{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":214321,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-24T09:29:02.000000000",659.03,590.0,67.82,71.28,0.997,0.0,0,0,0.03,0.04,-0.004,0.0,1057,0,0.0,838336.8999999998,0.0,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,595.0,62.82,66.29,0.997,0.0,5,0,0.03,0.04,-0.004,0.0,1156,0,0.0,838336.8999999998,0.0,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,600.0,57.83,61.3,0.996,0.001,56,0,0.03,0.04,-0.005,0.001,2464,0,252.0,838336.8999999998,-1586.9442399999998,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,603.0,54.83,58.3,0.995,0.001,10,0,0.04,0.05,-0.006,0.001,520,0,53.0,838336.8999999998,-336.1053,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,604.0,53.84,57.3,0.995,0.001,2,0,0.04,0.05,-0.006,0.001,904,0,90.60000000000001,838336.8999999998,-594.44506,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,605.0,52.84,56.3,0.995,0.001,2,0,0.04,0.05,-0.006,0.001,2376,0,237.79999999999995,838336.8999999998,-1564.5372200000002,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,606.0,51.84,55.31,0.995,0.001,8,0,0.04,0.05,-0.006,0.001,335,0,34.300000000000004,838336.8999999998,-215.50281000000004,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,607.0,50.84,54.31,0.995,0.001,4,0,0.04,0.05,-0.006,0.001,335,0,33.900000000000006,838336.8999999998,-218.13893000000002,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,608.0,49.84,53.31,0.995,0.001,0,0,0.04,0.05,-0.006,0.001,373,0,37.3,838336.8999999998,-245.81818999999996,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,609.0,48.84,52.31,0.993,0.001,6,0,0.05,0.06,-0.008,0.001,328,0,33.4,838336.8999999998,-212.20766,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,610.0,47.85,51.32,0.993,0.001,53,0,0.05,0.06,-0.008,0.001,1426,0,147.89999999999998,838336.8999999998,-904.84819,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,611.0,46.85,50.32,0.993,0.001,51,0,0.05,0.06,-0.008,0.001,760,0,81.10000000000001,838336.8999999998,-467.25226999999995,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,612.0,45.85,49.32,0.993,0.001,4,0,0.05,0.06,-0.008,0.001,1435,0,143.9,838336.8999999998,-943.0719300000001,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,613.0,44.85,48.12,0.993,0.001,2,0,0.05,0.06,-0.008,0.001,721,0,72.3,838336.8999999998,-473.8425699999999,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,614.0,43.85,47.12,0.991,0.001,0,0,0.06,0.07,-0.009,0.001,1110,0,111.00000000000001,838336.8999999998,-731.5233000000001,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,615.0,42.86,46.12,0.991,0.001,18,0,0.06,0.07,-0.01,0.001,1603,0,162.1,838336.8999999998,-1044.5625499999999,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,616.0,41.86,45.13,0.991,0.001,0,0,0.06,0.07,-0.01,0.001,725,0,72.5,838336.8999999998,-477.79675,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,617.0,40.86,44.13,0.991,0.001,0,0,0.06,0.07,-0.01,0.001,7873,0,787.3000000000001,838336.8999999998,-5188.54319,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,618.0,39.87,43.13,0.989,0.002,0,0,0.07,0.08,-0.011,0.002,18593,0,3718.6,838336.8999999998,-24506.68958,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,619.0,38.87,42.14,0.989,0.002,0,0,0.07,0.08,-0.012,0.002,10571,0,2114.2,838336.8999999998,-13933.212259999998,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,620.0,37.87,41.14,0.989,0.002,70,0,0.07,0.08,-0.012,0.002,7984,0,1610.8,838336.8999999998,-10431.126839999999,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,621.0,36.88,40.14,0.988,0.002,0,0,0.08,0.09,-0.013,0.002,7360,0,1472.0,838336.8999999998,-9700.9216,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,622.0,35.88,39.15,0.987,0.002,8,0,0.08,0.09,-0.014,0.002,1096,0,220.8,838336.8999999998,-1434.0492800000002,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,623.0,34.88,38.15,0.987,0.002,2,0,0.08,0.09,-0.014,0.002,15179,0,3036.2000000000003,838336.8999999998,-20004.19662,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,624.0,33.89,37.16,0.985,0.002,3,0,0.09,0.1,-0.016,0.002,11467,0,2294.0,838336.8999999998,-15110.239840000002,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,625.0,32.89,36.16,0.985,0.002,20,0,0.09,0.1,-0.016,0.002,2462,0,496.40000000000003,838336.8999999998,-3218.7025200000003,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,626.0,33.61,33.95,0.984,0.003,1,0,0.09,0.11,-0.017,0.003,1125,0,337.8,838336.8999999998,-2222.24916,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,627.0,32.62,32.95,0.983,0.003,31,0,0.1,0.11,-0.018,0.003,1291,0,396.6,838336.8999999998,-2491.1334,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,628.0,31.62,31.96,0.982,0.003,15,0,0.1,0.12,-0.019,0.003,5183,0,1559.3999999999999,838336.8999999998,-10217.60112,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,629.0,30.63,30.97,0.981,0.003,30,0,0.11,0.12,-0.02,0.003,2928,0,887.4000000000001,838336.8999999998,-5729.60682,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,630.0,29.64,29.97,0.979,0.003,68,0,0.12,0.13,-0.022,0.003,5382,0,1635.0000000000002,838336.8999999998,-10506.25626,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,631.0,28.65,28.98,0.978,0.004,13,0,0.12,0.13,-0.023,0.004,2711,0,1089.6,838336.8999999998,-7112.25176,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,632.0,27.66,27.99,0.976,0.004,34,0,0.13,0.14,-0.025,0.004,3159,0,1277.2,838336.8999999998,-8237.875000000002,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,633.0,26.67,27.0,0.974,0.004,78,0,0.14,0.15,-0.027,0.004,2602,0,1072.0,838336.8999999998,-6653.566879999999,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,634.0,25.64,26.01,0.972,0.005,58,0,0.15,0.16,-0.029,0.005,11085,0,5571.5,838336.8999999998,-36335.61905,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,635.0,24.69,25.03,0.97,0.005,46,0,0.16,0.17,-0.031,0.005,3428,0,1737.0,838336.8999999998,-11144.1973,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,636.0,23.68,24.04,0.966,0.006,83,0,0.18,0.19,-0.035,0.006,4622,0,2823.0,838336.8999999998,-17948.023019999997,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,637.0,22.72,23.05,0.963,0.006,69,0,0.19,0.21,-0.038,0.006,7278,0,4408.2,838336.8999999998,-28505.683619999996,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,638.0,21.74,22.07,0.959,0.007,33,0,0.21,0.23,-0.042,0.007,6796,0,4780.3,838336.8999999998,-31199.13923,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,639.0,20.76,21.09,0.955,0.008,59,0,0.23,0.25,-0.046,0.008,2139,0,1758.4000000000003,838336.8999999998,-10966.259199999999,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,640.0,19.79,20.12,0.95,0.009,140,0,0.26,0.27,-0.051,0.009,8695,0,7951.5,838336.8999999998,-50742.01484999999,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,641.0,18.8,19.16,0.943,0.01,74,0,0.29,0.31,-0.058,0.01,5253,0,5327.0,838336.8999999998,-34131.1637,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,642.0,17.86,18.18,0.936,0.011,57,0,0.33,0.34,-0.065,0.011,5565,0,6184.2,838336.8999999998,-39929.30963999999,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,643.0,16.9,17.22,0.928,0.012,150,0,0.37,0.39,-0.073,0.012,2132,0,2738.4,838336.8999999998,-15674.36952,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,644.0,15.93,16.29,0.919,0.013,79,0,0.42,0.44,-0.082,0.013,3505,0,4659.2,838336.8999999998,-29351.878139999993,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,645.0,15.02,15.23,0.908,0.015,321,0,0.48,0.5,-0.093,0.015,8587,0,13362.0,838336.8999999998,-81713.1297,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,646.0,14.09,14.3,0.896,0.016,114,0,0.55,0.56,-0.105,0.017,1931,0,3465.1000000000004,838336.8999999998,-20431.90709,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,647.0,13.17,13.38,0.883,0.018,307,0,0.62,0.64,-0.118,0.018,2693,0,5400.0,838336.8999999998,-28304.020439999993,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,648.0,12.27,12.47,0.867,0.02,86,0,0.71,0.74,-0.134,0.02,3805,0,7782.000000000001,838336.8999999998,-49018.65140000001,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,649.0,11.38,11.57,0.849,0.022,287,0,0.82,0.84,-0.152,0.023,3140,0,7853.4,838336.8999999998,-43434.03118,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,650.0,10.5,10.7,0.829,0.025,838,0,0.94,0.97,-0.172,0.025,11722,0,31400.0,838336.8999999998,-179322.06300000002,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,651.0,9.65,9.84,0.807,0.027,602,0,1.08,1.11,-0.194,0.027,3036,0,9822.6,838336.8999999998,-43310.133539999995,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,652.0,8.81,8.98,0.781,0.03,805,0,1.25,1.28,-0.22,0.03,5169,0,17922.0,838336.8999999998,-86280.20759999998,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,653.0,8.0,8.17,0.754,0.032,1739,0,1.43,1.47,-0.248,0.032,7830,0,30620.800000000003,838336.8999999998,-128452.85536,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,654.0,7.2,7.39,0.723,0.035,2255,0,1.65,1.68,-0.278,0.035,6314,0,29991.500000000004,838336.8999999998,-93625.09695,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,655.0,6.45,6.61,0.69,0.037,2615,0,1.89,1.93,-0.312,0.038,13379,0,60515.69999999999,838336.8999999998,-271287.72241,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,656.0,5.72,5.88,0.654,0.04,2261,0,2.16,2.2,-0.348,0.04,5278,0,30156.0,838336.8999999998,-79531.7404,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,657.0,5.03,5.19,0.616,0.042,3003,0,2.46,2.51,-0.387,0.043,4678,0,32727.999999999996,838336.8999999998,-49445.70283999999,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,658.0,4.41,4.49,0.574,0.044,4138,0,2.8,2.85,-0.429,0.045,4402,0,38016.200000000004,838336.8999999998,-10556.342540000001,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,659.0,3.82,3.86,0.53,0.046,5012,0,3.18,3.23,-0.474,0.047,4735,0,45309.7,838336.8999999998,5276.853210000004,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,660.0,3.24,3.29,0.485,0.046,5049,0,3.61,3.66,-0.521,0.047,11352,0,76579.8,838336.8999999998,-198559.1487,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,661.0,2.72,2.76,0.438,0.046,3248,0,4.01,4.19,-0.57,0.048,3021,0,29441.6,838336.8999999998,2899.731999999985,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,662.0,2.24,2.28,0.389,0.046,4039,0,4.52,4.72,-0.621,0.049,3590,0,36170.399999999994,838336.8999999998,6513.85251999999,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,663.0,1.82,1.86,0.341,0.045,3519,0,5.09,5.28,-0.672,0.048,3104,0,30734.699999999997,838336.8999999998,6170.49789,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,664.0,1.45,1.48,0.294,0.043,3842,0,5.71,5.91,-0.724,0.047,2752,0,29454.999999999996,838336.8999999998,23634.133859999994,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,665.0,1.13,1.16,0.248,0.041,8922,0,6.4,6.59,-0.775,0.045,3716,0,53302.200000000004,838336.8999999998,130871.49546,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,666.0,0.86,0.88,0.204,0.037,4940,0,7.13,7.33,-0.825,0.043,1014,0,22638.2,838336.8999999998,91722.47734,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,667.0,0.65,0.66,0.165,0.033,5096,0,7.9,8.11,-0.872,0.04,1006,0,20840.800000000003,838336.8999999998,84308.38983999999,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,668.0,0.47,0.49,0.13,0.029,4609,0,8.73,8.94,-0.915,0.036,1372,0,18305.3,838336.8999999998,55535.79907000001,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,669.0,0.34,0.35,0.101,0.024,5117,0,9.55,9.85,-0.955,0.032,1761,0,17916.000000000004,838336.8999999998,43796.49768,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,670.0,0.23,0.24,0.074,0.02,10599,0,10.41,10.75,-1.0,0.0,2490,0,21198.0,838336.8999999998,139701.1794,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,671.0,0.16,0.18,0.056,0.016,4800,0,11.31,11.68,-1.0,0.0,1023,0,7680.0,838336.8999999998,50613.50399999999,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,672.0,0.11,0.12,0.041,0.012,5046,0,12.27,12.64,-1.0,0.0,1613,0,6055.2,838336.8999999998,39905.584559999996,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,673.0,0.08,0.09,0.031,0.01,5317,0,13.26,13.62,-1.0,0.0,2115,0,5317.0,838336.8999999998,35040.6251,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,674.0,0.05,0.06,0.021,0.007,8436,0,14.27,14.62,-1.0,0.0,36,0,5905.2,838336.8999999998,38917.03956,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,675.0,0.03,0.04,0.014,0.005,11351,0,15.26,15.59,-1.0,0.0,449,0,5675.5,838336.8999999998,37403.24765,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,676.0,0.02,0.03,0.01,0.004,5020,0,16.27,16.59,-1.0,0.0,1,0,2008.0000000000002,838336.8999999998,13233.322400000001,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,677.0,0.02,0.03,0.01,0.004,2484,0,17.25,17.59,-1.0,0.0,6,0,993.6,838336.8999999998,6548.12208,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,678.0,0.01,0.02,0.006,0.002,4113,0,18.25,18.59,-1.0,0.0,2,0,822.6000000000001,838336.8999999998,5421.1807800000015,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,679.0,0.01,0.02,0.006,0.002,2527,0,19.27,19.59,-1.0,0.0,20,0,505.40000000000003,838336.8999999998,3330.73762,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,680.0,0.01,0.02,0.006,0.002,5785,0,20.26,20.58,-1.0,0.0,9,0,1157.0,838336.8999999998,7624.9771,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,681.0,0.01,0.02,0.006,0.002,2302,0,21.25,21.58,-1.0,0.0,0,0,460.40000000000003,838336.8999999998,3034.17412,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,682.0,0.01,0.02,0.006,0.002,2025,0,22.29,22.59,-1.0,0.0,2,0,405.0,838336.8999999998,2669.0714999999996,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,683.0,0.01,0.02,0.005,0.002,3088,0,23.28,23.62,-1.0,0.0,1,0,617.6,838336.8999999998,4070.16928,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,684.0,0.02,0.03,0.008,0.002,4738,0,24.29,24.59,-1.0,0.0,0,0,947.6000000000001,838336.8999999998,6244.968280000001,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,685.0,0.01,0.02,0.005,0.001,7080,0,25.32,25.59,-1.0,0.0,17,0,708.0,838336.8999999998,4665.9324,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,686.0,0.02,0.03,0.007,0.002,1482,0,26.29,26.58,-1.0,0.0,0,0,296.4,838336.8999999998,1953.3649199999998,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,687.0,0.02,0.03,0.007,0.002,1948,0,25.79,28.86,-1.0,0.0,2,0,389.59999999999997,838336.8999999998,2567.5808799999995,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,688.0,0.01,0.02,0.005,0.001,2355,0,26.79,29.86,-1.0,0.0,0,0,235.5,838336.8999999998,1552.01565,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,689.0,0.01,0.02,0.004,0.001,5541,0,27.79,30.86,-1.0,0.0,2,0,554.1,838336.8999999998,3651.68523,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,690.0,0.01,0.02,0.004,0.001,4006,0,28.79,31.86,-1.0,0.0,1,0,400.6,838336.8999999998,2640.07418,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,691.0,0.01,0.02,0.004,0.001,442,0,29.79,32.86,-1.0,0.0,0,0,44.2,838336.8999999998,291.29126,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,692.0,0.01,0.02,0.004,0.001,4923,0,30.79,33.86,-1.0,0.0,0,0,492.3,838336.8999999998,3244.40469,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,693.0,0.01,0.02,0.004,0.001,1028,0,31.79,34.86,-1.0,0.0,0,0,102.8,838336.8999999998,677.48284,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,694.0,0.01,0.02,0.004,0.001,1719,0,32.79,35.86,-1.0,0.0,3,0,171.9,838336.8999999998,1132.87257,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,695.0,0.01,0.02,0.004,0.001,2376,0,33.84,36.86,-1.0,0.0,0,0,237.6,838336.8999999998,1565.85528,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,696.0,0.01,0.02,0.004,0.001,963,0,34.84,37.86,-1.0,0.0,0,0,96.3,838336.8999999998,634.6458899999999,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,697.0,0.01,0.02,0.004,0.001,1318,0,35.84,38.86,-1.0,0.0,0,0,131.8,838336.8999999998,868.6015400000001,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,698.0,0.01,0.02,0.004,0.001,1507,0,36.84,39.86,-1.0,0.0,0,0,150.70000000000002,838336.8999999998,993.1582100000002,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,699.0,0.01,0.02,0.004,0.001,1414,0,37.84,40.86,-1.0,0.0,2,0,141.4,838336.8999999998,931.86842,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,700.0,0.01,0.02,0.003,0.001,2457,0,38.84,41.86,-1.0,0.0,0,0,245.7,838336.8999999998,1619.2367099999997,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,701.0,0.01,0.02,0.003,0.001,199,0,39.84,42.86,-1.0,0.0,0,0,19.900000000000002,838336.8999999998,131.14697,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,702.0,0.01,0.02,0.003,0.001,327,0,40.84,43.86,-1.0,0.0,1,0,32.7,838336.8999999998,215.50281000000004,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,703.0,0.01,0.02,0.003,0.001,632,0,41.84,44.86,-1.0,0.0,0,0,63.2,838336.8999999998,416.50696000000005,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,704.0,0.01,0.02,0.003,0.001,1174,0,42.84,45.86,-1.0,0.0,0,0,117.39999999999999,838336.8999999998,773.7012199999999,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,705.0,0.01,0.02,0.003,0.001,2211,0,43.84,46.86,-1.0,0.0,0,0,221.1,838336.8999999998,1457.11533,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,706.0,0.01,0.02,0.003,0.001,1171,0,44.84,47.86,-1.0,0.0,0,0,117.10000000000001,838336.8999999998,771.7241300000001,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,707.0,0.01,0.02,0.003,0.001,398,0,45.84,48.86,-1.0,0.0,0,0,39.800000000000004,838336.8999999998,262.29394,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,708.0,0.01,0.02,0.003,0.001,497,0,46.84,50.31,-1.0,0.0,0,0,49.7,838336.8999999998,327.53791,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,709.0,0.01,0.02,0.003,0.001,695,0,47.84,51.31,-1.0,0.0,0,0,69.5,838336.8999999998,458.02585,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,710.0,0.01,0.02,0.003,0.001,2234,0,48.84,52.31,-1.0,0.0,0,0,223.4,838336.8999999998,1472.27302,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,715.0,0.01,0.02,0.003,0.0,683,0,53.84,57.31,-1.0,0.0,0,0,0.0,838336.8999999998,0.0,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,720.0,0.01,0.02,0.003,0.0,862,0,58.84,62.31,-1.0,0.0,0,0,0.0,838336.8999999998,0.0,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,725.0,0.01,0.02,0.002,0.0,71,0,63.84,67.31,-1.0,0.0,0,0,0.0,838336.8999999998,0.0,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,730.0,0.01,0.02,0.002,0.0,297,0,68.84,72.31,-1.0,0.0,0,0,0.0,838336.8999999998,0.0,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,735.0,0.01,0.02,0.002,0.0,1587,0,73.84,77.31,-1.0,0.0,0,0,0.0,838336.8999999998,0.0,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,740.0,0.01,0.02,0.002,0.0,1074,0,78.84,82.31,-1.0,0.0,0,0,0.0,838336.8999999998,0.0,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,745.0,0.01,0.02,0.002,0.0,1442,0,83.84,87.31,-1.0,0.0,0,0,0.0,838336.8999999998,0.0,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,750.0,0.01,0.02,0.002,0.0,3029,0,88.84,92.31,-1.0,0.0,0,0,0.0,838336.8999999998,0.0,-956151.6984099997]
["2025-11-24T09:29:02.000000000",659.03,755.0,0.01,0.02,0.002,0.0,1469,0,93.84,97.31,-1.0,0.0,0,0,0.0,838336.8999999998,0.0,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,590.0,67.82,71.28,0.997,0.0,0,0,0.03,0.04,-0.004,0.0,1057,0,0.0,838336.8999999998,0.0,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,595.0,62.82,66.29,0.997,0.0,5,0,0.03,0.04,-0.004,0.0,1156,0,0.0,838336.8999999998,0.0,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,600.0,57.83,61.3,0.996,0.001,56,0,0.03,0.04,-0.005,0.001,2464,0,252.0,838336.8999999998,-1586.9442399999998,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,603.0,54.83,58.3,0.995,0.001,10,0,0.04,0.05,-0.006,0.001,520,0,53.0,838336.8999999998,-336.1053,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,604.0,53.84,57.3,0.995,0.001,2,0,0.04,0.05,-0.006,0.001,904,0,90.60000000000001,838336.8999999998,-594.44506,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,605.0,52.84,56.3,0.995,0.001,2,0,0.04,0.05,-0.006,0.001,2376,0,237.79999999999995,838336.8999999998,-1564.5372200000002,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,606.0,51.84,55.31,0.995,0.001,8,0,0.04,0.05,-0.006,0.001,335,0,34.300000000000004,838336.8999999998,-215.50281000000004,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,607.0,50.84,54.31,0.995,0.001,4,0,0.04,0.05,-0.006,0.001,335,0,33.900000000000006,838336.8999999998,-218.13893000000002,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,608.0,49.84,53.31,0.995,0.001,0,0,0.04,0.05,-0.006,0.001,373,0,37.3,838336.8999999998,-245.81818999999996,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,609.0,48.84,52.31,0.993,0.001,6,0,0.05,0.06,-0.008,0.001,328,0,33.4,838336.8999999998,-212.20766,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,610.0,47.85,51.32,0.993,0.001,53,0,0.05,0.06,-0.008,0.001,1426,0,147.89999999999998,838336.8999999998,-904.84819,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,611.0,46.85,50.32,0.993,0.001,51,0,0.05,0.06,-0.008,0.001,760,0,81.10000000000001,838336.8999999998,-467.25226999999995,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,612.0,45.85,49.32,0.993,0.001,4,0,0.05,0.06,-0.008,0.001,1435,0,143.9,838336.8999999998,-943.0719300000001,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,613.0,44.85,48.12,0.993,0.001,2,0,0.05,0.06,-0.008,0.001,721,0,72.3,838336.8999999998,-473.8425699999999,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,614.0,43.85,47.12,0.991,0.001,0,0,0.06,0.07,-0.009,0.001,1110,0,111.00000000000001,838336.8999999998,-731.5233000000001,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,615.0,42.86,46.12,0.991,0.001,18,0,0.06,0.07,-0.01,0.001,1603,0,162.1,838336.8999999998,-1044.5625499999999,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,616.0,41.86,45.13,0.991,0.001,0,0,0.06,0.07,-0.01,0.001,725,0,72.5,838336.8999999998,-477.79675,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,617.0,40.86,44.13,0.991,0.001,0,0,0.06,0.07,-0.01,0.001,7873,0,787.3000000000001,838336.8999999998,-5188.54319,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,618.0,39.87,43.13,0.989,0.002,0,0,0.07,0.08,-0.011,0.002,18593,0,3718.6,838336.8999999998,-24506.68958,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,619.0,38.87,42.14,0.989,0.002,0,0,0.07,0.08,-0.012,0.002,10571,0,2114.2,838336.8999999998,-13933.212259999998,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,620.0,37.87,41.14,0.989,0.002,70,0,0.07,0.08,-0.012,0.002,7984,0,1610.8,838336.8999999998,-10431.126839999999,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,621.0,36.88,40.14,0.988,0.002,0,0,0.08,0.09,-0.013,0.002,7360,0,1472.0,838336.8999999998,-9700.9216,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,622.0,35.88,39.15,0.987,0.002,8,0,0.08,0.09,-0.014,0.002,1096,0,220.8,838336.8999999998,-1434.0492800000002,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,623.0,34.88,38.15,0.987,0.002,2,0,0.08,0.09,-0.014,0.002,15179,0,3036.2000000000003,838336.8999999998,-20004.19662,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,624.0,33.89,37.16,0.985,0.002,3,0,0.09,0.1,-0.016,0.002,11467,0,2294.0,838336.8999999998,-15110.239840000002,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,625.0,32.89,36.16,0.985,0.002,20,0,0.09,0.1,-0.016,0.002,2462,0,496.40000000000003,838336.8999999998,-3218.7025200000003,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,626.0,33.61,33.95,0.984,0.003,1,0,0.09,0.11,-0.017,0.003,1125,0,337.8,838336.8999999998,-2222.24916,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,627.0,32.62,32.95,0.983,0.003,31,0,0.1,0.11,-0.018,0.003,1291,0,396.6,838336.8999999998,-2491.1334,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,628.0,31.62,31.96,0.982,0.003,15,0,0.1,0.12,-0.019,0.003,5183,0,1559.3999999999999,838336.8999999998,-10217.60112,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,629.0,30.63,30.97,0.981,0.003,30,0,0.11,0.12,-0.02,0.003,2928,0,887.4000000000001,838336.8999999998,-5729.60682,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,630.0,29.64,29.97,0.979,0.003,68,0,0.12,0.13,-0.022,0.003,5382,0,1635.0000000000002,838336.8999999998,-10506.25626,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,631.0,28.65,28.98,0.978,0.004,13,0,0.12,0.13,-0.023,0.004,2711,0,1089.6,838336.8999999998,-7112.25176,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,632.0,27.66,27.99,0.976,0.004,34,0,0.13,0.14,-0.025,0.004,3159,0,1277.2,838336.8999999998,-8237.875000000002,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,633.0,26.67,27.0,0.974,0.004,78,0,0.14,0.15,-0.027,0.004,2602,0,1072.0,838336.8999999998,-6653.566879999999,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,634.0,25.64,26.01,0.972,0.005,58,0,0.15,0.16,-0.029,0.005,11085,0,5571.5,838336.8999999998,-36335.61905,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,635.0,24.69,25.03,0.97,0.005,46,0,0.16,0.17,-0.031,0.005,3428,0,1737.0,838336.8999999998,-11144.1973,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,636.0,23.68,24.04,0.966,0.006,83,0,0.18,0.19,-0.035,0.006,4622,0,2823.0,838336.8999999998,-17948.023019999997,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,637.0,22.72,23.05,0.963,0.006,69,0,0.19,0.21,-0.038,0.006,7278,0,4408.2,838336.8999999998,-28505.683619999996,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,638.0,21.74,22.07,0.959,0.007,33,0,0.21,0.23,-0.042,0.007,6796,0,4780.3,838336.8999999998,-31199.13923,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,639.0,20.76,21.09,0.955,0.008,59,0,0.23,0.25,-0.046,0.008,2139,0,1758.4000000000003,838336.8999999998,-10966.259199999999,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,640.0,19.79,20.12,0.95,0.009,140,0,0.26,0.27,-0.051,0.009,8695,0,7951.5,838336.8999999998,-50742.01484999999,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,641.0,18.8,19.16,0.943,0.01,74,0,0.29,0.31,-0.058,0.01,5253,0,5327.0,838336.8999999998,-34131.1637,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,642.0,17.86,18.18,0.936,0.011,57,0,0.33,0.34,-0.065,0.011,5565,0,6184.2,838336.8999999998,-39929.30963999999,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,643.0,16.9,17.22,0.928,0.012,150,0,0.37,0.39,-0.073,0.012,2132,0,2738.4,838336.8999999998,-15674.36952,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,644.0,15.93,16.29,0.919,0.013,79,0,0.42,0.44,-0.082,0.013,3505,0,4659.2,838336.8999999998,-29351.878139999993,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,645.0,15.02,15.23,0.908,0.015,321,0,0.48,0.5,-0.093,0.015,8587,0,13362.0,838336.8999999998,-81713.1297,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,646.0,14.09,14.3,0.896,0.016,114,0,0.55,0.56,-0.105,0.017,1931,0,3465.1000000000004,838336.8999999998,-20431.90709,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,647.0,13.17,13.38,0.883,0.018,307,0,0.62,0.64,-0.118,0.018,2693,0,5400.0,838336.8999999998,-28304.020439999993,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,648.0,12.27,12.47,0.867,0.02,86,0,0.71,0.74,-0.134,0.02,3805,0,7782.000000000001,838336.8999999998,-49018.65140000001,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,649.0,11.38,11.57,0.849,0.022,287,0,0.82,0.84,-0.152,0.023,3140,0,7853.4,838336.8999999998,-43434.03118,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,650.0,10.5,10.7,0.829,0.025,838,0,0.94,0.97,-0.172,0.025,11722,0,31400.0,838336.8999999998,-179322.06300000002,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,651.0,9.65,9.84,0.807,0.027,602,0,1.08,1.11,-0.194,0.027,3036,0,9822.6,838336.8999999998,-43310.133539999995,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,652.0,8.81,8.98,0.781,0.03,805,0,1.25,1.28,-0.22,0.03,5169,0,17922.0,838336.8999999998,-86280.20759999998,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,653.0,8.0,8.17,0.754,0.032,1739,0,1.43,1.47,-0.248,0.032,7830,0,30620.800000000003,838336.8999999998,-128452.85536,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,654.0,7.2,7.39,0.723,0.035,2255,0,1.65,1.68,-0.278,0.035,6314,0,29991.500000000004,838336.8999999998,-93625.09695,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,655.0,6.45,6.61,0.69,0.037,2615,0,1.89,1.93,-0.312,0.038,13379,0,60515.69999999999,838336.8999999998,-271287.72241,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,656.0,5.72,5.88,0.654,0.04,2261,0,2.16,2.2,-0.348,0.04,5278,0,30156.0,838336.8999999998,-79531.7404,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,657.0,5.03,5.19,0.616,0.042,3003,0,2.46,2.51,-0.387,0.043,4678,0,32727.999999999996,838336.8999999998,-49445.70283999999,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,658.0,4.41,4.49,0.574,0.044,4138,0,2.8,2.85,-0.429,0.045,4402,0,38016.200000000004,838336.8999999998,-10556.342540000001,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,659.0,3.82,3.86,0.53,0.046,5012,0,3.18,3.23,-0.474,0.047,4735,0,45309.7,838336.8999999998,5276.853210000004,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,660.0,3.24,3.29,0.485,0.046,5049,0,3.61,3.66,-0.521,0.047,11352,0,76579.8,838336.8999999998,-198559.1487,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,661.0,2.72,2.76,0.438,0.046,3248,0,4.01,4.19,-0.57,0.048,3021,0,29441.6,838336.8999999998,2899.731999999985,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,662.0,2.24,2.28,0.389,0.046,4039,0,4.52,4.72,-0.621,0.049,3590,0,36170.399999999994,838336.8999999998,6513.85251999999,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,663.0,1.82,1.86,0.341,0.045,3519,0,5.09,5.28,-0.672,0.048,3104,0,30734.699999999997,838336.8999999998,6170.49789,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,664.0,1.45,1.48,0.294,0.043,3842,0,5.71,5.91,-0.724,0.047,2752,0,29454.999999999996,838336.8999999998,23634.133859999994,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,665.0,1.13,1.16,0.248,0.041,8922,0,6.4,6.59,-0.775,0.045,3716,0,53302.200000000004,838336.8999999998,130871.49546,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,666.0,0.86,0.88,0.204,0.037,4940,0,7.13,7.33,-0.825,0.043,1014,0,22638.2,838336.8999999998,91722.47734,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,667.0,0.65,0.66,0.165,0.033,5096,0,7.9,8.11,-0.872,0.04,1006,0,20840.800000000003,838336.8999999998,84308.38983999999,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,668.0,0.47,0.49,0.13,0.029,4609,0,8.73,8.94,-0.915,0.036,1372,0,18305.3,838336.8999999998,55535.79907000001,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,669.0,0.34,0.35,0.101,0.024,5117,0,9.55,9.85,-0.955,0.032,1761,0,17916.000000000004,838336.8999999998,43796.49768,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,670.0,0.23,0.24,0.074,0.02,10599,0,10.41,10.75,-1.0,0.0,2490,0,21198.0,838336.8999999998,139701.1794,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,671.0,0.16,0.18,0.056,0.016,4800,0,11.31,11.68,-1.0,0.0,1023,0,7680.0,838336.8999999998,50613.50399999999,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,672.0,0.11,0.12,0.041,0.012,5046,0,12.27,12.64,-1.0,0.0,1613,0,6055.2,838336.8999999998,39905.584559999996,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,673.0,0.08,0.09,0.031,0.01,5317,0,13.26,13.62,-1.0,0.0,2115,0,5317.0,838336.8999999998,35040.6251,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,674.0,0.05,0.06,0.021,0.007,8436,0,14.27,14.62,-1.0,0.0,36,0,5905.2,838336.8999999998,38917.03956,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,675.0,0.03,0.04,0.014,0.005,11351,0,15.26,15.59,-1.0,0.0,449,0,5675.5,838336.8999999998,37403.24765,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,676.0,0.02,0.03,0.01,0.004,5020,0,16.27,16.59,-1.0,0.0,1,0,2008.0000000000002,838336.8999999998,13233.322400000001,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,677.0,0.02,0.03,0.01,0.004,2484,0,17.25,17.59,-1.0,0.0,6,0,993.6,838336.8999999998,6548.12208,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,678.0,0.01,0.02,0.006,0.002,4113,0,18.25,18.59,-1.0,0.0,2,0,822.6000000000001,838336.8999999998,5421.1807800000015,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,679.0,0.01,0.02,0.006,0.002,2527,0,19.27,19.59,-1.0,0.0,20,0,505.40000000000003,838336.8999999998,3330.73762,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,680.0,0.01,0.02,0.006,0.002,5785,0,20.26,20.58,-1.0,0.0,9,0,1157.0,838336.8999999998,7624.9771,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,681.0,0.01,0.02,0.006,0.002,2302,0,21.25,21.58,-1.0,0.0,0,0,460.40000000000003,838336.8999999998,3034.17412,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,682.0,0.01,0.02,0.006,0.002,2025,0,22.29,22.59,-1.0,0.0,2,0,405.0,838336.8999999998,2669.0714999999996,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,683.0,0.01,0.02,0.005,0.002,3088,0,23.28,23.62,-1.0,0.0,1,0,617.6,838336.8999999998,4070.16928,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,684.0,0.02,0.03,0.008,0.002,4738,0,24.29,24.59,-1.0,0.0,0,0,947.6000000000001,838336.8999999998,6244.968280000001,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,685.0,0.01,0.02,0.005,0.001,7080,0,25.32,25.59,-1.0,0.0,17,0,708.0,838336.8999999998,4665.9324,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,686.0,0.02,0.03,0.007,0.002,1482,0,26.29,26.58,-1.0,0.0,0,0,296.4,838336.8999999998,1953.3649199999998,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,687.0,0.02,0.03,0.007,0.002,1948,0,25.79,28.86,-1.0,0.0,2,0,389.59999999999997,838336.8999999998,2567.5808799999995,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,688.0,0.01,0.02,0.005,0.001,2355,0,26.79,29.86,-1.0,0.0,0,0,235.5,838336.8999999998,1552.01565,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,689.0,0.01,0.02,0.004,0.001,5541,0,27.79,30.86,-1.0,0.0,2,0,554.1,838336.8999999998,3651.68523,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,690.0,0.01,0.02,0.004,0.001,4006,0,28.79,31.86,-1.0,0.0,1,0,400.6,838336.8999999998,2640.07418,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,691.0,0.01,0.02,0.004,0.001,442,0,29.79,32.86,-1.0,0.0,0,0,44.2,838336.8999999998,291.29126,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,692.0,0.01,0.02,0.004,0.001,4923,0,30.79,33.86,-1.0,0.0,0,0,492.3,838336.8999999998,3244.40469,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,693.0,0.01,0.02,0.004,0.001,1028,0,31.79,34.86,-1.0,0.0,0,0,102.8,838336.8999999998,677.48284,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,694.0,0.01,0.02,0.004,0.001,1719,0,32.79,35.86,-1.0,0.0,3,0,171.9,838336.8999999998,1132.87257,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,695.0,0.01,0.02,0.004,0.001,2376,0,33.84,36.86,-1.0,0.0,0,0,237.6,838336.8999999998,1565.85528,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,696.0,0.01,0.02,0.004,0.001,963,0,34.84,37.86,-1.0,0.0,0,0,96.3,838336.8999999998,634.6458899999999,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,697.0,0.01,0.02,0.004,0.001,1318,0,35.84,38.86,-1.0,0.0,0,0,131.8,838336.8999999998,868.6015400000001,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,698.0,0.01,0.02,0.004,0.001,1507,0,36.84,39.86,-1.0,0.0,0,0,150.70000000000002,838336.8999999998,993.1582100000002,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,699.0,0.01,0.02,0.004,0.001,1414,0,37.84,40.86,-1.0,0.0,2,0,141.4,838336.8999999998,931.86842,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,700.0,0.01,0.02,0.003,0.001,2457,0,38.84,41.86,-1.0,0.0,0,0,245.7,838336.8999999998,1619.2367099999997,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,701.0,0.01,0.02,0.003,0.001,199,0,39.84,42.86,-1.0,0.0,0,0,19.900000000000002,838336.8999999998,131.14697,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,702.0,0.01,0.02,0.003,0.001,327,0,40.84,43.86,-1.0,0.0,1,0,32.7,838336.8999999998,215.50281000000004,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,703.0,0.01,0.02,0.003,0.001,632,0,41.84,44.86,-1.0,0.0,0,0,63.2,838336.8999999998,416.50696000000005,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,704.0,0.01,0.02,0.003,0.001,1174,0,42.84,45.86,-1.0,0.0,0,0,117.39999999999999,838336.8999999998,773.7012199999999,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,705.0,0.01,0.02,0.003,0.001,2211,0,43.84,46.86,-1.0,0.0,0,0,221.1,838336.8999999998,1457.11533,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,706.0,0.01,0.02,0.003,0.001,1171,0,44.84,47.86,-1.0,0.0,0,0,117.10000000000001,838336.8999999998,771.7241300000001,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,707.0,0.01,0.02,0.003,0.001,398,0,45.84,48.86,-1.0,0.0,0,0,39.800000000000004,838336.8999999998,262.29394,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,708.0,0.01,0.02,0.003,0.001,497,0,46.84,50.31,-1.0,0.0,0,0,49.7,838336.8999999998,327.53791,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,709.0,0.01,0.02,0.003,0.001,695,0,47.84,51.31,-1.0,0.0,0,0,69.5,838336.8999999998,458.02585,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,710.0,0.01,0.02,0.003,0.001,2234,0,48.84,52.31,-1.0,0.0,0,0,223.4,838336.8999999998,1472.27302,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,715.0,0.01,0.02,0.003,0.0,683,0,53.84,57.31,-1.0,0.0,0,0,0.0,838336.8999999998,0.0,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,720.0,0.01,0.02,0.003,0.0,862,0,58.84,62.31,-1.0,0.0,0,0,0.0,838336.8999999998,0.0,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,725.0,0.01,0.02,0.002,0.0,71,0,63.84,67.31,-1.0,0.0,0,0,0.0,838336.8999999998,0.0,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,730.0,0.01,0.02,0.002,0.0,297,0,68.84,72.31,-1.0,0.0,0,0,0.0,838336.8999999998,0.0,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,735.0,0.01,0.02,0.002,0.0,1587,0,73.84,77.31,-1.0,0.0,0,0,0.0,838336.8999999998,0.0,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,740.0,0.01,0.02,0.002,0.0,1074,0,78.84,82.31,-1.0,0.0,0,0,0.0,838336.8999999998,0.0,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,745.0,0.01,0.02,0.002,0.0,1442,0,83.84,87.31,-1.0,0.0,0,0,0.0,838336.8999999998,0.0,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,750.0,0.01,0.02,0.002,0.0,3029,0,88.84,92.31,-1.0,0.0,0,0,0.0,838336.8999999998,0.0,-956151.6984099997]
["2025-11-24T09:29:15.000000000",659.03,755.0,0.01,0.02,0.002,0.0,1469,0,93.84,97.31,-1.0,0.0,0,0,0.0,838336.8999999998,0.0,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,590.0,67.82,71.28,0.997,0.0,0,0,0.03,0.04,-0.004,0.0,1057,0,0.0,838336.8999999998,0.0,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,595.0,62.82,66.29,0.997,0.0,5,0,0.03,0.04,-0.004,0.0,1156,0,0.0,838336.8999999998,0.0,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,600.0,57.83,61.3,0.996,0.001,56,0,0.03,0.04,-0.005,0.001,2464,0,252.0,838336.8999999998,-1586.9442399999998,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,603.0,54.83,58.3,0.995,0.001,10,0,0.04,0.05,-0.006,0.001,520,0,53.0,838336.8999999998,-336.1053,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,604.0,53.84,57.3,0.995,0.001,2,0,0.04,0.05,-0.006,0.001,904,0,90.60000000000001,838336.8999999998,-594.44506,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,605.0,52.84,56.3,0.995,0.001,2,0,0.04,0.05,-0.006,0.001,2376,0,237.79999999999995,838336.8999999998,-1564.5372200000002,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,606.0,51.84,55.31,0.995,0.001,8,0,0.04,0.05,-0.006,0.001,335,0,34.300000000000004,838336.8999999998,-215.50281000000004,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,607.0,50.84,54.31,0.995,0.001,4,0,0.04,0.05,-0.006,0.001,335,0,33.900000000000006,838336.8999999998,-218.13893000000002,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,608.0,49.84,53.31,0.995,0.001,0,0,0.04,0.05,-0.006,0.001,373,0,37.3,838336.8999999998,-245.81818999999996,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,609.0,48.84,52.31,0.993,0.001,6,0,0.05,0.06,-0.008,0.001,328,0,33.4,838336.8999999998,-212.20766,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,610.0,47.85,51.32,0.993,0.001,53,0,0.05,0.06,-0.008,0.001,1426,0,147.89999999999998,838336.8999999998,-904.84819,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,611.0,46.85,50.32,0.993,0.001,51,0,0.05,0.06,-0.008,0.001,760,0,81.10000000000001,838336.8999999998,-467.25226999999995,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,612.0,45.85,49.32,0.993,0.001,4,0,0.05,0.06,-0.008,0.001,1435,0,143.9,838336.8999999998,-943.0719300000001,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,613.0,44.85,48.12,0.993,0.001,2,0,0.05,0.06,-0.008,0.001,721,0,72.3,838336.8999999998,-473.8425699999999,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,614.0,43.85,47.12,0.991,0.001,0,0,0.06,0.07,-0.009,0.001,1110,0,111.00000000000001,838336.8999999998,-731.5233000000001,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,615.0,42.86,46.12,0.991,0.001,18,0,0.06,0.07,-0.01,0.001,1603,0,162.1,838336.8999999998,-1044.5625499999999,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,616.0,41.86,45.13,0.991,0.001,0,0,0.06,0.07,-0.01,0.001,725,0,72.5,838336.8999999998,-477.79675,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,617.0,40.86,44.13,0.991,0.001,0,0,0.06,0.07,-0.01,0.001,7873,0,787.3000000000001,838336.8999999998,-5188.54319,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,618.0,39.87,43.13,0.989,0.002,0,0,0.07,0.08,-0.011,0.002,18593,0,3718.6,838336.8999999998,-24506.68958,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,619.0,38.87,42.14,0.989,0.002,0,0,0.07,0.08,-0.012,0.002,10571,0,2114.2,838336.8999999998,-13933.212259999998,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,620.0,37.87,41.14,0.989,0.002,70,0,0.07,0.08,-0.012,0.002,7984,0,1610.8,838336.8999999998,-10431.126839999999,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,621.0,36.88,40.14,0.988,0.002,0,0,0.08,0.09,-0.013,0.002,7360,0,1472.0,838336.8999999998,-9700.9216,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,622.0,35.88,39.15,0.987,0.002,8,0,0.08,0.09,-0.014,0.002,1096,0,220.8,838336.8999999998,-1434.0492800000002,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,623.0,34.88,38.15,0.987,0.002,2,0,0.08,0.09,-0.014,0.002,15179,0,3036.2000000000003,838336.8999999998,-20004.19662,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,624.0,33.89,37.16,0.985,0.002,3,0,0.09,0.1,-0.016,0.002,11467,0,2294.0,838336.8999999998,-15110.239840000002,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,625.0,32.89,36.16,0.985,0.002,20,0,0.09,0.1,-0.016,0.002,2462,0,496.40000000000003,838336.8999999998,-3218.7025200000003,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,626.0,33.61,33.95,0.984,0.003,1,0,0.09,0.11,-0.017,0.003,1125,0,337.8,838336.8999999998,-2222.24916,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,627.0,32.62,32.95,0.983,0.003,31,0,0.1,0.11,-0.018,0.003,1291,0,396.6,838336.8999999998,-2491.1334,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,628.0,31.62,31.96,0.982,0.003,15,0,0.1,0.12,-0.019,0.003,5183,0,1559.3999999999999,838336.8999999998,-10217.60112,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,629.0,30.63,30.97,0.981,0.003,30,0,0.11,0.12,-0.02,0.003,2928,0,887.4000000000001,838336.8999999998,-5729.60682,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,630.0,29.64,29.97,0.979,0.003,68,0,0.12,0.13,-0.022,0.003,5382,0,1635.0000000000002,838336.8999999998,-10506.25626,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,631.0,28.65,28.98,0.978,0.004,13,0,0.12,0.13,-0.023,0.004,2711,0,1089.6,838336.8999999998,-7112.25176,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,632.0,27.66,27.99,0.976,0.004,34,0,0.13,0.14,-0.025,0.004,3159,0,1277.2,838336.8999999998,-8237.875000000002,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,633.0,26.67,27.0,0.974,0.004,78,0,0.14,0.15,-0.027,0.004,2602,0,1072.0,838336.8999999998,-6653.566879999999,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,634.0,25.64,26.01,0.972,0.005,58,0,0.15,0.16,-0.029,0.005,11085,0,5571.5,838336.8999999998,-36335.61905,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,635.0,24.69,25.03,0.97,0.005,46,0,0.16,0.17,-0.031,0.005,3428,0,1737.0,838336.8999999998,-11144.1973,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,636.0,23.68,24.04,0.966,0.006,83,0,0.18,0.19,-0.035,0.006,4622,0,2823.0,838336.8999999998,-17948.023019999997,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,637.0,22.72,23.05,0.963,0.006,69,0,0.19,0.21,-0.038,0.006,7278,0,4408.2,838336.8999999998,-28505.683619999996,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,638.0,21.74,22.07,0.959,0.007,33,0,0.21,0.23,-0.042,0.007,6796,0,4780.3,838336.8999999998,-31199.13923,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,639.0,20.76,21.09,0.955,0.008,59,0,0.23,0.25,-0.046,0.008,2139,0,1758.4000000000003,838336.8999999998,-10966.259199999999,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,640.0,19.79,20.12,0.95,0.009,140,0,0.26,0.27,-0.051,0.009,8695,0,7951.5,838336.8999999998,-50742.01484999999,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,641.0,18.8,19.16,0.943,0.01,74,0,0.29,0.31,-0.058,0.01,5253,0,5327.0,838336.8999999998,-34131.1637,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,642.0,17.86,18.18,0.936,0.011,57,0,0.33,0.34,-0.065,0.011,5565,0,6184.2,838336.8999999998,-39929.30963999999,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,643.0,16.9,17.22,0.928,0.012,150,0,0.37,0.39,-0.073,0.012,2132,0,2738.4,838336.8999999998,-15674.36952,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,644.0,15.93,16.29,0.919,0.013,79,0,0.42,0.44,-0.082,0.013,3505,0,4659.2,838336.8999999998,-29351.878139999993,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,645.0,15.02,15.23,0.908,0.015,321,0,0.48,0.5,-0.093,0.015,8587,0,13362.0,838336.8999999998,-81713.1297,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,646.0,14.09,14.3,0.896,0.016,114,0,0.55,0.56,-0.105,0.017,1931,0,3465.1000000000004,838336.8999999998,-20431.90709,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,647.0,13.17,13.38,0.883,0.018,307,0,0.62,0.64,-0.118,0.018,2693,0,5400.0,838336.8999999998,-28304.020439999993,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,648.0,12.27,12.47,0.867,0.02,86,0,0.71,0.74,-0.134,0.02,3805,0,7782.000000000001,838336.8999999998,-49018.65140000001,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,649.0,11.38,11.57,0.849,0.022,287,0,0.82,0.84,-0.152,0.023,3140,0,7853.4,838336.8999999998,-43434.03118,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,650.0,10.5,10.7,0.829,0.025,838,0,0.94,0.97,-0.172,0.025,11722,0,31400.0,838336.8999999998,-179322.06300000002,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,651.0,9.65,9.84,0.807,0.027,602,0,1.08,1.11,-0.194,0.027,3036,0,9822.6,838336.8999999998,-43310.133539999995,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,652.0,8.81,8.98,0.781,0.03,805,0,1.25,1.28,-0.22,0.03,5169,0,17922.0,838336.8999999998,-86280.20759999998,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,653.0,8.0,8.17,0.754,0.032,1739,0,1.43,1.47,-0.248,0.032,7830,0,30620.800000000003,838336.8999999998,-128452.85536,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,654.0,7.2,7.39,0.723,0.035,2255,0,1.65,1.68,-0.278,0.035,6314,0,29991.500000000004,838336.8999999998,-93625.09695,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,655.0,6.45,6.61,0.69,0.037,2615,0,1.89,1.93,-0.312,0.038,13379,0,60515.69999999999,838336.8999999998,-271287.72241,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,656.0,5.72,5.88,0.654,0.04,2261,0,2.16,2.2,-0.348,0.04,5278,0,30156.0,838336.8999999998,-79531.7404,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,657.0,5.03,5.19,0.616,0.042,3003,0,2.46,2.51,-0.387,0.043,4678,0,32727.999999999996,838336.8999999998,-49445.70283999999,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,658.0,4.41,4.49,0.574,0.044,4138,0,2.8,2.85,-0.429,0.045,4402,0,38016.200000000004,838336.8999999998,-10556.342540000001,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,659.0,3.82,3.86,0.53,0.046,5012,0,3.18,3.23,-0.474,0.047,4735,0,45309.7,838336.8999999998,5276.853210000004,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,660.0,3.24,3.29,0.485,0.046,5049,0,3.61,3.66,-0.521,0.047,11352,0,76579.8,838336.8999999998,-198559.1487,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,661.0,2.72,2.76,0.438,0.046,3248,0,4.01,4.19,-0.57,0.048,3021,0,29441.6,838336.8999999998,2899.731999999985,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,662.0,2.24,2.28,0.389,0.046,4039,0,4.52,4.72,-0.621,0.049,3590,0,36170.399999999994,838336.8999999998,6513.85251999999,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,663.0,1.82,1.86,0.341,0.045,3519,0,5.09,5.28,-0.672,0.048,3104,0,30734.699999999997,838336.8999999998,6170.49789,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,664.0,1.45,1.48,0.294,0.043,3842,0,5.71,5.91,-0.724,0.047,2752,0,29454.999999999996,838336.8999999998,23634.133859999994,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,665.0,1.13,1.16,0.248,0.041,8922,0,6.4,6.59,-0.775,0.045,3716,0,53302.200000000004,838336.8999999998,130871.49546,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,666.0,0.86,0.88,0.204,0.037,4940,0,7.13,7.33,-0.825,0.043,1014,0,22638.2,838336.8999999998,91722.47734,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,667.0,0.65,0.66,0.165,0.033,5096,0,7.9,8.11,-0.872,0.04,1006,0,20840.800000000003,838336.8999999998,84308.38983999999,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,668.0,0.47,0.49,0.13,0.029,4609,0,8.73,8.94,-0.915,0.036,1372,0,18305.3,838336.8999999998,55535.79907000001,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,669.0,0.34,0.35,0.101,0.024,5117,0,9.55,9.85,-0.955,0.032,1761,0,17916.000000000004,838336.8999999998,43796.49768,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,670.0,0.23,0.24,0.074,0.02,10599,0,10.41,10.75,-1.0,0.0,2490,0,21198.0,838336.8999999998,139701.1794,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,671.0,0.16,0.18,0.056,0.016,4800,0,11.31,11.68,-1.0,0.0,1023,0,7680.0,838336.8999999998,50613.50399999999,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,672.0,0.11,0.12,0.041,0.012,5046,0,12.27,12.64,-1.0,0.0,1613,0,6055.2,838336.8999999998,39905.584559999996,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,673.0,0.08,0.09,0.031,0.01,5317,0,13.26,13.62,-1.0,0.0,2115,0,5317.0,838336.8999999998,35040.6251,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,674.0,0.05,0.06,0.021,0.007,8436,0,14.27,14.62,-1.0,0.0,36,0,5905.2,838336.8999999998,38917.03956,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,675.0,0.03,0.04,0.014,0.005,11351,0,15.26,15.59,-1.0,0.0,449,0,5675.5,838336.8999999998,37403.24765,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,676.0,0.02,0.03,0.01,0.004,5020,0,16.27,16.59,-1.0,0.0,1,0,2008.0000000000002,838336.8999999998,13233.322400000001,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,677.0,0.02,0.03,0.01,0.004,2484,0,17.25,17.59,-1.0,0.0,6,0,993.6,838336.8999999998,6548.12208,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,678.0,0.01,0.02,0.006,0.002,4113,0,18.25,18.59,-1.0,0.0,2,0,822.6000000000001,838336.8999999998,5421.1807800000015,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,679.0,0.01,0.02,0.006,0.002,2527,0,19.27,19.59,-1.0,0.0,20,0,505.40000000000003,838336.8999999998,3330.73762,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,680.0,0.01,0.02,0.006,0.002,5785,0,20.26,20.58,-1.0,0.0,9,0,1157.0,838336.8999999998,7624.9771,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,681.0,0.01,0.02,0.006,0.002,2302,0,21.25,21.58,-1.0,0.0,0,0,460.40000000000003,838336.8999999998,3034.17412,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,682.0,0.01,0.02,0.006,0.002,2025,0,22.29,22.59,-1.0,0.0,2,0,405.0,838336.8999999998,2669.0714999999996,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,683.0,0.01,0.02,0.005,0.002,3088,0,23.28,23.62,-1.0,0.0,1,0,617.6,838336.8999999998,4070.16928,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,684.0,0.02,0.03,0.008,0.002,4738,0,24.29,24.59,-1.0,0.0,0,0,947.6000000000001,838336.8999999998,6244.968280000001,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,685.0,0.01,0.02,0.005,0.001,7080,0,25.32,25.59,-1.0,0.0,17,0,708.0,838336.8999999998,4665.9324,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,686.0,0.02,0.03,0.007,0.002,1482,0,26.29,26.58,-1.0,0.0,0,0,296.4,838336.8999999998,1953.3649199999998,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,687.0,0.02,0.03,0.007,0.002,1948,0,25.79,28.86,-1.0,0.0,2,0,389.59999999999997,838336.8999999998,2567.5808799999995,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,688.0,0.01,0.02,0.005,0.001,2355,0,26.79,29.86,-1.0,0.0,0,0,235.5,838336.8999999998,1552.01565,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,689.0,0.01,0.02,0.004,0.001,5541,0,27.79,30.86,-1.0,0.0,2,0,554.1,838336.8999999998,3651.68523,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,690.0,0.01,0.02,0.004,0.001,4006,0,28.79,31.86,-1.0,0.0,1,0,400.6,838336.8999999998,2640.07418,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,691.0,0.01,0.02,0.004,0.001,442,0,29.79,32.86,-1.0,0.0,0,0,44.2,838336.8999999998,291.29126,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,692.0,0.01,0.02,0.004,0.001,4923,0,30.79,33.86,-1.0,0.0,0,0,492.3,838336.8999999998,3244.40469,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,693.0,0.01,0.02,0.004,0.001,1028,0,31.79,34.86,-1.0,0.0,0,0,102.8,838336.8999999998,677.48284,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,694.0,0.01,0.02,0.004,0.001,1719,0,32.79,35.86,-1.0,0.0,3,0,171.9,838336.8999999998,1132.87257,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,695.0,0.01,0.02,0.004,0.001,2376,0,33.84,36.86,-1.0,0.0,0,0,237.6,838336.8999999998,1565.85528,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,696.0,0.01,0.02,0.004,0.001,963,0,34.84,37.86,-1.0,0.0,0,0,96.3,838336.8999999998,634.6458899999999,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,697.0,0.01,0.02,0.004,0.001,1318,0,35.84,38.86,-1.0,0.0,0,0,131.8,838336.8999999998,868.6015400000001,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,698.0,0.01,0.02,0.004,0.001,1507,0,36.84,39.86,-1.0,0.0,0,0,150.70000000000002,838336.8999999998,993.1582100000002,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,699.0,0.01,0.02,0.004,0.001,1414,0,37.84,40.86,-1.0,0.0,2,0,141.4,838336.8999999998,931.86842,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,700.0,0.01,0.02,0.003,0.001,2457,0,38.84,41.86,-1.0,0.0,0,0,245.7,838336.8999999998,1619.2367099999997,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,701.0,0.01,0.02,0.003,0.001,199,0,39.84,42.86,-1.0,0.0,0,0,19.900000000000002,838336.8999999998,131.14697,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,702.0,0.01,0.02,0.003,0.001,327,0,40.84,43.86,-1.0,0.0,1,0,32.7,838336.8999999998,215.50281000000004,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,703.0,0.01,0.02,0.003,0.001,632,0,41.84,44.86,-1.0,0.0,0,0,63.2,838336.8999999998,416.50696000000005,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,704.0,0.01,0.02,0.003,0.001,1174,0,42.84,45.86,-1.0,0.0,0,0,117.39999999999999,838336.8999999998,773.7012199999999,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,705.0,0.01,0.02,0.003,0.001,2211,0,43.84,46.86,-1.0,0.0,0,0,221.1,838336.8999999998,1457.11533,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,706.0,0.01,0.02,0.003,0.001,1171,0,44.84,47.86,-1.0,0.0,0,0,117.10000000000001,838336.8999999998,771.7241300000001,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,707.0,0.01,0.02,0.003,0.001,398,0,45.84,48.86,-1.0,0.0,0,0,39.800000000000004,838336.8999999998,262.29394,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,708.0,0.01,0.02,0.003,0.001,497,0,46.84,50.31,-1.0,0.0,0,0,49.7,838336.8999999998,327.53791,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,709.0,0.01,0.02,0.003,0.001,695,0,47.84,51.31,-1.0,0.0,0,0,69.5,838336.8999999998,458.02585,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,710.0,0.01,0.02,0.003,0.001,2234,0,48.84,52.31,-1.0,0.0,0,0,223.4,838336.8999999998,1472.27302,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,715.0,0.01,0.02,0.003,0.0,683,0,53.84,57.31,-1.0,0.0,0,0,0.0,838336.8999999998,0.0,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,720.0,0.01,0.02,0.003,0.0,862,0,58.84,62.31,-1.0,0.0,0,0,0.0,838336.8999999998,0.0,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,725.0,0.01,0.02,0.002,0.0,71,0,63.84,67.31,-1.0,0.0,0,0,0.0,838336.8999999998,0.0,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,730.0,0.01,0.02,0.002,0.0,297,0,68.84,72.31,-1.0,0.0,0,0,0.0,838336.8999999998,0.0,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,735.0,0.01,0.02,0.002,0.0,1587,0,73.84,77.31,-1.0,0.0,0,0,0.0,838336.8999999998,0.0,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,740.0,0.01,0.02,0.002,0.0,1074,0,78.84,82.31,-1.0,0.0,0,0,0.0,838336.8999999998,0.0,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,745.0,0.01,0.02,0.002,0.0,1442,0,83.84,87.31,-1.0,0.0,0,0,0.0,838336.8999999998,0.0,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,750.0,0.01,0.02,0.002,0.0,3029,0,88.84,92.31,-1.0,0.0,0,0,0.0,838336.8999999998,0.0,-956151.6984099997]
