0.01,-0.002,0.001,6460,24055,675.1,2294247.6,-4164.19838,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,651.0,24.23,24.37,0.998,0.001,324,59,0.0,0.01,-0.002,0.001,3034,12683,335.8,2294247.6,-1829.3042000000005,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,652.0,23.18,23.36,0.998,0.001,354,22,0.0,0.01,-0.002,0.001,2829,21960,318.3,2294247.6,-1670.6744999999999,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,653.0,22.18,22.36,0.998,0.001,383,44,0.0,0.01,-0.002,0.001,4018,26602,440.09999999999997,2294247.6,-2453.6977,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,654.0,21.23,21.37,0.998,0.001,666,38,0.0,0.01,-0.002,0.001,2595,24774,326.1,2294247.6,-1302.1135800000002,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,655.0,20.23,20.37,0.998,0.001,1081,443,0.0,0.01,-0.002,0.001,6249,24542,733.0,2294247.6,-3488.50336,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,656.0,19.18,19.36,0.998,0.001,1471,161,0.0,0.01,-0.002,0.001,2628,12008,409.90000000000003,2294247.6,-780.99814,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,657.0,18.18,18.38,0.998,0.001,581,657,0.0,0.01,-0.003,0.001,4380,23731,496.1,2294247.6,-2564.40098,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,658.0,17.23,17.37,0.998,0.001,1218,683,0.0,0.01,-0.003,0.001,4570,26496,578.8000000000001,2294247.6,-2262.6670400000003,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,659.0,16.23,16.37,0.998,0.001,1359,648,0.0,0.01,-0.003,0.001,5114,44150,647.3,2294247.6,-2534.7001,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,660.0,15.24,15.38,0.997,0.002,5471,7698,0.0,0.01,-0.003,0.002,13664,112109,3826.9999999999995,2294247.6,-11060.877719999999,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,661.0,14.23,14.37,0.997,0.002,4735,6518,0.0,0.01,-0.003,0.002,5613,81511,2069.6000000000004,2294247.6,-1185.3351200000002,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,662.0,13.23,13.38,0.997,0.002,2074,2562,0.0,0.01,-0.003,0.002,4880,100956,1390.8,2294247.6,-3788.2122400000007,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,663.0,12.18,12.38,0.997,0.002,2733,5204,0.0,0.01,-0.004,0.002,10663,112791,2679.2000000000003,2294247.6,-10705.8172,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,664.0,11.23,11.36,0.997,0.003,2647,7697,0.0,0.01,-0.004,0.003,8919,156682,3469.8,2294247.6,-12701.176320000002,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,665.0,10.23,10.36,0.996,0.003,4336,22631,0.0,0.01,-0.004,0.003,10608,233137,4483.2,2294247.6,-12701.176320000002,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,666.0,9.25,9.37,0.996,0.004,3861,35157,0.0,0.01,-0.004,0.004,7817,230871,4671.200000000001,2294247.6,-10681.51648,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,667.0,8.25,8.37,0.995,0.004,9210,77009,0.0,0.01,-0.005,0.004,8013,253876,6889.2,2294247.6,3231.995760000003,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,668.0,7.24,7.37,0.995,0.005,10880,132023,0.0,0.01,-0.005,0.005,7442,256132,9161.0,2294247.6,11603.593799999999,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,669.0,6.24,6.37,0.994,0.007,6799,190502,0.0,0.01,-0.006,0.007,6208,229926,9104.900000000001,2294247.6,2792.55774,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,670.0,5.23,5.37,0.993,0.009,12667,371675,0.0,0.01,-0.007,0.009,4956,252247,15860.699999999997,2294247.6,46845.71297999999,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,671.0,4.26,4.38,