["2025-11-24T09:29:27.000000000",659.03,755.0,0.01,0.02,0.002,0.0,1469,0,93.84,97.31,-1.0,0.0,0,0,0.0,838336.8999999998,0.0,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,590.0,67.82,71.28,0.997,0.0,0,0,0.03,0.04,-0.004,0.0,1057,0,0.0,838336.8999999998,0.0,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,595.0,62.82,66.29,0.997,0.0,5,0,0.03,0.04,-0.004,0.0,1156,0,0.0,838336.8999999998,0.0,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,600.0,57.83,61.3,0.996,0.001,56,0,0.03,0.04,-0.005,0.001,2464,0,252.0,838336.8999999998,-1586.9442399999998,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,603.0,54.83,58.3,0.995,0.001,10,0,0.04,0.05,-0.006,0.001,520,0,53.0,838336.8999999998,-336.1053,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,604.0,53.84,57.3,0.995,0.001,2,0,0.04,0.05,-0.006,0.001,904,0,90.60000000000001,838336.8999999998,-594.44506,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,605.0,52.84,56.3,0.995,0.001,2,0,0.04,0.05,-0.006,0.001,2376,0,237.79999999999995,838336.8999999998,-1564.5372200000002,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,606.0,51.84,55.31,0.995,0.001,8,0,0.04,0.05,-0.006,0.001,335,0,34.300000000000004,838336.8999999998,-215.50281000000004,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,607.0,50.84,54.31,0.995,0.001,4,0,0.04,0.05,-0.006,0.001,335,0,33.900000000000006,838336.8999999998,-218.13893000000002,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,608.0,49.84,53.31,0.995,0.001,0,0,0.04,0.05,-0.006,0.001,373,0,37.3,838336.8999999998,-245.81818999999996,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,609.0,48.84,52.31,0.993,0.001,6,0,0.05,0.06,-0.008,0.001,328,0,33.4,838336.8999999998,-212.20766,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,610.0,47.85,51.32,0.993,0.001,53,0,0.05,0.06,-0.008,0.001,1426,0,147.89999999999998,838336.8999999998,-904.84819,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,611.0,46.85,50.32,0.993,0.001,51,0,0.05,0.06,-0.008,0.001,760,0,81.10000000000001,838336.8999999998,-467.25226999999995,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,612.0,45.85,49.32,0.993,0.001,4,0,0.05,0.06,-0.008,0.001,1435,0,143.9,838336.8999999998,-943.0719300000001,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,613.0,44.85,48.12,0.993,0.001,2,0,0.05,0.06,-0.008,0.001,721,0,72.3,838336.8999999998,-473.8425699999999,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,614.0,43.85,47.12,0.991,0.001,0,0,0.06,0.07,-0.009,0.001,1110,0,111.00000000000001,838336.8999999998,-731.5233000000001,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,615.0,42.86,46.12,0.991,0.001,18,0,0.06,0.07,-0.01,0.001,1603,0,162.1,838336.8999999998,-1044.5625499999999,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,616.0,41.86,45.13,0.991,0.001,0,0,0.06,0.07,-0.01,0.001,725,0,72.5,838336.8999999998,-477.79675,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,617.0,40.86,44.13,0.991,0.001,0,0,0.06,0.07,-0.01,0.001,7873,0,787.3000000000001,838336.8999999998,-5188.54319,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,618.0,39.87,43.13,0.989,0.002,0,0,0.07,0.08,-0.011,0.002,18593,0,3718.6,838336.8999999998,-24506.68958,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,619.0,38.87,42.14,0.989,0.002,0,0,0.07,0.08,-0.012,0.002,10571,0,2114.2,838336.8999999998,-13933.212259999998,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,620.0,37.87,41.14,0.989,0.002,70,0,0.07,0.08,-0.012,0.002,7984,0,1610.8,838336.8999999998,-10431.126839999999,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,621.0,36.88,40.14,0.988,0.002,0,0,0.08,0.09,-0.013,0.002,7360,0,1472.0,838336.8999999998,-9700.9216,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,622.0,35.88,39.15,0.987,0.002,8,0,0.08,0.09,-0.014,0.002,1096,0,220.8,838336.8999999998,-1434.0492800000002,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,623.0,34.88,38.15,0.987,0.002,2,0,0.08,0.09,-0.014,0.002,15179,0,3036.2000000000003,838336.8999999998,-20004.19662,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,624.0,33.89,37.16,0.985,0.002,3,0,0.09,0.1,-0.016,0.002,11467,0,2294.0,838336.8999999998,-15110.239840000002,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,625.0,32.89,36.16,0.985,0.002,20,0,0.09,0.1,-0.016,0.002,2462,0,496.40000000000003,838336.8999999998,-3218.7025200000003,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,626.0,33.61,33.95,0.984,0.003,1,0,0.09,0.11,-0.017,0.003,1125,0,337.8,838336.8999999998,-2222.24916,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,627.0,32.62,32.95,0.983,0.003,31,0,0.1,0.11,-0.018,0.003,1291,0,396.6,838336.8999999998,-2491.1334,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,628.0,31.62,31.96,0.982,0.003,15,0,0.1,0.12,-0.019,0.003,5183,0,1559.3999999999999,838336.8999999998,-10217.60112,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,629.0,30.63,30.97,0.981,0.003,30,0,0.11,0.12,-0.02,0.003,2928,0,887.4000000000001,838336.8999999998,-5729.60682,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,630.0,29.64,29.97,0.979,0.003,68,0,0.12,0.13,-0.022,0.003,5382,0,1635.0000000000002,838336.8999999998,-10506.25626,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,631.0,28.65,28.98,0.978,0.004,13,0,0.12,0.13,-0.023,0.004,2711,0,1089.6,838336.8999999998,-7112.25176,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,632.0,27.66,27.99,0.976,0.004,34,0,0.13,0.14,-0.025,0.004,3159,0,1277.2,838336.8999999998,-8237.875000000002,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,633.0,26.67,27.0,0.974,0.004,78,0,0.14,0.15,-0.027,0.004,2602,0,1072.0,838336.8999999998,-6653.566879999999,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,634.0,25.64,26.01,0.972,0.005,58,0,0.15,0.16,-0.029,0.005,11085,0,5571.5,838336.8999999998,-36335.61905,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,635.0,24.69,25.03,0.97,0.005,46,0,0.16,0.17,-0.031,0.005,3428,0,1737.0,838336.8999999998,-11144.1973,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,636.0,23.68,24.04,0.966,0.006,83,0,0.18,0.19,-0.035,0.006,4622,0,2823.0,838336.8999999998,-17948.023019999997,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,637.0,22.72,23.05,0.963,0.006,69,0,0.19,0.21,-0.038,0.006,7278,0,4408.2,838336.8999999998,-28505.683619999996,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,638.0,21.74,22.07,0.959,0.007,33,0,0.21,0.23,-0.042,0.007,6796,0,4780.3,838336.8999999998,-31199.13923,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,639.0,20.76,21.09,0.955,0.008,59,0,0.23,0.25,-0.046,0.008,2139,0,1758.4000000000003,838336.8999999998,-10966.259199999999,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,640.0,19.79,20.12,0.95,0.009,140,0,0.26,0.27,-0.051,0.009,8695,0,7951.5,838336.8999999998,-50742.01484999999,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,641.0,18.8,19.16,0.943,0.01,74,0,0.29,0.31,-0.058,0.01,5253,0,5327.0,838336.8999999998,-34131.1637,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,642.0,17.86,18.18,0.936,0.011,57,0,0.33,0.34,-0.065,0.011,5565,0,6184.2,838336.8999999998,-39929.30963999999,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,643.0,16.9,17.22,0.928,0.012,150,0,0.37,0.39,-0.073,0.012,2132,0,2738.4,838336.8999999998,-15674.36952,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,644.0,15.93,16.29,0.919,0.013,79,0,0.42,0.44,-0.082,0.013,3505,0,4659.2,838336.8999999998,-29351.878139999993,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,645.0,15.02,15.23,0.908,0.015,321,0,0.48,0.5,-0.093,0.015,8587,0,13362.0,838336.8999999998,-81713.1297,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,646.0,14.09,14.3,0.896,0.016,114,0,0.55,0.56,-0.105,0.017,1931,0,3465.1000000000004,838336.8999999998,-20431.90709,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,647.0,13.17,13.38,0.883,0.018,307,0,0.62,0.64,-0.118,0.018,2693,0,5400.0,838336.8999999998,-28304.020439999993,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,648.0,12.27,12.47,0.867,0.02,86,0,0.71,0.74,-0.134,0.02,3805,0,7782.000000000001,838336.8999999998,-49018.65140000001,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,649.0,11.38,11.57,0.849,0.022,287,0,0.82,0.84,-0.152,0.023,3140,0,7853.4,838336.8999999998,-43434.03118,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,650.0,10.5,10.7,0.829,0.025,838,0,0.94,0.97,-0.172,0.025,11722,0,31400.0,838336.8999999998,-179322.06300000002,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,651.0,9.65,9.84,0.807,0.027,602,0,1.08,1.11,-0.194,0.027,3036,0,9822.6,838336.8999999998,-43310.133539999995,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,652.0,8.81,8.98,0.781,0.03,805,0,1.25,1.28,-0.22,0.03,5169,0,17922.0,838336.8999999998,-86280.20759999998,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,653.0,8.0,8.17,0.754,0.032,1739,0,1.43,1.47,-0.248,0.032,7830,0,30620.800000000003,838336.8999999998,-128452.85536,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,654.0,7.2,7.39,0.723,0.035,2255,0,1.65,1.68,-0.278,0.035,6314,0,29991.500000000004,838336.8999999998,-93625.09695,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,655.0,6.45,6.61,0.69,0.037,2615,0,1.89,1.93,-0.312,0.038,13379,0,60515.69999999999,838336.8999999998,-271287.72241,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,656.0,5.72,5.88,0.654,0.04,2261,0,2.16,2.2,-0.348,0.04,5278,0,30156.0,838336.8999999998,-79531.7404,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,657.0,5.03,5.19,0.616,0.042,3003,0,2.46,2.51,-0.387,0.043,4678,0,32727.999999999996,838336.8999999998,-49445.70283999999,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,658.0,4.41,4.49,0.574,0.044,4138,0,2.8,2.85,-0.429,0.045,4402,0,38016.200000000004,838336.8999999998,-10556.342540000001,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,659.0,3.82,3.86,0.53,0.046,5012,0,3.18,3.23,-0.474,0.047,4735,0,45309.7,838336.8999999998,5276.853210000004,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,660.0,3.24,3.29,0.485,0.046,5049,0,3.61,3.66,-0.521,0.047,11352,0,76579.8,838336.8999999998,-198559.1487,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,661.0,2.72,2.76,0.438,0.046,3248,0,4.01,4.19,-0.57,0.048,3021,0,29441.6,838336.8999999998,2899.731999999985,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,662.0,2.24,2.28,0.389,0.046,4039,0,4.52,4.72,-0.621,0.049,3590,0,36170.399999999994,838336.8999999998,6513.85251999999,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,663.0,1.82,1.86,0.341,0.045,3519,0,5.09,5.28,-0.672,0.048,3104,0,30734.699999999997,838336.8999999998,6170.49789,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,664.0,1.45,1.48,0.294,0.043,3842,0,5.71,5.91,-0.724,0.047,2752,0,29454.999999999996,838336.8999999998,23634.133859999994,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,665.0,1.13,1.16,0.248,0.041,8922,0,6.4,6.59,-0.775,0.045,3716,0,53302.200000000004,838336.8999999998,130871.49546,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,666.0,0.86,0.88,0.204,0.037,4940,0,7.13,7.33,-0.825,0.043,1014,0,22638.2,838336.8999999998,91722.47734,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,667.0,0.65,0.66,0.165,0.033,5096,0,7.9,8.11,-0.872,0.04,1006,0,20840.800000000003,838336.8999999998,84308.38983999999,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,668.0,0.47,0.49,0.13,0.029,4609,0,8.73,8.94,-0.915,0.036,1372,0,18305.3,838336.8999999998,55535.79907000001,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,669.0,0.34,0.35,0.101,0.024,5117,0,9.55,9.85,-0.955,0.032,1761,0,17916.000000000004,838336.8999999998,43796.49768,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,670.0,0.23,0.24,0.074,0.02,10599,0,10.41,10.75,-1.0,0.0,2490,0,21198.0,838336.8999999998,139701.1794,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,671.0,0.16,0.18,0.056,0.016,4800,0,11.31,11.68,-1.0,0.0,1023,0,7680.0,838336.8999999998,50613.50399999999,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,672.0,0.11,0.12,0.041,0.012,5046,0,12.27,12.64,-1.0,0.0,1613,0,6055.2,838336.8999999998,39905.584559999996,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,673.0,0.08,0.09,0.031,0.01,5317,0,13.26,13.62,-1.0,0.0,2115,0,5317.0,838336.8999999998,35040.6251,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,674.0,0.05,0.06,0.021,0.007,8436,0,14.27,14.62,-1.0,0.0,36,0,5905.2,838336.8999999998,38917.03956,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,675.0,0.03,0.04,0.014,0.005,11351,0,15.26,15.59,-1.0,0.0,449,0,5675.5,838336.8999999998,37403.24765,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,676.0,0.02,0.03,0.01,0.004,5020,0,16.27,16.59,-1.0,0.0,1,0,2008.0000000000002,838336.8999999998,13233.322400000001,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,677.0,0.02,0.03,0.01,0.004,2484,0,17.25,17.59,-1.0,0.0,6,0,993.6,838336.8999999998,6548.12208,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,678.0,0.01,0.02,0.006,0.002,4113,0,18.25,18.59,-1.0,0.0,2,0,822.6000000000001,838336.8999999998,5421.1807800000015,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,679.0,0.01,0.02,0.006,0.002,2527,0,19.27,19.59,-1.0,0.0,20,0,505.40000000000003,838336.8999999998,3330.73762,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,680.0,0.01,0.02,0.006,0.002,5785,0,20.26,20.58,-1.0,0.0,9,0,1157.0,838336.8999999998,7624.9771,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,681.0,0.01,0.02,0.006,0.002,2302,0,21.25,21.58,-1.0,0.0,0,0,460.40000000000003,838336.8999999998,3034.17412,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,682.0,0.01,0.02,0.006,0.002,2025,0,22.29,22.59,-1.0,0.0,2,0,405.0,838336.8999999998,2669.0714999999996,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,683.0,0.01,0.02,0.005,0.002,3088,0,23.28,23.62,-1.0,0.0,1,0,617.6,838336.8999999998,4070.16928,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,684.0,0.02,0.03,0.008,0.002,4738,0,24.29,24.59,-1.0,0.0,0,0,947.6000000000001,838336.8999999998,6244.968280000001,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,685.0,0.01,0.02,0.005,0.001,7080,0,25.32,25.59,-1.0,0.0,17,0,708.0,838336.8999999998,4665.9324,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,686.0,0.02,0.03,0.007,0.002,1482,0,26.29,26.58,-1.0,0.0,0,0,296.4,838336.8999999998,1953.3649199999998,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,687.0,0.02,0.03,0.007,0.002,1948,0,25.79,28.86,-1.0,0.0,2,0,389.59999999999997,838336.8999999998,2567.5808799999995,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,688.0,0.01,0.02,0.005,0.001,2355,0,26.79,29.86,-1.0,0.0,0,0,235.5,838336.8999999998,1552.01565,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,689.0,0.01,0.02,0.004,0.001,5541,0,27.79,30.86,-1.0,0.0,2,0,554.1,838336.8999999998,3651.68523,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,690.0,0.01,0.02,0.004,0.001,4006,0,28.79,31.86,-1.0,0.0,1,0,400.6,838336.8999999998,2640.07418,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,691.0,0.01,0.02,0.004,0.001,442,0,29.79,32.86,-1.0,0.0,0,0,44.2,838336.8999999998,291.29126,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,692.0,0.01,0.02,0.004,0.001,4923,0,30.79,33.86,-1.0,0.0,0,0,492.3,838336.8999999998,3244.40469,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,693.0,0.01,0.02,0.004,0.001,1028,0,31.79,34.86,-1.0,0.0,0,0,102.8,838336.8999999998,677.48284,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,694.0,0.01,0.02,0.004,0.001,1719,0,32.79,35.86,-1.0,0.0,3,0,171.9,838336.8999999998,1132.87257,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,695.0,0.01,0.02,0.004,0.001,2376,0,33.84,36.86,-1.0,0.0,0,0,237.6,838336.8999999998,1565.85528,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,696.0,0.01,0.02,0.004,0.001,963,0,34.84,37.86,-1.0,0.0,0,0,96.3,838336.8999999998,634.6458899999999,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,697.0,0.01,0.02,0.004,0.001,1318,0,35.84,38.86,-1.0,0.0,0,0,131.8,838336.8999999998,868.6015400000001,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,698.0,0.01,0.02,0.004,0.001,1507,0,36.84,39.86,-1.0,0.0,0,0,150.70000000000002,838336.8999999998,993.1582100000002,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,699.0,0.01,0.02,0.004,0.001,1414,0,37.84,40.86,-1.0,0.0,2,0,141.4,838336.8999999998,931.86842,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,700.0,0.01,0.02,0.003,0.001,2457,0,38.84,41.86,-1.0,0.0,0,0,245.7,838336.8999999998,1619.2367099999997,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,701.0,0.01,0.02,0.003,0.001,199,0,39.84,42.86,-1.0,0.0,0,0,19.900000000000002,838336.8999999998,131.14697,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,702.0,0.01,0.02,0.003,0.001,327,0,40.84,43.86,-1.0,0.0,1,0,32.7,838336.8999999998,215.50281000000004,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,703.0,0.01,0.02,0.003,0.001,632,0,41.84,44.86,-1.0,0.0,0,0,63.2,838336.8999999998,416.50696000000005,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,704.0,0.01,0.02,0.003,0.001,1174,0,42.84,45.86,-1.0,0.0,0,0,117.39999999999999,838336.8999999998,773.7012199999999,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,705.0,0.01,0.02,0.003,0.001,2211,0,43.84,46.86,-1.0,0.0,0,0,221.1,838336.8999999998,1457.11533,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,706.0,0.01,0.02,0.003,0.001,1171,0,44.84,47.86,-1.0,0.0,0,0,117.10000000000001,838336.8999999998,771.7241300000001,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,707.0,0.01,0.02,0.003,0.001,398,0,45.84,48.86,-1.0,0.0,0,0,39.800000000000004,838336.8999999998,262.29394,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,708.0,0.01,0.02,0.003,0.001,497,0,46.84,50.31,-1.0,0.0,0,0,49.7,838336.8999999998,327.53791,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,709.0,0.01,0.02,0.003,0.001,695,0,47.84,51.31,-1.0,0.0,0,0,69.5,838336.8999999998,458.02585,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,710.0,0.01,0.02,0.003,0.001,2234,0,48.84,52.31,-1.0,0.0,0,0,223.4,838336.8999999998,1472.27302,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,715.0,0.01,0.02,0.003,0.0,683,0,53.84,57.31,-1.0,0.0,0,0,0.0,838336.8999999998,0.0,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,720.0,0.01,0.02,0.003,0.0,862,0,58.84,62.31,-1.0,0.0,0,0,0.0,838336.8999999998,0.0,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,725.0,0.01,0.02,0.002,0.0,71,0,63.84,67.31,-1.0,0.0,0,0,0.0,838336.8999999998,0.0,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,730.0,0.01,0.02,0.002,0.0,297,0,68.84,72.31,-1.0,0.0,0,0,0.0,838336.8999999998,0.0,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,735.0,0.01,0.02,0.002,0.0,1587,0,73.84,77.31,-1.0,0.0,0,0,0.0,838336.8999999998,0.0,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,740.0,0.01,0.02,0.002,0.0,1074,0,78.84,82.31,-1.0,0.0,0,0,0.0,838336.8999999998,0.0,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,745.0,0.01,0.02,0.002,0.0,1442,0,83.84,87.31,-1.0,0.0,0,0,0.0,838336.8999999998,0.0,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,750.0,0.01,0.02,0.002,0.0,3029,0,88.84,92.31,-1.0,0.0,0,0,0.0,838336.8999999998,0.0,-956151.6984099997]
["2025-11-24T09:29:39.000000000",659.03,755.0,0.01,0.02,0.002,0.0,1469,0,93.84,97.31,-1.0,0.0,0,0,0.0,838336.8999999998,0.0,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,590.0,67.82,71.28,0.997,0.0,0,0,0.03,0.04,-0.004,0.0,1057,0,0.0,838336.8999999998,0.0,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,595.0,62.82,66.29,0.997,0.0,5,0,0.03,0.04,-0.004,0.0,1156,0,0.0,838336.8999999998,0.0,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,600.0,57.83,61.3,0.996,0.001,56,0,0.03,0.04,-0.005,0.001,2464,0,252.0,838336.8999999998,-1586.9442399999998,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,603.0,54.83,58.3,0.995,0.001,10,0,0.04,0.05,-0.006,0.001,520,0,53.0,838336.8999999998,-336.1053,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,604.0,53.84,57.3,0.995,0.001,2,0,0.04,0.05,-0.006,0.001,904,0,90.60000000000001,838336.8999999998,-594.44506,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,605.0,52.84,56.3,0.995,0.001,2,0,0.04,0.05,-0.006,0.001,2376,0,237.79999999999995,838336.8999999998,-1564.5372200000002,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,606.0,51.84,55.31,0.995,0.001,8,0,0.04,0.05,-0.006,0.001,335,0,34.300000000000004,838336.8999999998,-215.50281000000004,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,607.0,50.84,54.31,0.995,0.001,4,0,0.04,0.05,-0.006,0.001,335,0,33.900000000000006,838336.8999999998,-218.13893000000002,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,608.0,49.84,53.31,0.995,0.001,0,0,0.04,0.05,-0.006,0.001,373,0,37.3,838336.8999999998,-245.81818999999996,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,609.0,48.84,52.31,0.993,0.001,6,0,0.05,0.06,-0.008,0.001,328,0,33.4,838336.8999999998,-212.20766,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,610.0,47.85,51.32,0.993,0.001,53,0,0.05,0.06,-0.008,0.001,1426,0,147.89999999999998,838336.8999999998,-904.84819,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,611.0,46.85,50.32,0.993,0.001,51,0,0.05,0.06,-0.008,0.001,760,0,81.10000000000001,838336.8999999998,-467.25226999999995,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,612.0,45.85,49.32,0.993,0.001,4,0,0.05,0.06,-0.008,0.001,1435,0,143.9,838336.8999999998,-943.0719300000001,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,613.0,44.85,48.12,0.993,0.001,2,0,0.05,0.06,-0.008,0.001,721,0,72.3,838336.8999999998,-473.8425699999999,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,614.0,43.85,47.12,0.991,0.001,0,0,0.06,0.07,-0.009,0.001,1110,0,111.00000000000001,838336.8999999998,-731.5233000000001,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,615.0,42.86,46.12,0.991,0.001,18,0,0.06,0.07,-0.01,0.001,1603,0,162.1,838336.8999999998,-1044.5625499999999,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,616.0,41.86,45.13,0.991,0.001,0,0,0.06,0.07,-0.01,0.001,725,0,72.5,838336.8999999998,-477.79675,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,617.0,40.86,44.13,0.991,0.001,0,0,0.06,0.07,-0.01,0.001,7873,0,787.3000000000001,838336.8999999998,-5188.54319,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,618.0,39.87,43.13,0.989,0.002,0,0,0.07,0.08,-0.011,0.002,18593,0,3718.6,838336.8999999998,-24506.68958,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,619.0,38.87,42.14,0.989,0.002,0,0,0.07,0.08,-0.012,0.002,10571,0,2114.2,838336.8999999998,-13933.212259999998,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,620.0,37.87,41.14,0.989,0.002,70,0,0.07,0.08,-0.012,0.002,7984,0,1610.8,838336.8999999998,-10431.126839999999,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,621.0,36.88,40.14,0.988,0.002,0,0,0.08,0.09,-0.013,0.002,7360,0,1472.0,838336.8999999998,-9700.9216,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,622.0,35.88,39.15,0.987,0.002,8,0,0.08,0.09,-0.014,0.002,1096,0,220.8,838336.8999999998,-1434.0492800000002,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,623.0,34.88,38.15,0.987,0.002,2,0,0.08,0.09,-0.014,0.002,15179,0,3036.2000000000003,838336.8999999998,-20004.19662,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,624.0,33.89,37.16,0.985,0.002,3,0,0.09,0.1,-0.016,0.002,11467,0,2294.0,838336.8999999998,-15110.239840000002,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,625.0,32.89,36.16,0.985,0.002,20,0,0.09,0.1,-0.016,0.002,2462,0,496.40000000000003,838336.8999999998,-3218.7025200000003,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,626.0,33.61,33.95,0.984,0.003,1,0,0.09,0.11,-0.017,0.003,1125,0,337.8,838336.8999999998,-2222.24916,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,627.0,32.62,32.95,0.983,0.003,31,0,0.1,0.11,-0.018,0.003,1291,0,396.6,838336.8999999998,-2491.1334,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,628.0,31.62,31.96,0.982,0.003,15,0,0.1,0.12,-0.019,0.003,5183,0,1559.3999999999999,838336.8999999998,-10217.60112,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,629.0,30.63,30.97,0.981,0.003,30,0,0.11,0.12,-0.02,0.003,2928,0,887.4000000000001,838336.8999999998,-5729.60682,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,630.0,29.64,29.97,0.979,0.003,68,0,0.12,0.13,-0.022,0.003,5382,0,1635.0000000000002,838336.8999999998,-10506.25626,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,631.0,28.65,28.98,0.978,0.004,13,0,0.12,0.13,-0.023,0.004,2711,0,1089.6,838336.8999999998,-7112.25176,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,632.0,27.66,27.99,0.976,0.004,34,0,0.13,0.14,-0.025,0.004,3159,0,1277.2,838336.8999999998,-8237.875000000002,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,633.0,26.67,27.0,0.974,0.004,78,0,0.14,0.15,-0.027,0.004,2602,0,1072.0,838336.8999999998,-6653.566879999999,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,634.0,25.64,26.01,0.972,0.005,58,0,0.15,0.16,-0.029,0.005,11085,0,5571.5,838336.8999999998,-36335.61905,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,635.0,24.69,25.03,0.97,0.005,46,0,0.16,0.17,-0.031,0.005,3428,0,1737.0,838336.8999999998,-11144.1973,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,636.0,23.68,24.04,0.966,0.006,83,0,0.18,0.19,-0.035,0.006,4622,0,2823.0,838336.8999999998,-17948.023019999997,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,637.0,22.72,23.05,0.963,0.006,69,0,0.19,0.21,-0.038,0.006,7278,0,4408.2,838336.8999999998,-28505.683619999996,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,638.0,21.74,22.07,0.959,0.007,33,0,0.21,0.23,-0.042,0.007,6796,0,4780.3,838336.8999999998,-31199.13923,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,639.0,20.76,21.09,0.955,0.008,59,0,0.23,0.25,-0.046,0.008,2139,0,1758.4000000000003,838336.8999999998,-10966.259199999999,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,640.0,19.79,20.12,0.95,0.009,140,0,0.26,0.27,-0.051,0.009,8695,0,7951.5,838336.8999999998,-50742.01484999999,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,641.0,18.8,19.16,0.943,0.01,74,0,0.29,0.31,-0.058,0.01,5253,0,5327.0,838336.8999999998,-34131.1637,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,642.0,17.86,18.18,0.936,0.011,57,0,0.33,0.34,-0.065,0.011,5565,0,6184.2,838336.8999999998,-39929.30963999999,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,643.0,16.9,17.22,0.928,0.012,150,0,0.37,0.39,-0.073,0.012,2132,0,2738.4,838336.8999999998,-15674.36952,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,644.0,15.93,16.29,0.919,0.013,79,0,0.42,0.44,-0.082,0.013,3505,0,4659.2,838336.8999999998,-29351.878139999993,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,645.0,15.02,15.23,0.908,0.015,321,0,0.48,0.5,-0.093,0.015,8587,0,13362.0,838336.8999999998,-81713.1297,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,646.0,14.09,14.3,0.896,0.016,114,0,0.55,0.56,-0.105,0.017,1931,0,3465.1000000000004,838336.8999999998,-20431.90709,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,647.0,13.17,13.38,0.883,0.018,307,0,0.62,0.64,-0.118,0.018,2693,0,5400.0,838336.8999999998,-28304.020439999993,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,648.0,12.27,12.47,0.867,0.02,86,0,0.71,0.74,-0.134,0.02,3805,0,7782.000000000001,838336.8999999998,-49018.65140000001,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,649.0,11.38,11.57,0.849,0.022,287,0,0.82,0.84,-0.152,0.023,3140,0,7853.4,838336.8999999998,-43434.03118,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,650.0,10.5,10.7,0.829,0.025,838,0,0.94,0.97,-0.172,0.025,11722,0,31400.0,838336.8999999998,-179322.06300000002,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,651.0,9.65,9.84,0.807,0.027,602,0,1.08,1.11,-0.194,0.027,3036,0,9822.6,838336.8999999998,-43310.133539999995,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,652.0,8.81,8.98,0.781,0.03,805,0,1.25,1.28,-0.22,0.03,5169,0,17922.0,838336.8999999998,-86280.20759999998,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,653.0,8.0,8.17,0.754,0.032,1739,0,1.43,1.47,-0.248,0.032,7830,0,30620.800000000003,838336.8999999998,-128452.85536,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,654.0,7.2,7.39,0.723,0.035,2255,0,1.65,1.68,-0.278,0.035,6314,0,29991.500000000004,838336.8999999998,-93625.09695,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,655.0,6.45,6.61,0.69,0.037,2615,0,1.89,1.93,-0.312,0.038,13379,0,60515.69999999999,838336.8999999998,-271287.72241,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,656.0,5.72,5.88,0.654,0.04,2261,0,2.16,2.2,-0.348,0.04,5278,0,30156.0,838336.8999999998,-79531.7404,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,657.0,5.03,5.19,0.616,0.042,3003,0,2.46,2.51,-0.387,0.043,4678,0,32727.999999999996,838336.8999999998,-49445.70283999999,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,658.0,4.41,4.49,0.574,0.044,4138,0,2.8,2.85,-0.429,0.045,4402,0,38016.200000000004,838336.8999999998,-10556.342540000001,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,659.0,3.82,3.86,0.53,0.046,5012,0,3.18,3.23,-0.474,0.047,4735,0,45309.7,838336.8999999998,5276.853210000004,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,660.0,3.24,3.29,0.485,0.046,5049,0,3.61,3.66,-0.521,0.047,11352,0,76579.8,838336.8999999998,-198559.1487,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,661.0,2.72,2.76,0.438,0.046,3248,0,4.01,4.19,-0.57,0.048,3021,0,29441.6,838336.8999999998,2899.731999999985,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,662.0,2.24,2.28,0.389,0.046,4039,0,4.52,4.72,-0.621,0.049,3590,0,36170.399999999994,838336.8999999998,6513.85251999999,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,663.0,1.82,1.86,0.341,0.045,3519,0,5.09,5.28,-0.672,0.048,3104,0,30734.699999999997,838336.8999999998,6170.49789,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,664.0,1.45,1.48,0.294,0.043,3842,0,5.71,5.91,-0.724,0.047,2752,0,29454.999999999996,838336.8999999998,23634.133859999994,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,665.0,1.13,1.16,0.248,0.041,8922,0,6.4,6.59,-0.775,0.045,3716,0,53302.200000000004,838336.8999999998,130871.49546,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,666.0,0.86,0.88,0.204,0.037,4940,0,7.13,7.33,-0.825,0.043,1014,0,22638.2,838336.8999999998,91722.47734,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,667.0,0.65,0.66,0.165,0.033,5096,0,7.9,8.11,-0.872,0.04,1006,0,20840.800000000003,838336.8999999998,84308.38983999999,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,668.0,0.47,0.49,0.13,0.029,4609,0,8.73,8.94,-0.915,0.036,1372,0,18305.3,838336.8999999998,55535.79907000001,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,669.0,0.34,0.35,0.101,0.024,5117,0,9.55,9.85,-0.955,0.032,1761,0,17916.000000000004,838336.8999999998,43796.49768,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,670.0,0.23,0.24,0.074,0.02,10599,0,10.41,10.75,-1.0,0.0,2490,0,21198.0,838336.8999999998,139701.1794,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,671.0,0.16,0.18,0.056,0.016,4800,0,11.31,11.68,-1.0,0.0,1023,0,7680.0,838336.8999999998,50613.50399999999,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,672.0,0.11,0.12,0.041,0.012,5046,0,12.27,12.64,-1.0,0.0,1613,0,6055.2,838336.8999999998,39905.584559999996,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,673.0,0.08,0.09,0.031,0.01,5317,0,13.26,13.62,-1.0,0.0,2115,0,5317.0,838336.8999999998,35040.6251,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,674.0,0.05,0.06,0.021,0.007,8436,0,14.27,14.62,-1.0,0.0,36,0,5905.2,838336.8999999998,38917.03956,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,675.0,0.03,0.04,0.014,0.005,11351,0,15.26,15.59,-1.0,0.0,449,0,5675.5,838336.8999999998,37403.24765,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,676.0,0.02,0.03,0.01,0.004,5020,0,16.27,16.59,-1.0,0.0,1,0,2008.0000000000002,838336.8999999998,13233.322400000001,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,677.0,0.02,0.03,0.01,0.004,2484,0,17.25,17.59,-1.0,0.0,6,0,993.6,838336.8999999998,6548.12208,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,678.0,0.01,0.02,0.006,0.002,4113,0,18.25,18.59,-1.0,0.0,2,0,822.6000000000001,838336.8999999998,5421.1807800000015,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,679.0,0.01,0.02,0.006,0.002,2527,0,19.27,19.59,-1.0,0.0,20,0,505.40000000000003,838336.8999999998,3330.73762,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,680.0,0.01,0.02,0.006,0.002,5785,0,20.26,20.58,-1.0,0.0,9,0,1157.0,838336.8999999998,7624.9771,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,681.0,0.01,0.02,0.006,0.002,2302,0,21.25,21.58,-1.0,0.0,0,0,460.40000000000003,838336.8999999998,3034.17412,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,682.0,0.01,0.02,0.006,0.002,2025,0,22.29,22.59,-1.0,0.0,2,0,405.0,838336.8999999998,2669.0714999999996,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,683.0,0.01,0.02,0.005,0.002,3088,0,23.28,23.62,-1.0,0.0,1,0,617.6,838336.8999999998,4070.16928,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,684.0,0.02,0.03,0.008,0.002,4738,0,24.29,24.59,-1.0,0.0,0,0,947.6000000000001,838336.8999999998,6244.968280000001,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,685.0,0.01,0.02,0.005,0.001,7080,0,25.32,25.59,-1.0,0.0,17,0,708.0,838336.8999999998,4665.9324,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,686.0,0.02,0.03,0.007,0.002,1482,0,26.29,26.58,-1.0,0.0,0,0,296.4,838336.8999999998,1953.3649199999998,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,687.0,0.02,0.03,0.007,0.002,1948,0,25.79,28.86,-1.0,0.0,2,0,389.59999999999997,838336.8999999998,2567.5808799999995,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,688.0,0.01,0.02,0.005,0.001,2355,0,26.79,29.86,-1.0,0.0,0,0,235.5,838336.8999999998,1552.01565,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,689.0,0.01,0.02,0.004,0.001,5541,0,27.79,30.86,-1.0,0.0,2,0,554.1,838336.8999999998,3651.68523,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,690.0,0.01,0.02,0.004,0.001,4006,0,28.79,31.86,-1.0,0.0,1,0,400.6,838336.8999999998,2640.07418,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,691.0,0.01,0.02,0.004,0.001,442,0,29.79,32.86,-1.0,0.0,0,0,44.2,838336.8999999998,291.29126,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,692.0,0.01,0.02,0.004,0.001,4923,0,30.79,33.86,-1.0,0.0,0,0,492.3,838336.8999999998,3244.40469,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,693.0,0.01,0.02,0.004,0.001,1028,0,31.79,34.86,-1.0,0.0,0,0,102.8,838336.8999999998,677.48284,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,694.0,0.01,0.02,0.004,0.001,1719,0,32.79,35.86,-1.0,0.0,3,0,171.9,838336.8999999998,1132.87257,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,695.0,0.01,0.02,0.004,0.001,2376,0,33.84,36.86,-1.0,0.0,0,0,237.6,838336.8999999998,1565.85528,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,696.0,0.01,0.02,0.004,0.001,963,0,34.84,37.86,-1.0,0.0,0,0,96.3,838336.8999999998,634.6458899999999,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,697.0,0.01,0.02,0.004,0.001,1318,0,35.84,38.86,-1.0,0.0,0,0,131.8,838336.8999999998,868.6015400000001,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,698.0,0.01,0.02,0.004,0.001,1507,0,36.84,39.86,-1.0,0.0,0,0,150.70000000000002,838336.8999999998,993.1582100000002,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,699.0,0.01,0.02,0.004,0.001,1414,0,37.84,40.86,-1.0,0.0,2,0,141.4,838336.8999999998,931.86842,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,700.0,0.01,0.02,0.003,0.001,2457,0,38.84,41.86,-1.0,0.0,0,0,245.7,838336.8999999998,1619.2367099999997,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,701.0,0.01,0.02,0.003,0.001,199,0,39.84,42.86,-1.0,0.0,0,0,19.900000000000002,838336.8999999998,131.14697,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,702.0,0.01,0.02,0.003,0.001,327,0,40.84,43.86,-1.0,0.0,1,0,32.7,838336.8999999998,215.50281000000004,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,703.0,0.01,0.02,0.003,0.001,632,0,41.84,44.86,-1.0,0.0,0,0,63.2,838336.8999999998,416.50696000000005,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,704.0,0.01,0.02,0.003,0.001,1174,0,42.84,45.86,-1.0,0.0,0,0,117.39999999999999,838336.8999999998,773.7012199999999,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,705.0,0.01,0.02,0.003,0.001,2211,0,43.84,46.86,-1.0,0.0,0,0,221.1,838336.8999999998,1457.11533,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,706.0,0.01,0.02,0.003,0.001,1171,0,44.84,47.86,-1.0,0.0,0,0,117.10000000000001,838336.8999999998,771.7241300000001,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,707.0,0.01,0.02,0.003,0.001,398,0,45.84,48.86,-1.0,0.0,0,0,39.800000000000004,838336.8999999998,262.29394,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,708.0,0.01,0.02,0.003,0.001,497,0,46.84,50.31,-1.0,0.0,0,0,49.7,838336.8999999998,327.53791,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,709.0,0.01,0.02,0.003,0.001,695,0,47.84,51.31,-1.0,0.0,0,0,69.5,838336.8999999998,458.02585,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,710.0,0.01,0.02,0.003,0.001,2234,0,48.84,52.31,-1.0,0.0,0,0,223.4,838336.8999999998,1472.27302,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,715.0,0.01,0.02,0.003,0.0,683,0,53.84,57.31,-1.0,0.0,0,0,0.0,838336.8999999998,0.0,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,720.0,0.01,0.02,0.003,0.0,862,0,58.84,62.31,-1.0,0.0,0,0,0.0,838336.8999999998,0.0,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,725.0,0.01,0.02,0.002,0.0,71,0,63.84,67.31,-1.0,0.0,0,0,0.0,838336.8999999998,0.0,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,730.0,0.01,0.02,0.002,0.0,297,0,68.84,72.31,-1.0,0.0,0,0,0.0,838336.8999999998,0.0,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,735.0,0.01,0.02,0.002,0.0,1587,0,73.84,77.31,-1.0,0.0,0,0,0.0,838336.8999999998,0.0,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,740.0,0.01,0.02,0.002,0.0,1074,0,78.84,82.31,-1.0,0.0,0,0,0.0,838336.8999999998,0.0,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,745.0,0.01,0.02,0.002,0.0,1442,0,83.84,87.31,-1.0,0.0,0,0,0.0,838336.8999999998,0.0,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,750.0,0.01,0.02,0.002,0.0,3029,0,88.84,92.31,-1.0,0.0,0,0,0.0,838336.8999999998,0.0,-956151.6984099997]
["2025-11-24T09:29:52.000000000",659.03,755.0,0.01,0.02,0.002,0.0,1469,0,93.84,97.31,-1.0,0.0,0,0,0.0,838336.8999999998,0.0,-956151.6984099997]
["2025-11-24T09:30:04.000000000",662.86,603.0,59.77,60.07,0.995,0.001,10,0,0.0,0.01,-0.006,0.001,520,0,53.0,838084.8999999998,-338.0586,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,604.0,58.84,59.02,0.995,0.001,2,0,0.0,0.01,-0.006,0.001,904,0,90.60000000000001,838084.8999999998,-597.89972,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,605.0,57.84,58.02,0.995,0.001,2,0,0.0,0.01,-0.006,0.001,2376,0,237.79999999999995,838084.8999999998,-1573.62964,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,606.0,56.84,57.02,0.995,0.001,8,0,0.0,0.01,-0.006,0.001,335,0,34.300000000000004,838084.8999999998,-216.75522,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,607.0,55.78,56.07,0.995,0.001,4,0,0.0,0.01,-0.006,0.001,335,0,33.900000000000006,838084.8999999998,-219.40666000000002,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,608.0,54.79,55.07,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,373,0,37.3,838084.8999999998,-247.24678,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,609.0,53.92,54.07,0.993,0.001,6,0,0.0,0.01,-0.008,0.001,328,0,33.4,838084.8999999998,-213.44092,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,610.0,52.87,53.07,0.993,0.001,53,0,0.0,0.01,-0.008,0.001,1426,0,147.89999999999998,838084.8999999998,-910.1067800000002,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,611.0,51.86,52.07,0.993,0.001,51,0,0.0,0.01,-0.008,0.001,760,0,81.10000000000001,838084.8999999998,-469.96774,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,612.0,50.87,51.07,0.993,0.001,4,0,0.0,0.01,-0.008,0.001,1435,0,143.9,838084.8999999998,-948.5526600000001,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,613.0,49.92,50.07,0.993,0.001,2,0,0.0,0.01,-0.008,0.001,721,0,72.3,838084.8999999998,-476.59634,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,614.0,48.87,49.07,0.991,0.001,0,0,0.0,0.01,-0.009,0.001,1110,0,111.00000000000001,838084.8999999998,-735.7746000000001,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,615.0,47.59,48.07,0.991,0.001,18,0,0.0,0.01,-0.01,0.001,1603,0,162.1,838084.8999999998,-1050.6331,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,616.0,46.85,47.0,0.991,0.001,0,0,0.0,0.01,-0.01,0.001,725,0,72.5,838084.8999999998,-480.57349999999997,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,617.0,45.61,47.08,0.991,0.001,0,0,0.0,0.01,-0.01,0.001,7873,0,787.3000000000001,838084.8999999998,-5218.696780000001,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,618.0,44.84,45.02,0.989,0.002,0,0,0.0,0.01,-0.011,0.002,18593,0,3718.6,838084.8999999998,-24649.111960000002,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,619.0,43.92,44.07,0.989,0.002,0,0,0.0,0.01,-0.012,0.002,10571,0,2114.2,838084.8999999998,-14014.18612,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,620.0,42.79,43.03,0.989,0.002,70,0,0.01,0.01,-0.012,0.002,7984,1,1610.8,838084.8999999998,-10491.74808,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,621.0,41.92,42.07,0.988,0.002,0,0,0.0,0.01,-0.013,0.002,7360,0,1472.0,838084.8999999998,-9757.299200000001,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,622.0,39.34,42.07,0.987,0.002,8,0,0.0,0.01,-0.014,0.002,1096,0,220.8,838084.8999999998,-1442.38336,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,623.0,39.77,40.01,0.987,0.002,2,0,0.01,0.02,-0.014,0.002,15179,0,3036.2000000000003,838084.8999999998,-20120.45244,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,624.0,38.92,39.07,0.985,0.002,3,0,0.01,0.02,-0.016,0.002,11467,1,2294.0,838084.8999999998,-15198.054080000002,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,625.0,37.87,38.03,0.985,0.002,20,0,0.01,0.02,-0.016,0.002,2462,0,496.40000000000003,838084.8999999998,-3237.40824,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,626.0,36.87,37.08,0.984,0.003,1,0,0.01,0.02,-0.017,0.003,1125,16,337.8,838084.8999999998,-2235.16392,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,627.0,35.84,36.03,0.983,0.003,31,0,0.01,0.02,-0.018,0.003,1291,0,396.6,838084.8999999998,-2505.6108000000004,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,628.0,34.75,35.01,0.982,0.003,15,0,0.01,0.02,-0.019,0.003,5183,0,1559.3999999999999,838084.8999999998,-10276.98144,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,629.0,33.88,34.08,0.981,0.003,30,0,0.01,0.02,-0.02,0.003,2928,0,887.4000000000001,838084.8999999998,-5762.904840000001,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,630.0,32.79,33.01,0.979,0.003,68,0,0.01,0.02,-0.022,0.003,5382,11,1635.0000000000002,838084.8999999998,-10567.314120000001,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,631.0,31.93,32.08,0.978,0.004,13,0,0.01,0.02,-0.023,0.004,2711,25,1089.6,838084.8999999998,-7153.58512,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,632.0,30.93,31.08,0.976,0.004,34,0,0.01,0.02,-0.025,0.004,3159,0,1277.2,838084.8999999998,-8285.750000000002,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,633.0,29.63,30.02,0.974,0.004,78,0,0.02,0.03,-0.027,0.004,2602,200,1072.0,838084.8999999998,-6692.23456,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,634.0,28.78,29.09,0.972,0.005,58,0,0.02,0.03,-0.029,0.005,11085,105,5571.5,838084.8999999998,-36546.78610000001,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,635.0,27.93,28.09,0.97,0.005,46,0,0.02,0.03,-0.031,0.005,3428,14,1737.0,838084.8999999998,-11208.9626,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,636.0,26.89,27.09,0.966,0.006,83,0,0.02,0.03,-0.035,0.006,4622,4,2823.0,838084.8999999998,-18052.32924,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,637.0,25.63,26.09,0.963,0.006,69,0,0.03,0.04,-0.038,0.006,7278,143,4408.2,838084.8999999998,-28671.346439999998,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,638.0,24.67,26.1,0.959,0.007,33,1,0.03,0.04,-0.042,0.007,6796,1,4780.3,838084.8999999998,-31380.455260000006,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,639.0,23.9,24.05,0.955,0.008,59,0,0.03,0.04,-0.046,0.008,2139,1,1758.4000000000003,838084.8999999998,-11029.9904,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,640.0,22.66,24.12,0.95,0.009,140,0,0.04,0.05,-0.051,0.009,8695,7,7951.5,838084.8999999998,-51036.905699999996,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,641.0,21.8,22.11,0.943,0.01,74,0,0.05,0.05,-0.058,0.01,5253,113,5327.0,838084.8999999998,-34329.5194,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,642.0,20.66,22.13,0.936,0.011,57,0,0.05,0.06,-0.065,0.011,5565,7,6184.2,838084.8999999998,-40161.361679999995,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,643.0,19.66,21.13,0.928,0.012,150,0,0.06,0.07,-0.073,0.012,2132,15,2738.4,838084.8999999998,-15765.462240000003,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,644.0,17.66,20.15,0.919,0.013,79,0,0.07,0.08,-0.082,0.013,3505,12,4659.2,838084.8999999998,-29522.45868,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,645.0,16.67,19.17,0.908,0.015,321,1,0.09,0.1,-0.093,0.015,8587,107,13362.0,838084.8999999998,-82188.0114,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,646.0,15.69,18.24,0.896,0.016,114,0,0.1,0.11,-0.105,0.017,1931,0,3465.1000000000004,838084.8999999998,-20550.648580000005,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,647.0,14.7,17.24,0.883,0.018,307,0,0.12,0.13,-0.118,0.018,2693,1,5400.0,838084.8999999998,-28468.511279999995,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,648.0,14.73,15.45,0.867,0.02,86,0,0.14,0.15,-0.134,0.02,3805,6,7782.000000000001,838084.8999999998,-49303.52680000001,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,649.0,12.76,15.16,0.849,0.022,287,0,0.17,0.18,-0.152,0.023,3140,2,7853.4,838084.8999999998,-43686.451160000004,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,650.0,12.95,13.24,0.829,0.025,838,3,0.2,0.21,-0.172,0.025,11722,23,31400.0,838084.8999999998,-180364.206,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,651.0,12.0,12.28,0.807,0.027,602,0,0.25,0.26,-0.194,0.027,3036,9,9822.6,838084.8999999998,-43561.833479999994,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,652.0,11.2,11.33,0.781,0.03,805,1,0.31,0.31,-0.22,0.03,5169,7,17922.0,838084.8999999998,-86781.63119999999,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,653.0,10.14,10.15,0.754,0.032,1739,0,0.37,0.38,-0.248,0.032,7830,17,30620.800000000003,838084.8999999998,-129199.36832000001,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,654.0,9.21,9.22,0.723,0.035,2255,0,0.42,0.44,-0.278,0.035,6314,77,29991.500000000004,838084.8999999998,-94169.2059,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,655.0,8.3,8.31,0.69,0.037,2615,7,0.56,0.57,-0.312,0.038,13379,60,60515.69999999999,838084.8999999998,-272864.33042,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,656.0,7.43,7.44,0.654,0.04,2261,14,0.68,0.66,-0.348,0.04,5278,15,30156.0,838084.8999999998,-79993.94480000001,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,657.0,6.57,6.58,0.616,0.042,3003,4,0.83,0.84,-0.387,0.043,4678,106,32727.999999999996,838084.8999999998,-49733.060079999996,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,658.0,5.75,5.76,0.574,0.044,4138,91,1.01,1.0,-0.429,0.045,4402,4,38016.200000000004,838084.8999999998,-10617.691480000001,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,659.0,4.95,4.96,0.53,0.046,5012,25,1.23,1.23,-0.474,0.047,4735,88,45309.7,838084.8999999998,5307.520020000004,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,660.0,4.21,4.22,0.485,0.046,5049,28,1.48,1.41,-0.521,0.047,11352,37,76579.8,838084.8999999998,-199713.08939999997,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,661.0,3.51,3.52,0.438,0.046,3248,68,1.78,1.79,-0.57,0.048,3021,5,29441.6,838084.8999999998,2916.5839999999853,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,662.0,2.87,2.88,0.389,0.046,4039,36,2.14,2.06,-0.621,0.049,3590,30,36170.399999999994,838084.8999999998,6551.708239999991,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,663.0,2.28,2.29,0.341,0.045,3519,135,2.4,2.44,-0.672,0.048,3104,44,30734.699999999997,838084.8999999998,6206.35818,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,664.0,1.77,1.78,0.294,0.043,3842,65,3.04,3.05,-0.724,0.047,2752,11,29454.999999999996,838084.8999999998,23771.485319999996,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,665.0,1.38,1.33,0.248,0.041,8922,22,3.37,3.46,-0.775,0.045,3716,0,53302.200000000004,838084.8999999998,131632.06452,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,666.0,1.0,0.96,0.204,0.037,4940,88,3.98,4.1,-0.825,0.043,1014,0,22638.2,838084.8999999998,92255.52908,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,667.0,0.69,0.67,0.165,0.033,5096,65,4.67,4.77,-0.872,0.04,1006,0,20840.800000000003,838084.8999999998,84798.35408,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,668.0,0.46,0.45,0.13,0.029,4609,526,5.44,5.54,-0.915,0.036,1372,0,18305.3,838084.8999999998,55858.54934000001,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,669.0,0.28,0.29,0.101,0.024,5117,86,6.27,6.37,-0.955,0.032,1761,32,17916.000000000004,838084.8999999998,44051.02416,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,670.0,0.17,0.18,0.074,0.02,10599,205,6.09,7.59,-1.0,0.0,2490,0,21198.0,838084.8999999998,140513.0628,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,671.0,0.1,0.11,0.056,0.016,4800,34,7.02,8.52,-1.0,0.0,1023,0,7680.0,838084.8999999998,50907.648,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,672.0,0.06,0.07,0.041,0.012,5046,30,8.06,10.48,-1.0,0.0,1613,0,6055.2,838084.8999999998,40137.49872,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,673.0,0.03,0.04,0.031,0.01,5317,36,8.95,10.51,-1.0,0.0,2115,1,5317.0,838084.8999999998,35244.266200000005,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,674.0,0.02,0.03,0.021,0.007,8436,23,9.93,11.5,-1.0,0.0,36,1,5905.2,838084.8999999998,39143.20872,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,675.0,0.01,0.02,0.014,0.005,11351,106,10.96,13.43,-1.0,0.0,449,0,5675.5,838084.8999999998,37620.619300000006,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,676.0,0.0,0.01,0.01,0.004,5020,37,11.92,13.45,-1.0,0.0,1,0,2008.0000000000002,838084.8999999998,13310.2288,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,677.0,0.0,0.01,0.01,0.004,2484,0,12.92,14.42,-1.0,0.0,6,0,993.6,838084.8999999998,6586.17696,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,678.0,0.0,0.01,0.006,0.002,4113,4,13.92,16.42,-1.0,0.0,2,0,822.6000000000001,838084.8999999998,5452.686360000001,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,679.0,0.0,0.01,0.006,0.002,2527,2,14.94,17.42,-1.0,0.0,20,0,505.40000000000003,838084.8999999998,3350.0944400000003,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,680.0,0.0,0.01,0.006,0.002,5785,53,15.95,17.43,-1.0,0.0,9,0,1157.0,838084.8999999998,7669.2902,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,681.0,0.0,0.01,0.006,0.002,2302,1,16.93,19.42,-1.0,0.0,0,0,460.40000000000003,838084.8999999998,3051.80744,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,682.0,0.0,0.01,0.006,0.002,2025,2,17.93,20.41,-1.0,0.0,2,0,405.0,838084.8999999998,2684.583,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,683.0,0.0,0.01,0.005,0.002,3088,0,18.93,21.66,-1.0,0.0,1,0,617.6,838084.8999999998,4093.8233600000003,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,684.0,0.0,0.01,0.008,0.002,4738,2,19.93,22.65,-1.0,0.0,0,0,947.6000000000001,838084.8999999998,6281.26136,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,685.0,0.0,0.01,0.005,0.001,7080,10,20.95,23.62,-1.0,0.0,17,0,708.0,838084.8999999998,4693.0488000000005,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,686.0,0.0,0.01,0.007,0.002,1482,0,21.93,24.68,-1.0,0.0,0,0,296.4,838084.8999999998,1964.71704,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,687.0,0.0,0.01,0.007,0.002,1948,0,22.93,25.62,-1.0,0.0,2,0,389.59999999999997,838084.8999999998,2582.50256,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,688.0,0.0,0.01,0.005,0.001,2355,0,23.95,26.59,-1.0,0.0,0,0,235.5,838084.8999999998,1561.0353,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,689.0,0.0,0.01,0.004,0.001,5541,1,24.95,27.69,-1.0,0.0,2,0,554.1,838084.8999999998,3672.9072600000004,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,690.0,0.0,0.01,0.004,0.001,4006,0,25.95,28.69,-1.0,0.0,1,0,400.6,838084.8999999998,2655.4171600000004,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,691.0,0.0,0.01,0.004,0.001,442,0,26.96,29.67,-1.0,0.0,0,0,44.2,838084.8999999998,292.98412,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,692.0,0.0,0.01,0.004,0.001,4923,0,27.94,30.68,-1.0,0.0,0,0,492.3,838084.8999999998,3263.2597800000003,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,693.0,0.0,0.01,0.004,0.001,1028,0,28.93,31.66,-1.0,0.0,0,0,102.8,838084.8999999998,681.42008,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,694.0,0.0,0.01,0.004,0.001,1719,0,29.94,32.69,-1.0,0.0,3,0,171.9,838084.8999999998,1139.4563400000002,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,695.0,0.0,0.01,0.004,0.001,2376,0,30.94,33.66,-1.0,0.0,0,0,237.6,838084.8999999998,1574.95536,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,696.0,0.0,0.01,0.004,0.001,963,0,31.93,34.68,-1.0,0.0,0,0,96.3,838084.8999999998,638.33418,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,697.0,0.0,0.01,0.004,0.001,1318,0,32.93,35.66,-1.0,0.0,0,0,131.8,838084.8999999998,873.64948,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,698.0,0.0,0.01,0.004,0.001,1507,0,33.93,36.66,-1.0,0.0,0,0,150.70000000000002,838084.8999999998,998.9300200000001,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,699.0,0.0,0.01,0.004,0.001,1414,0,34.96,37.75,-1.0,0.0,2,0,141.4,838084.8999999998,937.2840400000001,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,700.0,0.0,0.01,0.003,0.001,2457,0,35.93,38.69,-1.0,0.0,0,0,245.7,838084.8999999998,1628.6470199999999,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,701.0,0.0,0.01,0.003,0.001,199,0,36.91,39.71,-1.0,0.0,0,0,19.900000000000002,838084.8999999998,131.90914000000004,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,702.0,0.0,0.01,0.003,0.001,327,0,37.93,40.71,-1.0,0.0,1,0,32.7,838084.8999999998,216.75522,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,703.0,0.0,0.01,0.003,0.001,632,0,38.85,41.73,-1.0,0.0,0,0,63.2,838084.8999999998,418.92752,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,704.0,0.0,0.01,0.003,0.001,1174,0,39.87,42.75,-1.0,0.0,0,0,117.39999999999999,838084.8999999998,778.19764,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,705.0,0.0,0.01,0.003,0.001,2211,0,40.93,43.71,-1.0,0.0,0,0,221.1,838084.8999999998,1465.5834599999998,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,706.0,0.0,0.01,0.003,0.001,1171,0,41.93,44.71,-1.0,0.0,0,0,117.10000000000001,838084.8999999998,776.20906,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,707.0,0.0,0.01,0.003,0.001,398,0,42.93,45.71,-1.0,0.0,0,0,39.800000000000004,838084.8999999998,263.8182800000001,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,708.0,0.0,0.01,0.003,0.001,497,0,43.94,46.72,-1.0,0.0,0,0,49.7,838084.8999999998,329.44142,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,709.0,0.0,0.01,0.003,0.001,695,0,45.0,47.71,-1.0,0.0,0,0,69.5,838084.8999999998,460.68770000000006,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,710.0,0.0,0.01,0.003,0.001,2234,0,45.93,48.69,-1.0,0.0,0,0,223.4,838084.8999999998,1480.82924,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,715.0,0.0,0.01,0.003,0.0,683,0,50.94,53.71,-1.0,0.0,0,0,0.0,838084.8999999998,0.0,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,720.0,0.0,0.01,0.003,0.0,862,0,55.93,58.74,-1.0,0.0,0,0,0.0,838084.8999999998,0.0,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,725.0,0.0,0.01,0.002,0.0,71,0,60.94,63.71,-1.0,0.0,0,0,0.0,838084.8999999998,0.0,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,730.0,0.0,0.01,0.002,0.0,297,0,65.94,68.71,-1.0,0.0,0,0,0.0,838084.8999999998,0.0,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,735.0,0.0,0.01,0.002,0.0,1587,0,70.94,73.7,-1.0,0.0,0,0,0.0,838084.8999999998,0.0,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,740.0,0.0,0.01,0.002,0.0,1074,0,75.94,78.71,-1.0,0.0,0,0,0.0,838084.8999999998,0.0,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,745.0,0.0,0.01,0.002,0.0,1442,0,80.94,83.72,-1.0,0.0,0,0,0.0,838084.8999999998,0.0,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,750.0,0.0,0.01,0.002,0.0,3029,0,85.94,88.71,-1.0,0.0,0,0,0.0,838084.8999999998,0.0,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,755.0,0.0,0.01,0.002,0.0,1469,0,90.94,93.71,-1.0,0.0,0,0,0.0,838084.8999999998,0.0,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,760.0,0.0,0.01,0.002,0.0,3516,0,95.94,98.72,-1.0,0.0,0,0,0.0,838084.8999999998,0.0,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,765.0,0.0,0.01,0.002,0.0,312,0,100.94,103.71,-1.0,0.0,0,0,0.0,838084.8999999998,0.0,-960112.2755399994]
["2025-11-24T09:30:04.000000000",662.86,770.0,0.0,0.01,0.002,0.0,252,0,105.94,108.72,-1.0,0.0,0,0,0.0,838084.8999999998,0.0,-960112.2755399994]
["2025-11-24T09:30:17.000000000",662.54,603.0,59.45,60.03,0.995,0.001,10,0,0.0,0.01,-0.006,0.001,520,0,53.0,838084.8999999998,-337.8954,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,604.0,58.46,59.01,0.995,0.001,2,0,0.0,0.01,-0.006,0.001,904,0,90.60000000000001,838084.8999999998,-597.61108,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,605.0,57.41,58.05,0.995,0.001,2,0,0.0,0.01,-0.006,0.001,2376,0,237.79999999999995,838084.8999999998,-1572.86996,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,606.0,56.46,57.04,0.995,0.001,8,0,0.0,0.01,-0.006,0.001,335,0,34.300000000000004,838084.8999999998,-216.65058000000002,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,607.0,55.46,56.05,0.995,0.001,4,0,0.0,0.01,-0.006,0.001,335,0,33.900000000000006,838084.8999999998,-219.30074000000002,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,608.0,54.46,55.06,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,373,0,37.3,838084.8999999998,-247.12742,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,609.0,53.46,54.04,0.993,0.001,6,0,0.0,0.01,-0.008,0.001,328,0,33.4,838084.8999999998,-213.33788,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,610.0,52.46,53.02,0.993,0.001,53,0,0.0,0.01,-0.008,0.001,1426,0,147.89999999999998,838084.8999999998,-909.66742,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,611.0,51.46,52.06,0.993,0.001,51,0,0.0,0.01,-0.008,0.001,760,0,81.10000000000001,838084.8999999998,-469.7408599999999,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,612.0,50.41,51.05,0.993,0.001,4,0,0.0,0.01,-0.008,0.001,1435,0,143.9,838084.8999999998,-948.0947399999999,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,613.0,49.46,50.04,0.993,0.001,2,0,0.0,0.01,-0.008,0.001,721,0,72.3,838084.8999999998,-476.3662599999999,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,614.0,48.46,49.04,0.991,0.001,0,0,0.0,0.01,-0.009,0.001,1110,361,111.00000000000001,838084.8999999998,-735.4194,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,615.0,47.46,47.72,0.991,0.001,18,0,0.0,0.01,-0.01,0.001,1603,0,162.1,838084.8999999998,-1050.1259,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,616.0,46.41,47.03,0.991,0.001,0,0,0.0,0.01,-0.01,0.001,725,0,72.5,838084.8999999998,-480.34149999999994,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,617.0,45.44,46.06,0.991,0.001,0,0,0.0,0.01,-0.01,0.001,7873,0,787.3000000000001,838084.8999999998,-5216.17742,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,618.0,44.46,45.04,0.989,0.002,0,0,0.0,0.01,-0.011,0.002,18593,6,3718.6,838084.8999999998,-24637.21244,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,619.0,43.46,44.03,0.989,0.002,0,0,0.0,0.01,-0.012,0.002,10571,0,2114.2,838084.8999999998,-14007.420679999997,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,620.0,42.46,43.06,0.989,0.002,70,0,0.0,0.01,-0.012,0.002,7984,101,1610.8,838084.8999999998,-10486.68312,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,621.0,41.41,42.06,0.988,0.002,0,0,0.0,0.01,-0.013,0.002,7360,0,1472.0,838084.8999999998,-9752.5888,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,622.0,40.46,41.0,0.987,0.002,8,0,0.0,0.01,-0.014,0.002,1096,100,220.8,838084.8999999998,-1441.68704,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,623.0,39.41,40.05,0.987,0.002,2,0,0.01,0.02,-0.014,0.002,15179,10,3036.2000000000003,838084.8999999998,-20110.73916,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,624.0,38.41,39.04,0.985,0.002,3,0,0.01,0.02,-0.016,0.002,11467,1,2294.0,838084.8999999998,-15190.717120000001,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,625.0,37.46,38.04,0.985,0.002,20,0,0.01,0.02,-0.016,0.002,2462,0,496.40000000000003,838084.8999999998,-3235.8453600000003,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,626.0,36.46,37.04,0.984,0.003,1,0,0.01,0.02,-0.017,0.003,1125,17,337.8,838084.8999999998,-2234.08488,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,627.0,35.47,36.04,0.983,0.003,31,0,0.01,0.02,-0.018,0.003,1291,0,396.6,838084.8999999998,-2504.4012,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,628.0,34.46,35.02,0.982,0.003,15,0,0.01,0.02,-0.019,0.003,5183,0,1559.3999999999999,838084.8999999998,-10272.020159999998,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,629.0,33.39,34.05,0.981,0.003,30,0,0.01,0.02,-0.02,0.003,2928,0,887.4000000000001,838084.8999999998,-5760.122760000001,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,630.0,32.47,33.02,0.979,0.003,68,0,0.01,0.02,-0.022,0.003,5382,11,1635.0000000000002,838084.8999999998,-10562.212679999999,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,631.0,31.42,32.01,0.978,0.004,13,0,0.01,0.02,-0.023,0.004,2711,25,1089.6,838084.8999999998,-7150.1316799999995,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,632.0,30.48,31.07,0.976,0.004,34,0,0.01,0.02,-0.025,0.004,3159,5,1277.2,838084.8999999998,-8281.750000000002,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,633.0,29.49,30.06,0.974,0.004,78,0,0.02,0.03,-0.027,0.004,2602,200,1072.0,838084.8999999998,-6689.003839999999,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,634.0,28.47,29.07,0.972,0.005,58,0,0.02,0.03,-0.029,0.005,11085,105,5571.5,838084.8999999998,-36529.142900000006,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,635.0,27.49,28.08,0.97,0.005,46,0,0.02,0.03,-0.031,0.005,3428,14,1737.0,838084.8999999998,-11203.551399999998,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,636.0,26.48,27.06,0.966,0.006,83,0,0.02,0.03,-0.035,0.006,4622,4,2823.0,838084.8999999998,-18043.61436,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,637.0,25.48,26.05,0.963,0.006,69,0,0.03,0.04,-0.038,0.006,7278,143,4408.2,838084.8999999998,-28657.50516,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,638.0,24.49,25.09,0.959,0.007,33,1,0.03,0.04,-0.042,0.007,6796,7,4780.3,838084.8999999998,-31365.30614,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,639.0,23.51,24.07,0.955,0.008,59,0,0.03,0.04,-0.046,0.008,2139,6,1758.4000000000003,838084.8999999998,-11024.6656,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,640.0,22.5,23.07,0.95,0.009,140,1,0.04,0.05,-0.051,0.009,8695,29,7951.5,838084.8999999998,-51012.2673,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,641.0,21.52,22.09,0.943,0.01,74,1,0.05,0.06,-0.058,0.01,5253,116,5327.0,838084.8999999998,-34312.946599999996,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,642.0,20.52,20.72,0.936,0.011,57,0,0.05,0.06,-0.065,0.011,5565,10,6184.2,838084.8999999998,-40141.97351999999,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,643.0,19.52,19.87,0.928,0.012,150,1,0.06,0.07,-0.073,0.012,2132,45,2738.4,838084.8999999998,-15757.85136,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,644.0,18.44,18.94,0.919,0.013,79,1,0.08,0.09,-0.082,0.013,3505,13,4659.2,838084.8999999998,-29508.206519999992,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,645.0,17.47,17.95,0.908,0.015,321,1,0.09,0.1,-0.093,0.015,8587,524,13362.0,838084.8999999998,-82148.3346,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,646.0,16.5,17.0,0.896,0.016,114,0,0.11,0.12,-0.105,0.017,1931,21,3465.1000000000004,838084.8999999998,-20540.72762,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,647.0,15.49,15.72,0.883,0.018,307,0,0.13,0.14,-0.118,0.018,2693,12,5400.0,838084.8999999998,-28454.767919999995,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,648.0,14.54,15.45,0.867,0.02,86,0,0.15,0.16,-0.134,0.02,3805,24,7782.000000000001,838084.8999999998,-49279.72520000001,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,649.0,13.65,13.75,0.849,0.022,287,0,0.19,0.2,-0.152,0.023,3140,52,7853.4,838084.8999999998,-43665.36124,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,650.0,12.69,12.79,0.829,0.025,838,3,0.22,0.23,-0.172,0.025,11722,151,31400.0,838084.8999999998,-180277.13400000002,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,651.0,11.74,11.84,0.807,0.027,602,0,0.27,0.28,-0.194,0.027,3036,32,9822.6,838084.8999999998,-43540.803719999996,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,652.0,10.8,10.89,0.781,0.03,805,9,0.33,0.34,-0.22,0.03,5169,21,17922.0,838084.8999999998,-86739.73679999998,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,653.0,9.87,9.96,0.754,0.032,1739,3,0.4,0.41,-0.248,0.032,7830,20,30620.800000000003,838084.8999999998,-129136.99648,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,654.0,8.96,9.05,0.723,0.035,2255,1,0.49,0.5,-0.278,0.035,6314,125,29991.500000000004,838084.8999999998,-94123.7451,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,655.0,8.07,8.15,0.69,0.037,2615,53,0.59,0.61,-0.312,0.038,13379,90,60515.69999999999,838084.8999999998,-272732.60338,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,656.0,7.2,7.28,0.654,0.04,2261,26,0.72,0.73,-0.348,0.04,5278,60,30156.0,838084.8999999998,-79955.3272,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,657.0,6.35,6.43,0.616,0.042,3003,5,0.87,0.89,-0.387,0.043,4678,170,32727.999999999996,838084.8999999998,-49709.05111999999,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,658.0,5.54,5.63,0.574,0.044,4138,105,1.06,1.08,-0.429,0.045,4402,104,38016.200000000004,838084.8999999998,-10612.565720000002,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,659.0,4.77,4.84,0.53,0.046,5012,39,1.28,1.3,-0.474,0.047,4735,176,45309.7,838084.8999999998,5304.957780000003,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,660.0,4.04,4.11,0.485,0.046,5049,58,1.55,1.57,-0.521,0.047,11352,117,76579.8,838084.8999999998,-199616.67659999998,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,661.0,3.36,3.42,0.438,0.046,3248,95,1.86,1.89,-0.57,0.048,3021,94,29441.6,838084.8999999998,2915.1759999999845,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,662.0,2.74,2.77,0.389,0.046,4039,99,2.23,2.26,-0.621,0.049,3590,295,36170.399999999994,838084.8999999998,6548.54535999999,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,663.0,2.18,2.2,0.341,0.045,3519,504,2.65,2.7,-0.672,0.048,3104,125,30734.699999999997,838084.8999999998,6203.36202,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,664.0,1.68,1.7,0.294,0.043,3842,670,3.15,3.21,-0.724,0.047,2752,14,29454.999999999996,838084.8999999998,23760.009479999993,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,665.0,1.25,1.27,0.248,0.041,8922,149,3.71,3.78,-0.775,0.045,3716,25,53302.200000000004,838084.8999999998,131568.51828,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,666.0,0.9,0.92,0.204,0.037,4940,212,4.36,4.44,-0.825,0.043,1014,0,22638.2,838084.8999999998,92210.99212,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,667.0,0.62,0.64,0.165,0.033,5096,123,5.08,5.16,-0.872,0.04,1006,157,20840.800000000003,838084.8999999998,84757.41712,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,668.0,0.42,0.43,0.13,0.029,4609,1022,5.87,5.95,-0.915,0.036,1372,0,18305.3,838084.8999999998,55831.58326000001,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,669.0,0.27,0.28,0.101,0.024,5117,237,6.72,6.81,-0.955,0.032,1761,178,17916.000000000004,838084.8999999998,44029.75824,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,670.0,0.17,0.18,0.074,0.02,10599,335,7.29,7.82,-1.0,0.0,2490,0,21198.0,838084.8999999998,140445.2292,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,671.0,0.1,0.11,0.056,0.016,4800,109,8.27,9.09,-1.0,0.0,1023,0,7680.0,838084.8999999998,50883.07199999999,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,672.0,0.06,0.07,0.041,0.012,5046,41,9.21,9.7,-1.0,0.0,1613,99,6055.2,838084.8999999998,40118.122079999994,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,673.0,0.04,0.05,0.031,0.01,5317,51,10.02,10.68,-1.0,0.0,2115,1,5317.0,838084.8999999998,35227.2518,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,674.0,0.02,0.03,0.021,0.007,8436,77,11.16,11.66,-1.0,0.0,36,1,5905.2,838084.8999999998,39124.312079999996,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,675.0,0.01,0.02,0.014,0.005,11351,206,12.16,12.81,-1.0,0.0,449,0,5675.5,838084.8999999998,37602.4577,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,676.0,0.0,0.01,0.01,0.004,5020,37,12.98,13.55,-1.0,0.0,1,0,2008.0000000000002,838084.8999999998,13303.8032,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,677.0,0.0,0.01,0.01,0.004,2484,3,14.16,14.63,-1.0,0.0,6,0,993.6,838084.8999999998,6582.997439999999,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,678.0,0.0,0.01,0.006,0.002,4113,55,15.15,15.65,-1.0,0.0,2,0,822.6000000000001,838084.8999999998,5450.054040000001,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,679.0,0.0,0.01,0.006,0.002,2527,12,15.19,17.83,-1.0,0.0,20,0,505.40000000000003,838084.8999999998,3348.4771600000004,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,680.0,0.0,0.01,0.006,0.002,5785,53,17.16,17.65,-1.0,0.0,9,0,1157.0,838084.8999999998,7665.587799999999,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,681.0,0.0,0.01,0.006,0.002,2302,1,17.09,19.88,-1.0,0.0,0,0,460.40000000000003,838084.8999999998,3050.3341600000003,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,682.0,0.0,0.01,0.006,0.002,2025,2,18.09,20.87,-1.0,0.0,2,0,405.0,838084.8999999998,2683.2870000000003,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,683.0,0.0,0.01,0.005,0.002,3088,0,19.08,21.91,-1.0,0.0,1,0,617.6,838084.8999999998,4091.8470399999997,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,684.0,0.0,0.01,0.008,0.002,4738,2,20.08,22.89,-1.0,0.0,0,0,947.6000000000001,838084.8999999998,6278.229040000001,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,685.0,0.0,0.01,0.005,0.001,7080,10,21.08,23.89,-1.0,0.0,17,0,708.0,838084.8999999998,4690.7832,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,686.0,0.0,0.01,0.007,0.002,1482,0,22.18,24.65,-1.0,0.0,0,0,296.4,838084.8999999998,1963.7685599999998,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,687.0,0.0,0.01,0.007,0.002,1948,0,23.18,25.75,-1.0,0.0,2,0,389.59999999999997,838084.8999999998,2581.25584,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,688.0,0.0,0.01,0.005,0.001,2355,0,24.07,26.88,-1.0,0.0,0,0,235.5,838084.8999999998,1560.2816999999998,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,689.0,0.0,0.01,0.004,0.001,5541,1,25.07,27.88,-1.0,0.0,2,0,554.1,838084.8999999998,3671.13414,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,690.0,0.0,0.01,0.004,0.001,4006,0,26.07,28.9,-1.0,0.0,1,0,400.6,838084.8999999998,2654.1352399999996,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,691.0,0.0,0.01,0.004,0.001,442,0,27.1,29.88,-1.0,0.0,0,0,44.2,838084.8999999998,292.84268000000003,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,692.0,0.0,0.01,0.004,0.001,4923,0,28.18,30.87,-1.0,0.0,0,0,492.3,838084.8999999998,3261.68442,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,693.0,0.0,0.01,0.004,0.001,1028,0,29.09,31.88,-1.0,0.0,0,0,102.8,838084.8999999998,681.0911199999999,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,694.0,0.0,0.01,0.004,0.001,1719,0,30.14,32.87,-1.0,0.0,3,0,171.9,838084.8999999998,1138.90626,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,695.0,0.0,0.01,0.004,0.001,2376,0,31.07,33.88,-1.0,0.0,0,0,237.6,838084.8999999998,1574.1950399999998,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,696.0,0.0,0.01,0.004,0.001,963,0,32.11,34.89,-1.0,0.0,0,0,96.3,838084.8999999998,638.0260199999999,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,697.0,0.0,0.01,0.004,0.001,1318,0,33.16,35.87,-1.0,0.0,0,0,131.8,838084.8999999998,873.22772,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,698.0,0.0,0.01,0.004,0.001,1507,0,34.16,36.85,-1.0,0.0,0,0,150.70000000000002,838084.8999999998,998.4477800000001,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,699.0,0.0,0.01,0.004,0.001,1414,0,35.07,37.88,-1.0,0.0,2,0,141.4,838084.8999999998,936.8315600000001,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,700.0,0.0,0.01,0.003,0.001,2457,0,36.07,38.9,-1.0,0.0,0,0,245.7,838084.8999999998,1627.8607799999997,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,701.0,0.0,0.01,0.003,0.001,199,0,37.07,39.9,-1.0,0.0,0,0,19.900000000000002,838084.8999999998,131.84546,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,702.0,0.0,0.01,0.003,0.001,327,0,38.07,40.87,-1.0,0.0,1,0,32.7,838084.8999999998,216.65058000000002,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,703.0,0.0,0.01,0.003,0.001,632,0,39.07,41.87,-1.0,0.0,0,0,63.2,838084.8999999998,418.72528,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,704.0,0.0,0.01,0.003,0.001,1174,0,40.07,42.87,-1.0,0.0,0,0,117.39999999999999,838084.8999999998,777.82196,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,705.0,0.0,0.01,0.003,0.001,2211,0,41.07,43.87,-1.0,0.0,0,0,221.1,838084.8999999998,1464.87594,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,706.0,0.0,0.01,0.003,0.001,1171,0,42.07,44.9,-1.0,0.0,0,0,117.10000000000001,838084.8999999998,775.8343400000001,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,707.0,0.0,0.01,0.003,0.001,398,0,43.07,45.87,-1.0,0.0,0,0,39.800000000000004,838084.8999999998,263.69092,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,708.0,0.0,0.01,0.003,0.001,497,0,44.07,46.87,-1.0,0.0,0,0,49.7,838084.8999999998,329.28238,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,709.0,0.0,0.01,0.003,0.001,695,0,45.07,47.9,-1.0,0.0,0,0,69.5,838084.8999999998,460.4653,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,710.0,0.0,0.01,0.003,0.001,2234,0,46.07,48.87,-1.0,0.0,0,0,223.4,838084.8999999998,1480.1143599999998,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,715.0,0.0,0.01,0.003,0.0,683,0,51.07,53.88,-1.0,0.0,0,0,0.0,838084.8999999998,0.0,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,720.0,0.0,0.01,0.003,0.0,862,0,56.14,59.33,-1.0,0.0,0,0,0.0,838084.8999999998,0.0,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,725.0,0.0,0.01,0.002,0.0,71,0,60.66,64.33,-1.0,0.0,0,0,0.0,838084.8999999998,0.0,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,730.0,0.0,0.01,0.002,0.0,297,0,66.14,68.88,-1.0,0.0,0,0,0.0,838084.8999999998,0.0,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,735.0,0.0,0.01,0.002,0.0,1587,0,71.07,73.77,-1.0,0.0,0,0,0.0,838084.8999999998,0.0,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,740.0,0.0,0.01,0.002,0.0,1074,0,76.07,78.87,-1.0,0.0,0,0,0.0,838084.8999999998,0.0,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,745.0,0.0,0.01,0.002,0.0,1442,0,81.05,83.88,-1.0,0.0,0,0,0.0,838084.8999999998,0.0,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,750.0,0.0,0.01,0.002,0.0,3029,0,86.06,88.87,-1.0,0.0,0,0,0.0,838084.8999999998,0.0,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,755.0,0.0,0.01,0.002,0.0,1469,0,91.05,93.87,-1.0,0.0,0,0,0.0,838084.8999999998,0.0,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,760.0,0.0,0.01,0.002,0.0,3516,0,96.05,98.87,-1.0,0.0,0,0,0.0,838084.8999999998,0.0,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,765.0,0.0,0.01,0.002,0.0,312,0,101.05,103.87,-1.0,0.0,0,0,0.0,838084.8999999998,0.0,-959648.7750600004]
["2025-11-24T09:30:17.000000000",662.54,770.0,0.0,0.01,0.002,0.0,252,0,106.05,108.84,-1.0,0.0,0,0,0.0,838084.8999999998,0.0,-959648.7750600004]
["2025-11-24T09:30:29.000000000",662.49,603.0,59.42,59.78,0.995,0.001,10,0,0.0,0.01,-0.006,0.001,520,0,53.0,838084.8999999998,-337.8699,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,604.0,58.42,58.78,0.995,0.001,2,0,0.0,0.01,-0.006,0.001,904,0,90.60000000000001,838084.8999999998,-597.5659800000001,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,605.0,57.41,57.79,0.995,0.001,2,0,0.0,0.01,-0.006,0.001,2376,0,237.79999999999995,838084.8999999998,-1572.7512600000002,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,606.0,56.43,56.79,0.995,0.001,8,0,0.0,0.01,-0.006,0.001,335,0,34.300000000000004,838084.8999999998,-216.63423000000003,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,607.0,55.42,55.59,0.995,0.001,4,0,0.0,0.01,-0.006,0.001,335,0,33.900000000000006,838084.8999999998,-219.28419000000002,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,608.0,54.42,54.79,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,373,0,37.3,838084.8999999998,-247.10876999999996,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,609.0,53.42,53.78,0.993,0.001,6,0,0.0,0.01,-0.008,0.001,328,0,33.4,838084.8999999998,-213.32178000000005,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,610.0,52.42,52.78,0.993,0.001,53,0,0.0,0.01,-0.008,0.001,1426,0,147.89999999999998,838084.8999999998,-909.5987700000001,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,611.0,51.43,51.78,0.993,0.001,51,0,0.0,0.01,-0.008,0.001,760,0,81.10000000000001,838084.8999999998,-469.70541,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,612.0,50.41,50.79,0.993,0.001,4,0,0.0,0.01,-0.008,0.001,1435,0,143.9,838084.8999999998,-948.02319,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,613.0,49.42,49.78,0.993,0.001,2,0,0.0,0.01,-0.008,0.001,721,0,72.3,838084.8999999998,-476.33030999999994,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,614.0,48.43,48.8,0.991,0.001,0,0,0.0,0.01,-0.009,0.001,1110,361,111.00000000000001,838084.8999999998,-735.3639000000002,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,615.0,47.43,47.79,0.991,0.001,18,0,0.0,0.01,-0.01,0.001,1603,0,162.1,838084.8999999998,-1050.04665,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,616.0,46.41,46.81,0.991,0.001,0,0,0.0,0.01,-0.01,0.001,725,0,72.5,838084.8999999998,-480.30525,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,617.0,45.43,45.78,0.991,0.001,0,0,0.0,0.01,-0.01,0.001,7873,0,787.3000000000001,838084.8999999998,-5215.783770000001,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,618.0,44.43,44.8,0.989,0.002,0,0,0.0,0.01,-0.011,0.002,18593,6,3718.6,838084.8999999998,-24635.35314,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,619.0,43.43,43.8,0.989,0.002,0,0,0.0,0.01,-0.012,0.002,10571,0,2114.2,838084.8999999998,-14006.363580000001,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,620.0,42.43,42.8,0.989,0.002,70,0,0.0,0.01,-0.012,0.002,7984,101,1610.8,838084.8999999998,-10485.89172,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,621.0,41.41,41.8,0.988,0.002,0,0,0.0,0.01,-0.013,0.002,7360,0,1472.0,838084.8999999998,-9751.8528,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,622.0,40.43,40.8,0.987,0.002,8,0,0.0,0.01,-0.014,0.002,1096,100,220.8,838084.8999999998,-1441.5782400000003,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,623.0,39.41,39.78,0.987,0.002,2,0,0.01,0.02,-0.014,0.002,15179,10,3036.2000000000003,838084.8999999998,-20109.22146,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,624.0,38.41,38.78,0.985,0.002,3,0,0.01,0.02,-0.016,0.002,11467,1,2294.0,838084.8999999998,-15189.570720000002,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,625.0,37.42,37.79,0.985,0.002,20,0,0.01,0.02,-0.016,0.002,2462,0,496.40000000000003,838084.8999999998,-3235.6011600000006,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,626.0,36.44,36.79,0.984,0.003,1,0,0.01,0.02,-0.017,0.003,1125,17,337.8,838084.8999999998,-2233.91628,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,627.0,35.44,35.79,0.983,0.003,31,0,0.01,0.02,-0.018,0.003,1291,1,396.6,838084.8999999998,-2504.2122,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,628.0,34.43,34.79,0.982,0.003,15,0,0.01,0.02,-0.019,0.003,5183,0,1559.3999999999999,838084.8999999998,-10271.24496,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,629.0,33.39,33.8,0.981,0.003,30,0,0.01,0.02,-0.02,0.003,2928,0,887.4000000000001,838084.8999999998,-5759.688060000001,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,630.0,32.44,32.79,0.979,0.003,68,0,0.01,0.02,-0.022,0.003,5382,12,1635.0000000000002,838084.8999999998,-10561.415579999999,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,631.0,31.42,31.82,0.978,0.004,13,0,0.01,0.02,-0.023,0.004,2711,25,1089.6,838084.8999999998,-7149.59208,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,632.0,30.44,30.81,0.976,0.004,34,0,0.01,0.02,-0.025,0.004,3159,5,1277.2,838084.8999999998,-8281.125000000002,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,633.0,29.44,29.79,0.974,0.004,78,0,0.02,0.03,-0.027,0.004,2602,200,1072.0,838084.8999999998,-6688.49904,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,634.0,28.44,28.8,0.972,0.005,58,0,0.02,0.03,-0.029,0.005,11085,105,5571.5,838084.8999999998,-36526.386150000006,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,635.0,27.44,27.82,0.97,0.005,46,0,0.02,0.03,-0.031,0.005,3428,19,1737.0,838084.8999999998,-11202.7059,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,636.0,26.45,26.81,0.966,0.006,83,0,0.02,0.03,-0.035,0.006,4622,4,2823.0,838084.8999999998,-18042.25266,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,637.0,25.45,25.83,0.963,0.006,69,0,0.03,0.04,-0.038,0.006,7278,376,4408.2,838084.8999999998,-28655.34246,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,638.0,24.45,24.81,0.959,0.007,33,1,0.03,0.04,-0.042,0.007,6796,8,4780.3,838084.8999999998,-31362.939090000003,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,639.0,23.46,23.84,0.955,0.008,59,0,0.03,0.04,-0.046,0.008,2139,46,1758.4000000000003,838084.8999999998,-11023.833600000002,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,640.0,22.47,22.61,0.95,0.009,140,1,0.04,0.05,-0.051,0.009,8695,29,7951.5,838084.8999999998,-51008.41755,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,641.0,21.48,21.84,0.943,0.01,74,1,0.05,0.06,-0.058,0.01,5253,119,5327.0,838084.8999999998,-34310.3571,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,642.0,20.48,20.85,0.936,0.011,57,0,0.06,0.07,-0.065,0.011,5565,11,6184.2,838084.8999999998,-40138.94411999999,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,643.0,19.49,19.87,0.928,0.012,150,1,0.06,0.07,-0.073,0.012,2132,57,2738.4,838084.8999999998,-15756.66216,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,644.0,18.44,18.87,0.919,0.013,79,1,0.08,0.09,-0.082,0.013,3505,14,4659.2,838084.8999999998,-29505.979619999995,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,645.0,17.47,17.95,0.908,0.015,321,1,0.09,0.1,-0.093,0.015,8587,561,13362.0,838084.8999999998,-82142.1351,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,646.0,16.5,16.9,0.896,0.016,114,0,0.1,0.11,-0.105,0.017,1931,21,3465.1000000000004,838084.8999999998,-20539.177470000002,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,647.0,15.49,15.76,0.883,0.018,307,0,0.13,0.14,-0.118,0.018,2693,75,5400.0,838084.8999999998,-28452.620519999997,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,648.0,14.54,14.94,0.867,0.02,86,1,0.15,0.16,-0.134,0.02,3805,38,7782.000000000001,838084.8999999998,-49276.00620000001,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,649.0,13.63,13.73,0.849,0.022,287,0,0.18,0.19,-0.152,0.023,3140,136,7853.4,838084.8999999998,-43662.06594000001,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,650.0,12.67,12.77,0.829,0.025,838,4,0.22,0.23,-0.172,0.025,11722,279,31400.0,838084.8999999998,-180263.52900000004,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,651.0,11.72,11.82,0.807,0.027,602,0,0.27,0.28,-0.194,0.027,3036,162,9822.6,838084.8999999998,-43537.51782,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,652.0,10.77,10.87,0.781,0.03,805,11,0.33,0.34,-0.22,0.03,5169,70,17922.0,838084.8999999998,-86733.19079999998,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,653.0,9.85,9.94,0.754,0.032,1739,3,0.4,0.41,-0.248,0.032,7830,231,30620.800000000003,838084.8999999998,-129127.25088000002,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,654.0,8.93,9.03,0.723,0.035,2255,1,0.49,0.5,-0.278,0.035,6314,149,29991.500000000004,838084.8999999998,-94116.64185,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,655.0,8.04,8.14,0.69,0.037,2615,56,0.59,0.6,-0.312,0.038,13379,140,60515.69999999999,838084.8999999998,-272712.02103,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,656.0,7.17,7.26,0.654,0.04,2261,69,0.72,0.74,-0.348,0.04,5278,311,30156.0,838084.8999999998,-79949.2932,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,657.0,6.33,6.42,0.616,0.042,3003,9,0.88,0.89,-0.387,0.043,4678,254,32727.999999999996,838084.8999999998,-49705.299719999995,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,658.0,5.52,5.6,0.574,0.044,4138,108,1.07,1.08,-0.429,0.045,4402,190,38016.200000000004,838084.8999999998,-10611.76482,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,659.0,4.75,4.82,0.53,0.046,5012,65,1.29,1.3,-0.474,0.047,4735,288,45309.7,838084.8999999998,5304.5574300000035,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,660.0,4.02,4.08,0.485,0.046,5049,98,1.56,1.57,-0.521,0.047,11352,308,76579.8,838084.8999999998,-199601.61209999997,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,661.0,3.35,3.38,0.438,0.046,3248,158,1.88,1.89,-0.57,0.048,3021,175,29441.6,838084.8999999998,2914.955999999985,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,662.0,2.73,2.75,0.389,0.046,4039,183,2.25,2.27,-0.621,0.049,3590,676,36170.399999999994,838084.8999999998,6548.051159999991,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,663.0,2.16,2.19,0.341,0.045,3519,836,2.66,2.7,-0.672,0.048,3104,209,30734.699999999997,838084.8999999998,6202.89387,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,664.0,1.67,1.69,0.294,0.043,3842,805,3.17,3.21,-0.724,0.047,2752,27,29454.999999999996,838084.8999999998,23758.216379999998,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,665.0,1.25,1.26,0.248,0.041,8922,770,3.72,3.81,-0.775,0.045,3716,68,53302.200000000004,838084.8999999998,131558.58918,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,666.0,0.89,0.91,0.204,0.037,4940,488,4.38,4.47,-0.825,0.043,1014,52,22638.2,838084.8999999998,92204.03321999998,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,667.0,0.62,0.63,0.165,0.033,5096,192,5.1,5.19,-0.872,0.04,1006,158,20840.800000000003,838084.8999999998,84751.02071999999,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,668.0,0.41,0.42,0.13,0.029,4609,2284,5.89,5.99,-0.915,0.036,1372,0,18305.3,838084.8999999998,55827.369810000004,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,669.0,0.27,0.28,0.101,0.024,5117,534,6.74,6.84,-0.955,0.032,1761,179,17916.000000000004,838084.8999999998,44026.43544000001,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,670.0,0.17,0.18,0.074,0.02,10599,474,7.6,7.75,-1.0,0.0,2490,0,21198.0,838084.8999999998,140434.63019999999,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,671.0,0.1,0.11,0.056,0.016,4800,127,8.5,8.68,-1.0,0.0,1023,0,7680.0,838084.8999999998,50879.232,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,672.0,0.06,0.07,0.041,0.012,5046,72,9.52,9.64,-1.0,0.0,1613,99,6055.2,838084.8999999998,40115.09448,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,673.0,0.04,0.05,0.031,0.01,5317,77,10.47,10.62,-1.0,0.0,2115,1,5317.0,838084.8999999998,35224.5933,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,674.0,0.02,0.03,0.021,0.007,8436,101,11.25,11.6,-1.0,0.0,36,1,5905.2,838084.8999999998,39121.35948,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,675.0,0.01,0.02,0.014,0.005,11351,266,12.16,12.61,-1.0,0.0,449,0,5675.5,838084.8999999998,37599.61995,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,676.0,0.0,0.01,0.01,0.004,5020,778,13.44,13.59,-1.0,0.0,1,0,2008.0000000000002,838084.8999999998,13302.799200000001,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,677.0,0.0,0.01,0.01,0.004,2484,9,14.16,14.63,-1.0,0.0,6,0,993.6,838084.8999999998,6582.50064,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,678.0,0.0,0.01,0.006,0.002,4113,55,15.15,15.65,-1.0,0.0,2,0,822.6000000000001,838084.8999999998,5449.642740000001,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,679.0,0.0,0.01,0.006,0.002,2527,12,16.15,16.9,-1.0,0.0,20,0,505.40000000000003,838084.8999999998,3348.224460000001,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,680.0,0.0,0.01,0.006,0.002,5785,53,17.16,17.65,-1.0,0.0,9,0,1157.0,838084.8999999998,7665.009300000001,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,681.0,0.0,0.01,0.006,0.002,2302,1,18.15,18.9,-1.0,0.0,0,0,460.40000000000003,838084.8999999998,3050.10396,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,682.0,0.0,0.01,0.006,0.002,2025,2,19.15,19.9,-1.0,0.0,2,0,405.0,838084.8999999998,2683.0845000000004,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,683.0,0.0,0.01,0.005,0.002,3088,0,20.15,20.9,-1.0,0.0,1,0,617.6,838084.8999999998,4091.5382400000003,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,684.0,0.0,0.01,0.008,0.002,4738,2,21.06,22.01,-1.0,0.0,0,0,947.6000000000001,838084.8999999998,6277.755240000001,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,685.0,0.0,0.01,0.005,0.001,7080,10,22.06,23.01,-1.0,0.0,17,0,708.0,838084.8999999998,4690.4292,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,686.0,0.0,0.01,0.007,0.002,1482,0,23.06,24.01,-1.0,0.0,0,0,296.4,838084.8999999998,1963.62036,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,687.0,0.0,0.01,0.007,0.002,1948,0,24.06,25.01,-1.0,0.0,2,0,389.59999999999997,838084.8999999998,2581.06104,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,688.0,0.0,0.01,0.005,0.001,2355,0,25.06,26.01,-1.0,0.0,0,0,235.5,838084.8999999998,1560.1639499999999,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,689.0,0.0,0.01,0.004,0.001,5541,1,26.06,27.01,-1.0,0.0,2,0,554.1,838084.8999999998,3670.8570900000004,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,690.0,0.0,0.01,0.004,0.001,4006,0,27.06,28.01,-1.0,0.0,1,0,400.6,838084.8999999998,2653.93494,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,691.0,0.0,0.01,0.004,0.001,442,0,28.06,29.01,-1.0,0.0,0,0,44.2,838084.8999999998,292.82058,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,692.0,0.0,0.01,0.004,0.001,4923,0,29.06,30.01,-1.0,0.0,0,0,492.3,838084.8999999998,3261.43827,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,693.0,0.0,0.01,0.004,0.001,1028,0,30.06,31.01,-1.0,0.0,0,0,102.8,838084.8999999998,681.03972,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,694.0,0.0,0.01,0.004,0.001,1719,0,31.06,32.01,-1.0,0.0,3,0,171.9,838084.8999999998,1138.82031,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,695.0,0.0,0.01,0.004,0.001,2376,0,32.06,33.01,-1.0,0.0,0,0,237.6,838084.8999999998,1574.07624,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,696.0,0.0,0.01,0.004,0.001,963,0,33.06,34.01,-1.0,0.0,0,0,96.3,838084.8999999998,637.9778699999999,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,697.0,0.0,0.01,0.004,0.001,1318,0,34.06,35.01,-1.0,0.0,0,0,131.8,838084.8999999998,873.1618200000001,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,698.0,0.0,0.01,0.004,0.001,1507,0,35.06,36.01,-1.0,0.0,0,0,150.70000000000002,838084.8999999998,998.3724300000002,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,699.0,0.0,0.01,0.004,0.001,1414,0,36.06,37.01,-1.0,0.0,2,0,141.4,838084.8999999998,936.7608600000001,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,700.0,0.0,0.01,0.003,0.001,2457,0,37.06,38.01,-1.0,0.0,0,0,245.7,838084.8999999998,1627.73793,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,701.0,0.0,0.01,0.003,0.001,199,0,38.06,39.01,-1.0,0.0,0,0,19.900000000000002,838084.8999999998,131.83551000000003,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,702.0,0.0,0.01,0.003,0.001,327,0,39.06,40.01,-1.0,0.0,1,0,32.7,838084.8999999998,216.63423000000003,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,703.0,0.0,0.01,0.003,0.001,632,0,40.06,41.01,-1.0,0.0,0,0,63.2,838084.8999999998,418.69368000000003,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,704.0,0.0,0.01,0.003,0.001,1174,0,41.06,42.01,-1.0,0.0,0,0,117.39999999999999,838084.8999999998,777.7632600000001,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,705.0,0.0,0.01,0.003,0.001,2211,0,42.06,43.01,-1.0,0.0,0,0,221.1,838084.8999999998,1464.76539,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,706.0,0.0,0.01,0.003,0.001,1171,0,43.06,44.01,-1.0,0.0,0,0,117.10000000000001,838084.8999999998,775.7757900000001,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,707.0,0.0,0.01,0.003,0.001,398,0,44.06,45.01,-1.0,0.0,0,0,39.800000000000004,838084.8999999998,263.67102000000006,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,708.0,0.0,0.01,0.003,0.001,497,0,45.06,46.01,-1.0,0.0,0,0,49.7,838084.8999999998,329.25753000000003,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,709.0,0.0,0.01,0.003,0.001,695,0,46.06,47.01,-1.0,0.0,0,0,69.5,838084.8999999998,460.43055000000004,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,710.0,0.0,0.01,0.003,0.001,2234,0,47.06,48.01,-1.0,0.0,0,0,223.4,838084.8999999998,1480.00266,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,715.0,0.0,0.01,0.003,0.0,683,0,52.06,53.01,-1.0,0.0,0,0,0.0,838084.8999999998,0.0,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,720.0,0.0,0.01,0.003,0.0,862,0,57.06,58.01,-1.0,0.0,0,0,0.0,838084.8999999998,0.0,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,725.0,0.0,0.01,0.002,0.0,71,0,62.06,63.01,-1.0,0.0,0,0,0.0,838084.8999999998,0.0,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,730.0,0.0,0.01,0.002,0.0,297,0,67.06,68.01,-1.0,0.0,0,0,0.0,838084.8999999998,0.0,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,735.0,0.0,0.01,0.002,0.0,1587,0,72.06,73.01,-1.0,0.0,0,0,0.0,838084.8999999998,0.0,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,740.0,0.0,0.01,0.002,0.0,1074,0,77.06,78.01,-1.0,0.0,0,0,0.0,838084.8999999998,0.0,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,745.0,0.0,0.01,0.002,0.0,1442,0,82.06,83.01,-1.0,0.0,0,0,0.0,838084.8999999998,0.0,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,750.0,0.0,0.01,0.002,0.0,3029,0,87.06,88.01,-1.0,0.0,0,0,0.0,838084.8999999998,0.0,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,755.0,0.0,0.01,0.002,0.0,1469,0,92.06,93.01,-1.0,0.0,0,0,0.0,838084.8999999998,0.0,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,760.0,0.0,0.01,0.002,0.0,3516,0,97.06,98.01,-1.0,0.0,0,0,0.0,838084.8999999998,0.0,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,765.0,0.0,0.01,0.002,0.0,312,0,102.06,103.01,-1.0,0.0,0,0,0.0,838084.8999999998,0.0,-959576.3531099997]
["2025-11-24T09:30:29.000000000",662.49,770.0,0.0,0.01,0.002,0.0,252,0,107.06,108.01,-1.0,0.0,0,0,0.0,838084.8999999998,0.0,-959576.3531099997]
["2025-11-24T09:30:42.000000000",662.72,603.0,59.68,59.94,0.995,0.001,10,0,0.0,0.01,-0.006,0.001,520,0,53.0,838084.8999999998,-337.98720000000003,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,604.0,58.7,58.94,0.995,0.001,2,0,0.0,0.01,-0.006,0.001,904,0,90.60000000000001,838084.8999999998,-597.77344,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,605.0,57.68,57.92,0.995,0.001,2,0,0.0,0.01,-0.006,0.001,2376,0,237.79999999999995,838084.8999999998,-1573.29728,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,606.0,56.68,56.94,0.995,0.001,8,0,0.0,0.01,-0.006,0.001,335,0,34.300000000000004,838084.8999999998,-216.70944000000003,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,607.0,55.68,55.94,0.995,0.001,4,0,0.0,0.01,-0.006,0.001,335,0,33.900000000000006,838084.8999999998,-219.36032000000003,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,608.0,54.68,54.94,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,373,0,37.3,838084.8999999998,-247.19456,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,609.0,53.7,53.95,0.993,0.001,6,0,0.0,0.01,-0.008,0.001,328,0,33.4,838084.8999999998,-213.39584000000002,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,610.0,52.68,52.95,0.993,0.001,53,0,0.0,0.01,-0.008,0.001,1426,0,147.89999999999998,838084.8999999998,-909.91456,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,611.0,51.7,51.95,0.993,0.001,51,0,0.0,0.01,-0.008,0.001,760,0,81.10000000000001,838084.8999999998,-469.86848,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,612.0,50.7,50.96,0.993,0.001,4,0,0.0,0.01,-0.008,0.001,1435,0,143.9,838084.8999999998,-948.3523200000001,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,613.0,49.68,49.95,0.993,0.001,2,0,0.0,0.01,-0.008,0.001,721,0,72.3,838084.8999999998,-476.49568,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,614.0,48.68,48.95,0.991,0.001,0,0,0.0,0.01,-0.009,0.001,1110,361,111.00000000000001,838084.8999999998,-735.6192000000001,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,615.0,47.68,47.95,0.991,0.001,18,0,0.0,0.01,-0.01,0.001,1603,0,162.1,838084.8999999998,-1050.4112,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,616.0,46.68,46.95,0.991,0.001,0,0,0.0,0.01,-0.01,0.001,725,0,72.5,838084.8999999998,-480.47200000000004,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,617.0,45.68,45.96,0.991,0.001,0,0,0.0,0.01,-0.01,0.001,7873,0,787.3000000000001,838084.8999999998,-5217.5945600000005,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,618.0,44.68,44.95,0.989,0.002,0,0,0.0,0.01,-0.011,0.002,18593,6,3718.6,838084.8999999998,-24643.90592,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,619.0,43.7,43.95,0.989,0.002,0,0,0.0,0.01,-0.012,0.002,10571,0,2114.2,838084.8999999998,-14011.226239999998,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,620.0,42.7,42.96,0.989,0.002,70,0,0.0,0.01,-0.012,0.002,7984,101,1610.8,838084.8999999998,-10489.53216,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,621.0,41.7,41.95,0.988,0.002,0,0,0.0,0.01,-0.013,0.002,7360,0,1472.0,838084.8999999998,-9755.2384,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,622.0,40.56,40.96,0.987,0.002,8,0,0.0,0.01,-0.014,0.002,1096,100,220.8,838084.8999999998,-1442.0787200000004,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,623.0,39.7,39.96,0.987,0.002,2,0,0.01,0.02,-0.014,0.002,15179,10,3036.2000000000003,838084.8999999998,-20116.20288,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,624.0,38.41,38.97,0.985,0.002,3,0,0.01,0.02,-0.016,0.002,11467,1,2294.0,838084.8999999998,-15194.844160000002,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,625.0,37.69,37.95,0.985,0.002,20,0,0.01,0.02,-0.016,0.002,2462,1,496.40000000000003,838084.8999999998,-3236.7244800000003,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,626.0,36.69,36.96,0.984,0.003,1,0,0.01,0.02,-0.017,0.003,1125,17,337.8,838084.8999999998,-2234.69184,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,627.0,35.69,35.97,0.983,0.003,31,0,0.01,0.02,-0.018,0.003,1291,1,396.6,838084.8999999998,-2505.0816,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,628.0,34.54,34.95,0.982,0.003,15,0,0.01,0.02,-0.019,0.003,5183,0,1559.3999999999999,838084.8999999998,-10274.81088,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,629.0,33.69,33.95,0.981,0.003,30,0,0.01,0.02,-0.02,0.003,2928,0,887.4000000000001,838084.8999999998,-5761.687680000001,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,630.0,32.69,32.96,0.979,0.003,68,0,0.01,0.02,-0.022,0.003,5382,13,1635.0000000000002,838084.8999999998,-10565.082240000002,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,631.0,31.69,31.96,0.978,0.004,13,0,0.01,0.02,-0.023,0.004,2711,25,1089.6,838084.8999999998,-7152.074240000002,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,632.0,30.69,30.96,0.976,0.004,34,0,0.01,0.02,-0.025,0.004,3159,9,1277.2,838084.8999999998,-8284.000000000002,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,633.0,29.71,29.96,0.974,0.004,78,0,0.02,0.03,-0.027,0.004,2602,200,1072.0,838084.8999999998,-6690.8211200000005,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,634.0,28.7,28.96,0.972,0.005,58,0,0.02,0.03,-0.029,0.005,11085,105,5571.5,838084.8999999998,-36539.067200000005,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,635.0,27.7,27.97,0.97,0.005,46,0,0.02,0.03,-0.031,0.005,3428,28,1737.0,838084.8999999998,-11206.5952,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,636.0,26.7,26.96,0.966,0.006,83,0,0.02,0.03,-0.035,0.006,4622,4,2823.0,838084.8999999998,-18048.51648,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,637.0,25.72,25.97,0.963,0.006,69,0,0.03,0.04,-0.038,0.006,7278,396,4408.2,838084.8999999998,-28665.29088,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,638.0,24.72,24.82,0.959,0.007,33,1,0.03,0.04,-0.042,0.007,6796,9,4780.3,838084.8999999998,-31373.827520000003,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,639.0,23.71,23.83,0.955,0.008,59,0,0.03,0.04,-0.046,0.008,2139,46,1758.4000000000003,838084.8999999998,-11027.660800000001,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,640.0,22.73,22.86,0.95,0.009,140,1,0.04,0.05,-0.051,0.009,8695,48,7951.5,838084.8999999998,-51026.1264,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,641.0,21.74,21.87,0.943,0.01,74,1,0.05,0.06,-0.058,0.01,5253,119,5327.0,838084.8999999998,-34322.268800000005,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,642.0,20.74,20.84,0.936,0.011,57,0,0.05,0.06,-0.065,0.011,5565,13,6184.2,838084.8999999998,-40152.87936,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,643.0,19.74,19.85,0.928,0.012,150,1,0.06,0.07,-0.073,0.012,2132,58,2738.4,838084.8999999998,-15762.132480000002,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,644.0,18.76,18.86,0.919,0.013,79,1,0.07,0.08,-0.082,0.013,3505,32,4659.2,838084.8999999998,-29516.223359999996,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,645.0,17.78,17.87,0.908,0.015,321,1,0.08,0.09,-0.093,0.015,8587,646,13362.0,838084.8999999998,-82170.65280000001,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,646.0,16.79,16.89,0.896,0.016,114,0,0.1,0.11,-0.105,0.017,1931,223,3465.1000000000004,838084.8999999998,-20546.30816,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,647.0,15.77,15.91,0.883,0.018,307,0,0.12,0.13,-0.118,0.018,2693,119,5400.0,838084.8999999998,-28462.498559999996,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,648.0,14.84,14.93,0.867,0.02,86,1,0.14,0.15,-0.134,0.02,3805,44,7782.000000000001,838084.8999999998,-49293.11360000001,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,649.0,13.87,13.94,0.849,0.022,287,0,0.17,0.18,-0.152,0.023,3140,146,7853.4,838084.8999999998,-43677.22432,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,650.0,12.9,12.98,0.829,0.025,838,5,0.21,0.22,-0.172,0.025,11722,778,31400.0,838084.8999999998,-180326.11200000002,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,651.0,11.95,12.04,0.807,0.027,602,20,0.25,0.26,-0.194,0.027,3036,203,9822.6,838084.8999999998,-43552.63296,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,652.0,11.0,11.08,0.781,0.03,805,11,0.31,0.32,-0.22,0.03,5169,111,17922.0,838084.8999999998,-86763.30239999999,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,653.0,10.09,10.14,0.754,0.032,1739,3,0.37,0.38,-0.248,0.032,7830,260,30620.800000000003,838084.8999999998,-129172.08064000001,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,654.0,9.17,9.23,0.723,0.035,2255,2,0.45,0.46,-0.278,0.035,6314,203,29991.500000000004,838084.8999999998,-94149.3168,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,655.0,8.27,8.33,0.69,0.037,2615,62,0.55,0.56,-0.312,0.038,13379,313,60515.69999999999,838084.8999999998,-272806.69983999996,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,656.0,7.39,7.44,0.654,0.04,2261,69,0.67,0.68,-0.348,0.04,5278,392,30156.0,838084.8999999998,-79977.0496,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,657.0,6.57,6.59,0.616,0.042,3003,52,0.82,0.83,-0.387,0.043,4678,361,32727.999999999996,838084.8999999998,-49722.55615999999,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,658.0,5.75,5.77,0.574,0.044,4138,111,0.99,1.0,-0.429,0.045,4402,278,38016.200000000004,838084.8999999998,-10615.448960000002,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,659.0,4.92,4.96,0.53,0.046,5012,77,1.2,1.21,-0.474,0.047,4735,370,45309.7,838084.8999999998,5306.399040000003,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,660.0,4.22,4.23,0.485,0.046,5049,218,1.45,1.46,-0.521,0.047,11352,717,76579.8,838084.8999999998,-199670.9088,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,661.0,3.5,3.53,0.438,0.046,3248,207,1.76,1.78,-0.57,0.048,3021,289,29441.6,838084.8999999998,2915.9679999999853,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,662.0,2.86,2.88,0.389,0.046,4039,435,2.12,2.14,-0.621,0.049,3590,978,36170.399999999994,838084.8999999998,6550.324479999992,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,663.0,2.28,2.29,0.341,0.045,3519,1148,2.54,2.55,-0.672,0.048,3104,277,30734.699999999997,838084.8999999998,6205.0473600000005,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,664.0,1.76,1.77,0.294,0.043,3842,1045,2.99,3.0,-0.724,0.047,2752,67,29454.999999999996,838084.8999999998,23766.46464,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,665.0,1.32,1.33,0.248,0.041,8922,1043,3.57,3.62,-0.775,0.045,3716,79,53302.200000000004,838084.8999999998,131604.26304000002,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,666.0,0.95,0.96,0.204,0.037,4940,677,4.19,4.27,-0.825,0.043,1014,65,22638.2,838084.8999999998,92236.04415999999,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,667.0,0.66,0.67,0.165,0.033,5096,267,4.9,4.98,-0.872,0.04,1006,158,20840.800000000003,838084.8999999998,84780.44416,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,668.0,0.44,0.45,0.13,0.029,4609,2790,5.68,5.76,-0.915,0.036,1372,0,18305.3,838084.8999999998,55846.751680000016,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,669.0,0.28,0.29,0.101,0.024,5117,753,6.53,6.6,-0.955,0.032,1761,179,17916.000000000004,838084.8999999998,44041.72032000001,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,670.0,0.18,0.19,0.074,0.02,10599,571,7.4,7.54,-1.0,0.0,2490,6,21198.0,838084.8999999998,140483.3856,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,671.0,0.11,0.12,0.056,0.016,4800,184,8.28,8.43,-1.0,0.0,1023,0,7680.0,838084.8999999998,50896.89600000001,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,672.0,0.07,0.08,0.041,0.012,5046,79,9.19,9.4,-1.0,0.0,1613,99,6055.2,838084.8999999998,40129.02144,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,673.0,0.04,0.05,0.031,0.01,5317,177,10.26,10.38,-1.0,0.0,2115,1,5317.0,838084.8999999998,35236.822400000005,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,674.0,0.02,0.03,0.021,0.007,8436,104,11.25,11.35,-1.0,0.0,36,1,5905.2,838084.8999999998,39134.94144,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,675.0,0.01,0.02,0.014,0.005,11351,390,12.21,12.34,-1.0,0.0,449,0,5675.5,838084.8999999998,37612.6736,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,676.0,0.0,0.01,0.01,0.004,5020,781,13.22,13.35,-1.0,0.0,1,0,2008.0000000000002,838084.8999999998,13307.417600000002,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,677.0,0.0,0.01,0.01,0.004,2484,15,14.22,14.33,-1.0,0.0,6,0,993.6,838084.8999999998,6584.785920000001,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,678.0,0.0,0.01,0.006,0.002,4113,55,15.11,15.32,-1.0,0.0,2,0,822.6000000000001,838084.8999999998,5451.534720000001,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,679.0,0.0,0.01,0.006,0.002,2527,12,16.09,16.48,-1.0,0.0,20,0,505.40000000000003,838084.8999999998,3349.3868800000005,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,680.0,0.0,0.01,0.006,0.002,5785,53,17.19,17.34,-1.0,0.0,9,0,1157.0,838084.8999999998,7667.670400000001,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,681.0,0.0,0.01,0.006,0.002,2302,1,18.09,18.48,-1.0,0.0,0,0,460.40000000000003,838084.8999999998,3051.1628800000008,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,682.0,0.0,0.01,0.006,0.002,2025,2,19.09,19.48,-1.0,0.0,2,0,405.0,838084.8999999998,2684.0160000000005,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,683.0,0.0,0.01,0.005,0.002,3088,0,20.09,20.64,-1.0,0.0,1,0,617.6,838084.8999999998,4092.9587200000005,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,684.0,0.0,0.01,0.008,0.002,4738,2,21.09,21.73,-1.0,0.0,0,0,947.6000000000001,838084.8999999998,6279.934720000001,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,685.0,0.0,0.01,0.005,0.001,7080,10,22.09,22.73,-1.0,0.0,17,0,708.0,838084.8999999998,4692.0576,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,686.0,0.0,0.01,0.007,0.002,1482,0,23.09,23.47,-1.0,0.0,0,0,296.4,838084.8999999998,1964.30208,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,687.0,0.0,0.01,0.007,0.002,1948,0,24.09,24.47,-1.0,0.0,2,0,389.59999999999997,838084.8999999998,2581.95712,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,688.0,0.0,0.01,0.005,0.001,2355,0,24.79,25.73,-1.0,0.0,0,0,235.5,838084.8999999998,1560.7056,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,689.0,0.0,0.01,0.004,0.001,5541,1,25.79,26.72,-1.0,0.0,2,0,554.1,838084.8999999998,3672.13152,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,690.0,0.0,0.01,0.004,0.001,4006,2,26.76,27.73,-1.0,0.0,1,0,400.6,838084.8999999998,2654.8563200000003,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,691.0,0.0,0.01,0.004,0.001,442,0,27.76,28.73,-1.0,0.0,0,0,44.2,838084.8999999998,292.92224000000004,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,692.0,0.0,0.01,0.004,0.001,4923,0,28.76,29.73,-1.0,0.0,0,0,492.3,838084.8999999998,3262.5705600000006,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,693.0,0.0,0.01,0.004,0.001,1028,0,29.76,30.73,-1.0,0.0,0,0,102.8,838084.8999999998,681.27616,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,694.0,0.0,0.01,0.004,0.001,1719,0,30.76,31.73,-1.0,0.0,3,0,171.9,838084.8999999998,1139.2156800000002,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,695.0,0.0,0.01,0.004,0.001,2376,0,31.76,32.73,-1.0,0.0,0,0,237.6,838084.8999999998,1574.62272,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,696.0,0.0,0.01,0.004,0.001,963,0,32.76,33.73,-1.0,0.0,0,0,96.3,838084.8999999998,638.1993600000001,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,697.0,0.0,0.01,0.004,0.001,1318,0,33.76,34.73,-1.0,0.0,0,0,131.8,838084.8999999998,873.4649600000001,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,698.0,0.0,0.01,0.004,0.001,1507,0,34.76,35.73,-1.0,0.0,0,0,150.70000000000002,838084.8999999998,998.7190400000001,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,699.0,0.0,0.01,0.004,0.001,1414,0,35.76,36.64,-1.0,0.0,2,0,141.4,838084.8999999998,937.08608,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,700.0,0.0,0.01,0.003,0.001,2457,0,36.76,37.73,-1.0,0.0,0,0,245.7,838084.8999999998,1628.30304,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,701.0,0.0,0.01,0.003,0.001,199,0,37.76,38.73,-1.0,0.0,0,0,19.900000000000002,838084.8999999998,131.88128000000003,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,702.0,0.0,0.01,0.003,0.001,327,0,38.76,39.73,-1.0,0.0,1,0,32.7,838084.8999999998,216.70944000000003,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,703.0,0.0,0.01,0.003,0.001,632,0,39.76,40.73,-1.0,0.0,0,0,63.2,838084.8999999998,418.83904,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,704.0,0.0,0.01,0.003,0.001,1174,0,40.76,41.73,-1.0,0.0,0,0,117.39999999999999,838084.8999999998,778.03328,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,705.0,0.0,0.01,0.003,0.001,2211,0,41.76,42.73,-1.0,0.0,0,0,221.1,838084.8999999998,1465.2739199999999,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,706.0,0.0,0.01,0.003,0.001,1171,0,42.76,43.73,-1.0,0.0,0,0,117.10000000000001,838084.8999999998,776.04512,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,707.0,0.0,0.01,0.003,0.001,398,0,43.76,44.73,-1.0,0.0,0,0,39.800000000000004,838084.8999999998,263.76256000000006,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,708.0,0.0,0.01,0.003,0.001,497,0,44.76,45.73,-1.0,0.0,0,0,49.7,838084.8999999998,329.37184,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,709.0,0.0,0.01,0.003,0.001,695,0,45.76,46.73,-1.0,0.0,0,0,69.5,838084.8999999998,460.59040000000005,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,710.0,0.0,0.01,0.003,0.001,2234,0,46.79,47.73,-1.0,0.0,0,0,223.4,838084.8999999998,1480.5164800000002,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,715.0,0.0,0.01,0.003,0.0,683,0,51.76,52.73,-1.0,0.0,0,0,0.0,838084.8999999998,0.0,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,720.0,0.0,0.01,0.003,0.0,862,0,56.79,57.73,-1.0,0.0,0,0,0.0,838084.8999999998,0.0,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,725.0,0.0,0.01,0.002,0.0,71,0,61.76,62.73,-1.0,0.0,0,0,0.0,838084.8999999998,0.0,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,730.0,0.0,0.01,0.002,0.0,297,0,66.76,67.73,-1.0,0.0,0,0,0.0,838084.8999999998,0.0,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,735.0,0.0,0.01,0.002,0.0,1587,0,71.79,72.73,-1.0,0.0,0,0,0.0,838084.8999999998,0.0,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,740.0,0.0,0.01,0.002,0.0,1074,0,76.76,77.73,-1.0,0.0,0,0,0.0,838084.8999999998,0.0,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,745.0,0.0,0.01,0.002,0.0,1442,0,81.76,82.73,-1.0,0.0,0,0,0.0,838084.8999999998,0.0,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,750.0,0.0,0.01,0.002,0.0,3029,0,86.76,87.73,-1.0,0.0,0,0,0.0,838084.8999999998,0.0,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,755.0,0.0,0.01,0.002,0.0,1469,0,91.76,92.73,-1.0,0.0,0,0,0.0,838084.8999999998,0.0,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,760.0,0.0,0.01,0.002,0.0,3516,0,96.76,97.73,-1.0,0.0,0,0,0.0,838084.8999999998,0.0,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,765.0,0.0,0.01,0.002,0.0,312,0,101.76,102.73,-1.0,0.0,0,0,0.0,838084.8999999998,0.0,-959909.4940800003]
["2025-11-24T09:30:42.000000000",662.72,770.0,0.0,0.01,0.002,0.0,252,0,106.79,107.73,-1.0,0.0,0,0,0.0,838084.8999999998,0.0,-959909.4940800003]