0.992,0.013,4357,328114,0.0,0.01,-0.008,0.013,1286,167480,7335.9,2294247.6,26948.82346,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,672.0,3.25,3.38,0.99,0.019,5241,375565,0.0,0.01,-0.01,0.019,950,216854,11762.9,2294247.6,55033.705579999994,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,673.0,2.25,2.38,0.987,0.034,9608,428824,0.0,0.01,-0.014,0.034,907,370982,35751.00000000001,2294247.6,199693.86668,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,674.0,1.23,1.37,0.979,0.081,6208,492929,0.0,0.01,-0.022,0.086,929,322230,58274.2,2294247.6,285502.40908,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,675.0,0.33,0.38,0.857,0.898,17968,489255,0.02,0.03,-0.323,2.732,906,129256,1861045.6,2294247.6,9220821.801439999,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,676.0,0.0,0.01,0.032,0.183,9880,208666,0.64,0.73,-1.0,0.0,392,28526,180804.0,2294247.6,1220463.1608,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,677.0,0.0,0.01,0.017,0.052,4935,69993,1.63,1.75,-1.0,0.0,111,6318,25662.0,2294247.6,173223.63239999997,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,678.0,0.0,0.01,0.012,0.026,4651,35947,2.63,2.77,-1.0,0.0,6,4085,12092.599999999999,2294247.6,81627.46852,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,679.0,0.0,0.01,0.009,0.016,6143,12758,3.63,3.82,-1.0,0.0,17,1505,9828.8,2294247.6,66346.36576,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,680.0,0.0,0.01,0.008,0.011,8083,10409,4.63,4.75,-1.0,0.0,10,1796,8891.3,2294247.6,60018.05325999999,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,681.0,0.0,0.01,0.007,0.008,4509,2758,5.63,5.77,-1.0,0.0,1,90,3607.2000000000003,2294247.6,24349.321440000003,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,682.0,0.0,0.01,0.006,0.006,1373,148,6.63,6.77,-1.0,0.0,1,67,823.8,2294247.6,5560.814759999999,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,683.0,0.0,0.01,0.005,0.005,1167,316,7.63,7.82,-1.0,0.0,0,72,583.5,2294247.6,3938.7417,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,684.0,0.0,0.01,0.005,0.004,1917,91,8.64,8.77,-1.0,0.0,0,19,766.8000000000001,2294247.6,5176.05336,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,685.0,0.0,0.01,0.004,0.003,5278,187,9.5,9.86,-1.0,0.0,1,25,1583.3999999999999,2294247.6,10688.266679999999,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,686.0,0.0,0.01,0.004,0.003,1958,66,10.5,10.86,-1.0,0.0,6,0,587.4000000000001,2294247.6,3965.067480000001,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,687.0,0.0,0.01,0.004,0.003,1949,11,11.5,11.86,-1.0,0.0,0,2,584.7,2294247.6,3946.8419400000002,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,688.0,0.0,0.01,0.004,0.002,1042,12,12.5,12.86,-1.0,0.0,3,4,208.4,2294247.6,1406.74168,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,689.0,0.0,0.01,0.003,0.002,1192,12,13.5,13.86,-1.0,0.0,1,0,238.39999999999998,2294247.6,1609.24768,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,690.0,0.0,0.01,0.003,0.002,2667,131,14.5,14.86,-1.0,0.0,18,15,533.4000000000001,2294247.6,3600.5566800000006,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,691.0,0.0,0.01,0.003,0.002,4428,1199,15.5,15.86,-1.0,0.0,3,5,885.6,2294247.6,5977.97712,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,692.0,0.0,0.01,0.003,0.001,3802,76,16.5,16.86,-1.0,0.0,0,3,380.2,2294247.6,2566.42604,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,693.0,0.0,0.01,0.003,0.001,501,5,17.5,17.86,-1.0,0.0,