["2025-11-24T09:30:54.000000000",663.04,604.0,58.77,59.19,0.995,0.001,2,0,0.0,0.01,-0.006,0.001,904,0,90.60000000000001,838031.8999999998,-598.06208,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,605.0,57.83,58.19,0.995,0.001,2,0,0.0,0.01,-0.006,0.001,2376,0,237.79999999999995,838031.8999999998,-1574.05696,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,606.0,56.71,57.18,0.995,0.001,8,0,0.0,0.01,-0.006,0.001,335,0,34.300000000000004,838031.8999999998,-216.81408,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,607.0,55.77,56.18,0.995,0.001,4,0,0.0,0.01,-0.006,0.001,335,0,33.900000000000006,838031.8999999998,-219.46624,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,608.0,54.85,55.19,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,373,0,37.3,838031.8999999998,-247.31391999999997,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,609.0,53.71,54.19,0.993,0.001,6,0,0.0,0.01,-0.008,0.001,328,0,33.4,838031.8999999998,-213.49887999999999,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,610.0,52.77,53.19,0.993,0.001,53,0,0.0,0.01,-0.008,0.001,1426,0,147.89999999999998,838031.8999999998,-910.3539200000001,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,611.0,51.77,52.19,0.993,0.001,51,0,0.0,0.01,-0.008,0.001,760,0,81.10000000000001,838031.8999999998,-470.0953599999999,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,612.0,50.84,51.19,0.993,0.001,4,0,0.0,0.01,-0.008,0.001,1435,0,143.9,838031.8999999998,-948.8102399999999,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,613.0,49.76,50.19,0.993,0.001,2,0,0.0,0.01,-0.008,0.001,721,0,72.3,838031.8999999998,-476.7257599999999,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,614.0,48.79,49.16,0.991,0.001,0,0,0.0,0.01,-0.009,0.001,1110,361,111.00000000000001,838031.8999999998,-735.9744000000001,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,615.0,47.76,48.19,0.991,0.001,18,0,0.0,0.01,-0.01,0.001,1603,0,162.1,838031.8999999998,-1050.9184,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,616.0,46.76,47.19,0.991,0.001,0,0,0.0,0.01,-0.01,0.001,725,0,72.5,838031.8999999998,-480.70399999999995,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,617.0,45.84,46.19,0.991,0.001,0,0,0.0,0.01,-0.01,0.001,7873,0,787.3000000000001,838031.8999999998,-5220.11392,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,618.0,44.76,45.19,0.989,0.002,0,0,0.0,0.01,-0.011,0.002,18593,6,3718.6,838031.8999999998,-24655.805439999996,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,619.0,43.79,44.19,0.989,0.002,0,0,0.0,0.01,-0.012,0.002,10571,0,2114.2,838031.8999999998,-14017.99168,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,620.0,42.79,43.19,0.989,0.002,70,0,0.0,0.01,-0.012,0.002,7984,101,1610.8,838031.8999999998,-10494.597119999999,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,621.0,41.88,42.19,0.988,0.002,0,0,0.0,0.01,-0.013,0.002,7360,0,1472.0,838031.8999999998,-9759.948799999998,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,622.0,40.97,41.2,0.987,0.002,8,0,0.0,0.01,-0.014,0.002,1096,100,220.8,838031.8999999998,-1442.7750400000002,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,623.0,39.79,40.17,0.987,0.002,2,0,0.01,0.02,-0.014,0.002,15179,10,3036.2000000000003,838031.8999999998,-20125.91616,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,624.0,38.85,39.17,0.985,0.002,3,0,0.01,0.02,-0.016,0.002,11467,1,2294.0,838031.8999999998,-15202.18112,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,625.0,37.84,38.19,0.985,0.002,20,0,0.01,0.02,-0.016,0.002,2462,1,496.40000000000003,838031.8999999998,-3238.2873600000003,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,626.0,36.72,37.2,0.984,0.003,1,0,0.01,0.02,-0.017,0.003,1125,17,337.8,838031.8999999998,-2235.77088,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,627.0,35.78,36.19,0.983,0.003,31,0,0.01,0.02,-0.018,0.003,1291,1,396.6,838031.8999999998,-2506.2912,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,628.0,34.95,35.19,0.982,0.003,15,0,0.01,0.02,-0.019,0.003,5183,0,1559.3999999999999,838031.8999999998,-10279.772159999999,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,629.0,33.85,34.2,0.981,0.003,30,0,0.01,0.02,-0.02,0.003,2928,0,887.4000000000001,838031.8999999998,-5764.46976,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,630.0,32.72,33.2,0.979,0.003,68,0,0.01,0.02,-0.022,0.003,5382,14,1635.0000000000002,838031.8999999998,-10570.18368,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,631.0,31.77,32.2,0.978,0.004,13,0,0.01,0.02,-0.023,0.004,2711,25,1089.6,838031.8999999998,-7155.52768,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,632.0,30.77,31.2,0.976,0.004,34,0,0.01,0.02,-0.025,0.004,3159,29,1277.2,838031.8999999998,-8288.000000000002,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,633.0,29.77,30.2,0.974,0.004,78,0,0.02,0.03,-0.027,0.004,2602,241,1072.0,838031.8999999998,-6694.05184,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,634.0,28.86,29.2,0.972,0.005,58,0,0.02,0.03,-0.029,0.005,11085,106,5571.5,838031.8999999998,-36556.7104,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,635.0,27.85,28.18,0.97,0.005,46,0,0.02,0.03,-0.031,0.005,3428,37,1737.0,838031.8999999998,-11212.006399999998,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,636.0,26.8,27.21,0.966,0.006,83,0,0.02,0.03,-0.035,0.006,4622,21,2823.0,838031.8999999998,-18057.231359999998,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,637.0,25.86,26.21,0.963,0.006,69,0,0.03,0.04,-0.038,0.006,7278,397,4408.2,838031.8999999998,-28679.132159999997,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,638.0,25.0,25.12,0.959,0.007,33,1,0.03,0.04,-0.042,0.007,6796,16,4780.3,838031.8999999998,-31388.97664,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,639.0,23.99,24.22,0.955,0.008,59,0,0.03,0.04,-0.046,0.008,2139,81,1758.4000000000003,838031.8999999998,-11032.9856,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,640.0,23.01,23.18,0.95,0.009,140,1,0.04,0.05,-0.051,0.009,8695,100,7951.5,838031.8999999998,-51050.7648,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,641.0,22.01,22.13,0.943,0.01,74,1,0.04,0.05,-0.058,0.01,5253,119,5327.0,838031.8999999998,-34338.8416,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,642.0,21.0,21.15,0.936,0.011,57,0,0.05,0.06,-0.065,0.011,5565,13,6184.2,838031.8999999998,-40172.267519999994,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,643.0,20.02,20.15,0.928,0.012,150,1,0.06,0.07,-0.073,0.012,2132,100,2738.4,838031.8999999998,-15769.743359999999,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,644.0,19.03,19.18,0.919,0.013,79,1,0.07,0.08,-0.082,0.013,3505,154,4659.2,838031.8999999998,-29530.475519999993,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,645.0,18.04,18.17,0.908,0.015,321,1,0.08,0.09,-0.093,0.015,8587,659,13362.0,838031.8999999998,-82210.3296,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,646.0,17.06,17.25,0.896,0.016,114,0,0.09,0.1,-0.105,0.017,1931,233,3465.1000000000004,838031.8999999998,-20556.22912,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,647.0,16.08,16.27,0.883,0.018,307,0,0.11,0.12,-0.118,0.018,2693,120,5400.0,838031.8999999998,-28476.241919999993,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,648.0,15.1,15.31,0.867,0.02,86,1,0.13,0.14,-0.134,0.02,3805,100,7782.000000000001,838031.8999999998,-49316.9152,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,649.0,14.11,14.34,0.849,0.022,287,0,0.15,0.16,-0.152,0.023,3140,167,7853.4,838031.8999999998,-43698.31424,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,650.0,13.17,13.27,0.829,0.025,838,5,0.18,0.19,-0.172,0.025,11722,1024,31400.0,838031.8999999998,-180413.18400000004,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,651.0,12.21,12.3,0.807,0.027,602,20,0.22,0.23,-0.194,0.027,3036,282,9822.6,838031.8999999998,-43573.66271999999,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,652.0,11.26,11.35,0.781,0.03,805,14,0.27,0.28,-0.22,0.03,5169,124,17922.0,838031.8999999998,-86805.19679999998,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,653.0,10.32,10.41,0.754,0.032,1739,4,0.33,0.34,-0.248,0.032,7830,1143,30620.800000000003,838031.8999999998,-129234.45247999999,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,654.0,9.39,9.48,0.723,0.035,2255,2,0.4,0.41,-0.278,0.035,6314,351,29991.500000000004,838031.8999999998,-94194.7776,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,655.0,8.48,8.57,0.69,0.037,2615,63,0.49,0.5,-0.312,0.038,13379,504,60515.69999999999,838031.8999999998,-272938.42688,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,656.0,7.59,7.68,0.654,0.04,2261,72,0.6,0.61,-0.348,0.04,5278,792,30156.0,838031.8999999998,-80015.6672,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,657.0,6.72,6.81,0.616,0.042,3003,52,0.73,0.74,-0.387,0.043,4678,537,32727.999999999996,838031.8999999998,-49746.56511999999,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,658.0,5.89,5.97,0.574,0.044,4138,126,0.89,0.9,-0.429,0.045,4402,380,38016.200000000004,838031.8999999998,-10620.57472,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,659.0,5.08,5.17,0.53,0.046,5012,134,1.09,1.1,-0.474,0.047,4735,556,45309.7,838031.8999999998,5308.961280000002,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,660.0,4.33,4.39,0.485,0.046,5049,228,1.32,1.34,-0.521,0.047,11352,1014,76579.8,838031.8999999998,-199767.32159999997,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,661.0,3.63,3.67,0.438,0.046,3248,240,1.6,1.63,-0.57,0.048,3021,383,29441.6,838031.8999999998,2917.3759999999847,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,662.0,2.97,3.0,0.389,0.046,4039,661,1.94,1.96,-0.621,0.049,3590,1325,36170.399999999994,838031.8999999998,6553.487359999991,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,663.0,2.37,2.39,0.341,0.045,3519,1590,2.33,2.35,-0.672,0.048,3104,506,30734.699999999997,838031.8999999998,6208.043519999999,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,664.0,1.83,1.85,0.294,0.043,3842,2071,2.78,2.82,-0.724,0.047,2752,261,29454.999999999996,838031.8999999998,23777.940479999994,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,665.0,1.38,1.39,0.248,0.041,8922,1460,3.31,3.36,-0.775,0.045,3716,206,53302.200000000004,838031.8999999998,131667.80928,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,666.0,1.0,1.01,0.204,0.037,4940,983,3.93,4.0,-0.825,0.043,1014,66,22638.2,838031.8999999998,92280.58112,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,667.0,0.69,0.7,0.165,0.033,5096,358,4.62,4.71,-0.872,0.04,1006,158,20840.800000000003,838031.8999999998,84821.38112,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,668.0,0.46,0.47,0.13,0.029,4609,3498,5.39,5.48,-0.915,0.036,1372,0,18305.3,838031.8999999998,55873.71776000001,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,669.0,0.3,0.31,0.101,0.024,5117,900,6.22,6.32,-0.955,0.032,1761,228,17916.000000000004,838031.8999999998,44062.98624,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,670.0,0.19,0.2,0.074,0.02,10599,821,7.05,7.22,-1.0,0.0,2490,6,21198.0,838031.8999999998,140551.2192,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,671.0,0.11,0.12,0.056,0.016,4800,340,7.99,8.15,-1.0,0.0,1023,0,7680.0,838031.8999999998,50921.471999999994,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,672.0,0.07,0.08,0.041,0.012,5046,147,8.96,9.1,-1.0,0.0,1613,99,6055.2,838031.8999999998,40148.39808,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,673.0,0.04,0.05,0.031,0.01,5317,194,9.91,10.08,-1.0,0.0,2115,1,5317.0,838031.8999999998,35253.8368,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,674.0,0.02,0.03,0.021,0.007,8436,125,10.89,11.06,-1.0,0.0,36,1,5905.2,838031.8999999998,39153.83808,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,675.0,0.01,0.02,0.014,0.005,11351,415,11.84,12.07,-1.0,0.0,449,0,5675.5,838031.8999999998,37630.8352,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,676.0,0.0,0.01,0.01,0.004,5020,781,12.89,13.06,-1.0,0.0,1,0,2008.0000000000002,838031.8999999998,13313.843200000001,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,677.0,0.0,0.01,0.01,0.004,2484,15,13.83,14.07,-1.0,0.0,6,0,993.6,838031.8999999998,6587.96544,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,678.0,0.0,0.01,0.006,0.002,4113,55,14.83,15.05,-1.0,0.0,2,0,822.6000000000001,838031.8999999998,5454.16704,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,679.0,0.0,0.01,0.006,0.002,2527,22,15.8,16.18,-1.0,0.0,20,0,505.40000000000003,838031.8999999998,3351.0041600000004,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,680.0,0.0,0.01,0.006,0.002,5785,53,16.87,17.06,-1.0,0.0,9,0,1157.0,838031.8999999998,7671.372799999999,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,681.0,0.0,0.01,0.006,0.002,2302,1,17.8,18.18,-1.0,0.0,0,0,460.40000000000003,838031.8999999998,3052.63616,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,682.0,0.0,0.01,0.006,0.002,2025,2,18.8,19.18,-1.0,0.0,2,0,405.0,838031.8999999998,2685.3120000000004,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,683.0,0.0,0.01,0.005,0.002,3088,0,19.8,20.35,-1.0,0.0,1,0,617.6,838031.8999999998,4094.9350400000003,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,684.0,0.0,0.01,0.008,0.002,4738,2,20.8,21.46,-1.0,0.0,0,0,947.6000000000001,838031.8999999998,6282.96704,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,685.0,0.0,0.01,0.005,0.001,7080,10,21.8,22.46,-1.0,0.0,17,0,708.0,838031.8999999998,4694.3232,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,686.0,0.0,0.01,0.007,0.002,1482,1,22.8,23.18,-1.0,0.0,0,0,296.4,838031.8999999998,1965.25056,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,687.0,0.0,0.01,0.007,0.002,1948,0,23.8,24.18,-1.0,0.0,2,0,389.59999999999997,838031.8999999998,2583.2038399999997,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,688.0,0.0,0.01,0.005,0.001,2355,0,24.51,25.46,-1.0,0.0,0,0,235.5,838031.8999999998,1561.4591999999998,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,689.0,0.0,0.01,0.004,0.001,5541,1,25.51,26.46,-1.0,0.0,2,0,554.1,838031.8999999998,3673.9046399999997,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,690.0,0.0,0.01,0.004,0.001,4006,2,26.51,27.46,-1.0,0.0,1,0,400.6,838031.8999999998,2656.13824,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,691.0,0.0,0.01,0.004,0.001,442,0,27.5,28.46,-1.0,0.0,0,0,44.2,838031.8999999998,293.06368,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,692.0,0.0,0.01,0.004,0.001,4923,0,28.5,29.46,-1.0,0.0,0,0,492.3,838031.8999999998,3264.14592,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,693.0,0.0,0.01,0.004,0.001,1028,0,29.5,30.46,-1.0,0.0,0,0,102.8,838031.8999999998,681.6051199999999,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,694.0,0.0,0.01,0.004,0.001,1719,0,30.5,31.46,-1.0,0.0,3,0,171.9,838031.8999999998,1139.76576,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,695.0,0.0,0.01,0.004,0.001,2376,0,31.5,32.37,-1.0,0.0,0,0,237.6,838031.8999999998,1575.3830399999997,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,696.0,0.0,0.01,0.004,0.001,963,0,32.5,33.46,-1.0,0.0,0,0,96.3,838031.8999999998,638.50752,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,697.0,0.0,0.01,0.004,0.001,1318,0,33.5,34.46,-1.0,0.0,0,0,131.8,838031.8999999998,873.8867200000001,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,698.0,0.0,0.01,0.004,0.001,1507,0,34.5,35.46,-1.0,0.0,0,0,150.70000000000002,838031.8999999998,999.2012800000001,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,699.0,0.0,0.01,0.004,0.001,1414,0,35.5,36.46,-1.0,0.0,2,0,141.4,838031.8999999998,937.53856,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,700.0,0.0,0.01,0.003,0.001,2457,0,36.5,37.46,-1.0,0.0,0,0,245.7,838031.8999999998,1629.08928,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,701.0,0.0,0.01,0.003,0.001,199,0,37.5,38.46,-1.0,0.0,0,0,19.900000000000002,838031.8999999998,131.94496,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,702.0,0.0,0.01,0.003,0.001,327,0,38.5,39.46,-1.0,0.0,1,0,32.7,838031.8999999998,216.81408,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,703.0,0.0,0.01,0.003,0.001,632,0,39.5,40.46,-1.0,0.0,0,0,63.2,838031.8999999998,419.04128,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,704.0,0.0,0.01,0.003,0.001,1174,0,40.5,41.46,-1.0,0.0,0,0,117.39999999999999,838031.8999999998,778.40896,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,705.0,0.0,0.01,0.003,0.001,2211,0,41.5,42.46,-1.0,0.0,0,0,221.1,838031.8999999998,1465.98144,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,706.0,0.0,0.01,0.003,0.001,1171,0,42.5,43.46,-1.0,0.0,0,0,117.10000000000001,838031.8999999998,776.41984,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,707.0,0.0,0.01,0.003,0.001,398,0,43.5,44.46,-1.0,0.0,0,0,39.800000000000004,838031.8999999998,263.88992,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,708.0,0.0,0.01,0.003,0.001,497,0,44.5,45.46,-1.0,0.0,0,0,49.7,838031.8999999998,329.53088,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,709.0,0.0,0.01,0.003,0.001,695,0,45.5,46.46,-1.0,0.0,0,0,69.5,838031.8999999998,460.8128,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,710.0,0.0,0.01,0.003,0.001,2234,0,46.5,47.46,-1.0,0.0,0,0,223.4,838031.8999999998,1481.23136,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,715.0,0.0,0.01,0.003,0.0,683,0,51.5,52.46,-1.0,0.0,0,0,0.0,838031.8999999998,0.0,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,720.0,0.0,0.01,0.003,0.0,862,0,56.5,57.46,-1.0,0.0,0,0,0.0,838031.8999999998,0.0,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,725.0,0.0,0.01,0.002,0.0,71,0,61.5,62.46,-1.0,0.0,0,0,0.0,838031.8999999998,0.0,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,730.0,0.0,0.01,0.002,0.0,297,0,66.5,67.46,-1.0,0.0,0,0,0.0,838031.8999999998,0.0,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,735.0,0.0,0.01,0.002,0.0,1587,0,71.5,72.46,-1.0,0.0,0,0,0.0,838031.8999999998,0.0,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,740.0,0.0,0.01,0.002,0.0,1074,0,76.5,77.46,-1.0,0.0,0,0,0.0,838031.8999999998,0.0,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,745.0,0.0,0.01,0.002,0.0,1442,0,81.5,82.46,-1.0,0.0,0,0,0.0,838031.8999999998,0.0,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,750.0,0.0,0.01,0.002,0.0,3029,0,86.5,87.46,-1.0,0.0,0,0,0.0,838031.8999999998,0.0,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,755.0,0.0,0.01,0.002,0.0,1469,0,91.5,92.46,-1.0,0.0,0,0,0.0,838031.8999999998,0.0,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,760.0,0.0,0.01,0.002,0.0,3516,0,96.5,97.46,-1.0,0.0,0,0,0.0,838031.8999999998,0.0,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,765.0,0.0,0.01,0.002,0.0,312,0,101.5,102.46,-1.0,0.0,0,0,0.0,838031.8999999998,0.0,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,770.0,0.0,0.01,0.002,0.0,252,0,106.5,107.46,-1.0,0.0,0,0,0.0,838031.8999999998,0.0,-960034.8441600001]
["2025-11-24T09:30:54.000000000",663.04,775.0,0.0,0.01,0.002,0.0,16,0,111.5,112.46,-1.0,0.0,0,0,0.0,838031.8999999998,0.0,-960034.8441600001]
["2025-11-24T09:31:06.000000000",663.66,604.0,59.27,59.73,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,904,0,0.0,874809.3000000002,0.0,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,605.0,58.29,58.75,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2376,0,0.0,874809.3000000002,0.0,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,606.0,57.29,57.76,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,335,0,0.0,874809.3000000002,0.0,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,607.0,56.27,56.73,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,335,0,0.0,874809.3000000002,0.0,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,608.0,55.27,55.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,373,0,0.0,874809.3000000002,0.0,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,609.0,54.29,54.73,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,328,0,0.0,874809.3000000002,0.0,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,610.0,53.27,53.73,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,1426,0,0.0,874809.3000000002,0.0,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,611.0,52.29,52.76,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,760,0,0.0,874809.3000000002,0.0,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,612.0,51.29,51.76,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1435,0,0.0,874809.3000000002,0.0,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,613.0,50.28,50.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,721,0,0.0,874809.3000000002,0.0,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,614.0,49.29,49.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1110,362,0.0,874809.3000000002,0.0,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,615.0,48.29,48.75,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1603,0,0.0,874809.3000000002,0.0,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,616.0,47.29,47.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,874809.3000000002,0.0,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,617.0,46.29,46.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7873,0,0.0,874809.3000000002,0.0,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,618.0,45.28,45.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18593,6,0.0,874809.3000000002,0.0,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,619.0,44.29,44.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10571,0,0.0,874809.3000000002,0.0,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,620.0,43.29,43.77,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,7984,101,0.0,874809.3000000002,0.0,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,621.0,42.28,42.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7360,0,0.0,874809.3000000002,0.0,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,622.0,41.3,41.77,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1096,286,0.0,874809.3000000002,0.0,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,623.0,40.29,40.77,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,15179,61,1517.9,874809.3000000002,-10073.69514,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,624.0,39.28,39.77,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,11467,1,1146.7,874809.3000000002,-7610.18922,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,625.0,38.3,38.77,1.0,0.0,20,0,0.01,0.02,-0.003,0.001,2462,1,246.20000000000002,874809.3000000002,-1633.93092,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,626.0,37.26,37.77,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1125,17,112.5,874809.3000000002,-746.6175000000001,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,627.0,36.3,36.77,1.0,0.0,31,0,0.01,0.02,-0.004,0.001,1291,1,129.1,874809.3000000002,-856.7850599999999,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,628.0,35.3,35.77,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,5183,4,518.3,874809.3000000002,-3439.7497799999996,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,629.0,34.26,34.77,1.0,0.0,30,0,0.01,0.02,-0.004,0.001,2928,1,292.8,874809.3000000002,-1943.1964799999998,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,630.0,33.3,33.77,1.0,0.0,68,0,0.01,0.02,-0.004,0.001,5382,18,538.1999999999999,874809.3000000002,-3571.8181199999995,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,631.0,32.26,32.76,1.0,0.0,13,0,0.01,0.02,-0.004,0.001,2711,25,271.09999999999997,874809.3000000002,-1799.1822599999996,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,632.0,31.3,31.77,1.0,0.0,34,0,0.01,0.02,-0.004,0.001,3159,29,315.90000000000003,874809.3000000002,-2096.50194,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,633.0,30.2,30.76,1.0,0.0,78,0,0.02,0.03,-0.006,0.001,2602,241,260.2,874809.3000000002,-1726.84332,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,634.0,29.29,29.78,1.0,0.0,58,0,0.02,0.03,-0.006,0.001,11085,106,1108.5,874809.3000000002,-7356.6711,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,635.0,28.31,28.75,1.0,0.0,46,0,0.02,0.03,-0.007,0.002,3428,38,685.6,874809.3000000002,-4550.05296,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,636.0,27.27,27.78,1.0,0.0,83,0,0.02,0.03,-0.007,0.002,4622,22,924.4,874809.3000000002,-6134.87304,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,637.0,26.31,26.75,1.0,0.0,69,0,0.02,0.03,-0.009,0.002,7278,397,1455.6000000000001,874809.3000000002,-9660.23496,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,638.0,25.29,25.75,1.0,0.0,33,1,0.03,0.04,-0.009,0.002,6796,16,1359.2,874809.3000000002,-9020.46672,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,639.0,24.64,24.75,1.0,0.0,59,0,0.03,0.04,-0.01,0.002,2139,91,427.80000000000007,874809.3000000002,-2839.1374800000003,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,640.0,23.64,23.76,1.0,0.0,140,2,0.03,0.04,-0.012,0.003,8695,114,2608.5,874809.3000000002,-17311.571099999997,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,641.0,22.66,22.76,1.0,0.0,74,1,0.04,0.05,-0.013,0.003,5253,119,1575.9,874809.3000000002,-10458.61794,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,642.0,21.66,21.77,1.0,0.0,57,1,0.04,0.05,-0.015,0.004,5565,21,2226.0,874809.3000000002,-14773.0716,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,643.0,20.54,20.8,1.0,0.0,150,2,0.05,0.06,-0.016,0.004,2132,101,852.8000000000001,874809.3000000002,-5659.692480000001,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,644.0,19.68,19.78,1.0,0.0,79,1,0.05,0.06,-0.019,0.005,3505,161,1752.5000000000002,874809.3000000002,-11630.641500000002,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,645.0,18.63,18.79,1.0,0.0,321,1,0.06,0.07,-0.022,0.006,8587,753,5152.2,874809.3000000002,-34193.09052,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,646.0,17.64,17.8,0.954,0.002,114,0,0.07,0.08,-0.025,0.007,1931,236,1374.5,874809.3000000002,-8819.377739999998,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,647.0,16.67,16.85,0.953,0.003,307,1,0.09,0.1,-0.031,0.008,2693,233,2246.5,874809.3000000002,-13686.660180000003,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,648.0,15.67,15.86,0.951,0.005,86,2,0.1,0.11,-0.036,0.009,3805,149,3467.4999999999995,874809.3000000002,-22441.6629,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,649.0,14.73,14.88,0.947,0.007,287,1,0.12,0.13,-0.042,0.011,3140,173,3654.9,874809.3000000002,-21589.52346,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,650.0,13.66,13.87,0.941,0.01,838,46,0.15,0.16,-0.051,0.013,11722,1055,16076.599999999999,874809.3000000002,-95571.02196000001,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,651.0,12.82,12.92,0.932,0.013,602,20,0.18,0.19,-0.062,0.015,3036,334,5336.6,874809.3000000002,-25029.273239999995,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,652.0,11.86,11.96,0.923,0.016,805,14,0.21,0.23,-0.073,0.018,5169,432,10592.199999999999,874809.3000000002,-53200.31292,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,653.0,10.91,11.0,0.91,0.019,1739,5,0.26,0.27,-0.089,0.021,7830,1246,19747.1,874809.3000000002,-87197.62374,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,654.0,9.97,10.06,0.893,0.024,2255,31,0.32,0.33,-0.105,0.025,6314,420,21197.000000000004,874809.3000000002,-68841.45180000001,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,655.0,9.04,9.13,0.871,0.028,2615,64,0.4,0.41,-0.128,0.029,13379,634,46121.1,874809.3000000002,-208900.92186000006,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,656.0,8.13,8.22,0.847,0.033,2261,86,0.48,0.5,-0.153,0.033,5278,843,24878.7,874809.3000000002,-66074.65326,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,657.0,7.25,7.33,0.816,0.038,3003,58,0.6,0.61,-0.184,0.038,4678,643,29187.8,874809.3000000002,-42241.958999999995,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,658.0,6.38,6.47,0.781,0.044,4138,242,0.73,0.75,-0.219,0.044,4402,463,37576.0,874809.3000000002,-7709.07455999999,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,659.0,5.55,5.64,0.74,0.049,5012,244,0.9,0.91,-0.26,0.05,4735,653,48233.8,874809.3000000002,5865.427080000015,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,660.0,4.76,4.83,0.693,0.055,5049,376,1.1,1.12,-0.308,0.055,11352,1193,90205.5,874809.3000000002,-230067.6939,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,661.0,4.01,4.05,0.639,0.06,3248,396,1.35,1.37,-0.361,0.06,3021,493,37614.0,874809.3000000002,9039.049200000003,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,662.0,3.32,3.37,0.579,0.065,4039,848,1.65,1.67,-0.421,0.065,3590,1846,49588.5,874809.3000000002,19368.91710000002,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,663.0,2.69,2.71,0.513,0.068,3519,1971,2.01,2.03,-0.487,0.068,3104,887,45036.4,874809.3000000002,18728.485200000017,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,664.0,2.11,2.13,0.444,0.069,3842,2818,2.41,2.46,-0.556,0.069,2752,310,45498.6,874809.3000000002,49913.8686,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,665.0,1.6,1.62,0.373,0.068,8922,1791,2.9,2.95,-0.627,0.068,3716,240,85938.4,874809.3000000002,234940.94928,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,666.0,1.17,1.19,0.302,0.064,4940,1123,3.46,3.52,-0.698,0.065,1014,69,38207.00000000001,874809.3000000002,166080.915,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,667.0,0.82,0.84,0.235,0.058,5096,580,4.1,4.18,-0.766,0.058,1006,158,35391.600000000006,874809.3000000002,157433.42520000003,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,668.0,0.55,0.56,0.175,0.05,4609,4102,4.83,4.91,-0.825,0.05,1372,0,29905.0,874809.3000000002,107413.37100000001,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,669.0,0.35,0.37,0.124,0.041,5117,1058,5.63,5.72,-0.876,0.041,1761,308,28199.8,874809.3000000002,91316.96136,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,670.0,0.22,0.23,0.083,0.031,10599,1118,6.51,6.58,-0.917,0.031,2490,16,40575.9,874809.3000000002,166830.18714,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,671.0,0.13,0.14,0.056,0.023,4800,384,7.4,7.52,-0.944,0.023,1023,0,13392.9,874809.3000000002,57652.80786,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,672.0,0.08,0.09,0.038,0.017,5046,229,8.35,8.49,-0.962,0.017,1613,99,11320.300000000001,874809.3000000002,38731.861260000005,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,673.0,0.04,0.05,0.024,0.012,5317,240,9.3,9.43,-0.976,0.012,2115,1,8918.4,874809.3000000002,25500.471840000006,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,674.0,0.02,0.03,0.014,0.007,8436,126,10.31,10.41,-0.986,0.007,36,3,5930.400000000001,874809.3000000002,39023.208,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,675.0,0.01,0.02,0.009,0.005,11351,834,11.28,11.43,-0.991,0.005,449,0,5900.0,874809.3000000002,36176.10660000001,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,676.0,0.0,0.01,0.003,0.002,5020,1100,12.26,12.4,-0.996,0.002,1,0,1004.2000000000002,874809.3000000002,6661.819080000001,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,677.0,0.0,0.01,0.003,0.002,2484,15,13.26,13.42,-0.997,0.002,6,0,497.99999999999994,874809.3000000002,3289.0989600000003,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,678.0,0.0,0.01,0.003,0.002,4113,55,14.26,14.39,-0.997,0.002,2,0,823.0,874809.3000000002,5456.6125200000015,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,679.0,0.0,0.01,0.003,0.002,2527,22,15.16,15.52,-0.997,0.002,20,0,509.40000000000003,874809.3000000002,3327.59124,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,680.0,0.0,0.01,0.003,0.001,5785,53,16.27,16.41,-0.997,0.001,9,0,579.4000000000001,874809.3000000002,3833.3001600000002,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,681.0,0.0,0.01,0.003,0.001,2302,1,17.15,17.52,-0.997,0.001,0,0,230.20000000000002,874809.3000000002,1527.74532,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,682.0,0.0,0.01,0.003,0.001,2025,2,18.15,18.52,-0.997,0.001,2,0,202.69999999999996,874809.3000000002,1342.58418,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,683.0,0.0,0.01,0.002,0.001,3088,0,19.16,19.72,-0.998,0.001,1,0,308.9,874809.3000000002,2048.71842,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,684.0,0.0,0.01,0.002,0.001,4738,2,20.16,20.51,-0.998,0.001,0,0,473.80000000000007,874809.3000000002,3144.42108,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,685.0,0.0,0.01,0.002,0.001,7080,10,21.16,21.51,-0.998,0.001,17,0,709.7,874809.3000000002,4687.430579999999,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,686.0,0.0,0.01,0.002,0.001,1482,1,22.16,22.51,-0.998,0.001,0,0,148.2,874809.3000000002,983.5441199999998,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,687.0,0.0,0.01,0.002,0.001,1948,0,23.16,23.51,-0.998,0.001,2,0,195.0,874809.3000000002,1291.48236,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,688.0,0.0,0.01,0.002,0.001,2355,0,23.88,24.83,-0.998,0.001,0,0,235.5,874809.3000000002,1562.9193,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,689.0,0.0,0.01,0.002,0.001,5541,1,24.88,25.83,-0.998,0.001,2,0,554.3000000000001,874809.3000000002,3676.0127400000006,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,690.0,0.0,0.01,0.002,0.001,4006,2,25.88,26.83,-0.998,0.001,1,0,400.70000000000005,874809.3000000002,2657.9583000000002,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,691.0,0.0,0.01,0.002,0.001,442,0,26.88,27.83,-0.998,0.001,0,0,44.2,874809.3000000002,293.33772,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,692.0,0.0,0.01,0.002,0.001,4923,0,27.88,28.83,-0.998,0.001,0,0,492.3,874809.3000000002,3267.19818,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,693.0,0.0,0.01,0.002,0.001,1028,0,28.88,29.83,-0.998,0.001,0,0,102.8,874809.3000000002,682.2424799999999,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,694.0,0.0,0.01,0.002,0.001,1719,0,29.88,30.83,-0.998,0.001,3,0,172.2,874809.3000000002,1138.84056,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,695.0,0.0,0.01,0.002,0.001,2376,0,30.88,31.83,-0.998,0.001,0,0,237.6,874809.3000000002,1576.8561599999998,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,696.0,0.0,0.01,0.002,0.001,963,0,31.88,32.83,-0.998,0.0,0,0,96.3,874809.3000000002,639.1045799999999,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,697.0,0.0,0.01,0.002,0.0,1318,0,32.88,33.83,-0.998,0.0,0,0,0.0,874809.3000000002,0.0,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,698.0,0.0,0.01,0.002,0.0,1507,0,33.88,34.83,-0.998,0.0,0,0,0.0,874809.3000000002,0.0,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,699.0,0.0,0.01,0.002,0.0,1414,0,34.88,35.83,-0.998,0.0,2,0,0.0,874809.3000000002,0.0,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,700.0,0.0,0.01,0.001,0.0,2457,0,35.88,36.83,-0.998,0.0,0,0,0.0,874809.3000000002,0.0,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,701.0,0.0,0.01,0.001,0.0,199,0,36.88,37.83,-0.999,0.0,0,0,0.0,874809.3000000002,0.0,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,702.0,0.0,0.01,0.001,0.0,327,0,37.88,38.83,-0.999,0.0,1,0,0.0,874809.3000000002,0.0,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,703.0,0.0,0.01,0.001,0.0,632,0,38.88,39.83,-0.999,0.0,0,0,0.0,874809.3000000002,0.0,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,704.0,0.0,0.01,0.001,0.0,1174,0,39.88,40.83,-0.999,0.0,0,0,0.0,874809.3000000002,0.0,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,705.0,0.0,0.01,0.001,0.0,2211,0,40.88,41.83,-0.999,0.0,0,0,0.0,874809.3000000002,0.0,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,706.0,0.0,0.01,0.001,0.0,1171,0,41.88,42.83,-0.999,0.0,0,0,0.0,874809.3000000002,0.0,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,707.0,0.0,0.01,0.001,0.0,398,0,43.01,43.83,-0.999,0.0,0,0,0.0,874809.3000000002,0.0,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,708.0,0.0,0.01,0.001,0.0,497,0,43.88,44.83,-0.999,0.0,0,0,0.0,874809.3000000002,0.0,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,709.0,0.0,0.01,0.001,0.0,695,0,44.88,45.83,-0.999,0.0,0,0,0.0,874809.3000000002,0.0,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,710.0,0.0,0.01,0.001,0.0,2234,0,45.88,46.83,-0.999,0.0,0,0,0.0,874809.3000000002,0.0,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,715.0,0.0,0.01,0.001,0.0,683,0,50.88,51.83,-0.999,0.0,0,0,0.0,874809.3000000002,0.0,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,720.0,0.0,0.01,0.001,0.0,862,0,55.88,56.83,-0.999,0.0,0,0,0.0,874809.3000000002,0.0,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,725.0,0.0,0.01,0.001,0.0,71,0,60.88,61.83,-0.999,0.0,0,0,0.0,874809.3000000002,0.0,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,730.0,0.0,0.01,0.001,0.0,297,0,65.88,66.83,-0.999,0.0,0,0,0.0,874809.3000000002,0.0,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,735.0,0.0,0.01,0.001,0.0,1587,0,70.88,71.83,-0.999,0.0,0,0,0.0,874809.3000000002,0.0,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,740.0,0.0,0.01,0.001,0.0,1074,0,75.88,76.83,-0.999,0.0,0,0,0.0,874809.3000000002,0.0,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,745.0,0.0,0.01,0.001,0.0,1442,0,80.88,81.83,-0.999,0.0,0,0,0.0,874809.3000000002,0.0,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,750.0,0.0,0.01,0.001,0.0,3029,0,85.88,86.83,-0.999,0.0,0,0,0.0,874809.3000000002,0.0,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,755.0,0.0,0.01,0.001,0.0,1469,0,90.88,91.83,-0.999,0.0,0,0,0.0,874809.3000000002,0.0,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,760.0,0.0,0.01,0.001,0.0,3516,0,95.88,96.83,-0.999,0.0,0,0,0.0,874809.3000000002,0.0,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,765.0,0.0,0.01,0.001,0.0,312,0,100.88,101.83,-0.999,0.0,0,0,0.0,874809.3000000002,0.0,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,770.0,0.0,0.01,0.001,0.0,252,0,105.88,106.83,-0.999,0.0,0,0,0.0,874809.3000000002,0.0,156646.98810000005]
["2025-11-24T09:31:06.000000000",663.66,775.0,0.0,0.01,0.001,0.0,16,0,110.88,111.83,-0.999,0.0,0,0,0.0,874809.3000000002,0.0,156646.98810000005]
["2025-11-24T09:31:19.000000000",663.91,604.0,59.74,59.97,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,904,0,0.0,871501.2000000002,0.0,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,605.0,58.75,58.97,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2376,0,0.0,871501.2000000002,0.0,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,606.0,57.75,57.97,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,335,0,0.0,871501.2000000002,0.0,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,607.0,56.75,56.97,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,335,0,0.0,871501.2000000002,0.0,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,608.0,55.75,55.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,373,0,0.0,871501.2000000002,0.0,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,609.0,54.74,54.97,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,328,0,0.0,871501.2000000002,0.0,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,610.0,53.74,53.97,0.999,0.0,53,0,0.0,0.01,-0.001,0.0,1426,0,0.0,871501.2000000002,0.0,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,611.0,52.64,52.97,0.999,0.0,51,0,0.0,0.01,-0.001,0.0,760,0,0.0,871501.2000000002,0.0,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,612.0,51.74,51.97,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1435,0,0.0,871501.2000000002,0.0,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,613.0,50.74,50.97,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,721,0,0.0,871501.2000000002,0.0,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,614.0,49.73,49.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1110,362,0.0,871501.2000000002,0.0,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,615.0,48.74,48.97,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,1603,0,0.0,871501.2000000002,0.0,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,616.0,47.74,47.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,871501.2000000002,0.0,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,617.0,46.74,46.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7873,0,0.0,871501.2000000002,0.0,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,618.0,45.74,45.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18593,6,0.0,871501.2000000002,0.0,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,619.0,44.65,44.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10571,0,0.0,871501.2000000002,0.0,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,620.0,43.74,43.97,0.999,0.0,70,0,0.0,0.01,-0.001,0.0,7984,101,0.0,871501.2000000002,0.0,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,621.0,42.75,42.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7360,1,0.0,871501.2000000002,0.0,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,622.0,41.75,41.97,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,1096,286,0.0,871501.2000000002,0.0,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,623.0,40.74,40.97,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,15179,61,1518.1000000000001,871501.2000000002,-10076.16207,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,624.0,39.75,39.97,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,11467,1,1147.0,871501.2000000002,-7611.06424,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,625.0,38.74,38.97,0.997,0.001,20,0,0.01,0.02,-0.003,0.001,2462,1,248.20000000000002,871501.2000000002,-1621.2682200000002,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,626.0,37.75,37.97,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,1125,17,112.6,871501.2000000002,-746.23484,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,627.0,36.75,36.97,0.997,0.001,31,0,0.01,0.02,-0.003,0.001,1291,1,132.2,871501.2000000002,-836.5265999999999,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,628.0,35.75,35.97,0.996,0.001,15,0,0.01,0.02,-0.004,0.001,5183,4,519.8,871501.2000000002,-3431.0868800000003,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,629.0,34.75,34.97,0.996,0.001,30,0,0.01,0.02,-0.004,0.001,2928,1,295.79999999999995,871501.2000000002,-1924.01118,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,630.0,33.65,33.98,0.996,0.001,68,0,0.01,0.02,-0.004,0.001,5382,151,544.9999999999999,871501.2000000002,-3528.01774,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,631.0,32.52,32.98,0.996,0.001,13,0,0.01,0.02,-0.004,0.001,2711,27,272.4,871501.2000000002,-1791.22918,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,632.0,31.74,31.98,0.996,0.001,34,0,0.01,0.02,-0.004,0.001,3159,29,319.3,871501.2000000002,-2074.7187500000005,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,633.0,30.55,30.98,0.994,0.001,78,0,0.02,0.03,-0.006,0.001,2602,241,268.0,871501.2000000002,-1675.70884,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,634.0,29.54,29.98,0.994,0.001,58,0,0.02,0.03,-0.006,0.001,11085,106,1114.3000000000002,871501.2000000002,-7320.935570000001,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,635.0,28.76,28.98,0.994,0.002,46,0,0.02,0.03,-0.006,0.002,3428,38,694.8,871501.2000000002,-4490.68724,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,636.0,27.76,27.98,0.993,0.002,83,0,0.02,0.03,-0.007,0.002,4622,22,941.0,871501.2000000002,-6026.974979999999,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,637.0,26.77,26.99,0.993,0.002,69,0,0.02,0.03,-0.007,0.002,7278,397,1469.4,871501.2000000002,-9572.25438,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,638.0,25.77,25.99,0.991,0.002,33,1,0.03,0.04,-0.009,0.002,6796,70,1365.8000000000002,871501.2000000002,-8980.046659999998,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,639.0,24.77,24.98,0.991,0.002,59,0,0.03,0.04,-0.009,0.002,2139,94,439.6000000000001,871501.2000000002,-2761.8656,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,640.0,23.8,23.99,0.99,0.003,140,2,0.03,0.04,-0.01,0.003,8695,147,2650.5000000000005,871501.2000000002,-17039.25015,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,641.0,22.78,23.0,0.988,0.003,74,1,0.04,0.05,-0.012,0.003,5253,126,1598.1,871501.2000000002,-10315.16967,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,642.0,21.78,22.0,0.987,0.003,57,1,0.04,0.05,-0.013,0.003,5565,24,1686.6,871501.2000000002,-10970.448840000001,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,643.0,20.79,21.01,0.984,0.004,150,2,0.05,0.06,-0.016,0.004,2132,301,912.8,871501.2000000002,-5263.47848,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,644.0,19.78,20.01,0.984,0.004,79,1,0.05,0.06,-0.016,0.004,3505,164,1433.6000000000001,871501.2000000002,-9098.222639999998,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,645.0,18.79,19.02,0.981,0.005,321,1,0.06,0.07,-0.019,0.005,8587,958,4454.0,871501.2000000002,-27439.400300000005,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,646.0,17.8,18.03,0.978,0.006,114,0,0.07,0.08,-0.022,0.006,1931,245,1227.0,871501.2000000002,-7237.94682,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,647.0,16.85,17.04,0.974,0.007,307,1,0.08,0.09,-0.026,0.007,2693,272,2100.0,871501.2000000002,-11088.624819999999,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,648.0,15.83,16.06,0.969,0.008,86,2,0.1,0.11,-0.031,0.008,3805,274,3112.8,871501.2000000002,-19752.65032,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,649.0,14.85,15.08,0.963,0.01,287,1,0.12,0.13,-0.037,0.01,3140,181,3427.0000000000005,871501.2000000002,-18941.3523,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,650.0,13.87,14.1,0.957,0.011,838,47,0.14,0.15,-0.043,0.011,11722,1140,13815.999999999996,871501.2000000002,-79485.96083999999,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,651.0,13.04,13.13,0.948,0.013,602,21,0.17,0.18,-0.052,0.013,3036,392,4729.4,871501.2000000002,-21007.44022,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,652.0,12.08,12.17,0.937,0.016,805,16,0.2,0.21,-0.063,0.016,5169,467,9558.4,871501.2000000002,-46356.85184,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,653.0,11.12,11.21,0.925,0.019,1739,9,0.25,0.26,-0.075,0.019,7830,1284,18181.100000000002,871501.2000000002,-76833.64039000002,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,654.0,10.18,10.27,0.909,0.022,2255,31,0.3,0.31,-0.091,0.022,6314,450,18851.799999999996,871501.2000000002,-59285.835179999995,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,655.0,9.25,9.34,0.89,0.026,2615,64,0.37,0.38,-0.11,0.026,13379,703,41584.4,871501.2000000002,-185804.50823999997,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,656.0,8.34,8.43,0.867,0.03,2261,103,0.46,0.47,-0.133,0.03,5278,873,22617.0,871501.2000000002,-60090.4941,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,657.0,7.45,7.53,0.841,0.035,3003,63,0.56,0.58,-0.159,0.035,4678,683,26883.500000000004,871501.2000000002,-38921.72375000001,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,658.0,6.58,6.67,0.808,0.041,4138,259,0.7,0.71,-0.192,0.041,4402,585,35014.0,871501.2000000002,-7186.161839999989,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,659.0,5.73,5.78,0.77,0.046,5012,411,0.85,0.87,-0.23,0.046,4735,842,44836.2,871501.2000000002,8459.541219999994,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,660.0,4.93,4.98,0.726,0.052,5049,398,1.05,1.06,-0.274,0.052,11352,1280,85285.2,871501.2000000002,-217600.48595999996,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,661.0,4.18,4.23,0.676,0.058,3248,448,1.28,1.3,-0.324,0.058,3021,798,36360.200000000004,871501.2000000002,8741.039059999997,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,662.0,3.47,3.5,0.619,0.063,4039,947,1.57,1.59,-0.381,0.063,3590,2186,48062.7,871501.2000000002,18780.022170000004,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,663.0,2.81,2.85,0.556,0.067,3519,2479,1.91,1.93,-0.444,0.067,3104,1033,44374.100000000006,871501.2000000002,18460.017550000008,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,664.0,2.22,2.25,0.488,0.07,3842,4239,2.31,2.34,-0.512,0.069,2752,468,45882.799999999996,871501.2000000002,52483.41331999999,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,665.0,1.7,1.72,0.416,0.07,8922,2317,2.78,2.81,-0.584,0.07,3716,275,88466.00000000001,871501.2000000002,241942.08220000003,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,666.0,1.25,1.27,0.343,0.068,4940,1296,3.31,3.38,-0.656,0.068,1014,75,40487.200000000004,871501.2000000002,177242.72488000002,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,667.0,0.88,0.9,0.272,0.064,5096,937,3.95,4.02,-0.727,0.063,1006,159,38952.2,871501.2000000002,174452.97506000003,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,668.0,0.59,0.6,0.206,0.056,4609,4934,4.66,4.72,-0.793,0.056,1372,0,33493.6,871501.2000000002,120348.29352,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,669.0,0.38,0.4,0.148,0.047,5117,1465,5.43,5.52,-0.851,0.046,1761,309,32150.5,871501.2000000002,105888.99762999998,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,670.0,0.24,0.25,0.102,0.037,10599,1356,6.29,6.38,-0.894,0.035,2490,21,47931.299999999996,871501.2000000002,202501.18082999994,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,671.0,0.14,0.15,0.069,0.028,4800,435,7.19,7.31,-0.925,0.024,1023,0,15895.2,871501.2000000002,72929.18568,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,672.0,0.08,0.09,0.044,0.019,5046,351,8.13,8.24,-0.944,0.013,1613,99,11684.3,871501.2000000002,49730.17855,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,673.0,0.05,0.06,0.03,0.014,5317,459,9.1,9.21,-0.952,0.004,2115,1,8289.8,871501.2000000002,43803.45398000001,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,674.0,0.03,0.04,0.02,0.01,8436,132,10.08,10.26,-1.0,0.0,36,3,8436.0,871501.2000000002,56007.4476,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,675.0,0.01,0.02,0.009,0.005,11351,1004,11.07,11.31,-1.0,0.0,449,0,5675.5,871501.2000000002,37680.212049999995,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,676.0,0.01,0.02,0.009,0.005,5020,1107,12.06,12.27,-1.0,0.0,1,0,2510.0,871501.2000000002,16664.141,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,677.0,0.0,0.01,0.003,0.002,2484,15,13.06,13.23,-1.0,0.0,6,0,496.8,871501.2000000002,3298.30488,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,678.0,0.0,0.01,0.003,0.002,4113,55,14.05,14.28,-1.0,0.0,2,0,822.6000000000001,871501.2000000002,5461.323660000001,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,679.0,0.0,0.01,0.003,0.002,2527,22,14.99,15.29,-1.0,0.0,20,0,505.40000000000003,871501.2000000002,3355.40114,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,680.0,0.0,0.01,0.003,0.002,5785,53,16.05,16.27,-1.0,0.0,9,0,1157.0,871501.2000000002,7681.4387,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,681.0,0.0,0.01,0.003,0.001,2302,1,16.99,17.29,-1.0,0.0,0,0,230.20000000000002,871501.2000000002,1528.32082,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,682.0,0.0,0.01,0.003,0.001,2025,2,17.98,18.29,-1.0,0.0,2,0,202.5,871501.2000000002,1344.41775,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,683.0,0.0,0.01,0.003,0.001,3088,0,18.98,19.47,-1.0,0.0,1,0,308.8,871501.2000000002,2050.15408,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,684.0,0.0,0.01,0.002,0.001,4738,2,19.98,20.47,-1.0,0.0,0,0,473.80000000000007,871501.2000000002,3145.6055800000004,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,685.0,0.0,0.01,0.002,0.001,7080,10,20.98,21.29,-1.0,0.0,17,0,708.0,871501.2000000002,4700.4828,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,686.0,0.0,0.01,0.002,0.001,1482,1,21.98,22.29,-1.0,0.0,0,0,148.2,871501.2000000002,983.9146199999999,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,687.0,0.0,0.01,0.002,0.001,1948,0,22.98,23.29,-1.0,0.0,2,0,194.79999999999998,871501.2000000002,1293.2966799999997,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,688.0,0.0,0.01,0.002,0.001,2355,0,23.68,24.56,-1.0,0.0,0,0,235.5,871501.2000000002,1563.50805,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,689.0,0.0,0.01,0.002,0.001,5541,1,24.68,25.56,-1.0,0.0,2,0,554.1,871501.2000000002,3678.7253100000003,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,690.0,0.0,0.01,0.002,0.001,4006,2,25.72,26.56,-1.0,0.0,1,0,400.6,871501.2000000002,2659.6234600000003,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,691.0,0.0,0.01,0.002,0.001,442,0,26.68,27.56,-1.0,0.0,0,0,44.2,871501.2000000002,293.44822,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,692.0,0.0,0.01,0.002,0.001,4923,0,27.7,28.56,-1.0,0.0,0,0,492.3,871501.2000000002,3268.42893,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,693.0,0.0,0.01,0.002,0.001,1028,0,28.7,29.56,-1.0,0.0,0,0,102.8,871501.2000000002,682.49948,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,694.0,0.0,0.01,0.002,0.001,1719,0,29.7,30.56,-1.0,0.0,3,0,171.9,871501.2000000002,1141.2612900000001,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,695.0,0.0,0.01,0.002,0.001,2376,0,30.7,31.56,-1.0,0.0,0,0,237.6,871501.2000000002,1577.4501599999999,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,696.0,0.0,0.01,0.002,0.0,963,0,31.7,32.56,-1.0,0.0,0,0,0.0,871501.2000000002,0.0,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,697.0,0.0,0.01,0.002,0.0,1318,0,32.7,33.56,-1.0,0.0,0,0,0.0,871501.2000000002,0.0,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,698.0,0.0,0.01,0.002,0.0,1507,0,33.7,34.56,-1.0,0.0,0,0,0.0,871501.2000000002,0.0,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,699.0,0.0,0.01,0.002,0.0,1414,0,34.7,35.56,-1.0,0.0,2,0,0.0,871501.2000000002,0.0,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,700.0,0.0,0.01,0.001,0.0,2457,0,35.7,36.56,-1.0,0.0,0,0,0.0,871501.2000000002,0.0,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,701.0,0.0,0.01,0.001,0.0,199,0,36.7,37.56,-1.0,0.0,0,0,0.0,871501.2000000002,0.0,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,702.0,0.0,0.01,0.001,0.0,327,0,37.7,38.56,-1.0,0.0,1,0,0.0,871501.2000000002,0.0,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,703.0,0.0,0.01,0.001,0.0,632,0,38.7,39.56,-1.0,0.0,0,0,0.0,871501.2000000002,0.0,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,704.0,0.0,0.01,0.001,0.0,1174,0,39.7,40.56,-1.0,0.0,0,0,0.0,871501.2000000002,0.0,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,705.0,0.0,0.01,0.001,0.0,2211,0,40.7,41.56,-1.0,0.0,0,0,0.0,871501.2000000002,0.0,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,706.0,0.0,0.01,0.001,0.0,1171,0,41.7,42.56,-1.0,0.0,0,0,0.0,871501.2000000002,0.0,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,707.0,0.0,0.01,0.001,0.0,398,0,42.7,43.56,-1.0,0.0,0,0,0.0,871501.2000000002,0.0,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,708.0,0.0,0.01,0.001,0.0,497,0,43.7,44.56,-1.0,0.0,0,0,0.0,871501.2000000002,0.0,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,709.0,0.0,0.01,0.001,0.0,695,0,44.7,45.56,-1.0,0.0,0,0,0.0,871501.2000000002,0.0,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,710.0,0.0,0.01,0.001,0.0,2234,0,45.7,46.56,-1.0,0.0,0,0,0.0,871501.2000000002,0.0,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,715.0,0.0,0.01,0.001,0.0,683,0,50.7,51.56,-1.0,0.0,0,0,0.0,871501.2000000002,0.0,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,720.0,0.0,0.01,0.001,0.0,862,0,55.7,56.56,-1.0,0.0,0,0,0.0,871501.2000000002,0.0,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,725.0,0.0,0.01,0.001,0.0,71,0,60.7,61.56,-1.0,0.0,0,0,0.0,871501.2000000002,0.0,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,730.0,0.0,0.01,0.001,0.0,297,0,65.7,66.56,-1.0,0.0,0,0,0.0,871501.2000000002,0.0,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,735.0,0.0,0.01,0.001,0.0,1587,0,70.7,71.56,-1.0,0.0,0,0,0.0,871501.2000000002,0.0,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,740.0,0.0,0.01,0.001,0.0,1074,0,75.7,76.56,-1.0,0.0,0,0,0.0,871501.2000000002,0.0,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,745.0,0.0,0.01,0.001,0.0,1442,0,80.7,81.56,-1.0,0.0,0,0,0.0,871501.2000000002,0.0,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,750.0,0.0,0.01,0.001,0.0,3029,0,85.7,86.56,-1.0,0.0,0,0,0.0,871501.2000000002,0.0,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,755.0,0.0,0.01,0.001,0.0,1469,0,90.7,91.56,-1.0,0.0,0,0,0.0,871501.2000000002,0.0,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,760.0,0.0,0.01,0.001,0.0,3516,0,95.7,96.56,-1.0,0.0,0,0,0.0,871501.2000000002,0.0,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,765.0,0.0,0.01,0.001,0.0,312,0,100.7,101.56,-1.0,0.0,0,0,0.0,871501.2000000002,0.0,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,770.0,0.0,0.01,0.001,0.0,252,0,105.7,106.56,-1.0,0.0,0,0,0.0,871501.2000000002,0.0,451634.0722400002]
["2025-11-24T09:31:19.000000000",663.91,775.0,0.0,0.01,0.001,0.0,16,0,110.7,111.56,-1.0,0.0,0,0,0.0,871501.2000000002,0.0,451634.0722400002]
["2025-11-24T09:31:31.000000000",663.64,604.0,59.46,59.81,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,904,0,0.0,874164.9,0.0,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,605.0,58.47,58.94,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2376,0,0.0,874164.9,0.0,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,606.0,57.45,57.81,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,335,0,0.0,874164.9,0.0,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,607.0,56.6,56.94,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,335,0,0.0,874164.9,0.0,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,608.0,55.45,55.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,373,0,0.0,874164.9,0.0,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,609.0,54.46,54.8,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,328,0,0.0,874164.9,0.0,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,610.0,53.45,53.7,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,1426,0,0.0,874164.9,0.0,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,611.0,52.46,52.7,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,760,0,0.0,874164.9,0.0,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,612.0,51.47,51.81,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1435,0,0.0,874164.9,0.0,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,613.0,50.59,50.7,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,721,0,0.0,874164.9,0.0,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,614.0,49.45,49.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1110,362,0.0,874164.9,0.0,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,615.0,48.45,48.81,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1603,0,0.0,874164.9,0.0,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,616.0,47.47,47.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,874164.9,0.0,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,617.0,46.48,46.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7873,0,0.0,874164.9,0.0,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,618.0,45.48,45.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18593,6,0.0,874164.9,0.0,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,619.0,44.45,44.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10571,0,0.0,874164.9,0.0,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,620.0,43.44,43.95,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,7984,101,0.0,874164.9,0.0,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,621.0,42.48,42.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7360,1,0.0,874164.9,0.0,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,622.0,41.45,41.82,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1096,286,0.0,874164.9,0.0,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,623.0,40.48,40.95,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,15179,61,1517.9,874164.9,-10073.391560000002,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,624.0,39.48,39.95,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,11467,1,1146.7,874164.9,-7609.95988,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,625.0,38.47,38.95,1.0,0.0,20,0,0.01,0.02,-0.003,0.001,2462,1,246.20000000000002,874164.9,-1633.8816800000002,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,626.0,37.48,37.83,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1125,17,112.5,874164.9,-746.595,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,627.0,36.48,36.83,1.0,0.0,31,0,0.01,0.02,-0.003,0.001,1291,1,129.1,874164.9,-856.75924,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,628.0,35.48,35.95,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,5183,4,518.3,874164.9,-3439.64612,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,629.0,34.46,34.82,1.0,0.0,30,0,0.01,0.02,-0.004,0.001,2928,1,292.8,874164.9,-1943.1379200000001,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,630.0,33.48,33.82,1.0,0.0,68,0,0.01,0.02,-0.004,0.001,5382,153,538.1999999999999,874164.9,-3571.7104799999997,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,631.0,32.57,32.96,1.0,0.0,13,0,0.01,0.02,-0.004,0.001,2711,27,271.09999999999997,874164.9,-1799.1280399999998,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,632.0,31.45,31.96,1.0,0.0,34,0,0.01,0.02,-0.004,0.001,3159,30,315.90000000000003,874164.9,-2096.43876,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,633.0,30.46,30.95,1.0,0.0,78,0,0.02,0.03,-0.006,0.001,2602,283,260.2,874164.9,-1726.79128,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,634.0,29.46,29.82,1.0,0.0,58,0,0.02,0.03,-0.006,0.001,11085,106,1108.5,874164.9,-7356.4493999999995,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,635.0,28.49,28.83,1.0,0.0,46,0,0.02,0.03,-0.006,0.002,3428,48,685.6,874164.9,-4549.915840000001,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,636.0,27.48,27.96,1.0,0.0,83,0,0.02,0.03,-0.007,0.002,4622,22,924.4,874164.9,-6134.68816,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,637.0,26.49,26.96,1.0,0.0,69,0,0.02,0.03,-0.007,0.002,7278,397,1455.6000000000001,874164.9,-9659.943840000002,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,638.0,25.61,25.84,1.0,0.0,33,1,0.03,0.04,-0.009,0.002,6796,70,1359.2,874164.9,-9020.194880000001,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,639.0,24.61,24.83,1.0,0.0,59,0,0.03,0.04,-0.01,0.002,2139,94,427.80000000000007,874164.9,-2839.0519200000003,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,640.0,23.62,23.73,1.0,0.0,140,2,0.03,0.04,-0.01,0.003,8695,154,2608.5,874164.9,-17311.0494,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,641.0,22.62,22.73,1.0,0.0,74,1,0.04,0.05,-0.012,0.003,5253,126,1575.9,874164.9,-10458.30276,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,642.0,21.63,21.75,1.0,0.0,57,1,0.04,0.05,-0.013,0.003,5565,25,1669.5,874164.9,-11079.4698,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,643.0,20.64,20.75,1.0,0.0,150,2,0.05,0.06,-0.016,0.004,2132,317,852.8000000000001,874164.9,-5659.52192,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,644.0,19.64,19.75,1.0,0.0,79,1,0.05,0.06,-0.016,0.004,3505,174,1402.0,874164.9,-9304.2328,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,645.0,18.65,18.76,1.0,0.0,321,1,0.06,0.07,-0.019,0.005,8587,1260,4293.5,874164.9,-28493.3834,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,646.0,17.66,17.89,1.0,0.0,114,0,0.07,0.08,-0.022,0.006,1931,282,1158.6000000000001,874164.9,-7688.933040000002,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,647.0,16.68,16.79,0.954,0.002,307,2,0.09,0.1,-0.028,0.007,2693,273,1946.5,874164.9,-12102.802679999999,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,648.0,15.69,15.91,0.953,0.003,86,2,0.1,0.11,-0.031,0.008,3805,275,3069.8,874164.9,-20029.982480000002,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,649.0,14.73,14.93,0.95,0.006,287,1,0.12,0.13,-0.037,0.01,3140,222,3312.2,874164.9,-19695.50792,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,650.0,13.75,13.85,0.945,0.008,838,48,0.15,0.16,-0.046,0.012,11722,1292,14736.800000000003,874164.9,-88901.2144,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,651.0,12.8,12.87,0.938,0.011,602,21,0.18,0.19,-0.054,0.014,3036,428,4912.599999999999,874164.9,-23812.73048,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,652.0,11.84,11.92,0.929,0.014,805,17,0.22,0.23,-0.065,0.016,5169,512,9397.4,874164.9,-47406.459760000005,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,653.0,10.88,10.97,0.919,0.017,1739,9,0.26,0.27,-0.077,0.019,7830,1342,17833.300000000003,874164.9,-79110.53348,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,654.0,9.95,10.03,0.904,0.021,2255,33,0.33,0.34,-0.093,0.023,6314,510,19257.7,874164.9,-64948.45588000001,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,655.0,9.02,9.1,0.884,0.026,2615,65,0.4,0.41,-0.114,0.027,13379,773,42922.3,874164.9,-194607.78452,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,656.0,8.12,8.2,0.862,0.03,2261,105,0.5,0.51,-0.137,0.031,5278,881,23144.8,874164.9,-63568.74832,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,657.0,7.23,7.3,0.834,0.035,3003,65,0.61,0.62,-0.166,0.036,4678,744,27351.3,874164.9,-42010.402919999986,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,658.0,6.37,6.45,0.802,0.041,4138,277,0.75,0.77,-0.199,0.041,4402,705,35014.0,874164.9,-7183.239359999989,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,659.0,5.55,5.62,0.763,0.047,5012,432,0.92,0.94,-0.237,0.047,4735,858,45810.9,874164.9,8639.929160000003,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,660.0,4.77,4.83,0.718,0.052,5049,427,1.13,1.15,-0.282,0.052,11352,1435,85285.2,874164.9,-217511.99184,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,661.0,4.03,4.08,0.668,0.058,3248,514,1.38,1.4,-0.333,0.058,3021,971,36360.200000000004,874164.9,8737.484239999998,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,662.0,3.34,3.37,0.61,0.063,4039,1152,1.68,1.7,-0.39,0.063,3590,2438,48062.7,874164.9,18772.384680000003,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,663.0,2.7,2.71,0.547,0.067,3519,2863,2.03,2.06,-0.453,0.067,3104,1308,44374.100000000006,874164.9,18452.510200000004,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,664.0,2.12,2.13,0.479,0.069,3842,5516,2.45,2.48,-0.523,0.069,2752,962,45498.6,874164.9,49912.364400000006,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,665.0,1.61,1.62,0.408,0.07,8922,3249,2.94,2.98,-0.592,0.07,3716,340,88466.00000000001,874164.9,241843.68880000003,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,666.0,1.18,1.19,0.336,0.067,4940,1683,3.5,3.55,-0.665,0.067,1014,77,39891.8,874164.9,174565.19288000002,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,667.0,0.83,0.84,0.265,0.062,5096,1422,4.15,4.21,-0.735,0.062,1006,162,37832.4,874164.9,168285.83120000002,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,668.0,0.56,0.57,0.201,0.055,4609,5740,4.88,4.95,-0.799,0.055,1372,13,32895.5,874164.9,118151.14740000002,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,669.0,0.36,0.37,0.146,0.046,5117,1638,5.67,5.75,-0.854,0.046,1761,309,31638.800000000003,874164.9,102450.08864,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,670.0,0.23,0.24,0.101,0.036,10599,1645,6.54,6.62,-0.899,0.036,2490,21,47120.399999999994,874164.9,193732.44336,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,671.0,0.14,0.15,0.068,0.027,4800,546,7.45,7.55,-0.932,0.027,1023,0,15722.1,874164.9,67677.34356,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,672.0,0.08,0.09,0.043,0.019,5046,557,8.39,8.49,-0.957,0.019,1613,99,12652.099999999999,874164.9,43287.24628000001,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,673.0,0.05,0.06,0.029,0.014,5317,564,9.33,9.45,-0.971,0.014,2115,1,10404.8,874164.9,29749.65392,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,674.0,0.03,0.04,0.02,0.01,8436,168,10.33,10.45,-0.98,0.01,36,3,8472.0,874164.9,55745.76,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,675.0,0.01,0.02,0.009,0.005,11351,1066,11.22,11.44,-0.991,0.005,449,0,5900.0,874164.9,36175.01640000001,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,676.0,0.01,0.02,0.009,0.005,5020,1115,12.31,12.43,-0.991,0.005,1,0,2510.5,874164.9,16654.045800000004,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,677.0,0.0,0.01,0.003,0.002,2484,15,13.19,13.41,-0.997,0.002,6,0,497.99999999999994,874164.9,3288.99984,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,678.0,0.0,0.01,0.003,0.002,4113,55,14.2,14.41,-0.997,0.002,2,0,823.0,874164.9,5456.448080000001,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,679.0,0.0,0.01,0.003,0.002,2527,22,15.16,15.51,-0.997,0.002,20,0,509.40000000000003,874164.9,3327.49096,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,680.0,0.0,0.01,0.003,0.002,5785,53,16.19,16.43,-0.997,0.002,9,0,1158.8000000000002,874164.9,7666.36928,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,681.0,0.0,0.01,0.003,0.001,2302,1,17.16,17.51,-0.997,0.001,0,0,230.20000000000002,874164.9,1527.6992800000003,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,682.0,0.0,0.01,0.003,0.001,2025,2,18.16,18.51,-0.997,0.001,2,0,202.69999999999996,874164.9,1342.5437200000001,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,683.0,0.0,0.01,0.002,0.001,3088,0,19.16,19.72,-0.997,0.001,1,0,308.9,874164.9,2048.6566800000005,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,684.0,0.0,0.01,0.002,0.001,4738,2,20.16,20.72,-0.998,0.001,0,0,473.80000000000007,874164.9,3144.3263200000006,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,685.0,0.0,0.01,0.002,0.001,7080,12,21.16,21.51,-0.998,0.001,17,0,709.7,874164.9,4687.28932,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,686.0,0.0,0.01,0.002,0.001,1482,1,22.16,22.51,-0.998,0.001,0,0,148.2,874164.9,983.5144799999999,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,687.0,0.0,0.01,0.002,0.001,1948,0,23.16,23.51,-0.998,0.001,2,0,195.0,874164.9,1291.44344,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,688.0,0.0,0.01,0.002,0.001,2355,0,23.89,24.8,-0.998,0.001,0,0,235.5,874164.9,1562.8722,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,689.0,0.0,0.01,0.002,0.001,5541,1,24.89,25.8,-0.998,0.001,2,0,554.3000000000001,874164.9,3675.9019600000006,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,690.0,0.0,0.01,0.002,0.001,4006,2,25.89,26.8,-0.998,0.001,1,0,400.70000000000005,874164.9,2657.8782,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,691.0,0.0,0.01,0.002,0.001,442,0,26.89,27.8,-0.998,0.001,0,0,44.2,874164.9,293.32888,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,692.0,0.0,0.01,0.002,0.001,4923,0,27.89,28.8,-0.998,0.001,0,0,492.3,874164.9,3267.09972,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,693.0,0.0,0.01,0.002,0.001,1028,0,28.89,29.8,-0.998,0.001,0,0,102.8,874164.9,682.22192,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,694.0,0.0,0.01,0.002,0.001,1719,0,29.89,30.8,-0.998,0.001,3,0,172.2,874164.9,1138.8062400000001,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,695.0,0.0,0.01,0.002,0.001,2376,0,30.89,31.73,-0.998,0.001,0,0,237.6,874164.9,1576.80864,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,696.0,0.0,0.01,0.002,0.0,963,0,31.89,32.8,-0.998,0.0,0,0,0.0,874164.9,0.0,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,697.0,0.0,0.01,0.002,0.0,1318,0,32.89,33.8,-0.998,0.0,0,0,0.0,874164.9,0.0,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,698.0,0.0,0.01,0.002,0.0,1507,0,33.89,34.8,-0.998,0.0,0,0,0.0,874164.9,0.0,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,699.0,0.0,0.01,0.002,0.0,1414,0,34.89,35.8,-0.998,0.0,2,0,0.0,874164.9,0.0,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,700.0,0.0,0.01,0.001,0.0,2457,0,35.89,36.8,-0.998,0.0,0,0,0.0,874164.9,0.0,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,701.0,0.0,0.01,0.001,0.0,199,0,36.89,37.8,-0.999,0.0,0,0,0.0,874164.9,0.0,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,702.0,0.0,0.01,0.001,0.0,327,0,37.89,38.8,-0.999,0.0,1,0,0.0,874164.9,0.0,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,703.0,0.0,0.01,0.001,0.0,632,0,38.89,39.8,-0.999,0.0,0,0,0.0,874164.9,0.0,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,704.0,0.0,0.01,0.001,0.0,1174,0,39.89,40.8,-0.999,0.0,0,0,0.0,874164.9,0.0,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,705.0,0.0,0.01,0.001,0.0,2211,0,40.89,41.73,-0.999,0.0,0,0,0.0,874164.9,0.0,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,706.0,0.0,0.01,0.001,0.0,1171,0,41.89,42.8,-0.999,0.0,0,0,0.0,874164.9,0.0,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,707.0,0.0,0.01,0.001,0.0,398,0,42.89,43.8,-0.999,0.0,0,0,0.0,874164.9,0.0,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,708.0,0.0,0.01,0.001,0.0,497,0,43.89,44.8,-0.999,0.0,0,0,0.0,874164.9,0.0,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,709.0,0.0,0.01,0.001,0.0,695,0,44.89,45.8,-0.999,0.0,0,0,0.0,874164.9,0.0,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,710.0,0.0,0.01,0.001,0.0,2234,0,45.89,46.73,-0.999,0.0,0,0,0.0,874164.9,0.0,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,715.0,0.0,0.01,0.001,0.0,683,0,50.89,51.8,-0.999,0.0,0,0,0.0,874164.9,0.0,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,720.0,0.0,0.01,0.001,0.0,862,0,55.89,56.8,-0.999,0.0,0,0,0.0,874164.9,0.0,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,725.0,0.0,0.01,0.001,0.0,71,0,60.89,61.8,-0.999,0.0,0,0,0.0,874164.9,0.0,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,730.0,0.0,0.01,0.001,0.0,297,0,65.89,66.73,-0.999,0.0,0,0,0.0,874164.9,0.0,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,735.0,0.0,0.01,0.001,0.0,1587,0,70.89,71.8,-0.999,0.0,0,0,0.0,874164.9,0.0,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,740.0,0.0,0.01,0.001,0.0,1074,0,75.89,76.8,-0.999,0.0,0,0,0.0,874164.9,0.0,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,745.0,0.0,0.01,0.001,0.0,1442,0,80.89,81.73,-0.999,0.0,0,0,0.0,874164.9,0.0,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,750.0,0.0,0.01,0.001,0.0,3029,0,85.89,86.8,-0.999,0.0,0,0,0.0,874164.9,0.0,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,755.0,0.0,0.01,0.001,0.0,1469,0,90.89,91.8,-0.999,0.0,0,0,0.0,874164.9,0.0,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,760.0,0.0,0.01,0.001,0.0,3516,0,95.89,96.77,-0.999,0.0,0,0,0.0,874164.9,0.0,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,765.0,0.0,0.01,0.001,0.0,312,0,100.89,101.8,-0.999,0.0,0,0,0.0,874164.9,0.0,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,770.0,0.0,0.01,0.001,0.0,252,0,105.89,106.8,-0.999,0.0,0,0,0.0,874164.9,0.0,356509.39892000007]
["2025-11-24T09:31:31.000000000",663.64,775.0,0.0,0.01,0.001,0.0,16,0,110.89,111.8,-0.999,0.0,0,0,0.0,874164.9,0.0,356509.39892000007]
["2025-11-24T09:31:44.000000000",663.47,604.0,59.37,59.81,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,904,0,0.0,874164.9,0.0,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,605.0,58.36,58.94,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2376,0,0.0,874164.9,0.0,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,606.0,57.36,57.81,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,335,0,0.0,874164.9,0.0,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,607.0,56.34,56.94,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,335,0,0.0,874164.9,0.0,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,608.0,55.26,55.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,373,0,0.0,874164.9,0.0,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,609.0,54.26,54.8,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,328,10,0.0,874164.9,0.0,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,610.0,53.31,53.69,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,1426,0,0.0,874164.9,0.0,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,611.0,52.37,52.69,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,760,0,0.0,874164.9,0.0,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,612.0,51.36,51.81,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1435,0,0.0,874164.9,0.0,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,613.0,50.42,50.53,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,721,0,0.0,874164.9,0.0,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,614.0,49.36,49.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1110,362,0.0,874164.9,0.0,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,615.0,48.26,48.81,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1603,0,0.0,874164.9,0.0,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,616.0,47.26,47.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,874164.9,0.0,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,617.0,46.37,46.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7873,0,0.0,874164.9,0.0,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,618.0,45.25,45.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18593,6,0.0,874164.9,0.0,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,619.0,44.36,44.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10571,0,0.0,874164.9,0.0,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,620.0,43.36,43.95,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,7984,101,0.0,874164.9,0.0,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,621.0,42.36,42.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7360,11,0.0,874164.9,0.0,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,622.0,41.26,41.82,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1096,286,0.0,874164.9,0.0,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,623.0,40.31,40.95,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,15179,81,1517.9,874164.9,-10070.811130000002,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,624.0,39.37,39.95,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,11467,1,1146.7,874164.9,-7608.0104900000015,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,625.0,38.27,38.95,1.0,0.0,20,0,0.01,0.02,-0.003,0.001,2462,1,246.20000000000002,874164.9,-1633.46314,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,626.0,37.38,37.83,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1125,17,112.5,874164.9,-746.4037500000001,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,627.0,36.37,36.83,1.0,0.0,31,0,0.01,0.02,-0.003,0.001,1291,1,129.1,874164.9,-856.53977,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,628.0,35.35,35.95,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,5183,4,518.3,874164.9,-3438.76501,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,629.0,34.35,34.82,1.0,0.0,30,0,0.01,0.02,-0.004,0.001,2928,1,292.8,874164.9,-1942.6401600000002,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,630.0,33.32,33.82,1.0,0.0,68,0,0.01,0.02,-0.004,0.001,5382,153,538.1999999999999,874164.9,-3570.7955399999996,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,631.0,32.37,32.96,1.0,0.0,13,0,0.01,0.02,-0.004,0.001,2711,27,271.09999999999997,874164.9,-1798.6671699999997,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,632.0,31.35,31.96,1.0,0.0,34,0,0.01,0.02,-0.004,0.001,3159,30,315.90000000000003,874164.9,-2095.9017300000005,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,633.0,30.26,30.95,1.0,0.0,78,0,0.02,0.03,-0.006,0.001,2602,283,260.2,874164.9,-1726.34894,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,634.0,29.38,29.82,1.0,0.0,58,0,0.02,0.03,-0.006,0.001,11085,107,1108.5,874164.9,-7354.56495,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,635.0,28.38,28.83,1.0,0.0,46,0,0.02,0.03,-0.006,0.002,3428,48,685.6,874164.9,-4548.75032,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,636.0,27.28,27.55,1.0,0.0,83,0,0.02,0.03,-0.007,0.002,4622,22,924.4,874164.9,-6133.116680000001,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,637.0,26.38,26.96,1.0,0.0,69,0,0.02,0.03,-0.007,0.002,7278,418,1455.6000000000001,874164.9,-9657.469320000002,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,638.0,25.44,25.55,1.0,0.0,33,1,0.03,0.04,-0.009,0.002,6796,71,1359.2,874164.9,-9017.884240000001,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,639.0,24.39,24.55,1.0,0.0,59,0,0.03,0.04,-0.01,0.002,2139,95,427.80000000000007,874164.9,-2838.3246600000007,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,640.0,23.4,23.56,1.0,0.0,140,3,0.03,0.04,-0.01,0.003,8695,160,2608.5,874164.9,-17306.614950000003,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,641.0,22.4,22.57,1.0,0.0,74,1,0.04,0.05,-0.012,0.003,5253,131,1575.9,874164.9,-10455.623730000001,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,642.0,21.4,21.57,1.0,0.0,57,1,0.04,0.05,-0.013,0.003,5565,25,1669.5,874164.9,-11076.631650000001,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,643.0,20.41,20.57,1.0,0.0,150,2,0.05,0.06,-0.016,0.004,2132,318,852.8000000000001,874164.9,-5658.072160000001,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,644.0,19.42,19.59,1.0,0.0,79,1,0.05,0.06,-0.016,0.004,3505,174,1402.0,874164.9,-9301.849400000001,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,645.0,18.49,18.59,1.0,0.0,321,1,0.06,0.07,-0.019,0.005,8587,1297,4293.5,874164.9,-28486.084450000002,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,646.0,17.51,17.6,1.0,0.0,114,0,0.08,0.09,-0.022,0.006,1931,319,1158.6000000000001,874164.9,-7686.963420000002,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,647.0,16.46,16.62,0.954,0.002,307,2,0.09,0.1,-0.028,0.007,2693,408,1946.5,874164.9,-12099.702389999999,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,648.0,15.48,15.63,0.953,0.003,86,2,0.11,0.12,-0.031,0.008,3805,351,3069.8,874164.9,-20024.851540000003,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,649.0,14.5,14.66,0.95,0.006,287,2,0.13,0.14,-0.037,0.01,3140,260,3312.2,874164.9,-19690.462660000005,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,650.0,13.59,13.69,0.945,0.008,838,49,0.16,0.17,-0.046,0.012,11722,1388,14736.800000000003,874164.9,-88878.44120000002,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,651.0,12.62,12.71,0.938,0.011,602,22,0.2,0.21,-0.054,0.014,3036,463,4912.599999999999,874164.9,-23806.630540000002,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,652.0,11.67,11.75,0.929,0.014,805,17,0.24,0.25,-0.065,0.016,5169,698,9397.4,874164.9,-47394.315980000014,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,653.0,10.72,10.8,0.919,0.017,1739,12,0.29,0.3,-0.077,0.019,7830,1681,17833.300000000003,874164.9,-79090.26829,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,654.0,9.79,9.87,0.904,0.021,2255,33,0.35,0.36,-0.093,0.023,6314,518,19257.7,874164.9,-64931.818490000005,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,655.0,8.87,8.95,0.884,0.026,2615,65,0.44,0.45,-0.114,0.027,13379,917,42922.3,874164.9,-194557.93321,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,656.0,7.97,8.05,0.862,0.03,2261,107,0.54,0.55,-0.137,0.031,5278,951,23144.8,874164.9,-63552.46436,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,657.0,7.1,7.16,0.834,0.035,3003,67,0.66,0.67,-0.166,0.036,4678,830,27351.3,874164.9,-41999.64140999999,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,658.0,6.26,6.32,0.802,0.041,4138,292,0.81,0.82,-0.199,0.041,4402,740,35014.0,874164.9,-7181.39927999999,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,659.0,5.44,5.5,0.763,0.047,5012,514,0.99,1.0,-0.237,0.047,4735,1003,45810.9,874164.9,8637.715930000004,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,660.0,4.66,4.7,0.718,0.052,5049,467,1.21,1.22,-0.282,0.052,11352,1746,85285.2,874164.9,-217456.27331999998,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,661.0,3.93,3.96,0.668,0.058,3248,578,1.47,1.49,-0.333,0.058,3021,1204,36360.200000000004,874164.9,8735.246019999999,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,662.0,3.25,3.27,0.61,0.063,4039,1188,1.78,1.8,-0.39,0.063,3590,2529,48062.7,874164.9,18767.575890000007,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,663.0,2.62,2.64,0.547,0.067,3519,3216,2.15,2.17,-0.453,0.067,3104,1375,44374.100000000006,874164.9,18447.78335000001,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,664.0,2.05,2.07,0.479,0.069,3842,6237,2.58,2.61,-0.523,0.069,2752,1305,45498.6,874164.9,49899.57870000001,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,665.0,1.56,1.57,0.408,0.07,8922,4025,3.08,3.12,-0.592,0.07,3716,397,88466.00000000001,874164.9,241781.73740000007,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,666.0,1.14,1.16,0.336,0.067,4940,1879,3.65,3.7,-0.665,0.067,1014,117,39891.8,874164.9,174520.47574000005,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,667.0,0.8,0.82,0.265,0.062,5096,1546,4.3,4.37,-0.735,0.062,1006,164,37832.4,874164.9,168242.7226,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,668.0,0.54,0.55,0.201,0.055,4609,6695,5.04,5.11,-0.799,0.055,1372,23,32895.5,874164.9,118120.88145000003,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,669.0,0.35,0.36,0.146,0.046,5117,1725,5.85,5.92,-0.854,0.046,1761,309,31638.800000000003,874164.9,102423.84472000001,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,670.0,0.21,0.22,0.101,0.036,10599,2118,6.72,6.8,-0.899,0.036,2490,31,47120.399999999994,874164.9,193682.81628,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,671.0,0.13,0.14,0.068,0.027,4800,553,7.62,7.72,-0.932,0.027,1023,0,15722.1,874164.9,67660.00713000001,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,672.0,0.08,0.09,0.043,0.019,5046,575,8.57,8.67,-0.957,0.019,1613,99,12652.099999999999,874164.9,43276.15769000001,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,673.0,0.05,0.06,0.029,0.014,5317,600,9.52,9.63,-0.971,0.014,2115,1,10404.8,874164.9,29742.033160000003,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,674.0,0.03,0.04,0.02,0.01,8436,841,10.51,10.63,-0.98,0.01,36,3,8472.0,874164.9,55731.48,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,675.0,0.01,0.02,0.009,0.005,11351,1111,11.49,11.66,-0.991,0.005,449,0,5900.0,874164.9,36165.74970000001,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,676.0,0.01,0.02,0.009,0.005,5020,1165,12.5,12.64,-0.991,0.005,1,0,2510.5,874164.9,16649.779650000004,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,677.0,0.0,0.01,0.003,0.002,2484,16,13.49,13.61,-0.997,0.002,6,0,497.99999999999994,874164.9,3288.1573200000003,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,678.0,0.0,0.01,0.003,0.002,4113,55,14.48,14.66,-0.997,0.002,2,0,823.0,874164.9,5455.050340000001,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,679.0,0.0,0.01,0.003,0.002,2527,22,15.35,15.73,-0.997,0.002,20,0,509.40000000000003,874164.9,3326.6385800000003,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,680.0,0.0,0.01,0.003,0.002,5785,53,16.49,16.66,-0.997,0.002,9,0,1158.8000000000002,874164.9,7664.405440000001,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,681.0,0.0,0.01,0.003,0.001,2302,101,17.35,17.73,-0.997,0.001,0,0,230.20000000000002,874164.9,1527.3079400000004,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,682.0,0.0,0.01,0.003,0.001,2025,2,18.34,18.73,-0.997,0.001,2,0,202.69999999999996,874164.9,1342.19981,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,683.0,0.0,0.01,0.002,0.001,3088,0,19.34,20.89,-0.997,0.001,1,0,308.9,874164.9,2048.1318900000006,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,684.0,0.0,0.01,0.002,0.001,4738,2,20.34,21.89,-0.998,0.001,0,0,473.80000000000007,874164.9,3143.5208600000005,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,685.0,0.0,0.01,0.002,0.001,7080,12,21.34,21.72,-0.998,0.001,17,0,709.7,874164.9,4686.08861,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,686.0,0.0,0.01,0.002,0.001,1482,1,22.34,22.72,-0.998,0.001,0,0,148.2,874164.9,983.2625400000001,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,687.0,0.0,0.01,0.002,0.001,1948,0,23.34,23.72,-0.998,0.001,2,0,195.0,874164.9,1291.11262,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,688.0,0.0,0.01,0.002,0.001,2355,0,23.33,25.89,-0.998,0.001,0,0,235.5,874164.9,1562.47185,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,689.0,0.0,0.01,0.002,0.001,5541,1,24.33,26.89,-0.998,0.001,2,0,554.3000000000001,874164.9,3674.960330000001,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,690.0,0.0,0.01,0.002,0.001,4006,2,25.34,27.51,-0.998,0.001,1,0,400.70000000000005,874164.9,2657.19735,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,691.0,0.0,0.01,0.002,0.001,442,0,26.34,28.89,-0.998,0.001,0,0,44.2,874164.9,293.25374000000005,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,692.0,0.0,0.01,0.002,0.001,4923,0,27.34,29.89,-0.998,0.001,0,0,492.3,874164.9,3266.26281,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,693.0,0.0,0.01,0.002,0.001,1028,0,28.34,30.89,-0.998,0.001,0,0,102.8,874164.9,682.04716,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,694.0,0.0,0.01,0.002,0.001,1719,0,29.34,31.87,-0.998,0.001,3,0,172.2,874164.9,1138.5145200000002,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,695.0,0.0,0.01,0.002,0.001,2376,0,30.34,32.89,-0.998,0.001,0,0,237.6,874164.9,1576.4047200000002,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,696.0,0.0,0.01,0.002,0.0,963,0,31.34,33.89,-0.998,0.0,0,0,0.0,874164.9,0.0,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,697.0,0.0,0.01,0.002,0.0,1318,0,32.34,34.89,-0.998,0.0,0,0,0.0,874164.9,0.0,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,698.0,0.0,0.01,0.002,0.0,1507,0,33.41,35.88,-0.998,0.0,0,0,0.0,874164.9,0.0,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,699.0,0.0,0.01,0.002,0.0,1414,0,34.41,36.88,-0.998,0.0,2,0,0.0,874164.9,0.0,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,700.0,0.0,0.01,0.001,0.0,2457,0,35.41,37.88,-0.998,0.0,0,0,0.0,874164.9,0.0,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,701.0,0.0,0.01,0.001,0.0,199,0,36.41,38.88,-0.999,0.0,0,0,0.0,874164.9,0.0,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,702.0,0.0,0.01,0.001,0.0,327,0,37.41,39.88,-0.999,0.0,1,0,0.0,874164.9,0.0,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,703.0,0.0,0.01,0.001,0.0,632,0,38.41,40.88,-0.999,0.0,0,0,0.0,874164.9,0.0,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,704.0,0.0,0.01,0.001,0.0,1174,0,39.41,41.88,-0.999,0.0,0,0,0.0,874164.9,0.0,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,705.0,0.0,0.01,0.001,0.0,2211,0,40.41,42.75,-0.999,0.0,0,0,0.0,874164.9,0.0,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,706.0,0.0,0.01,0.001,0.0,1171,0,41.41,43.88,-0.999,0.0,0,0,0.0,874164.9,0.0,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,707.0,0.0,0.01,0.001,0.0,398,0,42.41,44.88,-0.999,0.0,0,0,0.0,874164.9,0.0,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,708.0,0.0,0.01,0.001,0.0,497,0,43.41,45.88,-0.999,0.0,0,0,0.0,874164.9,0.0,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,709.0,0.0,0.01,0.001,0.0,695,0,44.41,46.88,-0.999,0.0,0,0,0.0,874164.9,0.0,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,710.0,0.0,0.01,0.001,0.0,2234,0,45.41,47.88,-0.999,0.0,0,0,0.0,874164.9,0.0,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,715.0,0.0,0.01,0.001,0.0,683,0,50.38,52.91,-0.999,0.0,0,0,0.0,874164.9,0.0,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,720.0,0.0,0.01,0.001,0.0,862,0,55.39,57.85,-0.999,0.0,0,0,0.0,874164.9,0.0,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,725.0,0.0,0.01,0.001,0.0,71,0,60.39,62.91,-0.999,0.0,0,0,0.0,874164.9,0.0,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,730.0,0.0,0.01,0.001,0.0,297,0,65.39,67.91,-0.999,0.0,0,0,0.0,874164.9,0.0,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,735.0,0.0,0.01,0.001,0.0,1587,0,70.39,72.88,-0.999,0.0,0,0,0.0,874164.9,0.0,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,740.0,0.0,0.01,0.001,0.0,1074,0,75.39,77.91,-0.999,0.0,0,0,0.0,874164.9,0.0,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,745.0,0.0,0.01,0.001,0.0,1442,0,80.41,82.92,-0.999,0.0,0,0,0.0,874164.9,0.0,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,750.0,0.0,0.01,0.001,0.0,3029,0,85.39,87.91,-0.999,0.0,0,0,0.0,874164.9,0.0,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,755.0,0.0,0.01,0.001,0.0,1469,0,90.72,92.43,-0.999,0.0,0,0,0.0,874164.9,0.0,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,760.0,0.0,0.01,0.001,0.0,3516,0,95.39,97.92,-0.999,0.0,0,0,0.0,874164.9,0.0,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,765.0,0.0,0.01,0.001,0.0,312,0,100.39,102.91,-0.999,0.0,0,0,0.0,874164.9,0.0,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,770.0,0.0,0.01,0.001,0.0,252,0,105.39,107.91,-0.999,0.0,0,0,0.0,874164.9,0.0,356418.0744100004]
["2025-11-24T09:31:44.000000000",663.47,775.0,0.0,0.01,0.001,0.0,16,0,110.4,112.85,-0.999,0.0,0,0,0.0,874164.9,0.0,356418.0744100004]
["2025-11-24T09:31:56.000000000",663.75,604.0,59.37,59.81,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,904,0,0.0,867880.8,0.0,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,605.0,58.36,58.94,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2376,0,0.0,867880.8,0.0,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,606.0,57.36,57.81,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,335,0,0.0,867880.8,0.0,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,607.0,56.34,56.94,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,335,0,0.0,867880.8,0.0,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,608.0,55.26,55.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,373,0,0.0,867880.8,0.0,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,609.0,54.26,54.8,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,328,10,0.0,867880.8,0.0,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,610.0,53.31,53.8,0.999,0.0,53,0,0.0,0.01,-0.001,0.0,1426,0,0.0,867880.8,0.0,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,611.0,52.37,52.81,0.999,0.0,51,0,0.0,0.01,-0.001,0.0,760,0,0.0,867880.8,0.0,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,612.0,51.36,51.81,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1435,0,0.0,867880.8,0.0,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,613.0,50.62,50.81,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,721,0,0.0,867880.8,0.0,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,614.0,49.36,49.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1110,362,0.0,867880.8,0.0,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,615.0,48.26,48.81,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,1603,0,0.0,867880.8,0.0,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,616.0,47.26,47.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,867880.8,0.0,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,617.0,46.37,46.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7873,0,0.0,867880.8,0.0,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,618.0,45.25,45.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18593,6,0.0,867880.8,0.0,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,619.0,44.36,44.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10571,0,0.0,867880.8,0.0,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,620.0,43.36,43.95,0.999,0.0,70,0,0.0,0.01,-0.001,0.0,7984,101,0.0,867880.8,0.0,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,621.0,42.36,42.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7360,11,0.0,867880.8,0.0,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,622.0,41.26,41.82,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,1096,286,0.0,867880.8,0.0,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,623.0,40.31,40.95,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,15179,83,1518.1000000000001,867880.8,-10073.73375,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,624.0,39.37,39.95,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,11467,3,1147.0,867880.8,-7609.230000000001,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,625.0,38.27,38.95,0.997,0.001,20,0,0.01,0.02,-0.003,0.001,2462,1,248.20000000000002,867880.8,-1620.8775,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,626.0,37.38,37.83,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,1125,17,112.6,867880.8,-746.0550000000001,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,627.0,36.37,36.83,0.997,0.001,31,0,0.01,0.02,-0.003,0.001,1291,1,132.2,867880.8,-836.325,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,628.0,35.35,35.95,0.996,0.001,15,0,0.01,0.02,-0.004,0.001,5183,4,519.8,867880.8,-3430.2600000000007,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,629.0,34.35,34.82,0.996,0.001,30,0,0.01,0.02,-0.004,0.001,2928,1,295.79999999999995,867880.8,-1923.5475000000001,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,630.0,33.32,33.82,0.996,0.001,68,0,0.01,0.02,-0.004,0.001,5382,153,544.9999999999999,867880.8,-3527.1675,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,631.0,32.37,32.96,0.996,0.001,13,0,0.01,0.02,-0.004,0.001,2711,27,272.4,867880.8,-1790.7975000000001,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,632.0,31.35,31.96,0.996,0.001,34,0,0.01,0.02,-0.004,0.001,3159,30,319.3,867880.8,-2074.2187500000005,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,633.0,30.26,30.95,0.994,0.001,78,0,0.02,0.03,-0.006,0.001,2602,363,268.0,867880.8,-1675.305,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,634.0,29.38,29.82,0.994,0.001,58,0,0.02,0.03,-0.006,0.001,11085,107,1114.3000000000002,867880.8,-7319.17125,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,635.0,28.38,28.83,0.994,0.002,46,0,0.02,0.03,-0.006,0.002,3428,48,694.8,867880.8,-4489.6050000000005,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,636.0,27.28,27.82,0.993,0.002,83,0,0.02,0.03,-0.007,0.002,4622,22,941.0,867880.8,-6025.5225,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,637.0,26.38,26.96,0.993,0.002,69,0,0.02,0.03,-0.007,0.002,7278,469,1469.4,867880.8,-9569.947500000002,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,638.0,25.72,25.82,0.991,0.002,33,1,0.03,0.04,-0.009,0.002,6796,82,1365.8000000000002,867880.8,-8977.8825,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,639.0,24.6,24.82,0.99,0.002,59,0,0.03,0.04,-0.01,0.002,2139,95,439.6000000000001,867880.8,-2761.2000000000003,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,640.0,23.65,23.84,0.99,0.003,140,4,0.03,0.04,-0.01,0.003,8695,179,2650.5000000000005,867880.8,-17035.14375,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,641.0,22.65,22.84,0.988,0.003,74,1,0.04,0.05,-0.012,0.003,5253,138,1598.1,867880.8,-10312.68375,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,642.0,21.74,21.85,0.987,0.003,57,1,0.04,0.05,-0.013,0.003,5565,25,1686.6,867880.8,-10967.805,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,643.0,20.67,20.84,0.984,0.004,150,2,0.05,0.06,-0.016,0.004,2132,519,912.8,867880.8,-5262.21,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,644.0,19.67,19.85,0.984,0.004,79,1,0.05,0.06,-0.016,0.004,3505,185,1433.6000000000001,867880.8,-9096.029999999999,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,645.0,18.68,18.86,0.981,0.005,321,7,0.06,0.07,-0.019,0.005,8587,1299,4454.0,867880.8,-27432.787500000006,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,646.0,17.65,17.87,0.975,0.006,114,6,0.07,0.08,-0.025,0.006,1931,362,1227.0,867880.8,-7236.2025,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,647.0,16.71,16.88,0.972,0.007,307,2,0.09,0.1,-0.028,0.007,2693,416,2100.0,867880.8,-11085.952499999998,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,648.0,15.8,15.91,0.966,0.009,86,2,0.1,0.11,-0.034,0.009,3805,358,3501.8999999999996,867880.8,-22216.376249999998,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,649.0,14.75,14.92,0.96,0.01,287,2,0.12,0.13,-0.04,0.01,3140,262,3427.0000000000005,867880.8,-18936.787500000002,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,650.0,13.77,13.94,0.952,0.012,838,50,0.15,0.16,-0.048,0.012,11722,1418,15072.000000000004,867880.8,-86691.06,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,651.0,12.89,12.97,0.943,0.014,602,22,0.18,0.19,-0.057,0.014,3036,470,5093.2,867880.8,-22617.944999999996,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,652.0,11.93,12.01,0.932,0.017,805,17,0.22,0.23,-0.068,0.017,5169,709,10155.800000000001,867880.8,-49242.285,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,653.0,10.98,11.06,0.919,0.02,1739,12,0.27,0.28,-0.081,0.02,7830,1686,19138.0,867880.8,-80858.02500000001,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,654.0,10.04,10.12,0.901,0.023,2255,39,0.33,0.34,-0.099,0.023,6314,574,19708.7,867880.8,-61965.70875000001,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,655.0,9.12,9.19,0.882,0.027,2615,80,0.41,0.42,-0.118,0.027,13379,969,43183.8,867880.8,-192904.335,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,656.0,8.21,8.29,0.857,0.031,2261,115,0.5,0.51,-0.142,0.031,5278,991,23370.9,867880.8,-62078.546250000014,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,657.0,7.33,7.4,0.83,0.036,3003,68,0.61,0.62,-0.17,0.037,4678,893,28119.399999999994,867880.8,-43129.14749999999,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,658.0,6.47,6.54,0.796,0.042,4138,296,0.75,0.76,-0.204,0.042,4402,786,35868.00000000001,867880.8,-7359.659999999995,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,659.0,5.65,5.71,0.756,0.047,5012,529,0.92,0.93,-0.244,0.047,4735,1081,45810.9,867880.8,8641.361250000004,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,660.0,4.86,4.91,0.712,0.053,5049,483,1.13,1.14,-0.288,0.053,11352,1926,86925.29999999999,867880.8,-221731.66124999998,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,661.0,4.12,4.14,0.66,0.058,3248,610,1.38,1.39,-0.34,0.058,3021,1519,36360.200000000004,867880.8,8738.932499999997,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,662.0,3.42,3.44,0.604,0.063,4039,1314,1.67,1.69,-0.396,0.063,3590,2803,48062.7,867880.8,18775.496250000004,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,663.0,2.77,2.79,0.541,0.067,3519,3478,2.02,2.04,-0.459,0.067,3104,1688,44374.100000000006,867880.8,18455.568750000006,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,664.0,2.18,2.2,0.473,0.068,3842,6740,2.44,2.45,-0.527,0.068,2752,1583,44839.200000000004,867880.8,49197.15,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,665.0,1.67,1.68,0.403,0.068,8922,4926,2.92,2.94,-0.597,0.068,3716,421,85938.4,867880.8,234972.81000000006,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,666.0,1.23,1.24,0.332,0.066,4940,2031,3.47,3.51,-0.668,0.066,1014,136,39296.40000000001,867880.8,171988.245,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,667.0,0.87,0.88,0.263,0.061,5096,1929,4.09,4.16,-0.737,0.061,1006,164,37222.2,867880.8,165598.98750000002,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,668.0,0.59,0.6,0.198,0.054,4609,7125,4.81,4.88,-0.801,0.053,1372,33,32160.199999999997,867880.8,116932.83750000001,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,669.0,0.38,0.39,0.142,0.045,5117,1796,5.6,5.68,-0.856,0.044,1761,309,30774.899999999998,867880.8,101408.38875,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,670.0,0.23,0.24,0.097,0.035,10599,2395,6.46,6.54,-0.899,0.033,2490,61,45313.50000000001,867880.8,191687.68125,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,671.0,0.14,0.15,0.064,0.026,4800,671,7.36,7.44,-0.929,0.022,1023,0,14730.599999999999,867880.8,67897.6425,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,672.0,0.08,0.09,0.043,0.019,5046,716,8.29,8.39,-0.945,0.012,1613,99,11522.999999999998,867880.8,50788.8225,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,673.0,0.05,0.06,0.029,0.013,5317,604,9.27,9.35,-0.952,0.004,2115,1,7758.0999999999985,867880.8,40263.73875,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,674.0,0.03,0.04,0.019,0.009,8436,958,10.25,10.35,-1.0,0.0,36,3,7592.4,867880.8,50394.555,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,675.0,0.01,0.02,0.009,0.005,11351,1137,11.22,11.38,-1.0,0.0,449,0,5675.5,867880.8,37671.13125,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,676.0,0.01,0.02,0.009,0.005,5020,1167,12.22,12.45,-1.0,0.0,1,0,2510.0,867880.8,16660.125,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,677.0,0.0,0.01,0.003,0.002,2484,16,13.22,13.33,-1.0,0.0,6,0,496.8,867880.8,3297.51,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,678.0,0.0,0.01,0.003,0.002,4113,56,14.21,14.43,-1.0,0.0,2,0,822.6000000000001,867880.8,5460.0075000000015,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,679.0,0.0,0.01,0.003,0.002,2527,22,15.07,15.44,-1.0,0.0,20,0,505.40000000000003,867880.8,3354.5925,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,680.0,0.0,0.01,0.003,0.001,5785,53,16.22,16.43,-1.0,0.0,9,0,578.5,867880.8,3839.7937500000003,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,681.0,0.0,0.01,0.003,0.001,2302,101,17.05,17.44,-1.0,0.0,0,0,230.20000000000002,867880.8,1527.9525,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,682.0,0.0,0.01,0.003,0.001,2025,2,18.06,18.44,-1.0,0.0,2,0,202.5,867880.8,1344.09375,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,683.0,0.0,0.01,0.002,0.001,3088,0,19.06,20.63,-1.0,0.0,1,0,308.8,867880.8,2049.66,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,684.0,0.0,0.01,0.002,0.001,4738,2,20.06,21.63,-1.0,0.0,0,0,473.80000000000007,867880.8,3144.8475000000008,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,685.0,0.0,0.01,0.002,0.001,7080,28,21.06,22.12,-1.0,0.0,17,0,708.0,867880.8,4699.35,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,686.0,0.0,0.01,0.002,0.001,1482,1,22.06,22.44,-1.0,0.0,0,0,148.2,867880.8,983.6774999999999,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,687.0,0.0,0.01,0.002,0.001,1948,0,23.06,23.44,-1.0,0.0,2,0,194.79999999999998,867880.8,1292.985,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,688.0,0.0,0.01,0.002,0.001,2355,0,23.15,25.63,-1.0,0.0,0,0,235.5,867880.8,1563.1312500000001,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,689.0,0.0,0.01,0.002,0.001,5541,1,24.15,26.63,-1.0,0.0,2,0,554.1,867880.8,3677.83875,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,690.0,0.0,0.01,0.002,0.001,4006,2,25.15,27.63,-1.0,0.0,1,0,400.6,867880.8,2658.9825,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,691.0,0.0,0.01,0.002,0.001,442,0,26.14,28.63,-1.0,0.0,0,0,44.2,867880.8,293.37750000000005,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,692.0,0.0,0.01,0.002,0.001,4923,0,27.41,29.63,-1.0,0.0,0,0,492.3,867880.8,3267.64125,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,693.0,0.0,0.01,0.002,0.001,1028,0,28.14,30.63,-1.0,0.0,0,0,102.8,867880.8,682.335,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,694.0,0.0,0.01,0.002,0.001,1719,0,29.15,31.63,-1.0,0.0,3,0,171.9,867880.8,1140.98625,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,695.0,0.0,0.01,0.002,0.001,2376,0,30.15,32.63,-1.0,0.0,0,0,237.6,867880.8,1577.07,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,696.0,0.0,0.01,0.002,0.0,963,0,31.41,33.63,-1.0,0.0,0,0,0.0,867880.8,0.0,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,697.0,0.0,0.01,0.002,0.0,1318,0,32.15,34.63,-1.0,0.0,0,0,0.0,867880.8,0.0,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,698.0,0.0,0.01,0.002,0.0,1507,0,33.21,35.63,-1.0,0.0,0,0,0.0,867880.8,0.0,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,699.0,0.0,0.01,0.002,0.0,1414,0,34.1,36.63,-1.0,0.0,2,0,0.0,867880.8,0.0,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,700.0,0.0,0.01,0.001,0.0,2457,0,35.1,37.59,-1.0,0.0,0,0,0.0,867880.8,0.0,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,701.0,0.0,0.01,0.001,0.0,199,0,36.1,38.63,-1.0,0.0,0,0,0.0,867880.8,0.0,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,702.0,0.0,0.01,0.001,0.0,327,0,37.1,39.63,-1.0,0.0,1,0,0.0,867880.8,0.0,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,703.0,0.0,0.01,0.001,0.0,632,0,38.1,40.63,-1.0,0.0,0,0,0.0,867880.8,0.0,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,704.0,0.0,0.01,0.001,0.0,1174,0,39.1,41.63,-1.0,0.0,0,0,0.0,867880.8,0.0,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,705.0,0.0,0.01,0.001,0.0,2211,0,40.1,42.63,-1.0,0.0,0,0,0.0,867880.8,0.0,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,706.0,0.0,0.01,0.001,0.0,1171,0,41.12,43.63,-1.0,0.0,0,0,0.0,867880.8,0.0,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,707.0,0.0,0.01,0.001,0.0,398,0,42.1,44.63,-1.0,0.0,0,0,0.0,867880.8,0.0,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,708.0,0.0,0.01,0.001,0.0,497,0,43.1,45.63,-1.0,0.0,0,0,0.0,867880.8,0.0,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,709.0,0.0,0.01,0.001,0.0,695,0,44.4,46.56,-1.0,0.0,0,0,0.0,867880.8,0.0,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,710.0,0.0,0.01,0.001,0.0,2234,0,45.1,47.63,-1.0,0.0,0,0,0.0,867880.8,0.0,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,715.0,0.0,0.01,0.001,0.0,683,0,50.03,52.66,-1.0,0.0,0,0,0.0,867880.8,0.0,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,720.0,0.0,0.01,0.001,0.0,862,0,55.03,57.66,-1.0,0.0,0,0,0.0,867880.8,0.0,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,725.0,0.0,0.01,0.001,0.0,71,0,60.4,62.66,-1.0,0.0,0,0,0.0,867880.8,0.0,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,730.0,0.0,0.01,0.001,0.0,297,0,65.05,67.62,-1.0,0.0,0,0,0.0,867880.8,0.0,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,735.0,0.0,0.01,0.001,0.0,1587,0,70.05,72.65,-1.0,0.0,0,0,0.0,867880.8,0.0,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,740.0,0.0,0.01,0.001,0.0,1074,0,75.03,77.66,-1.0,0.0,0,0,0.0,867880.8,0.0,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,745.0,0.0,0.01,0.001,0.0,1442,0,80.05,82.66,-1.0,0.0,0,0,0.0,867880.8,0.0,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,750.0,0.0,0.01,0.001,0.0,3029,0,85.41,87.66,-1.0,0.0,0,0,0.0,867880.8,0.0,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,755.0,0.0,0.01,0.001,0.0,1469,0,90.4,92.24,-1.0,0.0,0,0,0.0,867880.8,0.0,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,760.0,0.0,0.01,0.001,0.0,3516,0,95.05,97.65,-1.0,0.0,0,0,0.0,867880.8,0.0,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,765.0,0.0,0.01,0.001,0.0,312,0,100.39,102.61,-1.0,0.0,0,0,0.0,867880.8,0.0,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,770.0,0.0,0.01,0.001,0.0,252,0,105.02,107.65,-1.0,0.0,0,0,0.0,867880.8,0.0,353318.1075]
["2025-11-24T09:31:56.000000000",663.75,775.0,0.0,0.01,0.001,0.0,16,0,110.02,112.66,-1.0,0.0,0,0,0.0,867880.8,0.0,353318.1075]