0,3,50.1,2294247.6,338.18502,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,694.0,0.0,0.01,0.003,0.001,436,1,18.5,18.86,-1.0,0.0,0,0,43.6,2294247.6,294.30872,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,695.0,0.0,0.01,0.002,0.001,251,3,19.5,19.86,-1.0,0.0,0,0,25.1,2294247.6,169.43002,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,696.0,0.0,0.01,0.002,0.001,944,0,20.5,20.86,-1.0,0.0,0,0,94.4,2294247.6,637.21888,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,697.0,0.0,0.01,0.002,0.001,395,5,21.5,21.86,-1.0,0.0,0,0,39.5,2294247.6,266.6329,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,698.0,0.0,0.01,0.002,0.001,327,0,22.5,22.86,-1.0,0.0,0,0,32.7,2294247.6,220.73154000000002,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,699.0,0.0,0.01,0.002,0.001,247,0,23.5,23.86,-1.0,0.0,0,0,24.7,2294247.6,166.72994,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,700.0,0.0,0.01,0.002,0.001,1827,0,23.29,26.04,-1.0,0.0,2,0,182.7,2294247.6,1233.26154,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,701.0,0.0,0.01,0.002,0.001,602,0,24.29,27.04,-1.0,0.0,0,0,60.199999999999996,2294247.6,406.36204,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,702.0,0.0,0.01,0.002,0.001,1284,0,25.29,28.04,-1.0,0.0,0,0,128.4,2294247.6,866.72568,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,703.0,0.0,0.01,0.002,0.001,1838,0,26.29,29.04,-1.0,0.0,0,0,183.8,2294247.6,1240.68676,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,704.0,0.0,0.01,0.002,0.001,2213,0,27.29,30.04,-1.0,0.0,0,0,221.3,2294247.6,1493.81926,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,705.0,0.0,0.01,0.002,0.001,5463,1,28.29,31.04,-1.0,0.0,0,0,546.3,2294247.6,3687.63426,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,706.0,0.0,0.01,0.002,0.001,2283,0,29.29,32.04,-1.0,0.0,0,0,228.29999999999998,2294247.6,1541.0706599999999,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,707.0,0.0,0.01,0.002,0.001,1756,0,30.29,33.04,-1.0,0.0,0,0,175.6,2294247.6,1185.33512,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,708.0,0.0,0.01,0.002,0.0,1602,0,31.29,34.04,-1.0,0.0,0,0,0.0,2294247.6,0.0,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,709.0,0.0,0.01,0.002,0.0,1877,0,32.29,35.04,-1.0,0.0,0,0,0.0,2294247.6,0.0,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,710.0,0.0,0.01,0.002,0.0,825,0,33.29,36.04,-1.0,0.0,0,0,0.0,2294247.6,0.0,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,715.0,0.0,0.01,0.001,0.0,642,0,38.24,41.06,-1.0,0.0,0,0,0.0,2294247.6,0.0,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,720.0,0.0,0.01,0.001,0.0,1096,0,43.23,46.06,-1.0,0.0,0,0,0.0,2294247.6,0.0,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,725.0,0.0,0.01,0.001,0.0,164,0,48.24,51.06,-1.0,0.0,0,0,0.0,2294247.6,0.0,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,730.0,0.0,0.01,0.001,0.0,885,0,53.24,56.06,-1.0,0.0,0,0,0.0,2294247.6,0.0,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,735.0,0.0,0.01,0.001,0.0,435,0,58.24,61.06,-1.0,0.0,0,0,0.0,2294247.6,0.0,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,740.0,0.0,0.01,0.001,0.0,1024,1,63.24,66.06,-1.0,0.0,0,0,0.0,2294247.6,0.0,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,745.0,0.0,0.01,0.001,0.0,65,0,68.24,71.06,-1.0,0.0,0,0,0.0,2294247.6,0.0,11445474.41512]
["2025-11-25T16:01:56.000000000",675.02,750.0,0.0,0.01,0.001,0.0,1,0,73.23,76.06,-1.0,0.0,0,0,0.0,2294247.6,0.0,11445474.41512]