["2025-11-24T09:32:08.000000000",663.71,604.0,59.37,59.89,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,904,0,0.0,869585.1000000002,0.0,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,605.0,58.36,58.94,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2376,0,0.0,869585.1000000002,0.0,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,606.0,57.36,57.9,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,335,0,0.0,869585.1000000002,0.0,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,607.0,56.34,56.94,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,335,0,0.0,869585.1000000002,0.0,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,608.0,55.26,55.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,373,0,0.0,869585.1000000002,0.0,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,609.0,54.26,54.9,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,328,10,0.0,869585.1000000002,0.0,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,610.0,53.31,53.89,0.999,0.0,53,0,0.0,0.01,-0.001,0.0,1426,0,0.0,869585.1000000002,0.0,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,611.0,52.37,52.9,0.999,0.0,51,0,0.0,0.01,-0.001,0.0,760,0,0.0,869585.1000000002,0.0,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,612.0,51.36,51.88,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1435,0,0.0,869585.1000000002,0.0,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,613.0,50.7,50.82,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,721,0,0.0,869585.1000000002,0.0,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,614.0,49.36,49.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1110,362,0.0,869585.1000000002,0.0,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,615.0,48.26,48.9,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,1603,0,0.0,869585.1000000002,0.0,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,616.0,47.26,47.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,869585.1000000002,0.0,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,617.0,46.37,46.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7873,0,0.0,869585.1000000002,0.0,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,618.0,45.25,45.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18593,6,0.0,869585.1000000002,0.0,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,619.0,44.36,44.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10571,0,0.0,869585.1000000002,0.0,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,620.0,43.36,43.95,0.999,0.0,70,0,0.0,0.01,-0.001,0.0,7984,101,0.0,869585.1000000002,0.0,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,621.0,42.36,42.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7360,11,0.0,869585.1000000002,0.0,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,622.0,41.26,41.9,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,1096,486,0.0,869585.1000000002,0.0,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,623.0,40.31,40.95,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,15179,94,1518.1000000000001,869585.1000000002,-10073.126670000001,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,624.0,39.37,39.95,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,11467,4,1147.0,869585.1000000002,-7608.771440000001,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,625.0,38.27,38.95,0.997,0.001,20,0,0.01,0.02,-0.003,0.001,2462,3,248.20000000000002,869585.1000000002,-1620.7798200000002,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,626.0,37.38,37.91,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,1125,17,112.6,869585.1000000002,-746.01004,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,627.0,36.37,36.9,0.997,0.001,31,0,0.01,0.02,-0.003,0.001,1291,1,132.2,869585.1000000002,-836.2746000000001,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,628.0,35.35,35.95,0.996,0.001,15,0,0.01,0.02,-0.004,0.001,5183,4,519.8,869585.1000000002,-3430.0532800000005,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,629.0,34.35,34.91,0.996,0.001,30,0,0.01,0.02,-0.004,0.001,2928,1,295.79999999999995,869585.1000000002,-1923.4315800000004,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,630.0,33.32,33.91,0.996,0.001,68,0,0.01,0.02,-0.004,0.001,5382,153,544.9999999999999,869585.1000000002,-3526.95494,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,631.0,32.37,32.96,0.996,0.001,13,0,0.01,0.02,-0.004,0.001,2711,27,272.4,869585.1000000002,-1790.6895800000002,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,632.0,31.35,31.96,0.996,0.001,34,0,0.01,0.02,-0.004,0.001,3159,30,319.3,869585.1000000002,-2074.0937500000005,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,633.0,30.26,30.95,0.994,0.001,78,0,0.02,0.03,-0.006,0.001,2602,443,268.0,869585.1000000002,-1675.20404,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,634.0,29.38,29.91,0.994,0.001,58,0,0.02,0.03,-0.006,0.001,11085,107,1114.3000000000002,869585.1000000002,-7318.730170000002,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,635.0,28.38,28.92,0.994,0.002,46,0,0.02,0.03,-0.006,0.002,3428,48,694.8,869585.1000000002,-4489.3344400000005,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,636.0,27.28,27.92,0.993,0.002,83,0,0.02,0.03,-0.007,0.002,4622,22,941.0,869585.1000000002,-6025.15938,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,637.0,26.38,26.96,0.993,0.002,69,0,0.02,0.03,-0.007,0.002,7278,469,1469.4,869585.1000000002,-9569.370780000003,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,638.0,25.67,25.82,0.991,0.002,33,1,0.03,0.04,-0.009,0.002,6796,82,1365.8000000000002,869585.1000000002,-8977.34146,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,639.0,24.71,24.82,0.991,0.002,59,0,0.03,0.04,-0.009,0.002,2139,97,439.6000000000001,869585.1000000002,-2761.0335999999998,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,640.0,23.71,23.83,0.99,0.003,140,5,0.03,0.04,-0.01,0.003,8695,181,2650.5000000000005,869585.1000000002,-17034.117150000002,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,641.0,22.72,22.83,0.988,0.003,74,1,0.04,0.05,-0.012,0.003,5253,174,1598.1,869585.1000000002,-10312.06227,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,642.0,21.72,21.83,0.987,0.003,57,1,0.04,0.05,-0.013,0.003,5565,61,1686.6,869585.1000000002,-10967.144040000001,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,643.0,20.74,20.86,0.984,0.004,150,2,0.05,0.06,-0.016,0.004,2132,574,912.8,869585.1000000002,-5261.89288,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,644.0,19.73,19.85,0.984,0.004,79,1,0.05,0.06,-0.016,0.004,3505,185,1433.6000000000001,869585.1000000002,-9095.48184,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,645.0,18.74,18.88,0.981,0.005,321,7,0.06,0.07,-0.019,0.005,8587,1324,4454.0,869585.1000000002,-27431.134300000005,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,646.0,17.75,17.97,0.978,0.006,114,6,0.07,0.08,-0.022,0.006,1931,418,1227.0,869585.1000000002,-7235.766420000001,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,647.0,16.76,16.88,0.972,0.007,307,2,0.09,0.1,-0.028,0.007,2693,452,2100.0,869585.1000000002,-11085.28442,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,648.0,15.77,15.91,0.969,0.008,86,2,0.1,0.11,-0.031,0.008,3805,364,3112.8,869585.1000000002,-19746.699920000003,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,649.0,14.82,14.93,0.963,0.01,287,2,0.12,0.13,-0.037,0.01,3140,263,3427.0000000000005,869585.1000000002,-18935.6463,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,650.0,13.83,13.95,0.955,0.012,838,50,0.14,0.15,-0.045,0.012,11722,1484,15072.000000000004,869585.1000000002,-86685.83568000002,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,651.0,12.89,12.97,0.946,0.014,602,47,0.18,0.19,-0.054,0.014,3036,497,5093.2,869585.1000000002,-22616.581959999996,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,652.0,11.93,12.01,0.935,0.016,805,17,0.21,0.22,-0.065,0.016,5169,720,9558.4,869585.1000000002,-46342.88704000001,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,653.0,10.98,11.05,0.921,0.019,1739,12,0.27,0.28,-0.079,0.019,7830,1778,18181.100000000002,869585.1000000002,-76810.49459000002,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,654.0,10.04,10.11,0.905,0.022,2255,39,0.33,0.34,-0.095,0.022,6314,616,18851.799999999996,869585.1000000002,-59267.975580000006,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,655.0,9.11,9.18,0.887,0.026,2615,80,0.4,0.41,-0.113,0.026,13379,1060,41584.4,869585.1000000002,-185748.53544,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,656.0,8.2,8.28,0.864,0.031,2261,116,0.49,0.5,-0.136,0.031,5278,1028,23370.9,869585.1000000002,-62074.80517000001,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,657.0,7.32,7.38,0.835,0.035,3003,90,0.61,0.62,-0.165,0.035,4678,917,26883.500000000004,869585.1000000002,-38909.99875000001,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,658.0,6.46,6.53,0.802,0.041,4138,322,0.75,0.76,-0.198,0.041,4402,840,35014.0,869585.1000000002,-7183.997039999988,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,659.0,5.63,5.69,0.764,0.046,5012,542,0.91,0.93,-0.236,0.046,4735,1145,44836.2,869585.1000000002,8456.992819999994,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,660.0,4.84,4.9,0.721,0.052,5049,533,1.12,1.13,-0.279,0.052,11352,2005,85285.2,869585.1000000002,-217534.93476,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,661.0,4.11,4.13,0.671,0.058,3248,649,1.37,1.38,-0.329,0.058,3021,1688,36360.200000000004,869585.1000000002,8738.405859999999,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,662.0,3.39,3.42,0.614,0.063,4039,1367,1.66,1.67,-0.386,0.063,3590,3121,48062.7,869585.1000000002,18774.364770000007,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,663.0,2.75,2.77,0.552,0.067,3519,3697,2.01,2.03,-0.448,0.067,3104,1971,44374.100000000006,869585.1000000002,18454.456550000006,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,664.0,2.16,2.17,0.484,0.069,3842,7271,2.42,2.43,-0.516,0.069,2752,1795,45498.6,869585.1000000002,49917.62910000001,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,665.0,1.64,1.65,0.413,0.069,8922,5373,2.9,2.91,-0.587,0.07,3716,434,87573.8,869585.1000000002,235947.57758000004,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,666.0,1.2,1.21,0.34,0.068,4940,2614,3.45,3.48,-0.659,0.067,1014,167,40385.8,869585.1000000002,177862.33322000006,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,667.0,0.85,0.86,0.27,0.063,5096,2147,4.09,4.15,-0.73,0.063,1006,164,38442.6,869585.1000000002,171018.1557,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,668.0,0.57,0.58,0.203,0.056,4609,7862,4.81,4.87,-0.797,0.055,1372,55,33356.399999999994,869585.1000000002,121222.64924000003,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,669.0,0.37,0.38,0.147,0.046,5117,2014,5.59,5.67,-0.852,0.045,1761,329,31462.7,869585.1000000002,103629.68827000001,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,670.0,0.23,0.24,0.102,0.036,10599,3108,6.46,6.53,-0.895,0.034,2490,74,46622.4,869585.1000000002,197058.15383999996,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,671.0,0.14,0.15,0.068,0.027,4800,812,7.36,7.45,-0.926,0.024,1023,0,15415.199999999999,869585.1000000002,69721.40808000001,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,672.0,0.08,0.09,0.044,0.019,5046,839,8.3,8.4,-0.946,0.013,1613,99,11684.3,869585.1000000002,49715.19755,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,673.0,0.05,0.06,0.029,0.014,5317,656,9.25,9.35,-0.953,0.005,2115,2,8501.300000000001,869585.1000000002,42386.511730000006,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,674.0,0.03,0.04,0.02,0.01,8436,960,10.25,10.36,-1.0,0.0,36,3,8436.0,869585.1000000002,55990.575600000004,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,675.0,0.01,0.02,0.009,0.005,11351,1175,11.14,11.34,-1.0,0.0,449,0,5675.5,869585.1000000002,37668.86105,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,676.0,0.01,0.02,0.009,0.005,5020,1167,12.23,12.33,-1.0,0.0,1,0,2510.0,869585.1000000002,16659.121000000003,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,677.0,0.0,0.01,0.003,0.002,2484,28,13.14,13.35,-1.0,0.0,6,0,496.8,869585.1000000002,3297.3112800000004,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,678.0,0.0,0.01,0.003,0.002,4113,56,14.13,14.33,-1.0,0.0,2,0,822.6000000000001,869585.1000000002,5459.678460000002,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,679.0,0.0,0.01,0.003,0.002,2527,22,15.1,15.46,-1.0,0.0,20,0,505.40000000000003,869585.1000000002,3354.3903400000004,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,680.0,0.0,0.01,0.003,0.002,5785,53,16.13,16.32,-1.0,0.0,9,0,1157.0,869585.1000000002,7679.124700000001,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,681.0,0.0,0.01,0.003,0.001,2302,101,17.09,17.44,-1.0,0.0,0,0,230.20000000000002,869585.1000000002,1527.8604200000002,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,682.0,0.0,0.01,0.003,0.001,2025,2,18.09,18.44,-1.0,0.0,2,0,202.5,869585.1000000002,1344.0127499999999,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,683.0,0.0,0.01,0.002,0.001,3088,0,19.09,19.44,-1.0,0.0,1,0,308.8,869585.1000000002,2049.53648,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,684.0,0.0,0.01,0.002,0.001,4738,2,20.09,20.44,-1.0,0.0,0,0,473.80000000000007,869585.1000000002,3144.657980000001,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,685.0,0.0,0.01,0.002,0.001,7080,28,21.09,21.44,-1.0,0.0,17,0,708.0,869585.1000000002,4699.0668000000005,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,686.0,0.0,0.01,0.002,0.001,1482,1,22.09,22.44,-1.0,0.0,0,0,148.2,869585.1000000002,983.6182200000001,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,687.0,0.0,0.01,0.002,0.001,1948,0,23.09,23.44,-1.0,0.0,2,0,194.79999999999998,869585.1000000002,1292.90708,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,688.0,0.0,0.01,0.002,0.001,2355,0,23.19,25.59,-1.0,0.0,0,0,235.5,869585.1000000002,1563.0370500000001,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,689.0,0.0,0.01,0.002,0.001,5541,1,24.14,26.59,-1.0,0.0,2,0,554.1,869585.1000000002,3677.61711,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,690.0,0.0,0.01,0.002,0.001,4006,2,25.14,27.56,-1.0,0.0,1,0,400.6,869585.1000000002,2658.8222600000004,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,691.0,0.0,0.01,0.002,0.001,442,0,26.15,28.59,-1.0,0.0,0,0,44.2,869585.1000000002,293.35982000000007,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,692.0,0.0,0.01,0.002,0.001,4923,0,27.14,29.59,-1.0,0.0,0,0,492.3,869585.1000000002,3267.4443300000003,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,693.0,0.0,0.01,0.002,0.001,1028,0,28.17,30.59,-1.0,0.0,0,0,102.8,869585.1000000002,682.2938800000001,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,694.0,0.0,0.01,0.002,0.001,1719,0,29.14,31.59,-1.0,0.0,3,0,171.9,869585.1000000002,1140.91749,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,695.0,0.0,0.01,0.002,0.001,2376,0,30.14,32.59,-1.0,0.0,0,0,237.6,869585.1000000002,1576.9749600000002,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,696.0,0.0,0.01,0.002,0.0,963,0,31.16,33.55,-1.0,0.0,0,0,0.0,869585.1000000002,0.0,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,697.0,0.0,0.01,0.002,0.0,1318,0,32.14,34.59,-1.0,0.0,0,0,0.0,869585.1000000002,0.0,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,698.0,0.0,0.01,0.002,0.0,1507,0,33.31,35.5,-1.0,0.0,0,0,0.0,869585.1000000002,0.0,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,699.0,0.0,0.01,0.002,0.0,1414,0,33.9,36.59,-1.0,0.0,2,0,0.0,869585.1000000002,0.0,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,700.0,0.0,0.01,0.001,0.0,2457,0,34.9,37.59,-1.0,0.0,0,0,0.0,869585.1000000002,0.0,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,701.0,0.0,0.01,0.001,0.0,199,0,35.9,38.48,-1.0,0.0,0,0,0.0,869585.1000000002,0.0,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,702.0,0.0,0.01,0.001,0.0,327,0,36.9,39.59,-1.0,0.0,1,0,0.0,869585.1000000002,0.0,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,703.0,0.0,0.01,0.001,0.0,632,0,37.9,40.59,-1.0,0.0,0,0,0.0,869585.1000000002,0.0,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,704.0,0.0,0.01,0.001,0.0,1174,0,38.9,41.59,-1.0,0.0,0,0,0.0,869585.1000000002,0.0,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,705.0,0.0,0.01,0.001,0.0,2211,0,39.9,42.48,-1.0,0.0,0,0,0.0,869585.1000000002,0.0,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,706.0,0.0,0.01,0.001,0.0,1171,0,40.9,43.48,-1.0,0.0,0,0,0.0,869585.1000000002,0.0,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,707.0,0.0,0.01,0.001,0.0,398,0,41.9,44.48,-1.0,0.0,0,0,0.0,869585.1000000002,0.0,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,708.0,0.0,0.01,0.001,0.0,497,0,42.9,45.59,-1.0,0.0,0,0,0.0,869585.1000000002,0.0,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,709.0,0.0,0.01,0.001,0.0,695,0,44.35,46.59,-1.0,0.0,0,0,0.0,869585.1000000002,0.0,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,710.0,0.0,0.01,0.001,0.0,2234,0,44.9,47.49,-1.0,0.0,0,0,0.0,869585.1000000002,0.0,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,715.0,0.0,0.01,0.001,0.0,683,0,49.87,52.5,-1.0,0.0,0,0,0.0,869585.1000000002,0.0,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,720.0,0.0,0.01,0.001,0.0,862,0,54.87,57.5,-1.0,0.0,0,0,0.0,869585.1000000002,0.0,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,725.0,0.0,0.01,0.001,0.0,71,0,59.87,62.45,-1.0,0.0,0,0,0.0,869585.1000000002,0.0,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,730.0,0.0,0.01,0.001,0.0,297,0,64.87,67.5,-1.0,0.0,0,0,0.0,869585.1000000002,0.0,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,735.0,0.0,0.01,0.001,0.0,1587,0,69.87,72.5,-1.0,0.0,0,0,0.0,869585.1000000002,0.0,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,740.0,0.0,0.01,0.001,0.0,1074,0,74.87,77.47,-1.0,0.0,0,0,0.0,869585.1000000002,0.0,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,745.0,0.0,0.01,0.001,0.0,1442,0,79.87,82.5,-1.0,0.0,0,0,0.0,869585.1000000002,0.0,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,750.0,0.0,0.01,0.001,0.0,3029,0,84.87,87.5,-1.0,0.0,0,0,0.0,869585.1000000002,0.0,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,755.0,0.0,0.01,0.001,0.0,1469,0,89.87,92.07,-1.0,0.0,0,0,0.0,869585.1000000002,0.0,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,760.0,0.0,0.01,0.001,0.0,3516,0,94.87,97.66,-1.0,0.0,0,0,0.0,869585.1000000002,0.0,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,765.0,0.0,0.01,0.001,0.0,312,0,99.87,102.64,-1.0,0.0,0,0,0.0,869585.1000000002,0.0,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,770.0,0.0,0.01,0.001,0.0,252,0,104.86,107.44,-1.0,0.0,0,0,0.0,869585.1000000002,0.0,418187.07824999996]
["2025-11-24T09:32:08.000000000",663.71,775.0,0.0,0.01,0.001,0.0,16,0,110.1,112.52,-1.0,0.0,0,0,0.0,869585.1000000002,0.0,418187.07824999996]
["2025-11-24T09:32:20.000000000",663.82,604.0,59.37,59.89,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,904,0,0.0,871499.2999999998,0.0,371773.0548200002]
["2025-11-24T09:32:20.000000000",663.82,605.0,58.36,58.94,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2376,0,0.0,871499.2999999998,0.0,371773.0548200002]
["2025-11-24T09:32:20.000000000",663.82,606.0,57.36,57.9,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,335,0,0.0,871499.2999999998,0.0,371773.0548200002]
["2025-11-24T09:32:20.000000000",663.82,607.0,56.34,56.94,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,335,0,0.0,871499.2999999998,0.0,371773.0548200002]
["2025-11-24T09:32:20.000000000",663.82,608.0,55.26,55.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,373,0,0.0,871499.2999999998,0.0,371773.0548200002]
["2025-11-24T09:32:20.000000000",663.82,609.0,54.26,54.9,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,328,10,0.0,871499.2999999998,0.0,371773.0548200002]
["2025-11-24T09:32:20.000000000",663.82,610.0,53.31,53.89,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,1426,0,0.0,871499.2999999998,0.0,371773.0548200002]
["2025-11-24T09:32:20.000000000",663.82,611.0,52.37,52.9,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,760,0,0.0,871499.2999999998,0.0,371773.0548200002]
["2025-11-24T09:32:20.000000000",663.82,612.0,51.36,51.89,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1435,0,0.0,871499.2999999998,0.0,371773.0548200002]
["2025-11-24T09:32:20.000000000",663.82,613.0,50.71,50.87,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,721,0,0.0,871499.2999999998,0.0,371773.0548200002]
["2025-11-24T09:32:20.000000000",663.82,614.0,49.36,49.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1110,362,0.0,871499.2999999998,0.0,371773.0548200002]
["2025-11-24T09:32:20.000000000",663.82,615.0,48.26,48.9,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1603,0,0.0,871499.2999999998,0.0,371773.0548200002]
["2025-11-24T09:32:20.000000000",663.82,616.0,47.26,47.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,871499.2999999998,0.0,371773.0548200002]
["2025-11-24T09:32:20.000000000",663.82,617.0,46.37,46.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7873,0,0.0,871499.2999999998,0.0,371773.0548200002]
["2025-11-24T09:32:20.000000000",663.82,618.0,45.25,45.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18593,6,0.0,871499.2999999998,0.0,371773.0548200002]
["2025-11-24T09:32:20.000000000",663.82,619.0,44.36,44.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10571,0,0.0,871499.2999999998,0.0,371773.0548200002]
["2025-11-24T09:32:20.000000000",663.82,620.0,43.36,43.95,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,7984,101,0.0,871499.2999999998,0.0,371773.0548200002]
["2025-11-24T09:32:20.000000000",663.82,621.0,42.36,42.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7360,16,0.0,871499.2999999998,0.0,371773.0548200002]
["2025-11-24T09:32:20.000000000",663.82,622.0,41.26,41.9,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1096,486,0.0,871499.2999999998,0.0,371773.0548200002]
["2025-11-24T09:32:20.000000000",663.82,623.0,40.31,40.95,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,15179,95,1517.9,871499.2999999998,-10076.123780000002,371773.0548200002]
["2025-11-24T09:32:20.000000000",663.82,624.0,39.37,39.95,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,11467,105,1146.7,871499.2999999998,-7612.023940000001,371773.0548200002]
["2025-11-24T09:32:20.000000000",663.82,625.0,38.27,38.95,1.0,0.0,20,0,0.01,0.02,-0.003,0.001,2462,3,246.20000000000002,871499.2999999998,-1634.3248400000002,371773.0548200002]
["2025-11-24T09:32:20.000000000",663.82,626.0,37.38,37.91,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1125,17,112.5,871499.2999999998,-746.7975,371773.0548200002]
["2025-11-24T09:32:20.000000000",663.82,627.0,36.37,36.9,1.0,0.0,31,0,0.01,0.02,-0.003,0.001,1291,3,129.1,871499.2999999998,-856.99162,371773.0548200002]
["2025-11-24T09:32:20.000000000",663.82,628.0,35.35,35.95,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,5183,5,518.3,871499.2999999998,-3440.57906,371773.0548200002]
["2025-11-24T09:32:20.000000000",663.82,629.0,34.35,34.91,1.0,0.0,30,0,0.01,0.02,-0.004,0.001,2928,2,292.8,871499.2999999998,-1943.66496,371773.0548200002]
["2025-11-24T09:32:20.000000000",663.82,630.0,33.32,33.91,1.0,0.0,68,0,0.01,0.02,-0.004,0.001,5382,154,538.1999999999999,871499.2999999998,-3572.67924,371773.0548200002]
["2025-11-24T09:32:20.000000000",663.82,631.0,32.37,32.96,1.0,0.0,13,0,0.01,0.02,-0.004,0.001,2711,27,271.09999999999997,871499.2999999998,-1799.61602,371773.0548200002]
["2025-11-24T09:32:20.000000000",663.82,632.0,31.35,31.96,1.0,0.0,34,0,0.01,0.02,-0.004,0.001,3159,30,315.90000000000003,871499.2999999998,-2097.0073800000005,371773.0548200002]
["2025-11-24T09:32:20.000000000",663.82,633.0,30.26,30.95,1.0,0.0,78,0,0.02,0.03,-0.006,0.001,2602,523,260.2,871499.2999999998,-1727.2596400000002,371773.0548200002]
["2025-11-24T09:32:20.000000000",663.82,634.0,29.38,29.91,1.0,0.0,58,0,0.02,0.03,-0.006,0.001,11085,107,1108.5,871499.2999999998,-7358.444700000001,371773.0548200002]
["2025-11-24T09:32:20.000000000",663.82,635.0,28.38,28.92,1.0,0.0,46,0,0.02,0.03,-0.006,0.002,3428,58,685.6,871499.2999999998,-4551.149920000001,371773.0548200002]
["2025-11-24T09:32:20.000000000",663.82,636.0,27.28,27.92,1.0,0.0,83,0,0.02,0.03,-0.007,0.002,4622,22,924.4,871499.2999999998,-6136.35208,371773.0548200002]
["2025-11-24T09:32:20.000000000",663.82,637.0,26.38,26.96,1.0,0.0,69,0,0.02,0.03,-0.007,0.002,7278,470,1455.6000000000001,871499.2999999998,-9662.56392,371773.0548200002]
["2025-11-24T09:32:20.000000000",663.82,638.0,25.75,25.91,1.0,0.0,33,1,0.03,0.04,-0.009,0.002,6796,82,1359.2,871499.2999999998,-9022.641440000001,371773.0548200002]
["2025-11-24T09:32:20.000000000",663.82,639.0,24.76,24.91,1.0,0.0,59,0,0.03,0.04,-0.01,0.002,2139,97,427.80000000000007,871499.2999999998,-2839.8219600000007,371773.0548200002]
["2025-11-24T09:32:20.000000000",663.82,640.0,23.74,23.92,1.0,0.0,140,5,0.03,0.04,-0.01,0.003,8695,203,2608.5,871499.2999999998,-17315.744700000003,371773.0548200002]
["2025-11-24T09:32:20.000000000",663.82,641.0,22.76,22.9,1.0,0.0,74,1,0.04,0.05,-0.012,0.003,5253,186,1575.9,871499.2999999998,-10461.13938,371773.0548200002]
["2025-11-24T09:32:20.000000000",663.82,642.0,21.8,21.91,1.0,0.0,57,1,0.04,0.05,-0.013,0.003,5565,61,1669.5,871499.2999999998,-11082.4749,371773.0548200002]
["2025-11-24T09:32:20.000000000",663.82,643.0,20.77,20.93,1.0,0.0,150,2,0.05,0.06,-0.016,0.004,2132,575,852.8000000000001,871499.2999999998,-5661.056960000001,371773.0548200002]
["2025-11-24T09:32:20.000000000",663.82,644.0,19.81,19.94,1.0,0.0,79,1,0.05,0.06,-0.016,0.004,3505,187,1402.0,871499.2999999998,-9306.7564,371773.0548200002]
["2025-11-24T09:32:20.000000000",663.82,645.0,18.82,18.94,1.0,0.0,321,7,0.06,0.07,-0.019,0.005,8587,1328,4293.5,871499.2999999998,-28501.111700000005,371773.0548200002]
["2025-11-24T09:32:20.000000000",663.82,646.0,17.83,17.96,1.0,0.0,114,6,0.07,0.08,-0.022,0.006,1931,420,1158.6000000000001,871499.2999999998,-7691.018520000002,371773.0548200002]
["2025-11-24T09:32:20.000000000",663.82,647.0,16.84,16.97,0.955,0.002,307,2,0.08,0.09,-0.028,0.007,2693,499,1946.5,871499.2999999998,-12106.08534,371773.0548200002]
["2025-11-24T09:32:20.000000000",663.82,648.0,15.86,15.98,0.954,0.003,86,2,0.1,0.11,-0.031,0.008,3805,364,3069.8,871499.2999999998,-20035.415240000006,371773.0548200002]
["2025-11-24T09:32:20.000000000",663.82,649.0,14.88,15.01,0.951,0.006,287,4,0.12,0.13,-0.037,0.01,3140,266,3312.2,871499.2999999998,-19700.849960000003,371773.0548200002]
["2025-11-24T09:32:20.000000000",663.82,650.0,13.92,14.01,0.946,0.008,838,50,0.15,0.16,-0.045,0.012,11722,1513,14736.800000000003,871499.2999999998,-88925.32720000001,371773.0548200002]
["2025-11-24T09:32:20.000000000",663.82,651.0,12.96,13.04,0.939,0.011,602,48,0.18,0.19,-0.054,0.014,3036,509,4912.599999999999,871499.2999999998,-23819.189240000003,371773.0548200002]
["2025-11-24T09:32:20.000000000",663.82,652.0,12.0,12.07,0.93,0.014,805,17,0.21,0.22,-0.065,0.016,5169,746,9397.4,871499.2999999998,-47419.31788000002,371773.0548200002]
["2025-11-24T09:32:20.000000000",663.82,653.0,11.04,11.12,0.918,0.017,1739,12,0.26,0.27,-0.079,0.019,7830,1791,17833.300000000003,871499.2999999998,-79131.99074000001,371773.0548200002]
["2025-11-24T09:32:20.000000000",663.82,654.0,10.1,10.18,0.903,0.021,2255,71,0.32,0.33,-0.095,0.022,6314,627,18626.3,871499.2999999998,-60774.71245999999,371773.0548200002]
["2025-11-24T09:32:20.000000000",663.82,655.0,9.17,9.25,0.885,0.025,2615,91,0.39,0.4,-0.114,0.026,13379,1087,41322.9,871499.2999999998,-187515.20978,371773.0548200002]
["2025-11-24T09:32:20.000000000",663.82,656.0,8.27,8.34,0.863,0.03,2261,121,0.48,0.49,-0.136,0.031,5278,1036,23144.8,871499.2999999998,-63585.99016,371773.0548200002]
["2025-11-24T09:32:20.000000000",663.82,657.0,7.38,7.44,0.836,0.035,3003,90,0.59,0.6,-0.164,0.036,4678,968,27351.3,871499.2999999998,-42021.797459999994,371773.0548200002]
["2025-11-24T09:32:20.000000000",663.82,658.0,6.52,6.58,0.803,0.041,4138,339,0.73,0.74,-0.197,0.041,4402,884,35014.0,871499.2999999998,-7185.187679999989,371773.0548200002]
["2025-11-24T09:32:20.000000000",663.82,659.0,5.68,5.73,0.765,0.046,5012,543,0.9,0.91,-0.235,0.046,4735,1322,44836.2,871499.2999999998,8458.394439999993,371773.0548200002]
["2025-11-24T09:32:20.000000000",663.82,660.0,4.89,4.94,0.721,0.052,5049,545,1.1,1.11,-0.28,0.052,11352,2125,85285.2,871499.2999999998,-217570.98791999999,371773.0548200002]
["2025-11-24T09:32:20.000000000",663.82,661.0,4.14,4.17,0.671,0.058,3248,662,1.34,1.35,-0.33,0.058,3021,1725,36360.200000000004,871499.2999999998,8739.85412,371773.0548200002]
["2025-11-24T09:32:20.000000000",663.82,662.0,3.44,3.46,0.613,0.063,4039,1481,1.63,1.64,-0.387,0.063,3590,3631,48062.7,871499.2999999998,18777.476340000005,371773.0548200002]
["2025-11-24T09:32:20.000000000",663.82,663.0,2.78,2.8,0.551,0.067,3519,3913,1.97,1.99,-0.45,0.067,3104,2062,44374.100000000006,871499.2999999998,18457.515100000008,371773.0548200002]
["2025-11-24T09:32:20.000000000",663.82,664.0,2.19,2.2,0.483,0.069,3842,8394,2.38,2.4,-0.517,0.069,2752,2300,45498.6,871499.2999999998,49925.90220000001,371773.0548200002]
["2025-11-24T09:32:20.000000000",663.82,665.0,1.67,1.68,0.412,0.069,8922,5760,2.85,2.87,-0.587,0.069,3716,461,87202.20000000001,871499.2999999998,238453.43748000008,371773.0548200002]
["2025-11-24T09:32:20.000000000",663.82,666.0,1.22,1.23,0.339,0.068,4940,2856,3.4,3.43,-0.66,0.068,1014,176,40487.200000000004,871499.2999999998,177218.69776000004,371773.0548200002]
["2025-11-24T09:32:20.000000000",663.82,667.0,0.86,0.87,0.267,0.063,5096,2304,4.03,4.08,-0.732,0.063,1006,164,38442.6,871499.2999999998,171046.49940000003,371773.0548200002]
["2025-11-24T09:32:20.000000000",663.82,668.0,0.58,0.59,0.203,0.056,4609,8424,4.74,4.8,-0.797,0.056,1372,106,33493.6,871499.2999999998,120331.97904,371773.0548200002]
["2025-11-24T09:32:20.000000000",663.82,669.0,0.37,0.38,0.145,0.046,5117,2364,5.53,5.59,-0.855,0.046,1761,360,31638.800000000003,871499.2999999998,102477.87632000001,371773.0548200002]
["2025-11-24T09:32:20.000000000",663.82,670.0,0.23,0.24,0.099,0.036,10599,3425,6.38,6.45,-0.901,0.036,2490,74,47120.399999999994,871499.2999999998,193784.98968,371773.0548200002]
["2025-11-24T09:32:20.000000000",663.82,671.0,0.13,0.14,0.065,0.027,4800,906,7.29,7.37,-0.935,0.027,1023,0,15722.1,871499.2999999998,67695.69978,371773.0548200002]
["2025-11-24T09:32:20.000000000",663.82,672.0,0.08,0.09,0.044,0.019,5046,945,8.23,8.31,-0.956,0.019,1613,99,12652.099999999999,871499.2999999998,43298.987140000005,371773.0548200002]
["2025-11-24T09:32:20.000000000",663.82,673.0,0.05,0.06,0.029,0.014,5317,662,9.19,9.28,-0.971,0.014,2115,2,10404.8,871499.2999999998,29757.722960000006,371773.0548200002]
["2025-11-24T09:32:20.000000000",663.82,674.0,0.03,0.04,0.02,0.01,8436,1574,10.16,10.28,-0.98,0.01,36,3,8472.0,871499.2999999998,55760.880000000005,371773.0548200002]
["2025-11-24T09:32:20.000000000",663.82,675.0,0.01,0.02,0.009,0.005,11351,1183,11.15,11.3,-0.991,0.005,449,0,5900.0,871499.2999999998,36184.82820000001,371773.0548200002]
["2025-11-24T09:32:20.000000000",663.82,676.0,0.01,0.02,0.009,0.005,5020,1270,12.15,12.29,-0.991,0.005,1,0,2510.5,871499.2999999998,16658.562900000004,371773.0548200002]
["2025-11-24T09:32:20.000000000",663.82,677.0,0.0,0.01,0.003,0.002,2484,28,13.13,13.32,-0.997,0.002,6,0,497.99999999999994,871499.2999999998,3289.8919200000005,371773.0548200002]
["2025-11-24T09:32:20.000000000",663.82,678.0,0.0,0.01,0.003,0.002,4113,56,14.13,14.32,-0.997,0.002,2,0,823.0,871499.2999999998,5457.928040000002,371773.0548200002]
["2025-11-24T09:32:20.000000000",663.82,679.0,0.0,0.01,0.003,0.002,2527,30,14.99,15.35,-0.997,0.002,20,0,509.40000000000003,871499.2999999998,3328.3934800000006,371773.0548200002]
["2025-11-24T09:32:20.000000000",663.82,680.0,0.0,0.01,0.003,0.002,5785,303,16.12,16.3,-0.997,0.002,9,0,1158.8000000000002,871499.2999999998,7668.4486400000005,371773.0548200002]
["2025-11-24T09:32:20.000000000",663.82,681.0,0.0,0.01,0.003,0.001,2302,101,16.99,17.35,-0.997,0.001,0,0,230.20000000000002,871499.2999999998,1528.1136400000003,371773.0548200002]
["2025-11-24T09:32:20.000000000",663.82,682.0,0.0,0.01,0.003,0.001,2025,2,17.99,18.35,-0.997,0.001,2,0,202.69999999999996,871499.2999999998,1342.9078600000003,371773.0548200002]
["2025-11-24T09:32:20.000000000",663.82,683.0,0.0,0.01,0.002,0.001,3088,0,18.99,19.35,-0.997,0.001,1,0,308.9,871499.2999999998,2049.2123400000005,371773.0548200002]
["2025-11-24T09:32:32.000000000",664.28,625.0,39.03,39.42,1.0,0.0,20,0,0.01,0.02,-0.003,0.001,2462,3,246.20000000000002,868288.3000000003,-1635.45736,558517.98836]
["2025-11-24T09:32:32.000000000",664.28,698.0,0.0,0.01,0.002,0.0,1507,0,32.91,34.91,-0.998,0.0,0,0,0.0,868288.3000000003,0.0,558517.98836]
["2025-11-24T09:32:57.000000000",664.48,607.0,57.17,57.53,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,335,0,0.0,864899.9000000001,0.0,562457.7342400003]
["2025-11-24T09:32:57.000000000",664.48,692.0,0.0,0.01,0.002,0.001,4923,0,26.73,28.91,-0.998,0.001,0,0,492.3,864899.9000000001,3271.23504,562457.7342400003]
["2025-11-24T09:33:09.000000000",664.46,765.0,0.0,0.01,0.001,0.0,312,0,99.22,101.72,-0.999,0.0,0,0,0.0,867883.9999999999,0.0,638092.8982800005]
["2025-11-24T09:33:21.000000000",664.5,644.0,20.46,20.59,1.0,0.0,79,1,0.05,0.06,-0.016,0.004,3505,199,1402.0,870554.3999999997,-9316.29,620052.9239999996]
["2025-11-24T09:33:33.000000000",664.46,609.0,55.04,55.64,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,328,10,0.0,869840.2000000002,0.0,692743.4043600004]
["2025-11-24T09:33:45.000000000",664.54,638.0,26.51,26.69,0.993,0.002,33,1,0.02,0.03,-0.007,0.002,6796,419,1365.8000000000002,869840.2000000002,-8988.568039999998,692826.80964]
["2025-11-24T09:33:45.000000000",664.54,775.0,0.0,0.01,0.001,0.0,16,0,109.07,111.71,-1.0,0.0,0,0,0.0,869840.2000000002,0.0,692826.80964]
["2025-11-24T09:34:09.000000000",664.66,632.0,32.18,32.73,1.0,0.0,34,0,0.01,0.02,-0.004,0.001,3159,31,315.90000000000003,871705.6999999998,-2099.66094,678645.11106]
["2025-11-24T09:34:09.000000000",664.66,675.0,0.02,0.03,0.015,0.008,11351,2243,10.31,10.43,-0.985,0.008,449,1,9440.0,871705.6999999998,57968.986560000005,678645.11106]
["2025-11-24T09:34:21.000000000",664.54,685.0,0.0,0.01,0.002,0.001,7080,28,20.29,20.62,-0.998,0.001,17,10,709.7,873005.5999999997,4693.646019999999,670754.7780799998]
["2025-11-24T09:34:33.000000000",664.67,668.0,0.74,0.75,0.252,0.065,4609,13685,4.05,4.09,-0.748,0.065,1372,174,38876.50000000001,900006.6999999998,139849.89135000002,872043.7166500002]
["2025-11-24T09:34:46.000000000",664.83,697.0,0.0,0.01,0.002,0.0,1318,0,31.07,33.52,-0.998,0.0,0,0,0.0,900006.6999999998,0.0,872253.6358500002]
["2025-11-24T09:34:58.000000000",664.97,662.0,4.09,4.14,0.681,0.06,4039,2409,1.16,1.17,-0.319,0.06,3590,5918,45774.0,875170.2999999999,17914.291800000003,754818.7514900002]
["2025-11-24T09:35:11.000000000",665.33,692.0,0.0,0.01,0.002,0.001,4923,0,26.01,28.07,-0.998,0.001,0,0,492.3,873372.5000000001,3275.4195900000004,876465.1568700002]
["2025-11-24T09:35:23.000000000",665.25,658.0,7.68,7.75,0.856,0.033,4138,459,0.48,0.49,-0.143,0.034,4402,2417,28622.199999999997,875896.3,-8724.088500000003,872425.4812500001]
["2025-11-24T09:35:23.000000000",665.25,701.0,0.0,0.01,0.002,0.0,199,0,35.01,37.15,-0.998,0.0,0,0,0.0,875896.3,0.0,872425.4812500001]
["2025-11-24T09:35:49.000000000",665.33,612.0,53.05,53.55,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1435,0,0.0,873510.6000000002,0.0,927953.0495800001]
["2025-11-24T09:35:49.000000000",665.33,697.0,0.0,0.01,0.002,0.001,1318,0,30.8,32.91,-0.998,0.001,0,0,131.8,873510.6000000002,876.9049400000001,927953.0495800001]
["2025-11-24T09:36:13.000000000",665.12,608.0,57.01,57.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,373,0,0.0,874024.8,0.0,868054.7632000002]
["2025-11-24T09:36:13.000000000",665.12,693.0,0.0,0.01,0.002,0.001,1028,0,26.79,29.14,-0.998,0.001,0,0,102.8,874024.8,683.7433599999999,868054.7632000002]
["2025-11-24T09:36:26.000000000",665.14,691.0,0.0,0.01,0.002,0.001,442,0,24.82,27.18,-0.998,0.001,0,0,44.2,874694.2,293.99188000000004,865372.4153199998]
["2025-11-24T09:36:37.000000000",665.24,646.0,19.2,19.3,1.0,0.0,114,6,0.06,0.07,-0.019,0.005,1931,2001,965.4999999999999,878951.2000000003,-6422.8922,949325.42008]
["2025-11-24T09:36:49.000000000",665.17,612.0,52.96,53.55,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1435,0,0.0,879095.7,0.0,883883.8825300002]
["2025-11-24T09:37:02.000000000",665.25,642.0,23.19,23.36,1.0,0.0,57,1,0.03,0.04,-0.01,0.003,5565,404,1669.5,879095.7,-11106.348750000001,883990.1872500002]
["2025-11-24T09:37:14.000000000",665.2,672.0,0.15,0.16,0.077,0.03,5046,3412,6.94,7.03,-0.923,0.03,1613,109,19977.0,877800.0000000001,68508.948,909707.5640000001]
["2025-11-24T09:37:26.000000000",664.81,637.0,27.76,28.56,1.0,0.0,69,0,0.02,0.03,-0.007,0.002,7278,523,1455.6000000000001,885020.7,-9676.97436,867856.9350099998]
["2025-11-24T09:37:26.000000000",664.81,680.0,0.0,0.01,0.003,0.002,5785,371,15.13,15.27,-0.997,0.002,9,3,1158.8000000000002,885020.7,7679.88512,867856.9350099998]
["2025-11-24T09:37:50.000000000",664.45,631.0,33.37,33.55,1.0,0.0,13,0,0.01,0.02,-0.004,0.001,2711,27,271.09999999999997,879572.9999999999,-1801.32395,670229.3861]
["2025-11-24T09:37:50.000000000",664.45,674.0,0.05,0.06,0.029,0.013,8436,4142,9.55,9.67,-0.971,0.013,36,11,11013.6,879572.9999999999,72557.93999999999,670229.3861]
["2025-11-24T09:38:02.000000000",664.55,703.0,0.0,0.01,0.001,0.0,632,0,37.5,39.67,-0.999,0.0,0,0,0.0,879572.9999999999,0.0,670330.2558999995]
["2025-11-24T09:38:15.000000000",664.44,668.0,0.73,0.74,0.244,0.061,4609,23426,4.26,4.33,-0.756,0.061,1372,239,36484.1,880598.6999999998,131198.32908000002,671572.7633999997]
["2025-11-24T09:38:27.000000000",664.61,694.0,0.0,0.01,0.002,0.001,1719,0,28.17,30.52,-0.998,0.001,3,0,172.2,880650.6999999998,1140.4707600000002,679819.59985]
["2025-11-24T09:38:39.000000000",664.35,619.0,45.18,45.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10571,0,0.0,882595.6999999998,0.0,675400.1335500001]
["2025-11-24T09:38:39.000000000",664.35,704.0,0.0,0.01,0.001,0.0,1174,0,38.46,40.54,-0.999,0.0,0,0,0.0,882595.6999999998,0.0,675400.1335500001]
["2025-11-24T09:39:04.000000000",664.12,613.0,51.03,51.16,0.999,0.0,2,4,0.0,0.01,-0.001,0.0,721,0,0.0,883601.9000000001,0.0,699372.15372]
["2025-11-24T09:39:04.000000000",664.12,698.0,0.0,0.01,0.002,0.0,1507,0,32.74,34.68,-1.0,0.0,0,0,0.0,883601.9000000001,0.0,699372.15372]
["2025-11-24T09:39:29.000000000",663.82,606.0,57.78,57.95,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,335,0,0.0,889733.2999999998,0.0,514032.33609999996]
["2025-11-24T09:39:29.000000000",663.82,649.0,14.9,15.06,0.953,0.005,287,8,0.11,0.12,-0.035,0.009,3140,1333,2969.4999999999995,889733.2999999998,-17806.971500000003,514032.33609999996]
["2025-11-24T09:39:41.000000000",663.87,614.0,49.78,49.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1110,362,0.0,890246.7999999998,0.0,477950.55102000013]
["2025-11-24T09:39:54.000000000",663.87,643.0,20.79,20.96,1.0,0.0,150,2,0.04,0.05,-0.013,0.004,2132,2667,852.8000000000001,891581.1999999997,-5661.48336,474027.07932000014]
["2025-11-24T09:40:06.000000000",664.19,609.0,54.76,55.25,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,328,10,0.0,889247.3,0.0,593227.2762099999]
["2025-11-24T09:40:19.000000000",663.86,637.0,26.78,27.29,1.0,0.0,69,0,0.02,0.03,-0.007,0.002,7278,532,1455.6000000000001,889247.3,-9663.146160000002,592932.53374]
["2025-11-24T09:40:19.000000000",663.86,707.0,0.0,0.01,0.001,0.0,398,0,41.87,44.43,-0.999,0.0,0,0,0.0,889247.3,0.0,592932.53374]
["2025-11-24T09:40:43.000000000",663.43,630.0,33.38,33.46,0.996,0.001,68,1,0.01,0.02,-0.004,0.001,5382,295,544.9999999999999,888789.1000000001,-3525.4670199999996,428462.3334700002]
["2025-11-24T09:40:43.000000000",663.43,673.0,0.07,0.08,0.036,0.015,5317,5068,9.62,9.72,-0.949,0.008,2115,21,9667.5,888789.1000000001,41686.62404999999,428462.3334700002]
["2025-11-24T09:40:55.000000000",663.36,702.0,0.0,0.01,0.001,0.0,327,0,37.64,39.45,-0.999,0.0,1,0,0.0,886320.4999999999,0.0,348287.21759999974]
["2025-11-24T09:41:07.000000000",663.65,667.0,0.85,0.86,0.261,0.061,5096,17231,4.17,4.21,-0.739,0.061,1006,758,37222.2,887506.0999999999,165574.0385,366189.46065]
["2025-11-24T09:41:20.000000000",663.66,696.0,0.0,0.01,0.002,0.0,963,0,31.02,33.43,-0.998,0.0,0,0,0.0,887506.0999999999,0.0,366194.97845999984]
["2025-11-24T09:41:31.000000000",663.62,661.0,3.98,4.02,0.662,0.06,3248,1923,1.36,1.37,-0.338,0.06,3021,9453,37614.0,887536.2999999999,9038.504400000003,355358.5557000001]
["2025-11-24T09:41:31.000000000",663.62,704.0,0.0,0.01,0.001,0.0,1174,0,39.36,41.52,-0.999,0.0,0,0,0.0,887536.2999999999,0.0,355358.5557000001]
["2025-11-24T09:41:56.000000000",663.79,613.0,50.75,50.93,0.999,0.0,2,4,0.0,0.01,-0.001,0.0,721,0,0.0,888360.7999999999,0.0,477118.97620000003]
["2025-11-24T09:41:56.000000000",663.79,698.0,0.0,0.01,0.002,0.0,1507,0,33.14,35.48,-1.0,0.0,0,0,0.0,888360.7999999999,0.0,477118.97620000003]
["2025-11-24T09:42:21.000000000",663.96,607.0,56.92,57.4,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,335,0,0.0,887407.7999999998,0.0,542593.4236799999]
["2025-11-24T09:42:21.000000000",663.96,647.0,17.0,17.1,0.954,0.001,307,7,0.08,0.09,-0.025,0.007,2693,1629,1915.7999999999997,887407.7999999998,-12312.474240000001,542593.4236799999]
["2025-11-24T09:42:34.000000000",664.26,765.0,0.0,0.01,0.001,0.0,312,0,99.86,102.04,-0.999,0.0,0,0,0.0,886206.2,0.0,492566.06075999985]
["2025-11-24T09:42:46.000000000",664.37,644.0,20.35,20.47,1.0,0.0,79,2,0.05,0.06,-0.016,0.004,3505,366,1402.0,884974.9,-9314.4674,585521.9040299997]
["2025-11-24T09:42:59.000000000",664.24,609.0,54.98,55.42,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,328,10,0.0,885703.3,0.0,602459.7018399998]
["2025-11-24T09:43:11.000000000",663.85,637.0,26.82,27.44,1.0,0.0,69,0,0.02,0.03,-0.007,0.002,7278,533,1455.6000000000001,885739.5999999999,-9663.000600000001,540477.4606000001]
["2025-11-24T09:43:24.000000000",663.55,666.0,1.16,1.17,0.317,0.065,4940,27677,3.57,3.61,-0.682,0.065,1014,2566,38701.0,887829.5,169331.32450000005,287255.4398500002]
["2025-11-24T09:43:36.000000000",663.49,631.0,32.36,32.65,1.0,0.0,13,0,0.01,0.02,-0.004,0.001,2711,28,271.09999999999997,887829.5,-1798.7213899999997,287229.46543000016]
["2025-11-24T09:43:36.000000000",663.49,674.0,0.04,0.05,0.023,0.01,8436,6594,10.41,10.59,-0.977,0.01,36,30,8472.0,887829.5,55733.16,287229.46543000016]
["2025-11-24T09:44:01.000000000",663.52,625.0,38.52,38.58,0.997,0.001,20,1,0.01,0.02,-0.003,0.001,2462,11,248.20000000000002,888483.3,-1620.31584,475153.9707200001]
["2025-11-24T09:44:01.000000000",663.52,668.0,0.56,0.57,0.207,0.056,4609,32791,4.99,5.04,-0.793,0.055,1372,678,33356.399999999994,888483.3,121187.94688000002,475153.9707200001]
["2025-11-24T09:44:14.000000000",663.4,697.0,0.0,0.01,0.002,0.0,1318,0,32.44,34.47,-0.998,0.0,0,0,0.0,888683.7999999999,0.0,287119.52]
["2025-11-24T09:44:27.000000000",663.15,662.0,2.99,3.0,0.569,0.066,4039,4985,1.88,1.89,-0.432,0.065,3590,17077,49992.399999999994,890243.0999999997,22032.49560000001,178544.51654999948]
["2025-11-24T09:44:39.000000000",662.82,646.0,16.87,17.01,0.958,0.002,114,57,0.09,0.1,-0.028,0.007,1931,2513,1374.5,889540.1,-8808.21498,104199.94373999994]
["2025-11-24T09:44:52.000000000",662.83,612.0,50.8,50.92,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1435,0,0.0,889540.1,0.0,104201.51581000014]
["2025-11-24T09:44:52.000000000",662.83,697.0,0.0,0.01,0.002,0.0,1318,0,32.93,35.02,-0.998,0.0,0,0,0.0,889540.1,0.0,104201.51581000014]
["2025-11-24T09:45:17.000000000",663.34,607.0,56.16,56.42,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,335,0,0.0,883703.1999999998,0.0,276882.0960399999]
["2025-11-24T09:45:17.000000000",663.34,692.0,0.0,0.01,0.002,0.001,4923,0,27.38,30.04,-1.0,0.0,0,0,492.3,883703.1999999998,3265.62282,276882.0960399999]
["2025-11-24T09:45:30.000000000",663.42,765.0,0.0,0.01,0.001,0.0,312,0,100.39,102.62,-0.999,0.0,0,0,0.0,885100.7000000001,0.0,262835.72585999995]
["2025-11-24T09:45:44.000000000",663.3,644.0,19.27,19.39,1.0,0.0,79,5,0.06,0.07,-0.019,0.005,3505,439,1752.5000000000002,881926.9999999999,-11624.3325,236855.14379999985]
["2025-11-24T09:45:56.000000000",663.38,735.0,0.0,0.01,0.001,0.0,1587,0,70.81,72.48,-0.999,0.0,0,0,0.0,883368.7,0.0,265322.14790000016]
["2025-11-24T09:46:09.000000000",663.26,638.0,25.22,25.32,1.0,0.0,33,2,0.02,0.03,-0.007,0.002,6796,546,1359.2,905400.3999999998,-9015.029919999999,372197.63464000024]
["2025-11-24T09:46:09.000000000",663.26,775.0,0.0,0.01,0.001,0.0,16,0,110.43,112.98,-0.999,0.0,0,0,0.0,905400.3999999998,0.0,372197.63464000024]
["2025-11-24T09:46:34.000000000",663.0,631.0,31.96,32.13,1.0,0.0,13,0,0.01,0.02,-0.004,0.001,2711,28,271.09999999999997,888422.5000000001,-1797.393,146879.03100000005]
["2025-11-24T09:46:46.000000000",663.09,646.0,17.1,17.24,0.955,0.002,114,57,0.09,0.1,-0.028,0.007,1931,2545,1374.5,881803.7000000001,-8811.80301,101556.87512999984]
["2025-11-24T09:46:59.000000000",663.1,625.0,38.06,38.19,1.0,0.0,20,1,0.01,0.02,-0.003,0.001,2462,15,246.20000000000002,884723.6000000001,-1632.5522000000003,129067.11020000018]
["2025-11-24T09:46:59.000000000",663.1,668.0,0.49,0.5,0.168,0.048,4609,37417,5.33,5.4,-0.832,0.048,1372,919,28708.799999999996,884723.6000000001,103029.82560000001,129067.11020000018]
["2025-11-24T09:47:12.000000000",663.32,697.0,0.0,0.01,0.002,0.0,1318,0,32.27,35.04,-0.998,0.0,0,0,0.0,883452.2000000001,0.0,233991.43655999991]
["2025-11-24T09:47:25.000000000",663.52,662.0,3.18,3.2,0.602,0.065,4039,6639,1.66,1.68,-0.398,0.065,3590,23556,49588.5,882101.4999999999,19364.83120000002,317007.95984000014]
["2025-11-24T09:47:37.000000000",663.41,691.0,0.0,0.01,0.002,0.001,442,1,26.21,28.92,-0.998,0.001,0,0,44.2,882101.4999999999,293.22722000000005,316955.4054700002]
["2025-11-24T09:47:49.000000000",663.74,656.0,8.15,8.22,0.859,0.032,2261,370,0.45,0.46,-0.141,0.032,5278,6604,24124.800000000003,885231.5,-64080.114560000016,304273.6820200001]
["2025-11-24T09:47:49.000000000",663.74,699.0,0.0,0.01,0.002,0.0,1414,0,33.98,36.65,-0.998,0.0,2,0,0.0,885231.5,0.0,304273.6820200001]
["2025-11-24T09:48:14.000000000",663.71,608.0,55.73,55.83,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,373,1,0.0,885939.6999999998,0.0,471281.2234099997]
["2025-11-24T09:48:14.000000000",663.71,693.0,0.0,0.01,0.002,0.001,1028,0,28.2,30.44,-1.0,0.0,0,0,102.8,885939.6999999998,682.2938800000001,471281.2234099997]
["2025-11-24T09:48:27.000000000",663.85,770.0,0.0,0.01,0.001,0.0,252,0,105.33,106.96,-0.999,0.0,0,0,0.0,882754.1,0.0,486208.3869500001]
["2025-11-24T09:48:39.000000000",663.62,660.0,4.67,4.69,0.738,0.053,5049,3527,1.06,1.07,-0.263,0.053,11352,24011,86925.29999999999,882754.1,-221688.23357999997,486039.93333999993]
["2025-11-24T09:48:51.000000000",663.57,735.0,0.0,0.01,0.001,0.0,1587,0,70.5,72.34,-0.999,0.0,0,0,0.0,880037.7999999999,0.0,395738.5494600004]
["2025-11-24T09:49:04.000000000",663.21,638.0,25.18,25.39,1.0,0.0,33,2,0.02,0.03,-0.007,0.002,6796,550,1359.2,885929.6,-9014.350320000001,385713.6510599999]
["2025-11-24T09:49:04.000000000",663.21,775.0,0.0,0.01,0.001,0.0,16,0,110.39,112.94,-0.999,0.0,0,0,0.0,885929.6,0.0,385713.6510599999]
["2025-11-24T09:49:29.000000000",662.71,631.0,31.58,31.75,0.996,0.001,13,0,0.01,0.02,-0.004,0.001,2711,33,272.4,878473.5,-1787.9915800000003,110217.28823000012]
["2025-11-24T09:49:42.000000000",662.58,660.0,3.94,3.96,0.665,0.059,5049,3552,1.38,1.4,-0.334,0.059,11352,26592,96765.9,883369.0000000001,-246398.26266,43340.682960000304]
["2025-11-24T09:49:55.000000000",662.35,625.0,37.31,37.48,1.0,0.0,20,1,0.01,0.02,-0.003,0.001,2462,215,246.20000000000002,885466.8999999998,-1630.7057000000002,-3953.567149999782]
["2025-11-24T09:49:55.000000000",662.35,668.0,0.35,0.36,0.137,0.042,4609,41769,5.99,6.05,-0.863,0.042,1372,1152,25120.2,885466.8999999998,90049.13190000002,-3953.567149999782]
["2025-11-24T09:50:20.000000000",661.73,618.0,43.7,43.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18593,8,0.0,875242.0000000002,0.0,-180572.88240000026]
["2025-11-24T09:50:20.000000000",661.73,661.0,2.82,2.84,0.558,0.064,3248,3165,2.09,2.11,-0.442,0.064,3021,20477,40121.6,875242.0000000002,9613.613440000014,-180572.88240000026]
["2025-11-24T09:50:33.000000000",661.71,690.0,0.0,0.01,0.002,0.001,4006,104,26.93,29.04,-1.0,0.0,1,0,400.6,872637.7000000001,2650.81026,-237442.0610100001]
["2025-11-24T09:50:45.000000000",661.71,703.0,0.0,0.01,0.001,0.0,632,0,40.06,42.04,-0.999,0.0,0,0,0.0,880333.4999999999,0.0,-285807.7683300003]
["2025-11-24T09:50:57.000000000",661.96,683.0,0.0,0.01,0.002,0.001,3088,34,20.02,22.02,-1.0,0.0,1,0,308.8,866699.4000000001,2044.1324800000002,-213614.49199999962]
["2025-11-24T09:51:10.000000000",662.24,607.0,55.17,55.28,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,335,0,0.0,866699.4000000001,0.0,-213704.84799999988]
["2025-11-24T09:51:10.000000000",662.24,692.0,0.0,0.01,0.002,0.001,4923,0,28.37,31.03,-1.0,0.0,0,0,492.3,866699.4000000001,3260.2075200000004,-213704.84799999988]
["2025-11-24T09:51:22.000000000",662.28,765.0,0.0,0.01,0.001,0.0,312,0,101.79,103.61,-0.999,0.0,0,0,0.0,870988.8,0.0,-141530.56055999929]
["2025-11-24T09:51:34.000000000",661.96,685.0,0.0,0.01,0.002,0.001,7080,28,21.65,23.95,-0.998,0.001,17,13,709.7,868483.8999999999,4675.42348,-104867.04123999945]
["2025-11-24T09:51:47.000000000",662.06,735.0,0.0,0.01,0.001,0.0,1587,0,71.94,73.79,-1.0,0.0,0,0,0.0,863768.2000000001,0.0,-168425.4157599997]
["2025-11-24T09:51:59.000000000",662.32,638.0,24.3,24.39,1.0,0.0,33,2,0.03,0.04,-0.01,0.002,6796,981,1359.2,872282.8999999998,-9002.25344,-136992.28183999978]
["2025-11-24T09:52:11.000000000",662.74,709.0,0.0,0.01,0.001,0.0,695,0,45.18,47.26,-0.999,0.0,0,0,0.0,875409.4,0.0,54976.933959999704]
["2025-11-24T09:52:23.000000000",662.85,632.0,30.67,31.08,1.0,0.0,34,0,0.01,0.02,-0.004,0.001,3159,302,315.90000000000003,875409.4,-2093.9431500000005,54986.05890000026]
["2025-11-24T09:52:23.000000000",662.85,745.0,0.0,0.01,0.001,0.0,1442,0,81.21,83.38,-0.999,0.0,0,0,0.0,875409.4,0.0,54986.05890000026]
["2025-11-24T09:52:36.000000000",663.15,755.0,0.0,0.01,0.001,0.0,1469,0,91.14,92.96,-0.999,0.0,0,0,0.0,876840.7999999998,0.0,59276.325899999974]
["2025-11-24T09:53:01.000000000",662.97,654.0,9.31,9.37,0.893,0.024,2255,406,0.39,0.4,-0.106,0.025,6314,6623,21197.000000000004,881887.3999999999,-68769.87810000002,152178.13380000013]
["2025-11-24T09:53:13.000000000",663.16,620.0,42.92,43.2,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,7984,111,0.0,877262.5000000001,0.0,176966.23548000035]
["2025-11-24T09:53:13.000000000",663.16,663.0,2.38,2.41,0.515,0.068,3519,27050,2.24,2.25,-0.485,0.068,3104,48603,45036.4,877262.5000000001,18714.375200000017,176966.23548000035]
["2025-11-24T09:53:25.000000000",663.3,692.0,0.0,0.01,0.002,0.001,4923,0,27.77,30.07,-0.998,0.001,0,0,492.3,877262.5000000001,3265.4258999999997,177003.59490000014]
["2025-11-24T09:53:37.000000000",663.08,657.0,6.73,6.79,0.823,0.037,3003,617,0.68,0.69,-0.177,0.038,4678,12521,28887.5,881387.3,-44196.27124,214955.28516000003]
["2025-11-24T09:53:50.000000000",663.23,686.0,0.0,0.01,0.002,0.001,1482,7,21.44,23.92,-0.998,0.001,0,0,148.2,885812.0000000002,982.90686,188424.9694600003]
["2025-11-24T09:54:02.000000000",663.43,651.0,12.57,12.64,0.936,0.012,602,85,0.19,0.2,-0.057,0.014,3036,3045,4972.799999999999,957412.9999999999,-23405.810400000002,749817.8740199998]
["2025-11-24T09:54:14.000000000",663.52,680.0,0.0,0.01,0.003,0.001,5785,406,16.47,16.55,-0.997,0.001,9,19,579.4000000000001,882226.2,3832.49152,331324.73087999993]
["2025-11-24T09:54:14.000000000",663.52,775.0,0.0,0.01,0.001,0.0,16,0,110.57,112.68,-0.999,0.0,0,0,0.0,882226.2,0.0,331324.73087999993]
["2025-11-24T09:54:27.000000000",663.37,688.0,0.0,0.01,0.002,0.001,2355,0,23.34,25.67,-0.998,0.001,0,0,235.5,880191.7,1562.2363500000001,315833.7738499999]
["2025-11-24T09:54:40.000000000",663.01,750.0,0.0,0.01,0.001,0.0,3029,0,85.6,88.0,-0.999,0.0,0,0,0.0,886504.7,0.0,249446.24133000014]
["2025-11-24T09:55:05.000000000",662.73,624.0,38.69,38.77,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,11467,171,1146.7,882288.4999999999,-7599.52491,26757.723750000194]
["2025-11-24T09:55:05.000000000",662.73,709.0,0.0,0.01,0.001,0.0,695,0,45.27,47.56,-0.999,0.0,0,0,0.0,882288.4999999999,0.0,26757.723750000194]
["2025-11-24T09:55:17.000000000",662.65,632.0,30.59,30.67,1.0,0.0,34,0,0.01,0.02,-0.004,0.001,3159,303,315.90000000000003,879751.7000000002,-2093.31135,-1103.3122500000734]
["2025-11-24T09:55:31.000000000",662.81,703.0,0.0,0.01,0.001,0.0,632,0,38.79,41.41,-0.999,0.0,0,0,0.0,884832.4,0.0,132237.22310000012]
["2025-11-24T09:55:43.000000000",662.55,626.0,36.48,36.58,1.0,0.0,1,2,0.01,0.02,-0.003,0.001,1125,18,112.5,884965.2000000002,-745.36875,-37399.62239999994]
["2025-11-24T09:55:55.000000000",662.68,655.0,8.18,8.22,0.853,0.031,2615,434,0.52,0.53,-0.147,0.032,13379,15783,50919.299999999996,884965.2000000002,-229991.70883999998,-37406.960639999605]
["2025-11-24T09:56:07.000000000",663.01,621.0,41.97,42.03,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,7360,72,0.0,880793.3,0.0,-548.3092699996341]
["2025-11-24T09:56:07.000000000",663.01,664.0,1.77,1.78,0.403,0.068,3842,59838,2.78,2.79,-0.597,0.068,2752,35659,44839.200000000004,880793.3,49142.3012,-548.3092699996341]
["2025-11-24T09:56:34.000000000",662.86,614.0,48.8,49.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1110,362,0.0,884000.5,0.0,104055.09994000026]
["2025-11-24T09:56:34.000000000",662.86,657.0,6.56,6.62,0.811,0.04,3003,647,0.73,0.74,-0.19,0.04,4678,13474,30724.0,884000.5,-44411.62,104055.09994000026]
["2025-11-24T09:56:47.000000000",663.08,687.0,0.0,0.01,0.002,0.001,1948,10,22.71,25.19,-0.998,0.001,2,0,195.0,911285.4,1290.35368,334907.12024000013]
["2025-11-24T09:57:00.000000000",663.22,659.0,5.2,5.26,0.743,0.05,5012,1987,0.96,0.97,-0.256,0.05,4735,22732,48735.0,883625.4000000001,9185.597000000016,169387.71443999995]
["2025-11-24T09:57:13.000000000",663.35,680.0,0.0,0.01,0.003,0.001,5785,407,16.55,16.78,-0.997,0.001,9,21,579.4000000000001,883444.7999999999,3831.5096000000003,226312.46609999996]
["2025-11-24T09:57:13.000000000",663.35,775.0,0.0,0.01,0.001,0.0,16,0,110.47,113.06,-0.999,0.0,0,0,0.0,883444.7999999999,0.0,226312.46609999996]
["2025-11-24T09:57:26.000000000",663.21,688.0,0.0,0.01,0.002,0.001,2355,0,23.41,26.08,-0.998,0.001,0,0,235.5,884443.6,1561.8595500000001,243675.29178]
["2025-11-24T09:57:39.000000000",663.33,745.0,0.0,0.01,0.001,0.0,1442,0,80.47,83.09,-0.999,0.0,0,0,0.0,880026.4,0.0,234541.54806000026]
["2025-11-24T09:57:51.000000000",663.42,682.0,0.0,0.01,0.003,0.001,2025,148,17.22,19.97,-1.0,0.0,2,1,202.5,880794.5,1343.4254999999998,352733.11638]
["2025-11-24T09:58:04.000000000",663.28,715.0,0.0,0.01,0.001,0.0,683,0,50.47,53.05,-0.999,0.0,0,0,0.0,882443.6999999998,0.0,269748.67991999985]
["2025-11-24T09:58:16.000000000",663.64,634.0,29.3,29.69,1.0,0.0,58,0,0.01,0.02,-0.004,0.001,11085,1507,1108.5,884348.2999999998,-7356.4493999999995,316766.65387999994]
["2025-11-24T09:58:29.000000000",663.64,705.0,0.0,0.01,0.001,0.0,2211,5,40.47,42.71,-0.999,0.0,0,0,0.0,884348.2999999998,0.0,316766.65387999994]
["2025-11-24T09:58:41.000000000",663.72,628.0,35.6,35.84,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,5183,19,518.3,886381.7999999999,-3440.0607600000003,357342.8656799999]
["2025-11-24T09:58:41.000000000",663.72,725.0,0.0,0.01,0.001,0.0,71,0,60.47,62.69,-0.999,0.0,0,0,0.0,886381.7999999999,0.0,357342.8656799999]
["2025-11-24T09:59:06.000000000",663.4,658.0,6.08,6.15,0.797,0.043,4138,2668,0.74,0.75,-0.203,0.043,4402,18547,36722.0,887248.7999999999,-7530.916799999984,312647.1519999996]
["2025-11-24T09:59:18.000000000",663.44,650.0,13.44,13.66,0.946,0.008,838,202,0.15,0.16,-0.044,0.011,11722,9223,13564.599999999999,883478.2,-81097.57872,341550.85392]
["2025-11-24T09:59:31.000000000",663.63,615.0,48.34,48.72,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1603,15,0.0,886189.0999999999,0.0,339448.7358900001]
["2025-11-24T09:59:31.000000000",663.63,658.0,6.33,6.39,0.806,0.041,4138,2688,0.69,0.7,-0.194,0.042,4402,18797,35454.200000000004,886189.0999999999,-10104.43038,339448.7358900001]
["2025-11-24T09:59:43.000000000",663.49,687.0,0.0,0.01,0.002,0.001,1948,10,22.24,24.93,-0.998,0.001,2,0,195.0,886189.0999999999,1291.15154,339377.12547000014]
["2025-11-24T09:59:55.000000000",663.54,652.0,11.76,11.82,0.934,0.017,805,30,0.21,0.22,-0.066,0.017,5169,5135,10155.800000000001,885397.1000000002,-49226.70552,366769.7443800001]
["2025-11-24T10:00:08.000000000",664.4,682.0,0.0,0.01,0.003,0.001,2025,148,16.66,18.87,-0.997,0.001,2,4,202.69999999999996,886558.3,1344.0812,467427.32520000014]
["2025-11-24T10:00:20.000000000",664.67,647.0,17.37,17.74,0.977,0.006,307,29,0.06,0.07,-0.023,0.006,2693,2631,1800.0,880708.6000000001,-9515.41572,703143.7582799996]
["2025-11-24T10:00:33.000000000",664.71,676.0,0.01,0.02,0.009,0.005,5020,3695,11.29,11.39,-0.991,0.005,1,3,2510.5,882836.7999999999,16680.897450000004,698667.3750600002]
["2025-11-24T10:00:33.000000000",664.71,755.0,0.0,0.01,0.001,0.0,1469,0,89.65,91.7,-0.999,0.0,0,0,0.0,882836.7999999999,0.0,698667.3750600002]
["2025-11-24T10:00:46.000000000",664.63,684.0,0.0,0.01,0.002,0.001,4738,3,18.0,20.69,-0.997,0.001,0,7,473.80000000000007,880545.0,3149.0169400000004,725584.5465599999]
["2025-11-24T10:00:58.000000000",664.57,673.0,0.05,0.06,0.032,0.016,5317,14309,8.37,8.54,-0.968,0.016,2115,47,11891.2,880545.0,34047.25024,725519.0438400002]
["2025-11-24T10:01:23.000000000",664.73,621.0,43.45,43.86,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,7360,72,0.0,878196.9,0.0,768355.42443]
["2025-11-24T10:01:23.000000000",664.73,706.0,0.0,0.01,0.001,0.0,1171,0,40.13,42.68,-0.999,0.0,0,0,0.0,878196.9,0.0,768355.42443]
["2025-11-24T10:01:35.000000000",664.53,629.0,35.46,35.7,1.0,0.0,30,1,0.01,0.02,-0.004,0.001,2928,303,292.8,880361.8999999999,-1945.7438399999999,707157.6059099998]
["2025-11-24T10:01:48.000000000",664.66,700.0,0.0,0.01,0.002,0.0,2457,3,34.09,36.75,-0.998,0.0,0,0,0.0,882064.2,0.0,715449.3292400003]
["2025-11-24T10:02:01.000000000",664.77,623.0,41.79,41.87,1.0,0.0,2,3,0.01,0.02,-0.003,0.001,15179,3555,1517.9,882455.3,-10090.54383,706681.7541899998]
["2025-11-24T10:02:13.000000000",664.93,652.0,12.9,13.2,0.942,0.009,805,31,0.14,0.15,-0.048,0.013,5169,5383,7444.200000000001,880083.2000000001,-39863.88336,764150.8545999997]
["2025-11-24T10:02:25.000000000",665.03,618.0,46.95,47.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18593,12,0.0,878499.4000000001,0.0,861525.0840400002]
["2025-11-24T10:02:38.000000000",665.12,648.0,16.97,17.25,1.0,0.0,86,15,0.07,0.08,-0.023,0.006,3805,2232,2283.0,880827.7000000003,-15184.6896,897279.4708799998]
["2025-11-24T10:02:50.000000000",665.1,614.0,50.91,51.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1110,362,0.0,881858.1000000002,0.0,856060.1865000002]
["2025-11-24T10:02:50.000000000",665.1,657.0,8.43,8.49,0.883,0.028,3003,970,0.37,0.38,-0.116,0.029,4678,15714,21974.600000000002,881858.1000000002,-34304.5278,856060.1865000002]
["2025-11-24T10:03:03.000000000",665.11,676.0,0.01,0.02,0.01,0.005,5020,3703,10.88,11.1,-0.99,0.005,1,3,2510.5,879634.4000000004,16690.935450000004,824386.5521399995]
["2025-11-24T10:03:16.000000000",664.91,651.0,13.99,14.26,0.948,0.006,602,85,0.12,0.13,-0.039,0.01,3036,3488,3397.2000000000003,879634.4000000004,-17785.012679999996,824138.65734]
["2025-11-24T10:03:29.000000000",665.17,681.0,0.0,0.01,0.003,0.002,2302,158,14.84,17.24,-0.997,0.002,0,0,460.40000000000003,879797.3000000004,3062.44268,825434.0642900001]
["2025-11-24T10:03:29.000000000",665.17,780.0,0.0,0.01,0.001,0.0,195,3,114.0,116.22,-0.999,0.0,0,0,0.0,879797.3000000004,0.0,825434.0642900001]
["2025-11-24T10:03:53.000000000",665.29,677.0,0.0,0.01,0.004,0.003,2484,4584,11.66,12.16,-0.996,0.003,6,5,747.0,882735.7000000001,4945.7658599999995,947513.3361900003]
["2025-11-24T10:03:53.000000000",665.29,760.0,0.0,0.01,0.001,0.0,3516,0,93.84,96.12,-0.999,0.0,0,0,0.0,882735.7000000001,0.0,947513.3361900003]
["2025-11-24T10:04:06.000000000",665.14,686.0,0.0,0.01,0.002,0.001,1482,7,19.84,22.27,-0.998,0.001,0,0,148.2,882429.3000000002,985.7374799999999,936073.47162]
["2025-11-24T10:04:18.000000000",665.15,740.0,0.0,0.01,0.001,0.0,1074,0,73.84,76.26,-0.999,0.0,0,0,0.0,884561.4,0.0,939284.921]
["2025-11-24T10:04:31.000000000",665.07,640.0,25.0,25.15,1.0,0.0,140,45,0.02,0.03,-0.007,0.002,8695,3083,1739.0,884561.4,-11565.5673,939171.9497999998]
["2025-11-24T10:04:43.000000000",665.18,720.0,0.0,0.01,0.001,0.0,862,0,53.84,56.22,-0.999,0.0,0,0,0.0,883846.6999999998,0.0,861960.8645800003]
["2025-11-24T10:04:55.000000000",665.16,636.0,29.01,29.28,1.0,0.0,83,17,0.01,0.02,-0.004,0.001,4622,1326,462.2,882934.2000000002,-3074.36952,928099.0783199999]
["2025-11-24T10:05:07.000000000",665.25,684.0,0.0,0.01,0.003,0.001,4738,3,17.82,20.05,-0.997,0.001,0,7,473.80000000000007,884902.9,3151.9545000000007,958899.9982500001]
["2025-11-24T10:05:19.000000000",665.34,631.0,34.08,34.4,1.0,0.0,13,0,0.01,0.02,-0.004,0.001,2711,43,271.09999999999997,882186.2,-1803.73674,978476.9482800001]
["2025-11-24T10:05:31.000000000",665.49,661.0,5.22,5.27,0.768,0.052,3248,6011,0.77,0.78,-0.232,0.052,3021,38008,32598.799999999996,882186.2,7855.4439600000005,978697.54458]
["2025-11-24T10:05:43.000000000",665.64,627.0,38.16,38.68,1.0,0.0,31,27,0.01,0.02,-0.003,0.001,1291,66,129.1,880617.2,-859.34124,1040415.2892000001]
["2025-11-24T10:05:43.000000000",665.64,670.0,0.39,0.4,0.159,0.054,10599,54271,4.76,4.82,-0.841,0.054,2490,2923,70680.6,880617.2,291474.43704,1040415.2892000001]
["2025-11-24T10:05:56.000000000",665.7,700.0,0.0,0.01,0.002,0.0,2457,3,33.45,35.73,-0.998,0.0,0,0,0.0,880753.5000000002,0.0,1087848.9951000006]
["2025-11-24T10:06:09.000000000",665.64,666.0,1.8,1.81,0.472,0.08,4940,71738,2.18,2.19,-0.528,0.079,1014,5811,47530.6,879540.7000000001,209739.17015999998,1106842.8330000003]
["2025-11-24T10:06:22.000000000",665.28,696.0,0.0,0.01,0.002,0.001,963,0,29.58,32.05,-0.998,0.001,0,0,96.3,883145.0000000001,640.66464,1046518.7039999999]
["2025-11-24T10:06:34.000000000",665.39,662.0,4.32,4.37,0.728,0.058,4039,16614,0.98,0.99,-0.273,0.058,3590,56255,44248.2,879653.4000000001,17328.08638,1041037.25528]
["2025-11-24T10:06:47.000000000",665.25,692.0,0.0,0.01,0.002,0.001,4923,0,25.66,28.09,-0.998,0.001,0,0,492.3,879653.4000000001,3275.0257500000002,1040818.2180000001]
["2025-11-24T10:06:59.000000000",665.47,616.0,49.15,49.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,882195.7000000001,0.0,979480.67061]
["2025-11-24T10:07:11.000000000",665.38,634.0,31.16,31.61,1.0,0.0,58,0,0.01,0.02,-0.004,0.001,11085,1537,1108.5,877776.2000000001,-7375.7373,1061913.2110000001]
["2025-11-24T10:07:24.000000000",665.07,611.0,54.03,54.26,0.999,0.0,51,2,0.0,0.01,-0.001,0.0,760,3,0.0,883705.0000000001,0.0,1035623.0614799999]
["2025-11-24T10:07:37.000000000",664.93,640.0,24.9,24.99,1.0,0.0,140,45,0.02,0.03,-0.007,0.002,8695,3153,1739.0,887360.2,-11563.1327,914290.7187399999]
["2025-11-24T10:07:49.000000000",665.12,606.0,58.98,59.26,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,335,0,0.0,887875.8000000002,0.0,946411.22016]
["2025-11-24T10:07:49.000000000",665.12,649.0,16.05,16.33,0.954,0.001,287,233,0.08,0.09,-0.026,0.007,3140,2551,2226.7,887875.8000000002,-14428.448160000002,946411.22016]
["2025-11-24T10:08:02.000000000",665.09,765.0,0.0,0.01,0.001,0.0,312,0,98.56,101.32,-0.999,0.0,0,0,0.0,887875.8000000002,0.0,946368.5326200003]
["2025-11-24T10:08:15.000000000",664.87,644.0,20.85,20.93,1.0,0.0,79,22,0.03,0.04,-0.011,0.003,3505,3589,1051.5,885343.7999999999,-6991.108050000001,933853.7964199999]
["2025-11-24T10:08:27.000000000",664.89,673.0,0.06,0.07,0.036,0.018,5317,21001,8.14,8.24,-0.964,0.018,2115,106,13377.599999999999,887914.7000000001,38321.60003999999,845571.8628300003]
["2025-11-24T10:08:40.000000000",664.79,638.0,26.73,26.9,1.0,0.0,33,14,0.01,0.02,-0.005,0.001,6796,1204,679.6,886859.0,-4517.91284,822347.88916]
["2025-11-24T10:08:53.000000000",664.82,667.0,1.02,1.03,0.329,0.075,5096,60062,3.19,3.23,-0.671,0.074,1006,3092,45664.4,886544.9,204602.34392,848110.2091800002]
["2025-11-24T10:09:06.000000000",665.04,633.0,31.9,32.19,1.0,0.0,78,52,0.01,0.02,-0.004,0.001,2602,1187,260.2,881704.7999999999,-1730.43408,905666.1028799998]
["2025-11-24T10:09:06.000000000",665.04,676.0,0.01,0.02,0.01,0.006,5020,3775,10.85,11.02,-0.99,0.006,1,3,3012.6,881704.7999999999,20027.01456,905666.1028799998]
["2025-11-24T10:09:18.000000000",664.99,653.0,12.08,12.29,0.937,0.011,1739,535,0.17,0.18,-0.054,0.014,7830,8593,12874.9,881704.7999999999,-60175.61009000002,905598.0117800001]
["2025-11-24T10:09:31.000000000",664.78,669.0,0.46,0.47,0.196,0.059,5117,79654,4.67,4.72,-0.803,0.059,1761,1541,40580.2,887057.4000000001,131629.09912,927213.87104]
["2025-11-24T10:09:43.000000000",664.93,698.0,0.0,0.01,0.002,0.0,1507,0,31.72,34.39,-0.998,0.0,0,0,0.0,884111.3000000002,0.0,859314.97127]
["2025-11-24T10:09:55.000000000",664.89,621.0,43.74,44.05,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,7360,72,0.0,886009.6000000001,0.0,845240.0827200002]
["2025-11-24T10:10:08.000000000",665.23,693.0,0.0,0.01,0.002,0.001,1028,0,26.66,29.19,-0.998,0.001,0,0,102.8,884142.8999999999,683.85644,929555.8143500005]
["2025-11-24T10:10:20.000000000",664.84,616.0,48.79,49.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,884142.8999999999,0.0,929010.8497999995]
["2025-11-24T10:10:20.000000000",664.84,701.0,0.0,0.01,0.002,0.0,199,0,34.78,37.39,-0.998,0.0,0,0,0.0,884142.8999999999,0.0,929010.8497999995]
["2025-11-24T10:10:45.000000000",664.81,610.0,54.67,55.26,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,1426,2,0.0,884858.1,0.0,837157.3388299999]
["2025-11-24T10:10:58.000000000",664.88,639.0,25.67,26.26,1.0,0.0,59,12,0.02,0.03,-0.007,0.002,2139,4169,427.80000000000007,887021.6000000001,-2844.3566400000004,852658.0691199999]
["2025-11-24T10:10:58.000000000",664.88,780.0,0.0,0.01,0.001,0.0,195,3,113.76,116.27,-0.999,0.0,0,0,0.0,887021.6000000001,0.0,852658.0691199999]
["2025-11-24T10:11:10.000000000",664.34,647.0,17.36,17.57,1.0,0.0,307,233,0.06,0.07,-0.02,0.006,2693,4798,1615.8000000000002,889090.2000000001,-10734.405720000002,688128.6867200001]
["2025-11-24T10:11:22.000000000",664.15,653.0,11.33,11.4,0.929,0.014,1739,537,0.2,0.21,-0.064,0.017,7830,8707,15745.600000000002,891265.7000000001,-72235.6106,590441.9688500001]
["2025-11-24T10:11:35.000000000",664.2,640.0,24.16,24.29,1.0,0.0,140,45,0.02,0.03,-0.007,0.002,8695,3160,1739.0,891265.7000000001,-11550.438,590486.4198000003]
["2025-11-24T10:11:47.000000000",664.26,669.0,0.37,0.38,0.151,0.05,5117,85517,5.09,5.15,-0.849,0.05,1761,1656,34390.0,896644.7999999999,111462.82800000001,603075.0114000004]
["2025-11-24T10:12:00.000000000",664.39,634.0,30.17,30.48,1.0,0.0,58,0,0.01,0.02,-0.004,0.001,11085,1539,1108.5,894517.2999999999,-7364.76315,657151.4709499998]
["2025-11-24T10:12:13.000000000",664.21,663.0,2.76,2.78,0.589,0.073,3519,41723,1.57,1.59,-0.411,0.073,3104,78571,48347.9,893297.4000000001,20122.241950000014,681754.4429399999]
["2025-11-24T10:12:13.000000000",664.21,706.0,0.0,0.01,0.001,0.0,1171,0,40.49,42.66,-1.0,0.0,0,0,0.0,893297.4000000001,0.0,681754.4429399999]
["2025-11-24T10:12:25.000000000",664.08,671.0,0.13,0.14,0.067,0.028,4800,16467,7.01,7.11,-0.933,0.028,1023,342,16304.400000000001,896039.9,70230.44448,571774.8722400002]
["2025-11-24T10:12:37.000000000",664.1,700.0,0.0,0.01,0.002,0.0,2457,3,34.51,36.66,-0.998,0.0,0,0,0.0,894780.1,0.0,582821.4651000004]
["2025-11-24T10:12:50.000000000",664.66,665.0,1.84,1.86,0.429,0.077,8922,121129,2.2,2.22,-0.571,0.077,3716,48968,97312.59999999999,894780.1,266436.93692,583312.9272600001]
["2025-11-24T10:13:02.000000000",664.71,695.0,0.0,0.01,0.002,0.0,2376,0,28.93,31.67,-0.998,0.001,0,0,0.0,877284.3,0.0,735163.2776100003]
["2025-11-24T10:13:15.000000000",664.82,618.0,46.04,46.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18593,12,0.0,883764.8,0.0,742654.4663199999]
["2025-11-24T10:13:15.000000000",664.82,735.0,0.0,0.01,0.001,0.0,1587,0,68.78,71.58,-0.999,0.0,0,0,0.0,883764.8,0.0,742654.4663199999]
["2025-11-24T10:13:39.000000000",664.77,612.0,52.65,52.93,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1435,0,0.0,889359.0,0.0,815311.1551199998]
["2025-11-24T10:13:52.000000000",664.7,641.0,23.67,23.81,1.0,0.0,74,3,0.02,0.03,-0.008,0.002,5253,1220,1050.6,889359.0,-6983.338199999999,815225.3032000002]
["2025-11-24T10:14:05.000000000",664.79,606.0,58.73,58.83,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,335,0,0.0,892198.8999999999,0.0,792943.5626699997]
["2025-11-24T10:14:05.000000000",664.79,649.0,15.78,15.92,0.954,0.002,287,233,0.08,0.09,-0.027,0.008,3140,2741,2569.4,892198.8999999999,-16317.935339999998,792943.5626699997]
["2025-11-24T10:14:17.000000000",665.16,765.0,0.0,0.01,0.001,0.0,312,0,99.05,101.23,-0.999,0.0,0,0,0.0,890728.8000000002,0.0,836582.3745599997]
["2025-11-24T10:14:30.000000000",665.31,645.0,20.31,20.45,1.0,0.0,321,8,0.04,0.05,-0.014,0.004,8587,10640,3434.7999999999997,889724.3,-22852.06788,916000.8039299995]
["2025-11-24T10:14:43.000000000",665.47,675.0,0.02,0.03,0.016,0.009,11351,16324,9.52,9.61,-0.984,0.009,449,28,10619.999999999998,888103.1,65294.58546,1041602.2951100003]
["2025-11-24T10:14:56.000000000",665.44,641.0,24.41,24.55,1.0,0.0,74,3,0.02,0.03,-0.007,0.002,5253,1225,1050.6,888022.1000000001,-6991.112639999999,1055159.5940800002]
["2025-11-24T10:15:08.000000000",665.53,671.0,0.2,0.21,0.101,0.041,4800,16936,5.66,5.73,-0.899,0.041,1023,351,23874.300000000003,888022.1000000001,103061.97921,1055302.3032099993]
["2025-11-24T10:15:08.000000000",665.53,730.0,0.0,0.01,0.001,0.0,297,0,63.69,65.34,-0.999,0.0,0,0,0.0,888022.1000000001,0.0,1055302.3032099993]
["2025-11-24T10:15:20.000000000",665.62,760.0,0.0,0.01,0.001,0.0,3516,0,93.55,95.37,-0.999,0.0,0,0,0.0,883738.5000000001,0.0,1048507.9207]
["2025-11-24T10:15:32.000000000",665.39,709.0,0.0,0.01,0.001,0.0,695,0,42.8,44.42,-0.999,0.0,0,0,0.0,885113.9000000001,0.0,1068679.5520500003]
["2025-11-24T10:15:45.000000000",665.44,675.0,0.02,0.03,0.016,0.009,11351,16891,9.54,9.67,-0.984,0.009,449,28,10619.999999999998,888504.9,65291.64192,1069031.3563200003]
["2025-11-24T10:15:58.000000000",665.56,705.0,0.0,0.01,0.001,0.0,2211,5,38.63,40.24,-0.999,0.0,0,0,0.0,885289.9,0.0,1061146.9005199994]
["2025-11-24T10:16:10.000000000",665.27,629.0,36.24,36.36,1.0,0.0,30,1,0.01,0.02,-0.004,0.001,2928,308,292.8,887033.6000000001,-1947.9105600000003,997177.1946199994]
["2025-11-24T10:16:22.000000000",665.14,701.0,0.0,0.01,0.002,0.0,199,0,35.03,36.75,-0.998,0.0,0,0,0.0,887033.6000000001,0.0,996982.3368399998]
["2025-11-24T10:16:35.000000000",665.25,625.0,40.2,40.28,1.0,0.0,20,14,0.01,0.02,-0.003,0.001,2462,450,246.20000000000002,889674.5000000005,-1637.8455000000001,961876.3267499999]
["2025-11-24T10:16:35.000000000",665.25,710.0,0.0,0.01,0.001,0.0,2234,0,43.83,45.43,-0.999,0.0,0,0,0.0,889674.5000000005,0.0,961876.3267499999]
["2025-11-24T10:16:59.000000000",665.49,621.0,44.43,44.53,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,7360,72,0.0,889739.5000000001,0.0,1067197.73223]
["2025-11-24T10:17:12.000000000",665.55,651.0,14.58,14.73,0.955,0.004,602,116,0.09,0.1,-0.031,0.009,3036,3954,2973.2,886686.9,-16582.843799999995,1094115.6148499998]
["2025-11-24T10:17:24.000000000",665.45,617.0,48.4,48.56,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,7873,8,0.0,886686.9,0.0,1093951.22215]
["2025-11-24T10:17:37.000000000",665.42,610.0,55.37,55.55,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,1426,2,0.0,888799.0,0.0,1034906.4325599996]
["2025-11-24T10:17:37.000000000",665.42,689.0,0.0,0.01,0.002,0.001,5541,1,22.54,24.72,-0.998,0.001,2,0,554.3000000000001,888799.0,3685.7613800000004,1034906.4325599996]
["2025-11-24T10:17:50.000000000",665.39,655.0,10.53,10.59,0.929,0.017,2615,898,0.21,0.22,-0.069,0.019,13379,29475,29865.600000000002,891301.4000000003,-139562.89093999998,1056209.47806]
["2025-11-24T10:18:03.000000000",665.51,685.0,0.0,0.01,0.002,0.001,7080,31,19.03,20.23,-0.997,0.001,17,16,709.7,889118.6,4700.49713,1041935.7661999996]
["2025-11-24T10:18:16.000000000",665.45,651.0,14.46,14.66,0.953,0.004,602,117,0.1,0.11,-0.033,0.009,3036,4085,2973.2,893573.3000000002,-16580.352199999998,1060106.4351499996]
["2025-11-24T10:18:29.000000000",665.23,681.0,0.0,0.01,0.003,0.002,2302,174,14.64,16.64,-0.997,0.002,0,0,460.40000000000003,897041.3,3062.7189200000007,1047051.3978700002]
["2025-11-24T10:18:29.000000000",665.23,780.0,0.0,0.01,0.001,0.0,195,3,113.94,115.58,-0.999,0.0,0,0,0.0,897041.3,0.0,1047051.3978700002]
["2025-11-24T10:18:41.000000000",665.2,690.0,0.0,0.01,0.002,0.001,4006,106,23.46,25.5,-0.998,0.001,1,6,400.70000000000005,890943.7000000001,2664.126,1016213.4012000003]
["2025-11-24T10:18:54.000000000",665.29,760.0,0.0,0.01,0.001,0.0,3516,0,93.93,95.59,-0.999,0.0,0,0,0.0,890943.7000000001,0.0,1016350.8924900003]
["2025-11-24T10:19:07.000000000",665.45,686.0,0.0,0.01,0.002,0.001,1482,7,19.54,21.6,-0.998,0.001,0,0,148.2,890924.6000000004,986.1969,1001657.9652999997]
["2025-11-24T10:19:20.000000000",665.38,740.0,0.0,0.01,0.001,0.0,1074,0,73.83,75.45,-0.999,0.0,0,0,0.0,890933.3000000002,0.0,1072381.6345400002]
["2025-11-24T10:19:32.000000000",665.42,633.0,32.36,32.45,1.0,0.0,78,74,0.01,0.02,-0.004,0.001,2602,1187,260.2,892069.2000000003,-1731.42284,1009229.2055999998]
["2025-11-24T10:19:45.000000000",665.2,715.0,0.0,0.01,0.001,0.0,683,0,48.98,50.64,-0.999,0.0,0,0,0.0,890983.7999999999,0.0,1018363.9928000004]
["2025-11-24T10:19:58.000000000",664.89,634.0,30.82,30.96,1.0,0.0,58,8,0.01,0.02,-0.004,0.001,11085,1544,1108.5,893938.1000000001,-7370.305649999999,863597.0307300001]
["2025-11-24T10:20:10.000000000",665.18,664.0,2.64,2.66,0.569,0.077,3842,91240,1.51,1.52,-0.432,0.077,2752,63406,50773.8,893938.1000000001,55828.55739999999,863973.6992600003]
["2025-11-24T10:20:23.000000000",665.06,630.0,34.96,35.08,1.0,0.0,68,30,0.01,0.02,-0.004,0.001,5382,523,538.1999999999999,894907.4000000001,-3579.352919999999,937596.2675199996]
["2025-11-24T10:20:36.000000000",665.31,660.0,5.85,5.92,0.813,0.045,5049,6833,0.59,0.6,-0.187,0.046,11352,66594,74939.7,891979.3000000003,-196257.80096999998,977709.6370500003]
["2025-11-24T10:20:49.000000000",665.29,626.0,39.21,39.32,1.0,0.0,1,2,0.01,0.02,-0.003,0.001,1125,820,112.5,891497.7000000004,-748.45125,993793.5697500001]
["2025-11-24T10:20:49.000000000",665.29,669.0,0.49,0.5,0.2,0.063,5117,96037,4.2,4.27,-0.802,0.063,1761,2035,43331.399999999994,891497.7000000004,140660.93412,993793.5697500001]
["2025-11-24T10:21:01.000000000",665.08,699.0,0.0,0.01,0.002,0.0,1414,0,32.96,34.73,-0.998,0.0,2,0,0.0,891539.3000000002,0.0,1003150.1402000006]
["2025-11-24T10:21:14.000000000",665.06,665.0,2.01,2.03,0.503,0.082,8922,133485,1.91,1.93,-0.497,0.081,3716,61139,103260.00000000001,892329.9000000001,286380.15648,916450.6848199996]
["2025-11-24T10:21:27.000000000",665.42,695.0,0.0,0.01,0.002,0.001,2376,0,28.77,30.4,-0.998,0.001,0,0,237.6,892329.9000000001,1581.03792,916946.7637400002]
["2025-11-24T10:21:39.000000000",665.38,619.0,46.34,46.48,0.999,0.0,0,25,0.0,0.01,-0.001,0.0,10571,11,0.0,889787.7000000002,0.0,1118467.1841]
["2025-11-24T10:21:52.000000000",665.41,689.0,0.0,0.01,0.002,0.001,5541,1,22.45,24.94,-0.998,0.001,2,0,554.3000000000001,891263.3000000003,3685.7059900000004,1007977.0416099998]
["2025-11-24T10:22:04.000000000",665.48,614.0,50.91,51.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1110,362,0.0,890317.1000000001,0.0,1062692.36788]
["2025-11-24T10:22:04.000000000",665.48,699.0,0.0,0.01,0.002,0.001,1414,0,32.77,34.34,-0.998,0.0,2,0,141.4,890317.1000000001,940.9887200000001,1062692.36788]
["2025-11-24T10:22:29.000000000",665.24,610.0,55.16,55.6,1.0,0.0,53,2,0.0,0.01,-0.001,0.0,1426,4,0.0,891617.5000000002,0.0,1011338.4276400002]
["2025-11-24T10:22:29.000000000",665.24,653.0,12.28,12.47,0.946,0.01,1739,547,0.14,0.15,-0.047,0.013,7830,9640,11918.0,891617.5000000002,-56146.255999999994,1011338.4276400002]
["2025-11-24T10:22:53.000000000",665.31,606.0,59.25,59.33,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,335,0,0.0,891133.7000000002,0.0,1008203.4555899999]
["2025-11-24T10:22:53.000000000",665.31,649.0,16.31,16.4,1.0,0.0,287,250,0.07,0.08,-0.024,0.007,3140,2956,2198.0,891133.7000000002,-14623.513799999999,1008203.4555899999]
["2025-11-24T10:23:06.000000000",665.61,615.0,50.5,50.71,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,1603,15,0.0,892311.8000000002,0.0,1017239.7820200002]
["2025-11-24T10:23:18.000000000",665.55,645.0,20.53,20.66,1.0,0.0,321,8,0.04,0.05,-0.014,0.004,8587,11899,3434.7999999999997,888392.8999999999,-22860.3114,1117861.1077500002]
["2025-11-24T10:23:30.000000000",665.61,675.0,0.02,0.03,0.016,0.009,11351,16979,9.37,9.5,-0.984,0.009,449,70,10619.999999999998,1382061.4000000001,65308.32198,4412561.6535]
["2025-11-24T10:23:43.000000000",665.4,641.0,24.42,24.51,1.0,0.0,74,3,0.02,0.03,-0.007,0.002,5253,1309,1050.6,1382061.4000000001,-6990.692399999999,4411169.49]
["2025-11-24T10:23:43.000000000",665.4,720.0,0.0,0.01,0.001,0.0,862,0,53.75,55.4,-0.999,0.0,0,0,0.0,1382061.4000000001,0.0,4411169.49]
["2025-11-24T10:23:55.000000000",665.32,725.0,0.0,0.01,0.001,0.0,71,0,58.87,60.46,-0.999,0.0,0,0,0.0,890619.7000000001,0.0,1085793.5908400002]
["2025-11-24T10:24:08.000000000",665.04,679.0,0.0,0.01,0.003,0.002,2527,520,13.4,14.57,-0.997,0.002,20,32,509.40000000000003,890949.6000000001,3334.5105599999997,1034585.43696]
["2025-11-24T10:24:20.000000000",665.0,708.0,0.0,0.01,0.001,0.0,497,0,41.6,43.79,-0.999,0.0,0,0,0.0,888854.9000000001,0.0,931267.9950000003]
["2025-11-24T10:24:32.000000000",664.91,673.0,0.05,0.06,0.032,0.017,5317,29972,8.08,8.21,-0.967,0.017,2115,191,12634.400000000001,890753.2000000001,36193.710940000004,904518.2974200005]
["2025-11-24T10:24:45.000000000",664.76,702.0,0.0,0.01,0.001,0.0,327,0,36.45,38.11,-0.998,0.0,1,0,0.0,895346.7999999999,0.0,823569.8344800003]
["2025-11-24T10:24:57.000000000",664.84,625.0,39.82,39.91,1.0,0.0,20,16,0.01,0.02,-0.003,0.001,2462,451,246.20000000000002,895346.7999999999,-1636.83608,823668.9463199999]
["2025-11-24T10:24:57.000000000",664.84,710.0,0.0,0.01,0.001,0.0,2234,0,44.35,46.08,-0.999,0.0,0,0,0.0,895346.7999999999,0.0,823668.9463199999]
["2025-11-24T10:25:21.000000000",664.41,619.0,45.37,45.47,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,10571,11,0.0,893914.2000000001,0.0,721522.6836000002]
["2025-11-24T10:25:21.000000000",664.41,704.0,0.0,0.01,0.001,0.0,1174,0,38.25,40.78,-0.999,0.0,0,0,0.0,893914.2000000001,0.0,721522.6836000002]
["2025-11-24T10:25:45.000000000",664.54,613.0,51.44,51.58,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,721,0,0.0,896753.9,0.0,757659.99658]
["2025-11-24T10:25:45.000000000",664.54,725.0,0.0,0.01,0.001,0.0,71,0,59.7,61.3,-0.999,0.0,0,0,0.0,896753.9,0.0,757659.99658]
["2025-11-24T10:26:09.000000000",664.59,606.0,58.54,58.68,0.999,0.0,8,4,0.0,0.01,-0.001,0.0,335,0,0.0,889787.6000000002,0.0,874168.4565000003]
["2025-11-24T10:26:09.000000000",664.59,649.0,15.62,15.75,0.976,0.007,287,262,0.07,0.08,-0.024,0.007,3140,4462,2398.9,889787.6000000002,-13272.526890000001,874168.4565000003]
["2025-11-24T10:26:22.000000000",664.68,678.0,0.0,0.01,0.003,0.002,4113,1210,13.24,13.39,-0.997,0.002,2,3,823.0,889944.3000000002,5464.998960000001,763792.42884]
["2025-11-24T10:26:34.000000000",664.75,643.0,21.72,21.83,0.99,0.003,150,14,0.03,0.04,-0.01,0.003,2132,3956,684.6,888099.3000000003,-3952.6035000000006,910415.6747500002]
["2025-11-24T10:26:46.000000000",664.72,672.0,0.07,0.08,0.044,0.022,5046,19887,7.32,7.4,-0.956,0.022,1613,301,14649.8,891457.1000000001,50203.64272000001,830436.6901599994]
["2025-11-24T10:26:59.000000000",664.85,637.0,27.81,27.95,1.0,0.0,69,26,0.02,0.03,-0.007,0.002,7278,2129,1455.6000000000001,891457.1000000001,-9677.556600000002,830599.0995499999]
["2025-11-24T10:26:59.000000000",664.85,680.0,0.0,0.01,0.003,0.002,5785,522,15.09,15.21,-0.997,0.002,9,26,1158.8000000000002,891457.1000000001,7680.347200000001,830599.0995499999]
["2025-11-24T10:27:11.000000000",665.12,710.0,0.0,0.01,0.001,0.0,2234,0,44.05,45.79,-0.999,0.0,0,0,0.0,938587.6000000001,0.0,1134617.56608]
["2025-11-24T10:27:23.000000000",665.23,676.0,0.01,0.02,0.01,0.006,5020,4681,10.75,10.83,-0.99,0.006,1,3,3012.6,891216.1000000001,20032.736220000003,1034443.9589100005]
["2025-11-24T10:27:36.000000000",665.29,706.0,0.0,0.01,0.001,0.0,1171,0,39.92,41.52,-1.0,0.0,0,0,0.0,890732.1000000001,0.0,1083130.0415299998]
["2025-11-24T10:27:49.000000000",665.24,740.0,0.0,0.01,0.001,0.0,1074,0,73.97,75.57,-0.999,0.0,0,0,0.0,895247.0000000001,0.0,994238.4334400002]
["2025-11-24T10:28:05.000000000",665.38,701.0,0.0,0.01,0.002,0.0,199,0,34.81,36.5,-0.998,0.0,0,0,0.0,890630.5000000001,0.0,1036864.9809000002]
["2025-11-24T10:28:18.000000000",665.62,625.0,40.58,40.66,1.0,0.0,20,16,0.01,0.02,-0.003,0.001,2462,451,246.20000000000002,886882.4000000003,-1638.75644,1106494.7382399999]
["2025-11-24T10:28:18.000000000",665.62,710.0,0.0,0.01,0.001,0.0,2234,0,43.6,45.28,-0.999,0.0,0,0,0.0,886882.4000000003,0.0,1106494.7382399999]
["2025-11-24T10:28:44.000000000",665.63,621.0,44.54,44.66,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,7360,72,0.0,889183.2000000002,0.0,1139067.3250599997]
["2025-11-24T10:28:57.000000000",665.56,651.0,14.56,14.69,0.954,0.002,602,119,0.08,0.09,-0.028,0.008,3036,4350,2549.2000000000003,1414369.0,-15363.78704,4652708.994080001]
["2025-11-24T10:29:10.000000000",665.43,617.0,48.4,48.5,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,7873,8,0.0,885640.3000000002,0.0,1146340.91901]
["2025-11-24T10:29:10.000000000",665.43,660.0,5.96,6.02,0.834,0.043,5049,8172,0.54,0.55,-0.167,0.043,11352,74112,70524.29999999999,885640.3000000002,-180350.82747000002,1146340.91901]
["2025-11-24T10:29:35.000000000",665.46,613.0,52.34,52.52,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,721,0,0.0,887355.3,0.0,1075989.5940599998]
["2025-11-24T10:29:35.000000000",665.46,656.0,9.68,9.74,0.919,0.02,2261,770,0.23,0.24,-0.078,0.022,5278,19262,16133.600000000002,887355.3,-47178.45216000001,1075989.5940599998]
["2025-11-24T10:29:47.000000000",665.61,686.0,0.0,0.01,0.002,0.001,1482,7,19.62,21.6,-0.998,0.001,0,0,148.2,887355.3,986.4340199999999,1076232.1307100002]
["2025-11-24T10:29:59.000000000",665.49,666.0,1.59,1.6,0.464,0.085,4940,124126,2.11,2.13,-0.536,0.085,1014,16881,50609.0,886218.5000000002,222080.6679,1124081.1554700003]
["2025-11-24T10:30:12.000000000",665.15,681.0,0.0,0.01,0.003,0.002,2302,174,14.65,16.74,-0.997,0.002,0,0,460.40000000000003,886195.1000000002,3062.3506,1037943.29475]
["2025-11-24T10:30:12.000000000",665.15,780.0,0.0,0.01,0.001,0.0,195,3,114.06,116.03,-0.999,0.0,0,0,0.0,886195.1000000002,0.0,1037943.29475]
["2025-11-24T10:30:25.000000000",665.11,690.0,0.0,0.01,0.002,0.001,4006,107,23.95,25.38,-0.998,0.001,1,6,400.70000000000005,891980.8000000002,2663.76555,981263.3873999999]
["2025-11-24T10:30:38.000000000",664.98,755.0,0.0,0.01,0.001,0.0,1469,0,89.19,90.84,-0.999,0.0,0,0,0.0,888473.6000000001,0.0,964969.76748]
["2025-11-24T10:30:51.000000000",665.02,685.0,0.0,0.01,0.002,0.001,7080,31,18.79,20.12,-0.997,0.001,17,16,709.7,1208611.7,4697.03626,3067538.41902]
["2025-11-24T10:31:05.000000000",665.45,735.0,0.0,0.01,0.001,0.0,1587,0,68.76,70.46,-1.0,0.0,0,0,0.0,894391.5000000001,0.0,1118703.3003500002]
["2025-11-24T10:31:19.000000000",665.64,639.0,26.63,26.71,1.0,0.0,59,12,0.02,0.03,-0.007,0.002,2139,4170,427.80000000000007,889554.9,-2847.6079200000004,1156783.1396400004]
["2025-11-24T10:31:19.000000000",665.64,780.0,0.0,0.01,0.001,0.0,195,3,113.52,115.16,-0.999,0.0,0,0,0.0,889554.9,0.0,1156783.1396400004]
["2025-11-24T10:31:45.000000000",665.5,635.0,30.48,30.77,1.0,0.0,46,0,0.01,0.02,-0.004,0.001,3428,2648,342.8,889957.2000000002,-2281.334,1140277.0169999998]
["2025-11-24T10:31:59.000000000",665.55,665.0,2.18,2.2,0.547,0.084,8922,146193,1.61,1.62,-0.454,0.084,3716,78105,106159.20000000001,889043.4000000001,291047.67720000003,1124933.9076]
["2025-11-24T10:32:12.000000000",665.57,631.0,34.45,34.76,1.0,0.0,13,0,0.01,0.02,-0.004,0.001,2711,47,271.09999999999997,888294.9000000001,-1804.3602700000001,1122073.1483100003]
["2025-11-24T10:32:12.000000000",665.57,690.0,0.0,0.01,0.002,0.001,4006,107,23.5,25.63,-0.998,0.001,1,6,400.70000000000005,888294.9000000001,2665.6078500000003,1122073.1483100003]
["2025-11-24T10:32:38.000000000",665.67,626.0,39.6,39.72,1.0,0.0,1,2,0.01,0.02,-0.003,0.001,1125,823,112.5,887890.6000000002,-748.87875,1170813.6795000003]
["2025-11-24T10:32:38.000000000",665.67,669.0,0.5,0.51,0.216,0.07,5117,106242,3.83,3.88,-0.784,0.07,1761,2505,48146.0,887890.6000000002,156379.19640000002,1170813.6795000003]
["2025-11-24T10:32:51.000000000",665.67,699.0,0.0,0.01,0.002,0.0,1414,0,32.58,34.2,-1.0,0.0,2,0,0.0,890702.9000000001,0.0,1213244.1509700003]
["2025-11-24T10:33:03.000000000",665.79,665.0,2.3,2.32,0.554,0.084,8922,147307,1.53,1.54,-0.446,0.084,3716,79854,106159.20000000001,890702.9000000001,291152.63016000006,1213462.86189]
["2025-11-24T10:33:16.000000000",665.66,695.0,0.0,0.01,0.002,0.001,2376,1,28.44,30.15,-0.998,0.001,0,0,237.6,887118.6000000001,1581.60816,1184659.1261600002]
["2025-11-24T10:33:28.000000000",665.56,661.0,5.14,5.19,0.798,0.051,3248,8038,0.63,0.64,-0.202,0.051,3021,51606,31971.899999999998,887678.3000000002,7705.188119999998,1130222.7106799996]
["2025-11-24T10:33:28.000000000",665.56,704.0,0.0,0.01,0.001,0.0,1174,0,37.64,39.28,-0.999,0.0,0,0,0.0,887678.3000000002,0.0,1130222.7106799996]
["2025-11-24T10:33:53.000000000",665.65,615.0,50.62,50.71,1.0,0.0,18,15,0.0,0.01,-0.001,0.0,1603,15,0.0,891103.8,0.0,1119443.5744999996]
["2025-11-24T10:33:53.000000000",665.65,700.0,0.0,0.01,0.002,0.0,2457,3,33.53,35.27,-0.998,0.0,0,0,0.0,891103.8,0.0,1119443.5744999996]
["2025-11-24T10:34:18.000000000",665.91,611.0,54.87,54.97,1.0,0.0,51,4,0.0,0.01,-0.001,0.0,760,3,0.0,888351.6000000002,0.0,1176106.2692400005]
["2025-11-24T10:34:18.000000000",665.91,699.0,0.0,0.01,0.002,0.0,1414,0,32.41,34.42,-0.998,0.0,2,0,0.0,888351.6000000002,0.0,1176106.2692400005]
["2025-11-24T10:34:42.000000000",665.8,606.0,59.73,59.82,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,335,0,0.0,890443.5,0.0,1265816.9625999995]
["2025-11-24T10:34:42.000000000",665.8,649.0,16.76,16.89,1.0,0.0,287,262,0.05,0.06,-0.018,0.005,3140,5129,1570.0,890443.5,-10453.06,1265816.9625999995]
["2025-11-24T10:34:54.000000000",665.89,615.0,50.79,50.92,1.0,0.0,18,15,0.0,0.01,-0.001,0.0,1603,15,0.0,888062.6000000001,0.0,1247654.12096]
["2025-11-24T10:35:07.000000000",665.8,645.0,20.75,20.86,1.0,0.0,321,8,0.03,0.04,-0.011,0.003,8587,13963,2576.1,885646.8000000002,-17151.6738,1209002.2511999998]
["2025-11-24T10:35:19.000000000",665.74,675.0,0.01,0.02,0.011,0.007,11351,17730,9.25,9.34,-0.989,0.007,449,116,8260.0,885646.8000000002,50805.282360000005,1208893.29936]
["2025-11-24T10:35:31.000000000",665.87,641.0,24.81,24.93,1.0,0.0,74,5,0.02,0.03,-0.007,0.002,5253,1341,1050.6,886208.4000000001,-6995.63022,1230784.7858199999]
["2025-11-24T10:35:31.000000000",665.87,684.0,0.0,0.01,0.003,0.001,4738,5,17.54,19.35,-0.997,0.001,0,7,473.80000000000007,886208.4000000001,3154.8920600000006,1230784.7858199999]
["2025-11-24T10:35:56.000000000",666.16,639.0,27.16,27.23,0.993,0.002,59,12,0.02,0.03,-0.007,0.002,2139,4170,439.6000000000001,890115.9,-2771.2256,1410497.2068]
["2025-11-24T10:35:56.000000000",666.16,682.0,0.0,0.01,0.003,0.002,2025,150,15.6,17.2,-1.0,0.0,2,6,405.0,890115.9,2697.948,1410497.2068]
["2025-11-24T10:36:09.000000000",666.16,725.0,0.0,0.01,0.001,0.0,71,0,57.93,59.58,-0.999,0.0,0,0,0.0,887957.9000000003,0.0,1416636.5373599997]
["2025-11-24T10:36:22.000000000",666.32,653.0,13.37,13.44,0.955,0.004,1739,550,0.08,0.09,-0.03,0.01,7830,11358,8525.6,887861.0,-47537.93408,1445959.7097600005]
["2025-11-24T10:36:34.000000000",666.15,710.0,0.0,0.01,0.001,0.0,2234,2,42.84,44.74,-0.999,0.0,0,0,0.0,887861.0,0.0,1445590.7982]
["2025-11-24T10:36:46.000000000",666.07,635.0,31.03,31.37,1.0,0.0,46,0,0.01,0.02,-0.004,0.001,3428,2673,342.8,882717.4000000003,-2283.2879600000006,1358517.7041399998]
["2025-11-24T10:36:46.000000000",666.07,760.0,0.0,0.01,0.001,0.0,3516,0,93.08,94.82,-0.999,0.0,0,0,0.0,882717.4000000003,0.0,1358517.7041399998]
["2025-11-24T10:37:11.000000000",666.11,633.0,33.06,33.17,1.0,0.0,78,78,0.01,0.02,-0.004,0.001,2602,1188,260.2,888191.9,-1733.21822,1372786.7651100003]
["2025-11-24T10:37:11.000000000",666.11,750.0,0.0,0.01,0.001,0.0,3029,0,83.09,84.69,-0.999,0.0,0,0,0.0,888191.9,0.0,1372786.7651100003]
["2025-11-24T10:37:36.000000000",665.88,630.0,35.82,35.92,1.0,0.0,68,33,0.01,0.02,-0.004,0.001,5382,539,538.1999999999999,883724.1000000001,-3583.7661599999997,1311168.99276]
["2025-11-24T10:37:36.000000000",665.88,673.0,0.05,0.06,0.036,0.02,5317,33514,7.15,7.22,-0.964,0.02,2115,213,14864.000000000002,883724.1000000001,42642.9552,1311168.99276]
["2025-11-24T10:38:01.000000000",665.82,626.0,39.8,40.0,1.0,0.0,1,2,0.01,0.02,-0.003,0.001,1125,823,112.5,892368.8,-749.0475,1294190.2882800004]
["2025-11-24T10:38:01.000000000",665.82,669.0,0.49,0.5,0.216,0.073,5117,114162,3.65,3.7,-0.785,0.072,1761,2623,50033.299999999996,892368.8,164290.41918000003,1294190.2882800004]
["2025-11-24T10:38:14.000000000",665.79,699.0,0.0,0.01,0.002,0.0,1414,0,32.03,34.52,-0.998,0.0,2,0,0.0,889091.8000000002,0.0,1225025.6368200001]
["2025-11-24T10:38:26.000000000",665.98,667.0,1.22,1.24,0.402,0.091,5096,101083,2.24,2.25,-0.598,0.091,1006,8842,55528.19999999999,888201.8,247871.09620000003,1319173.1839999997]
["2025-11-24T10:38:39.000000000",666.12,695.0,0.0,0.01,0.002,0.001,2376,1,28.09,30.12,-0.998,0.001,0,0,237.6,886331.1000000002,1582.70112,1360706.6382000002]
["2025-11-24T10:38:52.000000000",666.09,662.0,4.69,4.73,0.788,0.056,4039,18665,0.61,0.62,-0.212,0.056,3590,80774,42722.4,886331.1000000002,16748.166960000006,1360645.3561500006]
["2025-11-24T10:38:52.000000000",666.09,705.0,0.0,0.01,0.001,0.0,2211,7,38.1,39.71,-0.999,0.0,0,0,0.0,886331.1000000002,0.0,1360645.3561500006]
["2025-11-24T10:39:17.000000000",666.29,618.0,48.17,48.32,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,18593,12,0.0,889366.9000000001,0.0,1394762.8468299995]
["2025-11-24T10:39:17.000000000",666.29,703.0,0.0,0.01,0.001,0.0,632,0,35.92,37.54,-0.999,0.0,0,0,0.0,889366.9000000001,0.0,1394762.8468299995]
["2025-11-24T10:39:44.000000000",666.49,616.0,50.27,50.52,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,725,0,0.0,888957.9000000001,0.0,1457694.27529]
["2025-11-24T10:39:44.000000000",666.49,701.0,0.0,0.01,0.002,0.0,199,0,33.73,35.47,-0.998,0.0,0,0,0.0,888957.9000000001,0.0,1457694.27529]
["2025-11-24T10:39:56.000000000",666.49,626.0,40.4,40.52,1.0,0.0,1,2,0.01,0.02,-0.003,0.001,1125,823,112.5,888447.6000000002,-749.80125,1503609.4378799999]
["2025-11-24T10:40:08.000000000",666.4,657.0,9.52,9.61,0.931,0.017,3003,1819,0.17,0.18,-0.064,0.02,4678,23605,14461.099999999999,888447.6000000002,-28327.9976,1503406.3967999998]
["2025-11-24T10:40:20.000000000",666.3,624.0,41.01,42.71,1.0,0.0,3,18,0.01,0.02,-0.003,0.001,11467,2300,1146.7,891948.6000000001,-7640.4621,1480870.4064]
["2025-11-24T10:40:33.000000000",666.21,686.0,0.0,0.01,0.002,0.001,1482,8,18.7,21.17,-0.997,0.001,0,0,148.2,894711.6,987.32322,1473130.2141000002]
["2025-11-24T10:40:33.000000000",666.21,697.0,0.0,0.01,0.002,0.001,1318,0,29.48,32.17,-0.998,0.001,0,0,131.8,894711.6,878.0647800000002,1473130.2141000002]
["2025-11-24T10:40:58.000000000",666.28,652.0,14.23,14.4,0.955,0.002,805,109,0.07,0.08,-0.026,0.008,5169,7921,4296.200000000001,898965.6,-26479.29976,1439068.8556800003]
["2025-11-24T10:40:58.000000000",666.28,695.0,0.0,0.01,0.002,0.001,2376,1,27.87,29.77,-0.998,0.001,0,0,237.6,898965.6,1583.08128,1439068.8556800003]
["2025-11-24T10:41:11.000000000",666.29,662.0,4.8,4.85,0.803,0.055,4039,19094,0.55,0.56,-0.198,0.055,3590,82089,41959.5,897869.9000000001,16454.031550000014,1453656.2199299997]
["2025-11-24T10:41:24.000000000",666.51,693.0,0.0,0.01,0.002,0.001,1028,0,25.35,27.88,-0.998,0.001,0,0,102.8,897869.9000000001,685.17228,1454136.1976700001]
["2025-11-24T10:41:36.000000000",666.53,780.0,0.0,0.01,0.001,0.0,195,3,112.35,114.88,-0.999,0.0,0,0,0.0,894871.1,0.0,1526548.9932900001]
["2025-11-24T10:41:48.000000000",666.6,691.0,0.0,0.01,0.002,0.001,442,1,23.35,25.81,-0.998,0.001,0,0,44.2,894929.2000000001,294.6372,1550644.92]
["2025-11-24T10:42:00.000000000",666.59,616.0,50.27,50.64,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,725,0,0.0,895606.1000000001,0.0,1548827.8643100003]
["2025-11-24T10:42:13.000000000",666.58,689.0,0.0,0.01,0.002,0.001,5541,1,21.69,23.71,-0.998,0.001,2,0,554.3000000000001,896750.2000000001,3692.186620000001,1566633.64448]
["2025-11-24T10:42:26.000000000",666.61,614.0,52.07,52.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1110,362,0.0,899197.8000000002,0.0,1581668.2134399994]
["2025-11-24T10:42:26.000000000",666.61,750.0,0.0,0.01,0.001,0.0,3029,0,82.35,84.81,-0.999,0.0,0,0,0.0,899197.8000000002,0.0,1581668.2134399994]
["2025-11-24T10:42:51.000000000",666.66,611.0,55.22,55.75,1.0,0.0,51,4,0.0,0.01,-0.001,0.0,760,3,0.0,896869.7000000001,0.0,1591682.0830199993]
["2025-11-24T10:43:04.000000000",666.68,642.0,24.53,24.79,1.0,0.0,57,13,0.02,0.03,-0.007,0.002,5565,2202,1113.0,898837.4000000001,-7420.1484,1586097.0546399993]
["2025-11-24T10:43:04.000000000",666.68,685.0,0.0,0.01,0.003,0.001,7080,33,17.35,19.74,-0.997,0.001,17,16,709.7,898837.4000000001,4708.760839999999,1586097.0546399993]
["2025-11-24T10:43:16.000000000",666.59,652.0,14.29,14.84,0.957,0.003,805,109,0.07,0.08,-0.026,0.008,5169,8047,4376.700000000001,899954.5,-25955.014830000004,1600719.2294499998]
["2025-11-24T10:43:29.000000000",666.71,683.0,0.0,0.01,0.003,0.001,3088,69,15.35,17.71,-0.997,0.001,1,0,308.9,898887.1999999998,2058.1337700000004,1596607.7727600005]
["2025-11-24T10:43:41.000000000",666.81,650.0,16.58,16.88,1.0,0.0,838,422,0.05,0.06,-0.019,0.006,11722,15728,7033.200000000001,898887.1999999998,-46898.08092,1596847.24836]
["2025-11-24T10:43:53.000000000",666.83,681.0,0.0,0.01,0.003,0.002,2302,174,13.36,15.55,-0.997,0.002,0,0,460.40000000000003,904379.3000000002,3070.0853200000006,1654280.5327900003]
["2025-11-24T10:43:53.000000000",666.83,780.0,0.0,0.01,0.001,0.0,195,3,112.35,114.59,-0.999,0.0,0,0,0.0,904379.3000000002,0.0,1654280.5327900003]
["2025-11-24T10:44:18.000000000",666.83,679.0,0.0,0.01,0.004,0.002,2527,524,11.36,13.57,-0.996,0.002,20,40,509.40000000000003,902376.0,3343.4856200000004,1678752.5269600002]
["2025-11-24T10:44:18.000000000",666.83,770.0,0.0,0.01,0.001,0.0,252,0,102.35,104.58,-0.999,0.0,0,0,0.0,902376.0,0.0,1678752.5269600002]
["2025-11-24T10:44:43.000000000",666.77,635.0,31.08,31.9,1.0,0.0,46,0,0.01,0.02,-0.004,0.001,3428,2678,342.8,906059.5000000001,-2285.68756,1636604.9677900008]
["2025-11-24T10:44:43.000000000",666.77,681.0,0.0,0.01,0.003,0.002,2302,174,13.36,15.54,-0.997,0.002,0,0,460.40000000000003,906059.5000000001,3069.80908,1636604.9677900008]
["2025-11-24T10:45:09.000000000",666.88,632.0,34.29,34.91,1.0,0.0,34,2,0.01,0.02,-0.004,0.001,3159,457,315.90000000000003,903227.7,-2106.67392,1647575.72224]
["2025-11-24T10:45:09.000000000",666.88,745.0,0.0,0.01,0.001,0.0,1442,0,77.35,79.54,-0.999,0.0,0,0,0.0,903227.7,0.0,1647575.72224]
["2025-11-24T10:45:21.000000000",666.99,642.0,24.53,25.05,1.0,0.0,57,13,0.02,0.03,-0.007,0.002,5565,2213,1113.0,907748.8000000003,-7423.5987000000005,1694838.9317399997]
["2025-11-24T10:45:34.000000000",667.05,674.0,0.03,0.04,0.026,0.017,8436,15313,6.97,7.04,-0.974,0.017,36,222,14402.4,907437.4000000003,95254.74,1782549.7103999995]
["2025-11-24T10:45:46.000000000",667.1,642.0,24.53,25.14,1.0,0.0,57,13,0.02,0.03,-0.007,0.002,5565,2213,1113.0,906585.5,-7424.823,1774187.8063]
["2025-11-24T10:45:58.000000000",667.06,674.0,0.03,0.04,0.026,0.017,8436,15316,6.93,7.02,-0.974,0.017,36,222,14402.4,907007.6,95256.168,1770572.0215199995]
["2025-11-24T10:46:10.000000000",667.02,642.0,24.53,25.16,1.0,0.0,57,13,0.02,0.03,-0.007,0.002,5565,2215,1113.0,907007.6,-7423.9326,1770465.84984]
["2025-11-24T10:46:22.000000000",667.01,674.0,0.03,0.04,0.026,0.017,8436,15317,6.95,7.08,-0.974,0.017,36,222,14402.4,899772.5,95249.028,1732679.2038099992]
["2025-11-24T10:46:22.000000000",667.01,745.0,0.0,0.01,0.001,0.0,1442,0,77.26,79.38,-0.999,0.0,0,0,0.0,899772.5,0.0,1732679.2038099992]
["2025-11-24T10:46:35.000000000",666.83,684.0,0.0,0.01,0.003,0.001,4738,5,16.05,18.55,-0.997,0.001,0,7,473.80000000000007,906690.7000000001,3159.4405400000005,1743006.2652700006]
["2025-11-24T10:46:47.000000000",666.89,705.0,0.0,0.01,0.001,0.0,2211,7,37.2,39.51,-0.999,0.0,0,0,0.0,905474.3000000003,0.0,1697606.50773]
["2025-11-24T10:47:12.000000000",666.93,627.0,39.78,39.97,1.0,0.0,31,29,0.01,0.02,-0.003,0.001,1291,82,129.1,905386.3,-861.0066299999999,1713707.98071]
["2025-11-24T10:47:12.000000000",666.93,720.0,0.0,0.01,0.001,0.0,862,0,52.05,54.5,-0.999,0.0,0,0,0.0,905386.3,0.0,1713707.98071]
["2025-11-24T10:47:24.000000000",667.0,637.0,29.91,30.07,1.0,0.0,69,26,0.01,0.02,-0.004,0.001,7278,2377,727.8000000000001,901394.7000000001,-4854.426,1730288.0449999997]
["2025-11-24T10:47:36.000000000",666.97,710.0,0.0,0.01,0.001,0.0,2234,2,42.28,43.98,-0.999,0.0,0,0,0.0,905291.4,0.0,1762755.0221000002]
["2025-11-24T10:47:48.000000000",667.06,636.0,30.93,31.13,1.0,0.0,83,21,0.01,0.02,-0.004,0.001,4622,1737,462.2,904200.6,-3083.15132,1753367.2099999997]
["2025-11-24T10:48:00.000000000",667.02,668.0,1.0,1.01,0.393,0.106,4609,134360,1.99,2.0,-0.609,0.105,1372,5799,63261.4,906174.1000000001,229784.38787999997,1765011.6273]
["2025-11-24T10:48:13.000000000",666.97,635.0,31.92,32.13,1.0,0.0,46,0,0.01,0.02,-0.004,0.001,3428,2682,342.8,906174.1000000001,-2286.37316,1764879.32155]
["2025-11-24T10:48:25.000000000",667.03,667.0,1.52,1.53,0.494,0.105,5096,125228,1.49,1.51,-0.507,0.105,1006,17355,64070.99999999999,905030.4000000001,286456.03349999996,1750023.91018]
["2025-11-24T10:48:25.000000000",667.03,710.0,0.0,0.01,0.001,0.0,2234,2,42.21,43.79,-0.999,0.0,0,0,0.0,905030.4000000001,0.0,1750023.91018]
["2025-11-24T10:48:38.000000000",667.03,678.0,0.0,0.01,0.004,0.003,4113,1713,10.9,11.04,-0.996,0.003,2,5,1234.5,903941.0,8226.48099,1783634.2178200001]
["2025-11-24T10:49:04.000000000",666.92,610.0,56.83,56.98,1.0,0.0,53,4,0.0,0.01,-0.001,0.0,1426,4,0.0,905117.7000000001,0.0,1710831.8691599998]
["2025-11-24T10:49:04.000000000",666.92,675.0,0.01,0.02,0.012,0.009,11351,19665,8.08,8.14,-0.988,0.009,449,170,10619.999999999998,905117.7000000001,65436.85655999999,1710831.8691599998]
["2025-11-24T10:49:17.000000000",666.91,706.0,0.0,0.01,0.001,0.0,1171,0,38.27,39.9,-0.999,0.0,0,0,0.0,905534.8,0.0,1740716.4630199997]
["2025-11-24T10:49:29.000000000",667.03,632.0,34.96,35.09,1.0,0.0,34,2,0.01,0.02,-0.004,0.001,3159,457,315.90000000000003,905534.8,-2107.14777,1741029.6776600003]
["2025-11-24T10:49:29.000000000",667.03,745.0,0.0,0.01,0.001,0.0,1442,0,77.2,78.79,-0.999,0.0,0,0,0.0,905534.8,0.0,1741029.6776600003]
["2025-11-24T10:49:55.000000000",667.12,632.0,35.07,35.23,1.0,0.0,34,2,0.01,0.02,-0.004,0.001,3159,457,315.90000000000003,909863.5000000001,-2107.43208,1817184.8460000004]
["2025-11-24T10:49:55.000000000",667.12,745.0,0.0,0.01,0.001,0.0,1442,0,77.2,78.7,-0.999,0.0,0,0,0.0,909863.5000000001,0.0,1817184.8460000004]
["2025-11-24T10:50:21.000000000",667.16,632.0,35.08,35.18,1.0,0.0,34,2,0.01,0.02,-0.004,0.001,3159,467,315.90000000000003,907551.0000000002,-2107.5584400000002,1807018.87184]
["2025-11-24T10:50:21.000000000",667.16,675.0,0.01,0.02,0.012,0.009,11351,19778,7.85,7.91,-0.988,0.009,449,172,10619.999999999998,907551.0000000002,65460.404879999995,1807018.87184]
["2025-11-24T10:50:47.000000000",667.03,632.0,34.98,35.14,1.0,0.0,34,2,0.01,0.02,-0.004,0.001,3159,467,315.90000000000003,910675.0,-2107.14777,1796285.1088000003]
["2025-11-24T10:50:47.000000000",667.03,675.0,0.01,0.02,0.012,0.009,11351,19802,7.97,8.03,-0.988,0.009,449,172,10619.999999999998,910675.0,65447.64953999999,1796285.1088000003]
["2025-11-24T10:51:00.000000000",667.04,650.0,17.02,17.13,1.0,0.0,838,425,0.04,0.05,-0.016,0.005,11722,16261,5861.0,910675.0,-39095.2144,1796312.0384000004]
["2025-11-24T10:51:13.000000000",667.07,674.0,0.03,0.04,0.026,0.017,8436,16170,6.95,7.05,-0.974,0.017,36,272,14402.4,910221.0,95257.59600000002,1802795.3650600002]
["2025-11-24T10:51:25.000000000",667.16,706.0,0.0,0.01,0.001,0.0,1171,0,38.18,40.25,-0.999,0.0,0,0,0.0,907519.1000000002,0.0,1825761.3977199998]
["2025-11-24T10:51:38.000000000",666.88,673.0,0.05,0.06,0.04,0.025,5317,35544,6.08,6.19,-0.96,0.025,2115,284,18580.0,907934.8,53383.744000000006,1784589.5526399997]
["2025-11-24T10:51:38.000000000",666.88,740.0,0.0,0.01,0.001,0.0,1074,0,72.05,74.47,-0.999,0.0,0,0,0.0,907934.8,0.0,1784589.5526399997]
["2025-11-24T10:52:03.000000000",667.02,631.0,35.77,36.23,1.0,0.0,13,0,0.01,0.02,-0.004,0.001,2711,120,271.09999999999997,912127.7000000002,-1808.2912199999998,1800649.1718600001]
["2025-11-24T10:52:03.000000000",667.02,740.0,0.0,0.01,0.001,0.0,1074,0,72.05,74.4,-0.999,0.0,0,0,0.0,912127.7000000002,0.0,1800649.1718600001]
["2025-11-24T10:52:29.000000000",666.81,629.0,37.76,38.2,1.0,0.0,30,1,0.01,0.02,-0.003,0.001,2928,320,292.8,907563.3000000002,-1952.41968,1796526.8369100003]
["2025-11-24T10:52:29.000000000",666.81,730.0,0.0,0.01,0.001,0.0,297,0,62.19,64.59,-0.999,0.0,0,0,0.0,907563.3000000002,0.0,1796526.8369100003]
["2025-11-24T10:52:55.000000000",666.58,627.0,39.54,40.19,1.0,0.0,31,29,0.01,0.02,-0.003,0.001,1291,82,129.1,909443.5999999999,-860.55478,1690893.4885999996]
["2025-11-24T10:52:55.000000000",666.58,670.0,0.27,0.28,0.161,0.072,10599,102579,3.68,3.72,-0.839,0.072,2490,6212,94240.79999999999,909443.5999999999,389181.39983999997,1690893.4885999996]
["2025-11-24T10:53:08.000000000",666.84,755.0,0.0,0.01,0.001,0.0,1469,0,87.2,89.57,-0.999,0.0,0,0,0.0,912488.0000000001,0.0,1749912.1922399998]
["2025-11-24T10:53:21.000000000",666.79,667.0,1.34,1.35,0.47,0.109,5096,134394,1.56,1.57,-0.53,0.108,1006,22887,66411.2,912636.0,297932.4406399999,1728626.4033999993]
["2025-11-24T10:53:33.000000000",666.78,698.0,0.0,0.01,0.002,0.001,1507,0,30.2,32.51,-0.998,0.001,0,0,150.70000000000002,911903.0,1004.8374600000002,1722360.7515599995]
["2025-11-24T10:53:46.000000000",666.87,665.0,2.68,2.71,0.668,0.091,8922,166441,0.84,0.85,-0.333,0.09,3716,108148,114634.19999999998,911903.0,318405.0839399999,1722593.23074]
["2025-11-24T10:53:46.000000000",666.87,708.0,0.0,0.01,0.001,0.0,497,0,40.2,42.52,-0.999,0.0,0,0,0.0,911903.0,0.0,1722593.23074]
["2025-11-24T10:54:13.000000000",666.93,663.0,4.37,4.41,0.81,0.06,3519,46879,0.48,0.49,-0.191,0.06,3104,114305,39738.0,911588.8000000002,16606.557,1796838.8044200002]
["2025-11-24T10:54:13.000000000",666.93,706.0,0.0,0.01,0.001,0.0,1171,0,38.18,40.48,-0.999,0.0,0,0,0.0,911588.8000000002,0.0,1796838.8044200002]
["2025-11-24T10:54:39.000000000",666.85,619.0,47.54,48.2,1.0,0.0,0,37,0.0,0.01,-0.001,0.0,10571,11,0.0,909809.0000000002,0.0,1764970.5667999997]
["2025-11-24T10:54:39.000000000",666.85,704.0,0.0,0.01,0.001,0.0,1174,0,36.2,38.54,-0.999,0.0,0,0,0.0,909809.0000000002,0.0,1764970.5667999997]
["2025-11-24T10:55:04.000000000",666.8,617.0,49.54,50.2,1.0,0.0,0,33,0.0,0.01,-0.001,0.0,7873,8,0.0,915183.1000000002,0.0,1752113.6859999998]
["2025-11-24T10:55:04.000000000",666.8,660.0,6.98,7.04,0.899,0.032,5049,10614,0.25,0.26,-0.1,0.033,11352,92172,53618.40000000001,915183.1000000002,-142060.4064,1752113.6859999998]
["2025-11-24T10:55:17.000000000",666.51,633.0,33.47,34.2,1.0,0.0,78,78,0.01,0.02,-0.004,0.001,2602,1225,260.2,915183.1000000002,-1734.25902,1751351.66895]
["2025-11-24T10:55:30.000000000",666.52,657.0,9.65,9.75,0.936,0.016,3003,1852,0.15,0.16,-0.059,0.019,4678,25486,13693.0,913617.5000000001,-27216.677679999993,1647106.2235600003]
["2025-11-24T10:55:42.000000000",666.45,624.0,42.36,43.2,1.0,0.0,3,20,0.01,0.02,-0.003,0.001,11467,2469,1146.7,918312.0000000001,-7642.182150000001,1636722.5589000005]
["2025-11-24T10:55:54.000000000",666.37,655.0,11.41,11.52,0.947,0.009,2615,1188,0.11,0.12,-0.042,0.014,13379,39311,21084.100000000002,916426.6000000002,-109132.08127000002,1587101.4254400001]
["2025-11-24T10:55:54.000000000",666.37,698.0,0.0,0.01,0.002,0.001,1507,0,30.28,33.01,-0.998,0.001,0,0,150.70000000000002,916426.6000000002,1004.2195900000002,1587101.4254400001]
["2025-11-24T10:56:20.000000000",666.49,653.0,13.48,13.64,0.956,0.004,1739,568,0.08,0.09,-0.03,0.009,7830,12843,7742.6,916764.0000000001,-42331.44586,1622636.5539999998]
["2025-11-24T10:56:20.000000000",666.49,696.0,0.0,0.01,0.002,0.001,963,0,28.2,30.89,-0.998,0.001,0,0,96.3,916764.0000000001,641.82987,1622636.5539999998]
["2025-11-24T10:56:32.000000000",666.68,663.0,4.15,4.19,0.785,0.067,3519,47366,0.5,0.51,-0.216,0.067,3104,117068,44374.100000000006,916764.0000000001,18537.037400000005,1623099.1279999996]
["2025-11-24T10:56:44.000000000",666.76,694.0,0.0,0.01,0.002,0.001,1719,0,26.2,28.62,-0.998,0.001,3,0,172.2,913734.3000000002,1144.1601600000001,1673084.1989999998]
["2025-11-24T10:57:09.000000000",666.72,607.0,59.65,59.82,1.0,0.0,4,10,0.0,0.01,-0.001,0.0,335,0,0.0,913431.4000000003,0.0,1693190.1110399996]
["2025-11-24T10:57:09.000000000",666.72,692.0,0.0,0.01,0.002,0.001,4923,0,24.05,26.63,-0.998,0.001,0,0,492.3,913431.4000000003,3282.26256,1693190.1110399996]
["2025-11-24T10:57:22.000000000",666.73,617.0,49.64,49.79,1.0,0.0,0,33,0.0,0.01,-0.001,0.0,7873,8,0.0,917761.8,0.0,1662543.2599400003]
["2025-11-24T10:57:34.000000000",666.58,655.0,11.62,11.71,0.95,0.008,2615,1188,0.11,0.12,-0.039,0.013,13379,39572,19484.699999999997,917761.8,-101991.40606000001,1662169.2232399997]
["2025-11-24T10:57:47.000000000",666.59,614.0,52.48,52.78,1.0,0.0,0,100,0.0,0.01,-0.001,0.0,1110,362,0.0,917948.5000000001,0.0,1631051.74081]
["2025-11-24T10:58:00.000000000",666.77,645.0,21.51,21.83,1.0,0.0,321,8,0.03,0.04,-0.011,0.003,8587,32907,2576.1,918952.1000000001,-17176.66197,1638173.2108300007]
["2025-11-24T10:58:13.000000000",666.63,612.0,54.48,54.9,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,1435,0,0.0,920551.7000000002,0.0,1673832.6008099995]
["2025-11-24T10:58:13.000000000",666.63,655.0,11.6,11.81,0.949,0.009,2615,1188,0.11,0.12,-0.041,0.013,13379,39586,19746.199999999997,920551.7000000002,-100255.81896,1673832.6008099995]
["2025-11-24T10:58:26.000000000",666.66,686.0,0.0,0.01,0.002,0.001,1482,8,18.18,20.62,-0.997,0.001,0,0,148.2,917685.1,987.9901199999999,1665224.0142599994]
["2025-11-24T10:58:39.000000000",666.54,653.0,13.57,13.88,0.956,0.004,1739,568,0.08,0.09,-0.03,0.009,7830,13349,7742.6,917183.0,-42334.62155999999,1636255.7190000003]
["2025-11-24T10:58:52.000000000",666.49,684.0,0.0,0.01,0.003,0.001,4738,5,16.17,18.73,-0.997,0.001,0,7,473.80000000000007,921109.7000000001,3157.8296200000004,1594418.0338899998]
["2025-11-24T10:59:05.000000000",666.61,609.0,57.41,57.81,1.0,0.0,6,21,0.0,0.01,-0.001,0.0,328,16,0.0,921109.7000000001,0.0,1594705.1052099997]
["2025-11-24T10:59:18.000000000",666.63,682.0,0.0,0.01,0.003,0.002,2025,150,14.02,16.69,-0.997,0.002,2,6,405.3999999999999,920279.5000000002,2697.1849800000005,1618030.3367699995]
["2025-11-24T10:59:31.000000000",666.56,607.0,59.41,59.81,1.0,0.0,4,10,0.0,0.01,-0.001,0.0,335,0,0.0,920831.0,0.0,1632608.07424]
["2025-11-24T10:59:43.000000000",666.57,615.0,51.4,51.81,0.999,0.0,18,29,0.0,0.01,-0.001,0.0,1603,15,0.0,924126.7000000003,0.0,1713861.4540500003]
["2025-11-24T10:59:43.000000000",666.57,770.0,0.0,0.01,0.001,0.0,252,0,102.05,104.84,-1.0,0.0,0,0,0.0,924126.7000000003,0.0,1713861.4540500003]
["2025-11-24T11:00:08.000000000",666.69,635.0,31.49,31.81,1.0,0.0,46,0,0.01,0.02,-0.004,0.001,3428,2691,342.8,917975.9,-2285.41332,1623750.82929]
["2025-11-24T11:00:08.000000000",666.69,760.0,0.0,0.01,0.001,0.0,3516,0,92.2,94.74,-0.999,0.0,0,0,0.0,917975.9,0.0,1623750.82929]
["2025-11-24T11:00:21.000000000",666.82,645.0,21.44,21.88,1.0,0.0,321,8,0.03,0.04,-0.011,0.003,8587,32909,2576.1,917975.9,-17177.95002,1624067.4496199996]
["2025-11-24T11:00:33.000000000",666.71,750.0,0.0,0.01,0.001,0.0,3029,0,82.2,84.7,-0.999,0.0,0,0,0.0,922756.9000000003,0.0,1701512.5911300003]
["2025-11-24T11:00:45.000000000",666.76,643.0,23.42,23.9,1.0,0.0,150,14,0.02,0.03,-0.008,0.002,2132,4090,426.40000000000003,919496.4,-2843.0646400000005,1656726.5759200002]
["2025-11-24T11:00:58.000000000",666.72,674.0,0.02,0.03,0.02,0.014,8436,16874,7.27,7.34,-0.98,0.014,36,322,11860.800000000001,922464.0,78406.272,1670249.6092800002]
["2025-11-24T11:01:11.000000000",666.75,641.0,25.43,25.9,0.993,0.002,74,6,0.02,0.03,-0.007,0.002,5253,1729,1065.4,922959.3000000002,-6906.1965,1750242.0862500002]
["2025-11-24T11:01:23.000000000",666.73,672.0,0.07,0.08,0.054,0.033,5046,35462,5.31,5.41,-0.946,0.033,1613,825,21974.7,920155.8,75533.17497,1657378.7693600003]
["2025-11-24T11:01:23.000000000",666.73,735.0,0.0,0.01,0.001,0.0,1587,0,67.2,69.69,-0.999,0.0,0,0,0.0,920155.8,0.0,1657378.7693600003]
["2025-11-24T11:01:49.000000000",666.89,634.0,32.85,32.93,1.0,0.0,58,14,0.01,0.02,-0.004,0.001,11085,1583,1108.5,920147.4000000003,-7392.475649999999,1684091.9818799999]
["2025-11-24T11:01:49.000000000",666.89,720.0,0.0,0.01,0.001,0.0,862,0,52.4,54.13,-0.999,0.0,0,0,0.0,920147.4000000003,0.0,1684091.9818799999]
["2025-11-24T11:02:02.000000000",666.82,679.0,0.0,0.01,0.004,0.002,2527,574,11.12,13.48,-0.996,0.002,20,40,509.40000000000003,922675.8000000002,3343.4354800000006,1704599.9678400005]
["2025-11-24T11:02:14.000000000",666.8,710.0,0.0,0.01,0.001,0.0,2234,2,42.41,44.0,-0.999,0.0,0,0,0.0,922343.0000000002,0.0,1714862.9039999999]
["2025-11-24T11:02:27.000000000",667.04,636.0,30.91,31.07,1.0,0.0,83,21,0.01,0.02,-0.004,0.001,4622,1740,462.2,926676.1,-3083.05888,1747014.4472000005]
["2025-11-24T11:02:40.000000000",667.18,710.0,0.0,0.01,0.001,0.0,2234,2,42.2,43.69,-0.999,0.0,0,0,0.0,924612.2000000001,0.0,1844262.9898800002]
["2025-11-24T11:02:53.000000000",667.23,636.0,31.15,31.27,1.0,0.0,83,21,0.01,0.02,-0.004,0.001,4622,1740,462.2,924612.2000000001,-3083.93706,1844401.2031799997]
["2025-11-24T11:02:53.000000000",667.23,765.0,0.0,0.01,0.001,0.0,312,0,97.05,98.6,-0.999,0.0,0,0,0.0,924612.2000000001,0.0,1844401.2031799997]
["2025-11-24T11:03:18.000000000",667.5,636.0,31.4,31.54,1.0,0.0,83,21,0.01,0.02,-0.004,0.001,4622,1740,462.2,923534.8000000003,-3085.185,1947594.1199999999]
["2025-11-24T11:03:31.000000000",667.53,668.0,1.12,1.13,0.444,0.115,4609,151311,1.61,1.62,-0.556,0.115,1372,9845,68781.5,917191.6000000001,248491.38015,1939727.36484]
["2025-11-24T11:03:44.000000000",667.47,636.0,31.36,31.5,1.0,0.0,83,21,0.01,0.02,-0.004,0.001,4622,1740,462.2,919611.5,-3085.0463400000003,1925899.9163100005]
["2025-11-24T11:03:44.000000000",667.47,673.0,0.05,0.06,0.042,0.028,5317,38411,5.57,5.63,-0.958,0.028,2115,362,20809.6,919611.5,59842.69032000001,1925899.9163100005]
["2025-11-24T11:03:56.000000000",667.47,710.0,0.0,0.01,0.001,0.0,2234,2,41.75,43.33,-0.999,0.0,0,0,0.0,921434.7999999999,0.0,1956911.2399800005]
["2025-11-24T11:04:09.000000000",667.42,678.0,0.0,0.01,0.004,0.003,4113,1738,10.54,10.63,-0.996,0.003,2,5,1234.5,921434.7999999999,8231.29086,1956764.64828]
["2025-11-24T11:04:22.000000000",667.54,710.0,0.0,0.01,0.001,0.0,2234,2,41.67,43.28,-0.999,0.0,0,0,0.0,920049.4,0.0,1916226.9731999994]
["2025-11-24T11:04:35.000000000",667.53,678.0,0.0,0.01,0.004,0.003,4113,1738,10.42,10.56,-0.996,0.003,2,5,1234.5,919489.2000000002,8232.64749,1947557.49174]
["2025-11-24T11:04:48.000000000",667.59,710.0,0.0,0.01,0.001,0.0,2234,2,41.68,43.28,-0.999,0.0,0,0,0.0,918556.8000000002,0.0,1945868.6339400006]
["2025-11-24T11:05:01.000000000",667.54,636.0,31.47,31.64,1.0,0.0,83,21,0.01,0.02,-0.004,0.001,4622,1740,462.2,921067.7000000002,-3085.3698799999997,1960916.7735799998]
["2025-11-24T11:05:01.000000000",667.54,765.0,0.0,0.01,0.001,0.0,312,0,96.66,98.26,-0.999,0.0,0,0,0.0,921067.7000000002,0.0,1960916.7735799998]
["2025-11-24T11:05:26.000000000",667.62,636.0,31.59,31.71,1.0,0.0,83,21,0.01,0.02,-0.004,0.001,4622,1740,462.2,920705.8000000002,-3085.73964,1961832.08052]
["2025-11-24T11:05:38.000000000",667.5,668.0,1.1,1.11,0.454,0.116,4609,157551,1.61,1.63,-0.547,0.117,1372,10405,69516.8,920705.8000000002,249725.1,1961479.4549999998]
["2025-11-24T11:05:50.000000000",667.5,636.0,31.41,31.53,1.0,0.0,83,21,0.01,0.02,-0.004,0.001,4622,1740,462.2,919447.4999999999,-3085.185,1943733.9675]
["2025-11-24T11:05:50.000000000",667.5,702.0,0.0,0.01,0.002,0.0,327,0,33.73,35.31,-0.998,0.0,1,0,0.0,919447.4999999999,0.0,1943733.9675]
["2025-11-24T11:06:16.000000000",667.62,635.0,32.58,32.71,1.0,0.0,46,0,0.01,0.02,-0.004,0.001,3428,2692,342.8,919878.2000000002,-2288.60136,1959492.7400400003]
["2025-11-24T11:06:16.000000000",667.62,678.0,0.0,0.01,0.004,0.003,4113,1878,10.32,10.44,-0.996,0.003,2,5,1234.5,919878.2000000002,8233.757459999999,1959492.7400400003]
["2025-11-24T11:06:29.000000000",667.59,710.0,0.0,0.01,0.001,0.0,2234,2,41.65,43.25,-0.999,0.0,0,0,0.0,922083.9000000001,0.0,1963400.2149300002]
["2025-11-24T11:06:42.000000000",667.64,678.0,0.0,0.01,0.004,0.003,4113,1878,10.32,10.51,-0.996,0.003,2,5,1234.5,921968.9000000004,8234.00412,1973461.7202800005]
["2025-11-24T11:06:42.000000000",667.64,765.0,0.0,0.01,0.001,0.0,312,0,96.64,98.18,-0.999,0.0,0,0,0.0,921968.9000000004,0.0,1973461.7202800005]
["2025-11-24T11:07:08.000000000",667.69,678.0,0.0,0.01,0.004,0.003,4113,1878,10.27,10.39,-0.996,0.003,2,5,1234.5,923616.6000000003,8234.620770000001,2006909.2174999998]
["2025-11-24T11:07:08.000000000",667.69,765.0,0.0,0.01,0.001,0.0,312,0,96.64,98.12,-0.999,0.0,0,0,0.0,923616.6000000003,0.0,2006909.2174999998]
["2025-11-24T11:07:33.000000000",667.8,636.0,31.74,31.86,1.0,0.0,83,21,0.01,0.02,-0.004,0.001,4622,1740,462.2,1664390.0000000002,-3086.5715999999998,6977986.4448]
["2025-11-24T11:07:33.000000000",667.8,765.0,0.0,0.01,0.001,0.0,312,0,95.89,98.55,-0.999,0.0,0,0,0.0,1664390.0000000002,0.0,6977986.4448]
["2025-11-24T11:07:58.000000000",667.86,636.0,31.8,31.93,1.0,0.0,83,21,0.01,0.02,-0.004,0.001,4622,1740,462.2,914975.1000000001,-3086.84892,2114051.3904600004]
["2025-11-24T11:08:11.000000000",667.85,614.0,53.74,53.88,1.0,0.0,0,200,0.0,0.01,-0.001,0.0,1110,362,0.0,914975.1000000001,0.0,2114019.736350001]
["2025-11-24T11:08:11.000000000",667.85,646.0,21.76,21.91,1.0,0.0,114,68,0.02,0.03,-0.008,0.002,1931,8761,386.2,914975.1000000001,-2579.2367000000004,2114019.736350001]
["2025-11-24T11:08:24.000000000",667.89,678.0,0.0,0.01,0.004,0.003,4113,1878,10.09,10.17,-0.996,0.003,2,5,1234.5,917708.2000000001,8237.08737,2133177.8783400003]
["2025-11-24T11:08:37.000000000",667.83,646.0,21.81,21.9,1.0,0.0,114,68,0.02,0.03,-0.008,0.002,1931,8761,386.2,917899.9,-2579.15946,2138515.2085500006]
["2025-11-24T11:08:50.000000000",667.89,678.0,0.0,0.01,0.004,0.003,4113,1878,10.08,10.16,-0.996,0.003,2,5,1234.5,918858.6000000001,8237.08737,2115628.4007000006]
["2025-11-24T11:08:50.000000000",667.89,765.0,0.0,0.01,0.001,0.0,312,0,96.32,97.91,-0.999,0.0,0,0,0.0,918858.6000000001,0.0,2115628.4007000006]
["2025-11-24T11:09:14.000000000",667.97,678.0,0.0,0.01,0.004,0.003,4113,1878,10.02,10.18,-0.996,0.003,2,5,1234.5,922287.7,8238.07401,2185814.9302499993]
["2025-11-24T11:09:14.000000000",667.97,765.0,0.0,0.01,0.001,0.0,312,0,96.28,97.88,-0.999,0.0,0,0,0.0,922287.7,0.0,2185814.9302499993]
["2025-11-24T11:09:27.000000000",668.01,690.0,0.0,0.01,0.002,0.001,4006,113,20.95,23.38,-0.998,0.001,1,9,400.70000000000005,922287.7,2675.38005,2185945.8232499994]
["2025-11-24T11:09:39.000000000",668.14,775.0,0.0,0.01,0.001,0.0,16,0,106.11,107.71,-0.999,0.0,0,0,0.0,922249.1000000001,0.0,2198258.772379999]
["2025-11-24T11:10:04.000000000",668.05,640.0,28.01,28.14,1.0,0.0,140,58,0.01,0.02,-0.004,0.001,8695,4260,869.5,920299.1,-5808.69475,2216231.157150001]
["2025-11-24T11:10:17.000000000",667.92,608.0,59.89,59.96,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,373,1,0.0,917564.1,0.0,2184742.9428]
["2025-11-24T11:10:17.000000000",667.92,709.0,0.0,0.01,0.001,0.0,695,0,40.23,41.88,-0.999,0.0,0,0,0.0,917564.1,0.0,2184742.9428]
["2025-11-24T11:10:29.000000000",667.94,682.0,0.0,0.01,0.003,0.002,2025,150,12.78,15.46,-0.997,0.002,2,6,405.3999999999999,920174.2000000001,2702.4852400000004,2157852.3075200003]
["2025-11-24T11:10:42.000000000",667.97,650.0,17.92,18.04,1.0,0.0,838,468,0.04,0.05,-0.015,0.005,11722,18902,5861.0,920174.2000000001,-39149.7217,2157949.225759999]
["2025-11-24T11:10:55.000000000",667.94,682.0,0.0,0.01,0.003,0.002,2025,150,12.78,15.43,-0.997,0.002,2,6,405.3999999999999,916703.7999999999,2702.4852400000004,2175471.22884]
["2025-11-24T11:11:07.000000000",667.91,650.0,17.85,18.02,1.0,0.0,838,468,0.04,0.05,-0.015,0.005,11722,19006,5861.0,922298.2999999999,-39146.2051,2149201.4659099993]
["2025-11-24T11:11:20.000000000",667.98,682.0,0.0,0.01,0.003,0.002,2025,150,12.8,15.37,-0.997,0.002,2,6,405.3999999999999,917124.0999999999,2702.6470800000006,2125969.9262999995]
["2025-11-24T11:11:32.000000000",668.07,609.0,58.93,59.12,1.0,0.0,6,23,0.0,0.01,-0.001,0.0,328,16,0.0,919987.5,0.0,2188686.1733100004]
["2025-11-24T11:11:32.000000000",668.07,694.0,0.0,0.01,0.002,0.001,1719,0,24.91,27.3,-0.998,0.001,3,0,172.2,919987.5,1146.4081200000003,2188686.1733100004]
["2025-11-24T11:11:57.000000000",668.05,611.0,56.95,57.12,1.0,0.0,51,4,0.0,0.01,-0.001,0.0,760,3,0.0,915470.0,0.0,2160576.5797000006]
["2025-11-24T11:12:10.000000000",668.22,644.0,24.14,24.25,1.0,0.0,79,35,0.02,0.03,-0.007,0.002,3505,6346,701.0,921915.2000000001,-4684.2222,2204714.37648]
["2025-11-24T11:12:23.000000000",668.3,613.0,55.26,55.33,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,721,0,0.0,923517.2999999999,0.0,2254282.1596999997]
["2025-11-24T11:12:35.000000000",668.36,627.0,41.24,41.42,1.0,0.0,31,29,0.01,0.02,-0.003,0.001,1291,118,129.1,920602.5999999999,-862.85276,2280409.56528]
["2025-11-24T11:12:48.000000000",668.31,614.0,54.25,54.37,1.0,0.0,0,200,0.0,0.01,-0.001,0.0,1110,362,0.0,924706.3999999998,0.0,2290163.37138]
["2025-11-24T11:12:48.000000000",668.31,657.0,11.3,11.44,0.951,0.007,3003,1880,0.09,0.1,-0.037,0.013,4678,27401,8183.500000000001,924706.3999999998,-26594.059829999995,2290163.37138]
["2025-11-24T11:13:01.000000000",668.25,690.0,0.0,0.01,0.002,0.001,4006,114,20.85,23.0,-0.998,0.001,1,9,400.70000000000005,923263.4999999999,2676.34125,2269117.05075]
["2025-11-24T11:13:14.000000000",668.24,659.0,9.32,9.37,0.942,0.015,5012,3793,0.12,0.13,-0.052,0.019,4735,47582,16514.5,923263.4999999999,-9879.928400000008,2269083.09464]
["2025-11-24T11:13:27.000000000",668.12,692.0,0.0,0.01,0.002,0.001,4923,0,22.75,25.2,-0.998,0.001,0,0,492.3,926501.4,3289.1547600000004,2281897.048]
["2025-11-24T11:13:40.000000000",668.1,661.0,7.23,7.29,0.922,0.027,3248,9142,0.18,0.19,-0.077,0.029,3021,66298,17530.5,926522.7999999999,58.12469999999271,2261767.033200001]
["2025-11-24T11:13:40.000000000",668.1,704.0,0.0,0.01,0.001,0.0,1174,0,35.09,36.96,-0.998,0.0,0,0,0.0,926522.7999999999,0.0,2261767.033200001]
["2025-11-24T11:14:05.000000000",668.11,621.0,47.03,47.14,0.999,0.0,0,25,0.0,0.01,-0.001,0.0,7360,96,0.0,940599.6,0.0,2384421.78766]
["2025-11-24T11:14:05.000000000",668.11,706.0,0.0,0.01,0.001,0.0,1171,0,36.94,38.69,-1.0,0.0,0,0,0.0,940599.6,0.0,2384421.78766]
["2025-11-24T11:14:30.000000000",668.04,623.0,44.98,45.15,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,15179,10645,0.0,930012.0000000001,0.0,2254892.86344]
["2025-11-24T11:14:30.000000000",668.04,677.0,0.0,0.01,0.005,0.004,2484,6630,8.96,9.04,-0.995,0.004,6,55,995.9999999999999,930012.0000000001,6621.612480000001,2254892.86344]
["2025-11-24T11:14:55.000000000",668.04,624.0,43.94,44.08,1.0,0.0,3,34,0.01,0.02,-0.003,0.001,11467,3685,1146.7,926239.4999999999,-7660.41468,2194577.53596]
["2025-11-24T11:14:55.000000000",668.04,667.0,1.94,1.96,0.611,0.112,5096,167126,0.92,0.93,-0.389,0.112,1006,45911,68342.40000000001,926239.4999999999,306015.76320000004,2194577.53596]
["2025-11-24T11:15:08.000000000",668.18,636.0,32.14,32.23,1.0,0.0,83,21,0.01,0.02,-0.004,0.001,4622,1744,462.2,929901.3999999997,-3088.3279599999996,2270626.6486799987]
["2025-11-24T11:15:21.000000000",668.07,669.0,0.8,0.82,0.383,0.123,5117,166447,1.75,1.77,-0.618,0.123,1761,7174,84599.4,933642.0000000001,275771.27916,2268658.8288]
["2025-11-24T11:15:33.000000000",667.95,701.0,0.0,0.01,0.002,0.001,199,0,32.29,33.86,-0.998,0.0,0,0,19.900000000000002,927835.4,132.92205,2195821.5017999997]
["2025-11-24T11:15:46.000000000",668.04,670.0,0.44,0.45,0.243,0.105,10599,139853,2.4,2.44,-0.757,0.105,2490,7782,137434.5,927835.4,568799.3178,2196117.36816]
["2025-11-24T11:15:46.000000000",668.04,725.0,0.0,0.01,0.001,0.0,71,0,56.19,57.78,-0.999,0.0,0,0,0.0,927835.4,0.0,2196117.36816]
["2025-11-24T11:16:12.000000000",668.13,630.0,38.11,38.22,1.0,0.0,68,38,0.01,0.02,-0.003,0.001,5382,692,538.1999999999999,931608.3,-3595.8756599999992,2251825.93233]
["2025-11-24T11:16:12.000000000",668.13,735.0,0.0,0.01,0.001,0.0,1587,0,66.05,67.68,-0.999,0.0,0,0,0.0,931608.3,0.0,2251825.93233]
["2025-11-24T11:16:38.000000000",668.28,632.0,36.16,36.32,1.0,0.0,34,2,0.01,0.02,-0.004,0.001,3159,489,315.90000000000003,932094.1,-2111.09652,2296106.4965999983]
["2025-11-24T11:16:38.000000000",668.28,656.0,12.24,12.38,0.954,0.005,2261,1117,0.08,0.09,-0.032,0.011,5278,28471,6936.3,932094.1,-31244.09484,2296106.4965999983]
["2025-11-24T11:16:51.000000000",668.32,643.0,25.19,25.37,1.0,0.0,150,76,0.02,0.03,-0.007,0.002,2132,4104,426.40000000000003,931538.8999999998,-2849.7164800000005,2303084.853919999]
["2025-11-24T11:17:04.000000000",668.29,676.0,0.01,0.02,0.012,0.009,5020,5731,7.7,7.77,-0.988,0.009,1,62,4518.9,935017.1,30187.32759,2319287.7474899995]
["2025-11-24T11:17:17.000000000",668.32,645.0,23.28,23.41,1.0,0.0,321,10,0.02,0.03,-0.008,0.002,8587,33102,1717.3999999999999,935017.1,-11477.72768,2319391.861919999]
["2025-11-24T11:17:30.000000000",668.34,678.0,0.0,0.01,0.004,0.003,4113,1879,9.66,9.78,-0.996,0.003,2,7,1234.5,931166.6,8242.63722,2300844.66084]
["2025-11-24T11:17:43.000000000",668.14,647.0,21.12,21.31,1.0,0.0,307,238,0.03,0.04,-0.011,0.003,2693,6982,807.9000000000001,935050.0999999999,-5397.9030600000015,2308520.5802999996]
["2025-11-24T11:17:56.000000000",668.27,680.0,0.0,0.01,0.004,0.003,5785,857,11.73,11.8,-0.996,0.003,9,37,1738.2,930575.7999999997,11579.782560000001,2269487.6892799996]
["2025-11-24T11:17:56.000000000",668.27,775.0,0.0,0.01,0.001,0.0,16,0,106.01,107.56,-0.999,0.0,0,0,0.0,930575.7999999997,0.0,2269487.6892799996]
["2025-11-24T11:18:08.000000000",668.24,692.0,0.0,0.01,0.002,0.001,4923,0,22.84,25.04,-0.998,0.001,0,0,492.3,929909.4999999999,3289.7455200000004,2276715.73192]
["2025-11-24T11:18:34.000000000",668.2,609.0,59.13,59.23,1.0,0.0,6,23,0.0,0.01,-0.001,0.0,328,16,0.0,935148.2999999999,0.0,2291982.7970000007]
["2025-11-24T11:18:48.000000000",668.2,642.0,26.15,26.25,1.0,0.0,57,13,0.02,0.03,-0.007,0.002,5565,3274,1113.0,935148.2999999999,-7437.066000000001,2291982.7970000007]
["2025-11-24T11:18:48.000000000",668.2,695.0,0.0,0.01,0.002,0.001,2376,1,25.98,28.19,-0.998,0.001,0,0,237.6,935148.2999999999,1587.6432000000002,2291982.7970000007]
["2025-11-24T11:19:01.000000000",668.3,653.0,15.28,15.4,1.0,0.0,1739,573,0.06,0.07,-0.023,0.007,7830,14791,5481.0,932538.0999999997,-36629.523,2274641.2508999994]
["2025-11-24T11:19:27.000000000",668.26,612.0,56.22,56.36,1.0,0.0,4,10,0.0,0.01,-0.001,0.0,1435,0,0.0,936291.7999999999,0.0,2305359.3384400005]
["2025-11-24T11:19:27.000000000",668.26,655.0,13.29,13.36,0.955,0.003,2615,1297,0.07,0.08,-0.028,0.009,13379,42490,12825.6,936291.7999999999,-75223.35515999999,2305359.3384400005]
["2025-11-24T11:19:39.000000000",668.27,688.0,0.0,0.01,0.002,0.001,2355,6,18.77,21.02,-0.997,0.001,0,0,235.5,936832.0999999999,1573.77585,2300534.84521]
["2025-11-24T11:19:52.000000000",668.26,657.0,11.27,11.38,0.951,0.009,3003,1889,0.1,0.11,-0.04,0.013,4678,29707,8784.099999999999,939193.4999999999,-22578.500620000003,2305138.1443800004]
["2025-11-24T11:20:05.000000000",668.2,690.0,0.0,0.01,0.002,0.001,4006,115,20.92,23.0,-0.998,0.001,1,10,400.70000000000005,939193.4999999999,2676.1410000000005,2304931.1766000004]
["2025-11-24T11:20:17.000000000",668.22,659.0,9.32,9.39,0.938,0.017,5012,3800,0.14,0.15,-0.058,0.02,4735,48109,17990.4,938550.5999999999,-6345.417119999997,2292622.7268000008]
["2025-11-24T11:20:17.000000000",668.22,702.0,0.0,0.01,0.002,0.0,327,0,32.98,34.87,-0.998,0.0,1,0,0.0,938550.5999999999,0.0,2292622.7268000008]
["2025-11-24T11:20:43.000000000",668.27,619.0,49.17,49.31,1.0,0.0,0,37,0.0,0.01,-0.001,0.0,10571,104,0.0,939601.7999999999,0.0,2298152.4626599997]
["2025-11-24T11:20:43.000000000",668.27,704.0,0.0,0.01,0.002,0.0,1174,0,34.96,36.59,-0.998,0.0,0,0,0.0,939601.7999999999,0.0,2298152.4626599997]
["2025-11-24T11:21:09.000000000",668.02,621.0,46.99,47.05,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,7360,96,0.0,941423.8999999999,0.0,2228801.300579999]
["2025-11-24T11:21:21.000000000",668.08,623.0,44.97,45.11,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,15179,10742,0.0,946053.8999999999,0.0,2249556.971760001]
["2025-11-24T11:21:34.000000000",668.18,622.0,46.1,46.23,1.0,0.0,8,10,0.0,0.01,-0.001,0.0,1096,1588,0.0,946053.8999999999,0.0,2249893.6914599985]
["2025-11-24T11:21:34.000000000",668.18,665.0,3.64,3.68,0.779,0.075,8922,172802,0.49,0.5,-0.222,0.074,3716,143482,94413.4,946053.8999999999,263373.83788,2249893.6914599985]
["2025-11-24T11:21:47.000000000",668.13,634.0,34.09,34.27,1.0,0.0,58,14,0.01,0.02,-0.004,0.001,11085,1592,1108.5,945025.5,-7406.22105,2275949.4341100003]
["2025-11-24T11:22:01.000000000",668.16,667.0,2.01,2.02,0.631,0.111,5096,171552,0.87,0.88,-0.37,0.11,1006,53499,67631.6,948880.6,304010.12736000004,2283194.9260799997]
["2025-11-24T11:22:15.000000000",668.3,700.0,0.0,0.01,0.002,0.001,2457,3,30.96,32.55,-0.998,0.001,0,0,245.7,946739.9999999998,1642.0130999999997,2275696.4965999997]
["2025-11-24T11:22:28.000000000",668.21,669.0,0.83,0.84,0.393,0.127,5117,177519,1.64,1.65,-0.608,0.127,1761,11095,87350.6,949647.7999999998,284799.12052000005,2303140.7897199993]
["2025-11-24T11:22:28.000000000",668.21,720.0,0.0,0.01,0.001,0.0,862,0,51.0,52.6,-0.999,0.0,0,0,0.0,949647.7999999998,0.0,2303140.7897199993]
["2025-11-24T11:22:53.000000000",668.34,629.0,39.22,39.37,1.0,0.0,30,1,0.01,0.02,-0.003,0.001,2928,320,292.8,951379.1999999998,-1956.8995200000002,2310885.8010000004]
["2025-11-24T11:22:53.000000000",668.34,730.0,0.0,0.01,0.001,0.0,297,0,60.87,62.5,-0.999,0.0,0,0,0.0,951379.1999999998,0.0,2310885.8010000004]
["2025-11-24T11:23:19.000000000",668.22,631.0,36.73,37.42,1.0,0.0,13,0,0.01,0.02,-0.003,0.001,2711,122,271.09999999999997,949866.7999999999,-1811.54442,2301284.1944400007]
["2025-11-24T11:23:19.000000000",668.22,755.0,0.0,0.01,0.001,0.0,1469,0,85.99,87.6,-0.999,0.0,0,0,0.0,949866.7999999999,0.0,2301284.1944400007]
["2025-11-24T11:23:44.000000000",668.17,632.0,36.12,36.3,1.0,0.0,34,2,0.01,0.02,-0.004,0.001,3159,492,315.90000000000003,952578.3999999999,-2110.7490300000004,2281858.0126200006]
["2025-11-24T11:23:44.000000000",668.17,675.0,0.02,0.03,0.021,0.015,11351,28505,6.84,6.9,-0.979,0.015,449,273,17700.0,952578.3999999999,109265.84009999996,2281858.0126200006]
["2025-11-24T11:23:57.000000000",668.13,644.0,24.1,24.31,1.0,0.0,79,36,0.02,0.03,-0.007,0.002,3505,6349,701.0,950429.6999999998,-4683.5913,2278466.9479500004]
["2025-11-24T11:24:11.000000000",668.17,677.0,0.0,0.01,0.005,0.004,2484,6782,8.82,8.89,-0.995,0.004,6,59,995.9999999999999,950277.8999999999,6622.90104,2246842.5637700004]
["2025-11-24T11:24:24.000000000",668.13,646.0,22.09,22.23,1.0,0.0,114,68,0.03,0.04,-0.01,0.003,1931,8818,579.3000000000001,953740.6,-3870.4770900000003,2270427.33966]
["2025-11-24T11:24:36.000000000",668.08,679.0,0.0,0.01,0.004,0.003,2527,629,9.74,12.22,-0.996,0.003,20,40,764.1,953740.6,5024.629680000001,2270257.4305600007]
["2025-11-24T11:24:36.000000000",668.08,770.0,0.0,0.01,0.001,0.0,252,0,100.76,103.27,-0.999,0.0,0,0,0.0,953740.6,0.0,2270257.4305600007]
["2025-11-24T11:25:01.000000000",668.13,681.0,0.0,0.01,0.003,0.002,2302,182,12.41,14.22,-0.996,0.002,0,51,460.40000000000003,955880.5,3076.07052,2257717.5026700003]
["2025-11-24T11:25:01.000000000",668.13,780.0,0.0,0.01,0.001,0.0,195,3,110.89,113.0,-0.999,0.0,0,0,0.0,955880.5,0.0,2257717.5026700003]
["2025-11-24T11:25:28.000000000",667.93,639.0,28.89,28.98,1.0,0.0,59,17,0.02,0.03,-0.006,0.002,2139,6798,427.80000000000007,954430.3,-2857.4045400000005,2170425.8443300007]
["2025-11-24T11:25:41.000000000",668.0,640.0,27.96,28.07,1.0,0.0,140,58,0.02,0.03,-0.007,0.002,8695,4399,1739.0,952436.5999999999,-11616.52,2192029.976]
["2025-11-24T11:25:41.000000000",668.0,650.0,17.93,18.09,1.0,0.0,838,468,0.05,0.06,-0.018,0.005,11722,19247,5861.0,952436.5999999999,-39151.48,2192029.976]
["2025-11-24T11:25:54.000000000",667.98,780.0,0.0,0.01,0.001,0.0,195,3,111.24,112.84,-0.999,0.0,0,0,0.0,952436.5999999999,0.0,2191964.34636]
["2025-11-24T11:26:06.000000000",667.93,650.0,17.88,18.01,1.0,0.0,838,468,0.05,0.06,-0.018,0.005,11722,19248,5861.0,954177.1,-39147.37729999999,2209443.643210001]
["2025-11-24T11:26:19.000000000",667.84,682.0,0.0,0.01,0.003,0.002,2025,150,12.81,15.15,-0.997,0.002,2,10,405.3999999999999,951698.2,2702.08064,2162242.86144]
["2025-11-24T11:26:32.000000000",667.84,650.0,17.84,17.94,1.0,0.0,838,468,0.05,0.06,-0.018,0.005,11722,19248,5861.0,957438.0,-39142.1024,2171357.5417600004]
["2025-11-24T11:26:45.000000000",667.84,682.0,0.0,0.01,0.003,0.002,2025,150,12.87,15.14,-0.997,0.002,2,11,405.3999999999999,957023.2999999998,2702.08064,2174278.0060799997]
["2025-11-24T11:26:58.000000000",667.87,608.0,59.74,59.91,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,373,1,0.0,955551.3,0.0,2156571.5982300006]
["2025-11-24T11:26:58.000000000",667.87,693.0,0.0,0.01,0.002,0.001,1028,0,23.86,26.23,-0.998,0.001,0,0,102.8,955551.3,686.5703599999999,2156571.5982300006]
["2025-11-24T11:27:24.000000000",668.12,610.0,58.07,58.16,1.0,0.0,53,8,0.0,0.01,-0.001,0.0,1426,4,0.0,958143.4,0.0,2232850.3588000005]
["2025-11-24T11:27:24.000000000",668.12,695.0,0.0,0.01,0.002,0.001,2376,1,26.09,27.69,-0.998,0.001,0,0,237.6,958143.4,1587.4531200000001,2232850.3588000005]
["2025-11-24T11:27:37.000000000",668.17,684.0,0.0,0.01,0.003,0.002,4738,5,14.92,17.12,-0.997,0.002,0,7,947.6000000000001,952803.7999999997,6331.578920000001,2242498.790600001]
["2025-11-24T11:27:49.000000000",668.27,654.0,14.29,14.38,0.954,0.003,2255,611,0.08,0.09,-0.029,0.009,6314,16419,6359.099999999999,955579.8,-33454.264469999995,2293912.95778]
["2025-11-24T11:28:16.000000000",668.32,613.0,55.24,55.36,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,721,0,0.0,954059.3999999998,0.0,2298047.7260799995]
["2025-11-24T11:28:16.000000000",668.32,656.0,12.31,12.45,0.95,0.007,2261,1138,0.09,0.1,-0.037,0.012,5278,30065,7916.299999999999,954059.3999999998,-31751.21488,2298047.7260799995]
["2025-11-24T11:28:29.000000000",668.15,625.0,43.11,43.28,1.0,0.0,20,21,0.01,0.02,-0.003,0.001,2462,494,246.20000000000002,951946.3,-1644.9853,2282028.2404500004]
["2025-11-24T11:28:41.000000000",668.14,658.0,10.2,10.33,0.945,0.013,4138,3818,0.12,0.13,-0.049,0.016,4402,41798,12422.6,952392.2000000001,-11116.513320000004,2285125.6581999995]
["2025-11-24T11:28:54.000000000",668.2,691.0,0.0,0.01,0.002,0.001,442,2,21.96,24.12,-0.998,0.001,0,0,44.2,952392.2000000001,295.3444,2285330.8660000004]
["2025-11-24T11:29:07.000000000",668.24,660.0,8.36,8.43,0.926,0.021,5049,11346,0.17,0.18,-0.07,0.024,11352,109246,37847.7,952821.0,-111207.83256,2290446.0592000005]
["2025-11-24T11:29:07.000000000",668.24,703.0,0.0,0.01,0.002,0.0,632,0,34.0,35.57,-0.998,0.0,0,0,0.0,952821.0,0.0,2290446.0592000005]
["2025-11-24T11:29:33.000000000",667.95,619.0,48.91,49.02,1.0,0.0,0,37,0.0,0.01,-0.001,0.0,10571,104,0.0,949424.6000000001,0.0,2229174.9170999993]
["2025-11-24T11:29:33.000000000",667.95,704.0,0.0,0.01,0.001,0.0,1174,0,35.25,36.85,-0.998,0.0,0,0,0.0,949424.6000000001,0.0,2229174.9170999993]
["2025-11-24T11:29:45.000000000",667.94,765.0,0.0,0.01,0.001,0.0,312,0,96.27,97.86,-0.999,0.0,0,0,0.0,954190.8,0.0,2249068.8656800007]
["2025-11-24T11:29:58.000000000",667.96,703.0,0.0,0.01,0.002,0.0,632,0,34.25,35.83,-0.998,0.0,0,0,0.0,952096.6999999998,0.0,2236225.2102800007]
["2025-11-24T11:30:23.000000000",667.99,618.0,49.9,50.02,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,18593,12,0.0,949393.8999999999,0.0,2199884.1191099994]
["2025-11-24T11:30:23.000000000",667.99,661.0,7.15,7.2,0.909,0.03,3248,9283,0.2,0.21,-0.09,0.032,3021,67336,19411.2,949393.8999999999,513.0163200000005,2199884.1191099994]
["2025-11-24T11:30:35.000000000",667.99,629.0,38.91,39.02,1.0,0.0,30,1,0.01,0.02,-0.003,0.001,2928,321,292.8,950649.8,-1955.87472,2232284.97406]
["2025-11-24T11:30:48.000000000",667.97,661.0,7.13,7.18,0.913,0.029,3248,9283,0.2,0.21,-0.087,0.031,3021,67386,18784.300000000003,950779.9,361.3717700000074,2232928.1902899994]
["2025-11-24T11:31:00.000000000",668.02,630.0,37.94,38.04,1.0,0.0,68,38,0.01,0.02,-0.003,0.001,5382,721,538.1999999999999,953066.5000000001,-3595.2836399999997,2245348.1559799993]
["2025-11-24T11:31:13.000000000",668.04,663.0,5.27,5.32,0.867,0.047,3519,49571,0.29,0.3,-0.134,0.048,3104,129950,31438.5,953877.2000000001,10956.524040000006,2254867.47792]
["2025-11-24T11:31:13.000000000",668.04,706.0,0.0,0.01,0.001,0.0,1171,0,37.21,38.79,-0.999,0.0,0,0,0.0,953877.2000000001,0.0,2254867.47792]
["2025-11-24T11:31:38.000000000",667.96,664.0,4.31,4.35,0.835,0.06,3842,102284,0.38,0.39,-0.166,0.06,2752,112176,39564.0,951912.9999999999,43684.583999999995,2238522.3247200004]
["2025-11-24T11:31:38.000000000",667.96,707.0,0.0,0.01,0.001,0.0,398,0,38.26,39.84,-0.999,0.0,0,0,0.0,951912.9999999999,0.0,2238522.3247200004]
["2025-11-24T11:32:04.000000000",667.67,636.0,31.64,31.76,1.0,0.0,83,21,0.01,0.02,-0.004,0.001,4622,1953,462.2,949286.1999999998,-3085.9707399999998,2174708.0172]
["2025-11-24T11:32:04.000000000",667.67,706.0,0.0,0.01,0.001,0.0,1171,0,37.45,39.14,-0.999,0.0,0,0,0.0,949286.1999999998,0.0,2174708.0172]
["2025-11-24T11:32:30.000000000",667.57,621.0,46.54,46.63,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,7360,96,0.0,949380.5000000001,0.0,2126028.2033899995]
["2025-11-24T11:32:30.000000000",667.57,706.0,0.0,0.01,0.001,0.0,1171,0,37.65,39.23,-0.999,0.0,0,0,0.0,949380.5000000001,0.0,2126028.2033899995]
["2025-11-24T11:32:42.000000000",667.59,632.0,35.52,35.63,1.0,0.0,34,2,0.01,0.02,-0.004,0.001,3159,494,315.90000000000003,949380.5000000001,-2108.9168100000006,2126091.8979299986]
["2025-11-24T11:32:55.000000000",667.61,664.0,3.98,4.02,0.813,0.068,3842,102400,0.41,0.42,-0.189,0.068,2752,112919,44839.200000000004,951801.7000000001,49483.25320000001,2142246.32869]
["2025-11-24T11:33:08.000000000",667.54,632.0,35.5,35.6,1.0,0.0,34,2,0.01,0.02,-0.004,0.001,3159,494,315.90000000000003,947873.9000000001,-2108.75886,2114166.6015400016]
["2025-11-24T11:33:21.000000000",667.56,664.0,3.96,4.0,0.81,0.067,3842,102407,0.42,0.43,-0.191,0.067,2752,113007,44179.8,944072.1000000002,48751.90679999998,2096638.4024399992]
["2025-11-24T11:33:21.000000000",667.56,707.0,0.0,0.01,0.001,0.0,398,0,38.63,40.24,-0.999,0.0,0,0,0.0,944072.1000000002,0.0,2096638.4024399992]
["2025-11-24T11:33:45.000000000",667.54,664.0,3.94,3.98,0.81,0.067,3842,102440,0.42,0.43,-0.189,0.066,2752,113202,43904.6,947103.7000000002,50587.51627999999,2098759.7783399997]
["2025-11-24T11:33:45.000000000",667.54,707.0,0.0,0.01,0.001,0.0,398,0,38.09,40.67,-0.999,0.0,0,0,0.0,947103.7000000002,0.0,2098759.7783399997]
["2025-11-24T11:33:58.000000000",667.71,675.0,0.01,0.02,0.013,0.01,11351,29274,7.29,7.34,-0.987,0.01,449,297,11800.0,947103.7000000002,72793.74420000002,2099294.2619100004]
["2025-11-24T11:34:24.000000000",668.04,611.0,56.78,57.06,1.0,0.0,51,6,0.0,0.01,-0.001,0.0,760,3,0.0,945872.7999999999,0.0,2202180.4992]
["2025-11-24T11:34:24.000000000",668.04,633.0,34.78,35.07,1.0,0.0,78,78,0.01,0.02,-0.004,0.001,2602,1626,260.2,945872.7999999999,-1738.2400799999998,2202180.4992]
["2025-11-24T11:34:37.000000000",668.06,708.0,0.0,0.01,0.001,0.0,497,0,38.57,41.33,-0.999,0.0,0,0,0.0,944076.3999999999,0.0,2216506.8375600004]
["2025-11-24T11:34:50.000000000",668.05,635.0,32.79,33.13,1.0,0.0,46,5,0.01,0.02,-0.004,0.001,3428,2712,342.8,951326.5,-2290.0753999999997,2240802.0361500005]
["2025-11-24T11:34:50.000000000",668.05,760.0,0.0,0.01,0.001,0.0,3516,0,90.6,93.37,-0.999,0.0,0,0,0.0,951326.5,0.0,2240802.0361500005]
["2025-11-24T11:35:17.000000000",667.77,635.0,32.69,33.13,1.0,0.0,46,5,0.01,0.02,-0.004,0.001,3428,2713,342.8,946093.2000000001,-2289.11556,2121871.22796]
["2025-11-24T11:35:30.000000000",667.64,667.0,1.62,1.63,0.588,0.119,5096,176896,1.01,1.02,-0.412,0.119,1006,78427,72613.79999999999,946093.2000000001,324947.0644,2121458.1467200005]
["2025-11-24T11:35:44.000000000",667.64,635.0,32.57,32.73,1.0,0.0,46,5,0.01,0.02,-0.004,0.001,3428,2713,342.8,946597.5000000001,-2288.66992,2078972.8753200006]
["2025-11-24T11:35:44.000000000",667.64,678.0,0.0,0.01,0.004,0.003,4113,1899,10.26,10.45,-0.996,0.003,2,30,1234.5,946597.5000000001,8234.00412,2078972.8753200006]
["2025-11-24T11:35:56.000000000",667.7,710.0,0.0,0.01,0.001,0.0,2234,2,40.96,43.68,-0.999,0.0,0,0,0.0,949907.7000000001,0.0,2101971.0129]
["2025-11-24T11:36:09.000000000",667.91,678.0,0.0,0.01,0.004,0.003,4113,1899,10.07,10.45,-0.996,0.003,2,30,1234.5,955011.5,8237.33403,2184782.367429999]
["2025-11-24T11:36:22.000000000",667.86,654.0,13.85,13.95,0.956,0.002,2255,613,0.07,0.08,-0.027,0.009,6314,16441,6133.599999999999,954409.9,-34939.763759999994,2199777.90006]
["2025-11-24T11:36:34.000000000",667.76,677.0,0.0,0.01,0.005,0.004,2484,6839,9.23,9.3,-0.995,0.004,6,68,995.9999999999999,945518.8,6618.837120000001,2124344.888]
["2025-11-24T11:36:48.000000000",667.79,709.0,0.0,0.01,0.001,0.0,695,0,39.84,42.53,-0.999,0.0,0,0,0.0,954750.0,0.0,2158878.2573000006]
["2025-11-24T11:37:00.000000000",667.89,635.0,32.57,32.98,1.0,0.0,46,5,0.01,0.02,-0.004,0.001,3428,2716,342.8,954750.0,-2289.5269200000002,2159201.5443000006]
["2025-11-24T11:37:00.000000000",667.89,760.0,0.0,0.01,0.001,0.0,3516,0,90.75,93.51,-0.999,0.0,0,0,0.0,954750.0,0.0,2159201.5443000006]
["2025-11-24T11:37:25.000000000",667.73,635.0,32.57,32.98,1.0,0.0,46,5,0.01,0.02,-0.004,0.001,3428,2716,342.8,950093.7999999999,-2288.9784400000003,2110597.0414200006]
["2025-11-24T11:37:25.000000000",667.73,760.0,0.0,0.01,0.001,0.0,3516,0,90.88,93.67,-0.999,0.0,0,0,0.0,950093.7999999999,0.0,2110597.0414200006]
["2025-11-24T11:37:51.000000000",667.79,635.0,32.57,32.98,1.0,0.0,46,5,0.01,0.02,-0.004,0.001,3428,2716,342.8,954489.5000000001,-2289.18412,2151955.2783700004]
["2025-11-24T11:37:51.000000000",667.79,678.0,0.0,0.01,0.004,0.003,4113,1899,10.06,10.45,-0.996,0.003,2,30,1234.5,954489.5000000001,8235.85407,2151955.2783700004]
["2025-11-24T11:38:16.000000000",667.78,635.0,32.57,32.98,1.0,0.0,46,5,0.01,0.02,-0.004,0.001,3428,2716,342.8,952898.2,-2289.14984,2121828.2120799995]
["2025-11-24T11:38:16.000000000",667.78,678.0,0.0,0.01,0.004,0.003,4113,1899,10.06,10.45,-0.996,0.003,2,30,1234.5,952898.2,8235.730739999999,2121828.2120799995]
["2025-11-24T11:38:28.000000000",667.67,683.0,0.0,0.01,0.003,0.002,3088,78,13.95,16.61,-0.997,0.002,1,0,617.8,949679.1,4122.19458,2119330.7997299996]
["2025-11-24T11:38:40.000000000",667.64,677.0,0.0,0.01,0.004,0.004,2484,6866,9.36,9.42,-0.995,0.004,6,68,995.9999999999999,948951.2000000002,6617.647680000001,2099630.3245599996]
["2025-11-24T11:38:52.000000000",667.63,709.0,0.0,0.01,0.001,0.0,695,0,39.98,42.74,-0.999,0.0,0,0,0.0,950980.3000000002,0.0,2106138.3118700003]
["2025-11-24T11:39:05.000000000",667.68,677.0,0.0,0.01,0.005,0.004,2484,6867,9.29,9.37,-0.995,0.004,6,68,995.9999999999999,958704.7,6618.0441599999995,2150561.8929600003]
["2025-11-24T11:39:05.000000000",667.68,760.0,0.0,0.01,0.001,0.0,3516,0,90.94,93.71,-0.999,0.0,0,0,0.0,958704.7,0.0,2150561.8929600003]
["2025-11-24T11:39:30.000000000",667.52,635.0,32.5,32.98,1.0,0.0,46,5,0.01,0.02,-0.004,0.001,3428,2721,342.8,945772.0000000001,-2288.25856,2066734.0377600004]
["2025-11-24T11:39:30.000000000",667.52,760.0,0.0,0.01,0.001,0.0,3516,0,91.09,93.89,-0.999,0.0,0,0,0.0,945772.0000000001,0.0,2066734.0377600004]
["2025-11-24T11:39:56.000000000",667.63,635.0,32.44,32.98,1.0,0.0,46,5,0.01,0.02,-0.004,0.001,3428,2721,342.8,948420.1000000002,-2288.63564,2047362.8371900006]
["2025-11-24T11:39:56.000000000",667.63,678.0,0.0,0.01,0.004,0.003,4113,1899,10.06,10.58,-0.996,0.003,2,30,1234.5,948420.1000000002,8233.88079,2047362.8371900006]
["2025-11-24T11:40:21.000000000",667.74,635.0,32.44,32.98,1.0,0.0,46,5,0.01,0.02,-0.004,0.001,3428,2721,342.8,945361.3,-2289.01272,2097998.34786]
["2025-11-24T11:40:21.000000000",667.74,678.0,0.0,0.01,0.004,0.003,4113,1899,10.06,10.58,-0.996,0.003,2,30,1234.5,945361.3,8235.23742,2097998.34786]
["2025-11-24T11:40:34.000000000",667.59,653.0,14.6,14.71,0.953,0.001,1739,581,0.07,0.08,-0.026,0.008,7830,28575,6437.900000000001,945361.3,-40656.898590000004,2097527.0570099996]
["2025-11-24T11:40:46.000000000",667.59,677.0,0.0,0.01,0.004,0.004,2484,6919,9.39,9.45,-0.995,0.004,6,101,995.9999999999999,948057.5000000001,6617.152080000001,2080179.0632700003]
["2025-11-24T11:40:58.000000000",667.75,709.0,0.0,0.01,0.001,0.0,695,0,40.06,42.62,-0.999,0.0,0,0,0.0,945890.0,0.0,2076002.6979999999]
["2025-11-24T11:41:10.000000000",667.84,677.0,0.0,0.01,0.005,0.004,2484,6919,9.15,9.21,-1.0,0.0,6,101,993.6,958822.4999999999,6635.658240000001,2256351.53504]
["2025-11-24T11:41:10.000000000",667.84,760.0,0.0,0.01,0.001,0.0,3516,0,90.77,93.57,-1.0,0.0,0,0,0.0,958822.4999999999,0.0,2256351.53504]
["2025-11-24T11:41:34.000000000",668.13,678.0,0.0,0.01,0.004,0.003,4113,1899,9.85,10.02,-1.0,0.0,2,30,1233.9,962152.6000000001,8244.05607,2289383.5240200004]
["2025-11-24T11:41:34.000000000",668.13,765.0,0.0,0.01,0.001,0.0,312,0,95.49,98.28,-1.0,0.0,0,0,0.0,962152.6000000001,0.0,2289383.5240200004]
["2025-11-24T11:41:59.000000000",668.11,638.0,30.02,30.24,1.0,0.0,33,14,0.01,0.02,-0.004,0.001,6796,4201,679.6,952679.0000000001,-4540.475560000001,2255636.90406]
["2025-11-24T11:41:59.000000000",668.11,775.0,0.0,0.01,0.001,0.0,16,0,105.52,108.29,-0.999,0.0,0,0,0.0,952679.0000000001,0.0,2255636.90406]
["2025-11-24T11:42:24.000000000",668.13,640.0,27.99,28.26,1.0,0.0,140,58,0.02,0.03,-0.007,0.002,8695,4414,1739.0,952773.0,-11618.780700000001,2239347.2683200007]
["2025-11-24T11:42:24.000000000",668.13,683.0,0.0,0.01,0.003,0.002,3088,78,13.56,16.26,-0.997,0.002,1,0,617.8,952773.0,4125.03462,2239347.2683200007]
["2025-11-24T11:42:37.000000000",668.16,688.0,0.0,0.01,0.002,0.001,2355,7,18.53,21.2,-0.998,0.001,0,0,235.5,955254.8,1573.5167999999999,2266369.3209599997]
["2025-11-24T11:42:49.000000000",668.12,684.0,0.0,0.01,0.003,0.002,4738,5,14.61,17.27,-0.997,0.002,0,7,947.6000000000001,955254.8,6331.105120000001,2266233.6427200004]
["2025-11-24T11:43:02.000000000",668.19,653.0,15.19,15.27,0.956,0.002,1739,581,0.07,0.08,-0.025,0.008,7830,28578,6611.799999999999,955492.7999999998,-39531.45678,2257081.6737599997]
["2025-11-24T11:43:16.000000000",668.04,686.0,0.0,0.01,0.003,0.001,1482,8,16.61,19.22,-0.997,0.001,0,0,148.2,956162.5000000001,990.03528,2273225.8851599996]
["2025-11-24T11:43:30.000000000",668.08,613.0,55.03,55.1,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,721,0,0.0,960482.2,0.0,2257005.3956800005]
["2025-11-24T11:43:30.000000000",668.08,698.0,0.0,0.01,0.002,0.001,1507,1,28.59,31.28,-0.998,0.001,0,0,150.70000000000002,960482.2,1006.7965600000002,2257005.3956800005]
["2025-11-24T11:43:57.000000000",668.09,615.0,53.05,53.15,1.0,0.0,18,29,0.0,0.01,-0.001,0.0,1603,19,0.0,960374.0999999999,0.0,2261882.163549999]
["2025-11-24T11:44:10.000000000",668.27,648.0,20.23,20.33,1.0,0.0,86,28,0.04,0.05,-0.014,0.004,3805,10197,1522.0,963444.7,-10171.0694,2321158.99395]
["2025-11-24T11:44:22.000000000",668.26,617.0,51.2,51.29,1.0,0.0,0,33,0.0,0.01,-0.001,0.0,7873,9,0.0,1686589.9,0.0,7166082.7687]
["2025-11-24T11:44:22.000000000",668.26,660.0,8.37,8.44,0.927,0.022,5049,11439,0.17,0.18,-0.07,0.024,11352,112433,38352.6,1686589.9,-107837.11619999999,7166082.7687]
["2025-11-24T11:44:48.000000000",668.22,619.0,49.18,49.3,1.0,0.0,0,37,0.0,0.01,-0.001,0.0,10571,104,0.0,959181.7,0.0,2294451.64494]
["2025-11-24T11:45:00.000000000",668.14,611.0,57.09,57.18,1.0,0.0,51,6,0.0,0.01,-0.001,0.0,760,3,0.0,956083.4,0.0,2277168.1107999994]
["2025-11-24T11:45:00.000000000",668.14,694.0,0.0,0.01,0.002,0.001,1719,0,24.67,27.09,-0.998,0.001,3,0,172.2,956083.4,1146.52824,2277168.1107999994]
["2025-11-24T11:45:14.000000000",668.1,663.0,5.35,5.39,0.873,0.045,3519,51227,0.28,0.29,-0.127,0.046,3104,133943,30113.9,954567.3999999998,10402.9851,2251905.877200001]
["2025-11-24T11:45:27.000000000",668.27,696.0,0.0,0.01,0.002,0.001,963,0,26.99,28.68,-0.998,0.001,0,0,96.3,959183.2999999999,643.54401,2295338.37769]
["2025-11-24T11:45:41.000000000",668.33,665.0,3.71,3.75,0.803,0.072,8922,174720,0.42,0.43,-0.198,0.072,3716,166990,90993.59999999999,961167.7,250511.47056,2315463.3698300007]
["2025-11-24T11:45:41.000000000",668.33,708.0,0.0,0.01,0.001,0.0,497,0,38.84,40.67,-0.999,0.0,0,0,0.0,961167.7,0.0,2315463.3698300007]
["2025-11-24T11:46:07.000000000",668.35,625.0,43.28,43.39,1.0,0.0,20,21,0.01,0.02,-0.003,0.001,2462,495,246.20000000000002,961568.6999999998,-1645.4777000000001,2364359.638450002]
["2025-11-24T11:46:07.000000000",668.35,710.0,0.0,0.01,0.001,0.0,2234,2,40.35,42.88,-0.999,0.0,0,0,0.0,961568.6999999998,0.0,2364359.638450002]
["2025-11-24T11:46:32.000000000",668.31,627.0,41.22,41.4,1.0,0.0,31,31,0.01,0.02,-0.003,0.001,1291,120,129.1,962183.3999999998,-862.7882099999999,2311163.0081999996]
["2025-11-24T11:46:32.000000000",668.31,670.0,0.44,0.45,0.261,0.118,10599,168865,2.11,2.16,-0.739,0.118,2490,9784,154450.19999999998,962183.3999999998,639480.44322,2311163.0081999996]
["2025-11-24T11:46:59.000000000",668.2,629.0,39.17,39.28,1.0,0.0,30,1,0.01,0.02,-0.003,0.001,2928,322,292.8,965543.4,-1956.4896000000003,2313010.3828000007]
["2025-11-24T11:46:59.000000000",668.2,672.0,0.11,0.12,0.088,0.057,5046,56386,3.88,3.95,-0.912,0.057,1613,2749,37956.299999999996,965543.4,130754.04420000002,2313010.3828000007]
["2025-11-24T11:47:12.000000000",668.35,720.0,0.0,0.01,0.001,0.0,862,0,50.48,52.63,-0.999,0.0,0,0,0.0,962393.3999999998,0.0,2326381.9864000017]
["2025-11-24T11:47:25.000000000",668.25,673.0,0.05,0.06,0.047,0.035,5317,54440,4.8,4.85,-0.953,0.035,2115,2635,26012.0,959075.7999999998,74890.77750000001,2294324.1090000006]
["2025-11-24T11:47:38.000000000",668.18,706.0,0.0,0.01,0.001,0.0,1171,0,36.53,38.76,-0.999,0.0,0,0,0.0,959075.7999999998,0.0,2294083.7757599987]
["2025-11-24T11:47:51.000000000",668.15,675.0,0.01,0.02,0.014,0.011,11351,29855,6.84,6.91,-0.986,0.011,449,330,12979.999999999998,960025.2000000001,80125.88429999999,2275064.113000001]
["2025-11-24T11:47:51.000000000",668.15,750.0,0.0,0.01,0.001,0.0,3029,0,80.5,82.77,-0.999,0.0,0,0,0.0,960025.2000000001,0.0,2275064.113000001]
["2025-11-24T11:48:16.000000000",668.3,677.0,0.0,0.01,0.005,0.004,2484,6983,8.69,8.75,-0.995,0.004,6,115,995.9999999999999,959531.0999999999,6624.1896,2298561.0445]
["2025-11-24T11:48:16.000000000",668.3,760.0,0.0,0.01,0.001,0.0,3516,0,90.57,92.73,-0.999,0.0,0,0,0.0,959531.0999999999,0.0,2298561.0445]
["2025-11-24T11:48:41.000000000",668.3,637.0,31.23,31.37,1.0,0.0,69,26,0.01,0.02,-0.004,0.001,7278,2384,727.8000000000001,966753.7,-4863.8874,2320763.3070999994]
["2025-11-24T11:48:41.000000000",668.3,770.0,0.0,0.01,0.001,0.0,252,0,100.88,102.6,-0.999,0.0,0,0,0.0,966753.7,0.0,2320763.3070999994]
["2025-11-24T11:49:06.000000000",668.29,639.0,29.23,29.41,1.0,0.0,59,17,0.02,0.03,-0.006,0.001,2139,7054,213.90000000000003,961251.2999999998,-1429.4723100000003,2307517.8240099996]
["2025-11-24T11:49:06.000000000",668.29,682.0,0.0,0.01,0.003,0.002,2025,150,12.6,14.84,-0.997,0.002,2,14,405.3999999999999,961251.2999999998,2703.9013400000003,2307517.8240099996]
["2025-11-24T11:49:18.000000000",668.27,646.0,22.24,22.33,1.0,0.0,114,68,0.03,0.04,-0.01,0.003,1931,8858,579.3000000000001,958666.2,-3871.2881100000004,2299428.85836]
["2025-11-24T11:49:30.000000000",668.24,683.0,0.0,0.01,0.003,0.002,3088,78,13.83,15.84,-0.997,0.002,1,0,617.8,962615.6,4125.713760000001,2313842.47808]
["2025-11-24T11:49:44.000000000",668.19,652.0,16.17,16.31,1.0,0.0,805,274,0.06,0.07,-0.022,0.006,5169,27847,3101.4,961616.8999999998,-20723.244660000004,2294939.3145899996]
["2025-11-24T11:49:57.000000000",668.18,685.0,0.0,0.01,0.003,0.001,7080,67,15.48,18.05,-0.997,0.001,17,16,709.7,959992.2999999999,4719.355339999999,2282456.7755799987]
["2025-11-24T11:50:10.000000000",668.02,612.0,55.98,56.14,1.0,0.0,4,10,0.0,0.01,-0.001,0.0,1435,0,0.0,959992.2999999999,0.0,2281910.226619999]
["2025-11-24T11:50:23.000000000",668.01,687.0,0.0,0.01,0.003,0.001,1948,13,17.65,20.02,-0.997,0.001,2,0,195.0,962005.7999999998,1299.94746,2265127.0525799994]
["2025-11-24T11:50:36.000000000",668.12,614.0,54.07,54.19,1.0,0.0,0,201,0.0,0.01,-0.001,0.0,1110,362,0.0,960044.4999999999,0.0,2260877.32468]
["2025-11-24T11:50:49.000000000",668.15,647.0,21.15,21.22,1.0,0.0,307,239,0.03,0.04,-0.011,0.003,2693,7066,807.9000000000001,961072.0999999997,-5397.9838500000005,2259634.5250500008]
["2025-11-24T11:51:02.000000000",667.99,615.0,52.96,53.11,1.0,0.0,18,29,0.0,0.01,-0.001,0.0,1603,20,0.0,959935.1,0.0,2254404.1269299993]
["2025-11-24T11:51:15.000000000",668.0,647.0,20.98,21.14,1.0,0.0,307,239,0.03,0.04,-0.011,0.003,2693,7066,807.9000000000001,962454.3999999998,-5396.772000000001,2264175.312]
["2025-11-24T11:51:28.000000000",667.83,615.0,52.81,52.92,1.0,0.0,18,29,0.0,0.01,-0.001,0.0,1603,20,0.0,960442.0,0.0,2205286.8554400005]
["2025-11-24T11:51:28.000000000",667.83,682.0,0.0,0.01,0.003,0.002,2025,150,12.79,14.76,-0.997,0.002,2,14,405.3999999999999,960442.0,2702.0401800000004,2205286.8554400005]
["2025-11-24T11:51:41.000000000",667.8,689.0,0.0,0.01,0.002,0.001,5541,1,19.84,22.29,-0.998,0.001,2,0,554.3000000000001,960442.0,3698.9442000000004,2205187.7904000008]
["2025-11-24T11:51:54.000000000",667.92,657.0,10.91,11.07,0.947,0.01,3003,1920,0.11,0.12,-0.044,0.015,4678,33045,10020.0,961048.4000000001,-26810.3088,2172785.1710400004]
["2025-11-24T11:52:07.000000000",667.85,689.0,0.0,0.01,0.002,0.001,5541,1,19.83,22.42,-0.998,0.001,2,0,554.3000000000001,964656.3,3699.2211500000008,2232426.8699500007]
["2025-11-24T11:52:19.000000000",667.8,657.0,10.87,10.97,0.946,0.01,3003,1920,0.11,0.12,-0.044,0.014,4678,33145,9552.2,957615.3,-23681.5236,2195431.9002]
["2025-11-24T11:52:31.000000000",667.8,689.0,0.0,0.01,0.002,0.001,5541,1,19.83,22.42,-0.998,0.001,2,0,554.3000000000001,960139.5000000001,3698.9442000000004,2206144.7478000005]
["2025-11-24T11:52:44.000000000",667.79,615.0,52.71,52.82,1.0,0.0,18,29,0.0,0.01,-0.001,0.0,1603,30,0.0,960151.0000000002,0.0,2167068.033860001]
["2025-11-24T11:52:44.000000000",667.79,700.0,0.0,0.01,0.002,0.0,2457,3,30.98,33.1,-0.998,0.0,0,0,0.0,960151.0000000002,0.0,2167068.033860001]
["2025-11-24T11:53:09.000000000",667.91,615.0,52.88,52.97,1.0,0.0,18,29,0.0,0.01,-0.001,0.0,1603,30,0.0,959174.2000000001,0.0,2167729.9572199993]
["2025-11-24T11:53:09.000000000",667.91,658.0,9.99,10.09,0.941,0.014,4138,3980,0.13,0.14,-0.052,0.018,4402,46489,13716.800000000001,959174.2000000001,-14229.15463999999,2167729.9572199993]
["2025-11-24T11:53:33.000000000",668.11,617.0,51.06,51.16,1.0,0.0,0,33,0.0,0.01,-0.001,0.0,7873,939,0.0,962063.4999999999,0.0,2248923.06667]
["2025-11-24T11:53:33.000000000",668.11,725.0,0.0,0.01,0.001,0.0,71,0,56.0,58.29,-0.999,0.0,0,0,0.0,962063.4999999999,0.0,2248923.06667]
["2025-11-24T11:53:46.000000000",668.16,628.0,40.07,40.21,1.0,0.0,15,6,0.01,0.02,-0.003,0.001,5183,175,518.3,962626.9999999998,-3463.07328,2274701.2761599994]
["2025-11-24T11:53:58.000000000",668.18,661.0,7.36,7.42,0.915,0.027,3248,9460,0.19,0.2,-0.083,0.03,3021,69547,17832.6,962626.9999999998,-1960.4401199999982,2274769.3646799987]
["2025-11-24T11:54:11.000000000",668.09,694.0,0.0,0.01,0.002,0.001,1719,0,24.97,27.18,-0.998,0.001,3,0,172.2,963628.4,1146.4424400000003,2299708.7512599993]
["2025-11-24T11:54:23.000000000",668.03,663.0,5.3,5.35,0.871,0.046,3519,51398,0.29,0.3,-0.128,0.047,3104,138975,30776.2,960110.6,10679.127579999993,2251949.1709000007]
["2025-11-24T11:54:23.000000000",668.03,706.0,0.0,0.01,0.001,0.0,1171,0,37.05,39.1,-0.999,0.0,0,0,0.0,960110.6,0.0,2251949.1709000007]
["2025-11-24T11:54:50.000000000",668.0,664.0,4.35,4.39,0.835,0.059,3842,102897,0.36,0.37,-0.165,0.06,2752,119009,39179.8,963977.2999999999,41120.744,2242765.244]
["2025-11-24T11:54:50.000000000",668.0,707.0,0.0,0.01,0.001,0.0,398,0,38.06,40.09,-0.999,0.0,0,0,0.0,963977.2999999999,0.0,2242765.244]
["2025-11-24T11:55:17.000000000",667.79,622.0,45.76,45.88,1.0,0.0,8,10,0.01,0.02,-0.003,0.001,1096,1808,109.60000000000001,965889.9,-731.89784,2165522.1000100006]
["2025-11-24T11:55:17.000000000",667.79,707.0,0.0,0.01,0.001,0.0,398,0,38.1,40.02,-0.999,0.0,0,0,0.0,965889.9,0.0,2165522.1000100006]
["2025-11-24T11:55:42.000000000",667.58,622.0,45.57,45.68,1.0,0.0,8,10,0.01,0.02,-0.003,0.001,1096,1808,109.60000000000001,962848.3000000002,-731.6676800000001,2123388.3955000006]
["2025-11-24T11:55:42.000000000",667.58,642.0,25.58,25.7,1.0,0.0,57,15,0.03,0.04,-0.009,0.002,5565,3416,1113.0,962848.3000000002,-7430.165400000001,2123388.3955000006]
["2025-11-24T11:55:55.000000000",667.67,632.0,35.59,35.73,1.0,0.0,34,4,0.01,0.02,-0.004,0.001,3159,504,315.90000000000003,961809.3000000002,-2109.16953,2107961.714969999]
["2025-11-24T11:56:07.000000000",667.67,664.0,4.07,4.1,0.813,0.066,3842,102906,0.4,0.41,-0.187,0.066,2752,119509,43520.4,963197.1000000003,48032.1798,2101293.0270100003]
["2025-11-24T11:56:20.000000000",667.73,632.0,35.7,35.84,1.0,0.0,34,4,0.01,0.02,-0.004,0.001,3159,504,315.90000000000003,964603.6000000001,-2109.3590700000004,2154843.5021400014]
["2025-11-24T11:56:33.000000000",667.77,664.0,4.14,4.18,0.822,0.063,3842,102907,0.39,0.4,-0.178,0.064,2752,119551,41817.399999999994,965143.2000000001,44018.06285999998,2156223.9878400005]
["2025-11-24T11:56:33.000000000",667.77,707.0,0.0,0.01,0.001,0.0,398,0,38.23,40.19,-0.999,0.0,0,0,0.0,965143.2000000001,0.0,2156223.9878400005]
["2025-11-24T11:56:58.000000000",667.74,664.0,4.1,4.14,0.828,0.062,3842,102909,0.38,0.39,-0.172,0.063,2752,119557,41158.00000000001,964078.0,43288.24872,2194396.63296]
["2025-11-24T11:56:58.000000000",667.74,707.0,0.0,0.01,0.001,0.0,398,0,38.27,40.17,-0.999,0.0,0,0,0.0,964078.0,0.0,2194396.63296]
["2025-11-24T11:57:23.000000000",667.52,622.0,45.45,45.67,1.0,0.0,8,10,0.01,0.02,-0.003,0.001,1096,1808,109.60000000000001,957040.1000000001,-731.6019200000001,2053413.67616]
["2025-11-24T11:57:23.000000000",667.52,707.0,0.0,0.01,0.001,0.0,398,0,38.27,40.23,-0.999,0.0,0,0,0.0,957040.1000000001,0.0,2053413.67616]
["2025-11-24T11:57:49.000000000",667.46,622.0,45.43,45.52,1.0,0.0,8,10,0.01,0.02,-0.003,0.001,1096,1808,109.60000000000001,958215.4,-731.5361600000001,2062410.0174800002]
["2025-11-24T11:57:49.000000000",667.46,745.0,0.0,0.01,0.001,0.0,1442,0,76.3,78.38,-0.999,0.0,0,0,0.0,958215.4,0.0,2062410.0174800002]
["2025-11-24T11:58:02.000000000",667.29,632.0,35.25,35.33,1.0,0.0,34,4,0.01,0.02,-0.004,0.001,3159,504,315.90000000000003,958213.7000000001,-2107.9691100000005,1997159.59989]
["2025-11-24T11:58:15.000000000",667.25,664.0,3.67,3.72,0.794,0.071,3842,102937,0.45,0.46,-0.206,0.071,2752,120066,46817.399999999994,958213.7000000001,51638.47749999999,1997039.8822499996]
["2025-11-24T11:58:27.000000000",667.4,632.0,35.35,35.44,1.0,0.0,34,4,0.01,0.02,-0.004,0.001,3159,504,315.90000000000003,959541.0000000001,-2108.3166,1975980.5235999997]
["2025-11-24T11:58:40.000000000",667.3,664.0,3.71,3.76,0.803,0.07,3842,103065,0.44,0.45,-0.197,0.07,2752,120455,46158.00000000001,959395.0000000001,50914.98999999998,2025442.3439999996]
["2025-11-24T11:58:53.000000000",667.27,632.0,35.2,35.33,1.0,0.0,34,4,0.01,0.02,-0.004,0.001,3159,504,315.90000000000003,960746.8000000002,-2107.9059300000004,2025950.4940599995]
["2025-11-24T11:59:06.000000000",667.48,664.0,3.87,3.91,0.8,0.071,3842,103074,0.42,0.43,-0.201,0.071,2752,120584,46817.399999999994,957974.5000000002,51656.27719999999,2015557.9844400005]
["2025-11-24T11:59:06.000000000",667.48,707.0,0.0,0.01,0.001,0.0,398,0,38.53,40.54,-0.999,0.0,0,0,0.0,957974.5000000002,0.0,2015557.9844400005]
["2025-11-24T11:59:19.000000000",667.38,675.0,0.01,0.02,0.013,0.01,11351,30018,7.63,7.7,-0.987,0.01,449,432,11800.0,957955.2000000001,72757.7676,2040978.8464800005]
["2025-11-24T11:59:32.000000000",667.37,707.0,0.0,0.01,0.001,0.0,398,0,38.55,40.51,-0.999,0.0,0,0,0.0,957955.2000000001,0.0,2040948.2645200002]
["2025-11-24T11:59:57.000000000",667.46,622.0,45.45,45.56,1.0,0.0,8,10,0.01,0.02,-0.003,0.001,1096,1808,109.60000000000001,961379.3999999999,-731.5361600000001,2069039.2302]
["2025-11-24T11:59:57.000000000",667.46,707.0,0.0,0.01,0.001,0.0,398,0,38.62,40.49,-0.999,0.0,0,0,0.0,961379.3999999999,0.0,2069039.2302]
["2025-11-24T12:00:10.000000000",667.83,645.0,22.8,22.89,0.99,0.003,321,11,0.03,0.04,-0.01,0.003,8587,53173,2672.4,970241.9000000001,-16560.84834,2225757.8484300007]
["2025-11-24T12:00:23.000000000",667.87,706.0,0.0,0.01,0.001,0.0,1171,0,37.36,39.42,-0.999,0.0,0,0,0.0,961207.1000000002,0.0,2151976.6526300004]
["2025-11-24T12:00:36.000000000",667.8,632.0,35.77,35.93,1.0,0.0,34,4,0.01,0.02,-0.004,0.001,3159,504,315.90000000000003,961864.9,-2109.5802000000003,2174465.6514000003]
["2025-11-24T12:00:49.000000000",667.86,664.0,4.18,4.23,0.833,0.062,3842,103087,0.35,0.36,-0.167,0.062,2752,121424,40882.799999999996,962676.5000000001,45133.97880000001,2185612.58946]
["2025-11-24T12:01:03.000000000",667.69,632.0,35.67,35.75,1.0,0.0,34,4,0.01,0.02,-0.004,0.001,3159,504,315.90000000000003,962676.5000000001,-2109.23271,2185056.254089999]
["2025-11-24T12:01:16.000000000",667.8,664.0,4.12,4.17,0.824,0.065,3842,103089,0.35,0.36,-0.176,0.065,2752,121483,42861.0,961228.4000000001,47313.63000000001,2136858.4944000007]
["2025-11-24T12:01:16.000000000",667.8,707.0,0.0,0.01,0.001,0.0,398,0,38.34,40.38,-0.999,0.0,0,0,0.0,961228.4000000001,0.0,2136858.4944000007]
["2025-11-24T12:01:29.000000000",667.84,675.0,0.01,0.02,0.013,0.01,11351,30094,7.13,7.21,-0.987,0.01,449,434,11800.0,958440.5,72807.91680000002,2157029.0345600005]
["2025-11-24T12:01:42.000000000",667.84,707.0,0.0,0.01,0.001,0.0,398,0,38.36,40.36,-0.999,0.0,0,0,0.0,962481.5000000001,0.0,2190575.97344]
["2025-11-24T12:01:54.000000000",667.77,675.0,0.01,0.02,0.013,0.01,11351,30094,7.23,7.29,-0.987,0.01,449,434,11800.0,961399.1000000001,72800.28540000001,2171811.742950001]
["2025-11-24T12:02:07.000000000",667.59,707.0,0.0,0.01,0.001,0.0,398,0,38.41,40.25,-0.999,0.0,0,0,0.0,964230.1000000001,0.0,2137494.335129999]
["2025-11-24T12:02:19.000000000",667.53,674.0,0.02,0.03,0.022,0.017,8436,26854,6.47,6.54,-0.978,0.017,36,566,14402.4,964230.1000000001,95323.284,2137302.22671]
["2025-11-24T12:02:19.000000000",667.53,745.0,0.0,0.01,0.001,0.0,1442,0,76.42,78.29,-0.999,0.0,0,0,0.0,964230.1000000001,0.0,2137302.22671]
["2025-11-24T12:02:44.000000000",667.47,632.0,35.44,35.52,1.0,0.0,34,4,0.01,0.02,-0.004,0.001,3159,504,315.90000000000003,965938.7000000001,-2108.5377300000005,2115060.9143100004]
["2025-11-24T12:02:44.000000000",667.47,745.0,0.0,0.01,0.001,0.0,1442,0,76.17,78.81,-0.999,0.0,0,0,0.0,965938.7000000001,0.0,2115060.9143100004]
["2025-11-24T12:03:09.000000000",667.33,632.0,35.28,35.42,1.0,0.0,34,4,0.01,0.02,-0.004,0.001,3159,504,315.90000000000003,964338.6000000001,-2108.0954700000007,2018602.51302]
["2025-11-24T12:03:09.000000000",667.33,675.0,0.01,0.02,0.012,0.01,11351,30100,7.65,7.73,-0.988,0.01,449,435,11800.0,964338.6000000001,72752.31660000002,2018602.51302]
["2025-11-24T12:03:35.000000000",667.18,632.0,35.13,35.32,1.0,0.0,34,4,0.01,0.02,-0.004,0.001,3159,504,315.90000000000003,959184.3,-2107.6216200000003,1966433.65558]
["2025-11-24T12:03:35.000000000",667.18,675.0,0.01,0.02,0.012,0.009,11351,30142,7.76,7.89,-0.988,0.009,449,435,10619.999999999998,959184.3,65462.36724,1966433.65558]
["2025-11-24T12:03:47.000000000",667.1,707.0,0.0,0.01,0.001,0.0,398,0,38.53,40.71,-0.999,0.0,0,0,0.0,964719.7000000002,0.0,1966081.7897000003]
["2025-11-24T12:04:01.000000000",667.27,675.0,0.01,0.02,0.012,0.009,11351,30242,7.72,7.79,-0.988,0.009,449,435,10619.999999999998,961864.5000000001,65471.19785999999,1959124.0708299994]
["2025-11-24T12:04:13.000000000",667.44,707.0,0.0,0.01,0.001,0.0,398,0,38.68,40.69,-0.999,0.0,0,0,0.0,963505.7000000002,0.0,1985438.44008]
["2025-11-24T12:04:26.000000000",667.3,644.0,23.3,23.52,1.0,0.0,79,36,0.03,0.04,-0.01,0.003,3505,8849,1051.5,969480.6000000001,-7016.6595,2037222.8581999997]
["2025-11-24T12:04:26.000000000",667.3,745.0,0.0,0.01,0.001,0.0,1442,0,76.65,78.66,-0.999,0.0,0,0,0.0,969480.6000000001,0.0,2037222.8581999997]
["2025-11-24T12:04:50.000000000",667.21,632.0,35.12,35.26,1.0,0.0,34,4,0.01,0.02,-0.004,0.001,3159,504,315.90000000000003,963916.0000000001,-2107.7163900000005,2002968.4232599998]
["2025-11-24T12:04:50.000000000",667.21,745.0,0.0,0.01,0.001,0.0,1442,0,76.71,78.65,-0.999,0.0,0,0,0.0,963916.0000000001,0.0,2002968.4232599998]
["2025-11-24T12:05:17.000000000",667.22,632.0,35.15,35.29,1.0,0.0,34,4,0.01,0.02,-0.004,0.001,3159,504,315.90000000000003,964801.7,-2107.7479800000006,1991823.1755399995]
["2025-11-24T12:05:17.000000000",667.22,745.0,0.0,0.01,0.001,0.0,1442,0,76.76,78.66,-0.999,0.0,0,0,0.0,964801.7,0.0,1991823.1755399995]
["2025-11-24T12:05:42.000000000",667.16,632.0,35.07,35.23,1.0,0.0,34,4,0.01,0.02,-0.004,0.001,3159,504,315.90000000000003,959422.1000000001,-2107.5584400000002,1919874.9902799998]
["2025-11-24T12:05:42.000000000",667.16,675.0,0.01,0.02,0.012,0.009,11351,30257,7.84,7.9,-0.988,0.009,449,435,10619.999999999998,959422.1000000001,65460.404879999995,1919874.9902799998]
["2025-11-24T12:05:55.000000000",667.22,643.0,24.09,24.28,1.0,0.0,150,76,0.03,0.04,-0.01,0.002,2132,4199,426.40000000000003,963944.2000000002,-2845.02608,1979362.8420399996]
["2025-11-24T12:06:08.000000000",667.19,675.0,0.01,0.02,0.012,0.009,11351,30344,7.8,7.87,-0.988,0.009,449,435,10619.999999999998,957525.4000000001,65463.34842,1939662.7742799998]
["2025-11-24T12:06:21.000000000",667.2,707.0,0.0,0.01,0.001,0.0,398,0,38.91,40.66,-0.999,0.0,0,0,0.0,957525.4000000001,0.0,1939691.8464000002]
["2025-11-24T12:06:34.000000000",667.05,673.0,0.03,0.04,0.029,0.022,5317,56601,5.94,6.02,-0.971,0.022,2115,2931,16350.4,961022.1000000002,46989.670199999986,1937783.5852499995]
["2025-11-24T12:06:34.000000000",667.05,745.0,0.0,0.01,0.001,0.0,1442,0,76.89,78.77,-0.999,0.0,0,0,0.0,961022.1000000002,0.0,1937783.5852499995]
["2025-11-24T12:06:59.000000000",667.15,674.0,0.02,0.03,0.02,0.015,8436,26921,6.85,6.95,-0.98,0.015,36,578,12708.0,964167.7999999999,84060.89999999998,1925735.1464999996]
["2025-11-24T12:06:59.000000000",667.15,745.0,0.0,0.01,0.001,0.0,1442,0,76.99,78.78,-0.999,0.0,0,0,0.0,964167.7999999999,0.0,1925735.1464999996]
["2025-11-24T12:07:24.000000000",667.57,632.0,35.5,35.62,1.0,0.0,34,4,0.01,0.02,-0.004,0.001,3159,504,315.90000000000003,965604.4999999999,-2108.8536300000005,2091237.12527]
["2025-11-24T12:07:24.000000000",667.57,745.0,0.0,0.01,0.001,0.0,1442,0,76.77,78.76,-0.999,0.0,0,0,0.0,965604.4999999999,0.0,2091237.12527]
["2025-11-24T12:07:50.000000000",667.41,632.0,35.39,35.5,1.0,0.0,34,4,0.01,0.02,-0.004,0.001,3159,504,315.90000000000003,966204.2000000001,-2108.34819,2107541.9587200005]
["2025-11-24T12:07:50.000000000",667.41,675.0,0.01,0.02,0.013,0.01,11351,30387,7.54,7.64,-0.987,0.01,449,441,11800.0,966204.2000000001,72761.03820000001,2107541.9587200005]
["2025-11-24T12:08:02.000000000",667.48,643.0,24.41,24.61,1.0,0.0,150,76,0.03,0.04,-0.01,0.002,2132,4200,426.40000000000003,966460.1000000002,-2846.13472,2081750.6410800011]
["2025-11-24T12:08:15.000000000",667.42,675.0,0.01,0.02,0.013,0.01,11351,30387,7.53,7.63,-0.987,0.01,449,441,11800.0,968763.2000000001,72762.12840000002,2063607.9115600002]
["2025-11-24T12:08:28.000000000",667.5,643.0,24.49,24.64,0.99,0.002,150,76,0.03,0.04,-0.01,0.002,2132,4200,456.4,972725.7000000001,-2645.9700000000003,2220151.0575000006]
["2025-11-24T12:08:28.000000000",667.5,730.0,0.0,0.01,0.001,0.0,297,0,61.61,63.67,-1.0,0.0,0,0,0.0,972725.7000000001,0.0,2220151.0575000006]
["2025-11-24T12:08:40.000000000",667.35,745.0,0.0,0.01,0.001,0.0,1442,0,76.63,78.63,-0.999,0.0,0,0,0.0,967095.7000000001,0.0,2035526.2780500003]
["2025-11-24T12:09:06.000000000",667.35,674.0,0.02,0.03,0.021,0.016,8436,26990,6.65,6.71,-0.979,0.016,36,593,13555.199999999999,967591.7000000001,89691.84,2043061.99425]
["2025-11-24T12:09:06.000000000",667.35,745.0,0.0,0.01,0.001,0.0,1442,0,76.66,78.58,-0.999,0.0,0,0,0.0,967591.7000000001,0.0,2043061.99425]
["2025-11-24T12:09:19.000000000",667.19,685.0,0.0,0.01,0.003,0.001,7080,82,16.79,18.08,-0.997,0.001,17,16,709.7,963888.8000000002,4712.36297,1984377.8480800001]
["2025-11-24T12:09:32.000000000",667.23,745.0,0.0,0.01,0.001,0.0,1442,0,76.68,78.6,-0.999,0.0,0,0,0.0,967196.8,0.0,1997718.6470400002]
["2025-11-24T12:09:59.000000000",667.13,632.0,35.06,35.2,1.0,0.0,34,4,0.01,0.02,-0.004,0.001,3159,504,315.90000000000003,969213.1000000002,-2107.46367,1964665.1606300005]
["2025-11-24T12:09:59.000000000",667.13,745.0,0.0,0.01,0.001,0.0,1442,0,76.71,78.68,-0.999,0.0,0,0,0.0,969213.1000000002,0.0,1964665.1606300005]
["2025-11-24T12:10:13.000000000",667.31,643.0,24.21,24.4,1.0,0.0,150,76,0.03,0.04,-0.01,0.002,2132,4200,426.40000000000003,967245.6000000001,-2845.40984,1996814.4015400005]
["2025-11-24T12:10:27.000000000",667.12,675.0,0.01,0.02,0.012,0.009,11351,30546,7.87,7.93,-0.988,0.009,449,467,10619.999999999998,1041630.4000000001,65456.48016,2454800.129759999]
["2025-11-24T12:10:40.000000000",667.18,643.0,24.11,24.29,1.0,0.0,150,76,0.03,0.04,-0.01,0.002,2132,4200,426.40000000000003,1041630.4000000001,-2844.8555200000005,2455020.9116400005]
["2025-11-24T12:10:53.000000000",667.21,626.0,41.09,41.24,1.0,0.0,1,6,0.01,0.02,-0.003,0.001,1125,1034,112.5,965315.2000000003,-750.61125,1954590.36058]
["2025-11-24T12:11:06.000000000",667.12,642.0,25.04,25.29,1.0,0.0,57,15,0.03,0.04,-0.009,0.002,5565,3439,1113.0,966350.8000000002,-7425.0456,1952995.1342400005]
["2025-11-24T12:11:06.000000000",667.12,685.0,0.0,0.01,0.003,0.001,7080,83,16.86,19.11,-0.997,0.001,17,16,709.7,966350.8000000002,4711.86856,1952995.1342400005]
["2025-11-24T12:11:20.000000000",667.02,745.0,0.0,0.01,0.001,0.0,1442,0,76.82,78.81,-0.999,0.0,0,0,0.0,965664.7999999999,0.0,1925628.0422400003]
["2025-11-24T12:11:32.000000000",667.18,685.0,0.0,0.01,0.003,0.001,7080,84,16.87,19.09,-0.997,0.001,17,16,709.7,1044567.2000000001,4712.292339999999,2443989.757520001]
["2025-11-24T12:11:45.000000000",667.2,745.0,0.0,0.01,0.001,0.0,1442,0,76.87,78.81,-0.999,0.0,0,0,0.0,968682.6000000002,0.0,1986222.3744]
["2025-11-24T12:11:58.000000000",667.19,643.0,24.18,24.3,1.0,0.0,150,76,0.03,0.04,-0.01,0.002,2132,4200,426.40000000000003,970149.6000000002,-2844.8981600000006,1991650.2190799995]
["2025-11-24T12:12:11.000000000",667.19,745.0,0.0,0.01,0.001,0.0,1442,0,76.93,78.75,-0.999,0.0,0,0,0.0,970149.6000000002,0.0,1991650.2190799995]
["2025-11-24T12:12:25.000000000",667.02,643.0,24.01,24.11,1.0,0.0,150,76,0.03,0.04,-0.01,0.002,2132,4200,426.40000000000003,971996.5000000001,-2844.1732800000004,1981236.8326200007]
["2025-11-24T12:12:37.000000000",667.01,611.0,55.97,56.09,1.0,0.0,51,19,0.0,0.01,-0.001,0.0,760,3,0.0,965042.8000000002,0.0,1892117.9391599994]
["2025-11-24T12:12:49.000000000",667.06,643.0,24.04,24.14,1.0,0.0,150,76,0.03,0.04,-0.01,0.002,2132,4200,426.40000000000003,962521.2000000002,-2844.3438400000005,1868779.2629599997]
["2025-11-24T12:13:02.000000000",666.99,674.0,0.02,0.03,0.02,0.014,8436,27080,7.0,7.06,-0.98,0.014,36,596,11860.800000000001,969220.3000000002,78438.024,1927680.4718099998]
["2025-11-24T12:13:02.000000000",666.99,740.0,0.0,0.01,0.001,0.0,1074,0,71.99,73.83,-0.999,0.0,0,0,0.0,969220.3000000002,0.0,1927680.4718099998]
["2025-11-24T12:13:14.000000000",667.0,683.0,0.0,0.01,0.003,0.002,3088,78,14.7,17.22,-0.997,0.002,1,0,617.8,966303.6000000002,4118.058000000001,1902489.4359999993]
["2025-11-24T12:13:39.000000000",667.18,639.0,28.14,28.23,1.0,0.0,59,17,0.02,0.03,-0.007,0.002,2139,7059,427.80000000000007,967063.9,-2854.1960400000007,1893099.8987]
["2025-11-24T12:13:39.000000000",667.18,682.0,0.0,0.01,0.003,0.002,2025,154,13.93,15.21,-0.997,0.002,2,23,405.3999999999999,967063.9,2699.41028,1893099.8987]
["2025-11-24T12:13:52.000000000",667.11,730.0,0.0,0.01,0.001,0.0,297,0,62.03,63.9,-0.999,0.0,0,0,0.0,966201.3000000003,0.0,1937848.4795100002]
["2025-11-24T12:14:05.000000000",667.13,682.0,0.0,0.01,0.003,0.002,2025,154,13.95,15.19,-0.997,0.002,2,23,405.3999999999999,1330047.7,2699.20798,4364201.013149999]
["2025-11-24T12:14:18.000000000",667.13,730.0,0.0,0.01,0.001,0.0,297,0,62.05,63.88,-0.999,0.0,0,0,0.0,970328.4000000001,0.0,1954518.7804600003]
["2025-11-24T12:14:31.000000000",667.31,640.0,27.28,27.38,1.0,0.0,140,68,0.02,0.03,-0.007,0.002,8695,4538,1739.0,1149269.8,-11604.5209,3180371.43298]
["2025-11-24T12:14:44.000000000",667.28,608.0,59.2,59.36,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,373,1,0.0,969694.0000000001,0.0,2021987.8523199991]
["2025-11-24T12:14:57.000000000",667.27,640.0,27.22,27.38,1.0,0.0,140,68,0.02,0.03,-0.007,0.002,8695,4538,1739.0,969694.0000000001,-11603.8253,2021957.5503799994]
["2025-11-24T12:15:10.000000000",667.23,608.0,59.13,59.26,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,373,1,0.0,969893.5000000001,0.0,2014692.3110099998]
["2025-11-24T12:15:23.000000000",667.21,626.0,41.13,41.29,1.0,0.0,1,6,0.01,0.02,-0.003,0.001,1125,1034,112.5,973060.4000000001,-750.61125,2015173.02858]
["2025-11-24T12:15:23.000000000",667.21,682.0,0.0,0.01,0.003,0.002,2025,154,13.98,15.18,-0.997,0.002,2,23,405.3999999999999,973060.4000000001,2699.53166,2015173.02858]
["2025-11-24T12:15:49.000000000",667.42,639.0,28.38,28.47,1.0,0.0,59,17,0.02,0.03,-0.007,0.002,2139,7059,427.80000000000007,968064.1000000001,-2855.22276,2016666.2607]
["2025-11-24T12:15:49.000000000",667.42,682.0,0.0,0.01,0.003,0.002,2025,154,13.99,15.17,-0.997,0.002,2,23,405.3999999999999,968064.1000000001,2700.38132,2016666.2607]
["2025-11-24T12:16:02.000000000",667.46,650.0,17.48,17.59,1.0,0.0,838,494,0.06,0.07,-0.02,0.006,11722,22391,7033.200000000001,974524.0000000001,-46943.79672000001,2083497.74872]
["2025-11-24T12:16:15.000000000",667.59,682.0,0.0,0.01,0.003,0.002,2025,154,14.06,15.15,-1.0,0.0,2,23,405.0,974835.4000000001,2703.7395,2248158.7266600006]
["2025-11-24T12:16:28.000000000",667.72,730.0,0.0,0.01,0.001,0.0,297,0,61.47,63.67,-1.0,0.0,0,0,0.0,974835.4000000001,0.0,2248596.5112799997]
["2025-11-24T12:16:41.000000000",667.83,682.0,0.0,0.01,0.003,0.002,2025,154,14.09,15.14,-0.997,0.002,2,23,405.3999999999999,973493.8000000002,2702.0401800000004,2202493.99038]
["2025-11-24T12:16:54.000000000",667.83,608.0,59.8,59.86,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,373,1,0.0,966053.6000000001,0.0,2204370.5926800002]
["2025-11-24T12:17:07.000000000",667.63,640.0,27.59,27.78,1.0,0.0,140,68,0.02,0.03,-0.007,0.002,8695,4538,1739.0,966564.0,-11610.085700000001,2205806.79168]
["2025-11-24T12:17:19.000000000",667.74,608.0,59.71,59.78,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,373,1,0.0,962814.8,0.0,2155487.42316]
["2025-11-24T12:17:32.000000000",667.78,655.0,12.76,12.89,0.953,0.004,2615,1487,0.08,0.09,-0.031,0.01,13379,49311,14425.0,962418.4000000001,-82357.30739999999,2194298.3688000008]
["2025-11-24T12:17:32.000000000",667.78,780.0,0.0,0.01,0.001,0.0,195,3,111.41,113.49,-0.999,0.0,0,0,0.0,962418.4000000001,0.0,2194298.3688000008]
["2025-11-24T12:17:56.000000000",667.91,639.0,28.79,28.97,1.0,0.0,59,17,0.02,0.03,-0.006,0.002,2139,7059,427.80000000000007,967766.2000000001,-2857.3189800000005,2215890.2756799986]
["2025-11-24T12:17:56.000000000",667.91,682.0,0.0,0.01,0.003,0.002,2025,154,13.99,15.1,-0.997,0.002,2,23,405.3999999999999,967766.2000000001,2702.36386,2215890.2756799986]
["2025-11-24T12:18:09.000000000",667.97,650.0,17.89,18.05,1.0,0.0,838,494,0.05,0.06,-0.018,0.005,11722,22743,5861.0,965628.3000000002,-39149.7217,2228408.7052699993]
["2025-11-24T12:18:22.000000000",668.03,683.0,0.0,0.01,0.003,0.002,3088,78,14.29,16.35,-0.997,0.002,1,0,617.8,977269.7999999998,4124.417220000001,2309318.251240001]
["2025-11-24T12:18:36.000000000",667.88,735.0,0.0,0.01,0.001,0.0,1587,0,66.18,68.32,-0.999,0.0,0,0,0.0,972178.1000000001,0.0,2258120.31276]
["2025-11-24T12:18:49.000000000",667.89,683.0,0.0,0.01,0.003,0.002,3088,78,14.3,16.33,-0.997,0.002,1,0,617.8,967720.2000000001,4123.552860000001,2240026.920540001]
["2025-11-24T12:19:01.000000000",667.89,609.0,58.88,58.95,1.0,0.0,6,23,0.0,0.01,-0.001,0.0,328,16,0.0,967720.2000000001,0.0,2240026.920540001]
["2025-11-24T12:19:13.000000000",667.99,684.0,0.0,0.01,0.003,0.002,4738,8,15.91,16.84,-0.997,0.002,0,8,947.6000000000001,953718.8,6329.873240000002,2144298.667239999]
["2025-11-24T12:19:25.000000000",668.01,611.0,56.95,57.03,1.0,0.0,51,19,0.0,0.01,-0.001,0.0,760,53,0.0,977396.4999999999,0.0,2313969.9397499994]
["2025-11-24T12:19:25.000000000",668.01,699.0,0.0,0.01,0.002,0.001,1414,0,30.14,32.23,-0.998,0.001,2,0,141.6,977396.4999999999,943.2301199999999,2313969.9397499994]
["2025-11-24T12:19:50.000000000",668.04,611.0,57.02,57.1,1.0,0.0,51,19,0.0,0.01,-0.001,0.0,760,53,0.0,975120.1,0.0,2300833.3062]
["2025-11-24T12:20:02.000000000",667.97,643.0,24.96,25.04,1.0,0.0,150,76,0.03,0.04,-0.009,0.002,2132,4260,426.40000000000003,970275.6,-2848.2240800000004,2266468.9678999996]
["2025-11-24T12:20:16.000000000",668.01,612.0,55.95,56.1,1.0,0.0,4,10,0.0,0.01,-0.001,0.0,1435,520,0.0,970275.6,0.0,2266604.690699999]
["2025-11-24T12:20:16.000000000",668.01,655.0,13.06,13.18,0.954,0.004,2615,1528,0.08,0.09,-0.031,0.01,13379,49405,14425.0,970275.6,-82385.67329999998,2266604.690699999]
["2025-11-24T12:20:29.000000000",668.0,687.0,0.0,0.01,0.003,0.001,1948,13,17.71,20.27,-0.997,0.001,2,0,195.0,972882.6,1299.928,2286397.0]
["2025-11-24T12:20:42.000000000",667.94,655.0,12.97,13.15,0.956,0.004,2615,1528,0.08,0.09,-0.031,0.01,13379,49405,14425.0,974377.7999999998,-82377.0402,2294711.87764]
["2025-11-24T12:20:55.000000000",667.99,687.0,0.0,0.01,0.003,0.001,1948,13,17.71,20.25,-0.997,0.001,2,0,195.0,970904.7999999999,1299.90854,2272781.1998199997]
["2025-11-24T12:21:08.000000000",668.05,614.0,54.02,54.12,1.0,0.0,0,201,0.0,0.01,-0.001,0.0,1110,716,0.0,971036.1999999996,0.0,2281012.6337000006]
["2025-11-24T12:21:08.000000000",668.05,699.0,0.0,0.01,0.002,0.001,1414,0,29.8,32.17,-0.998,0.001,2,0,141.6,971036.1999999996,943.2865999999999,2281012.6337000006]
["2025-11-24T12:21:33.000000000",668.08,616.0,52.01,52.15,1.0,0.0,0,6,0.01,0.02,-0.003,0.0,725,1333,0.0,971822.2999999999,0.0,2286038.14824]
["2025-11-24T12:21:46.000000000",668.12,663.0,5.33,5.37,0.882,0.044,3519,54200,0.24,0.25,-0.117,0.046,3104,147957,29762.0,971822.2999999999,8052.1822399999955,2286175.02036]
["2025-11-24T12:21:59.000000000",668.09,617.0,51.01,51.17,1.0,0.0,0,33,0.01,0.02,-0.003,0.0,7873,1328,0.0,974782.1999999998,0.0,2304838.3462799992]
["2025-11-24T12:21:59.000000000",668.09,660.0,8.21,8.26,0.93,0.021,5049,11739,0.15,0.16,-0.066,0.024,11352,120914,37847.7,974782.1999999998,-111182.86971,2304838.3462799992]
["2025-11-24T12:22:25.000000000",668.27,619.0,49.16,49.31,1.0,0.0,0,51,0.01,0.02,-0.003,0.0,10571,947,0.0,975901.1,0.0,2359179.54733]
["2025-11-24T12:22:25.000000000",668.27,662.0,6.42,6.48,0.908,0.033,4039,21558,0.19,0.2,-0.09,0.035,3590,119318,25893.7,975901.1,5103.57799,2359179.54733]
["2025-11-24T12:22:37.000000000",668.32,631.0,36.9,37.36,1.0,0.0,13,0,0.01,0.02,-0.003,0.001,2711,124,271.09999999999997,971832.6,-1811.81552,2370071.2358399997]
["2025-11-24T12:22:50.000000000",668.27,664.0,4.52,4.56,0.866,0.056,3842,103796,0.26,0.27,-0.135,0.056,2752,131622,36926.4,974678.8999999999,40791.20080000001,2393336.1635699994]
["2025-11-24T12:23:03.000000000",668.2,697.0,0.0,0.01,0.002,0.001,1318,0,27.48,30.04,-0.998,0.001,0,0,131.8,974678.8999999999,880.6876000000001,2393085.4662]
["2025-11-24T12:23:15.000000000",668.12,666.0,2.6,2.63,0.745,0.1,4940,192920,0.5,0.51,-0.255,0.099,1014,136329,59438.6,970694.2,262981.38567999995,2341095.15248]
["2025-11-24T12:23:15.000000000",668.12,709.0,0.0,0.01,0.001,0.0,695,0,39.9,42.02,-0.999,0.0,0,0,0.0,970694.2,0.0,2341095.15248]
["2025-11-24T12:23:41.000000000",668.01,626.0,41.95,42.06,1.0,0.0,1,6,0.01,0.02,-0.003,0.001,1125,1035,112.5,969889.4999999999,-751.51125,2320835.7465299997]
["2025-11-24T12:23:41.000000000",668.01,715.0,0.0,0.01,0.001,0.0,683,0,45.93,47.98,-0.999,0.0,0,0,0.0,969889.4999999999,0.0,2320835.7465299997]
["2025-11-24T12:23:53.000000000",667.99,745.0,0.0,0.01,0.001,0.0,1442,0,75.68,77.98,-1.0,0.0,0,0,0.0,982167.0000000001,0.0,2403007.1862999992]
["2025-11-24T12:24:05.000000000",668.02,715.0,0.0,0.01,0.001,0.0,683,0,45.96,47.95,-1.0,0.0,0,0,0.0,979165.1,0.0,2383056.47086]
["2025-11-24T12:24:30.000000000",668.02,628.0,40.0,40.14,1.0,0.0,15,6,0.01,0.02,-0.003,0.001,5183,2175,518.3,970832.1,-3462.3476599999995,2306183.4013399994]
["2025-11-24T12:24:30.000000000",668.02,671.0,0.16,0.17,0.128,0.081,4800,64749,3.12,3.17,-0.872,0.081,1023,4877,47166.3,970832.1,204372.03474,2306183.4013399994]
["2025-11-24T12:24:42.000000000",668.03,640.0,27.96,28.08,1.0,0.0,140,68,0.02,0.03,-0.007,0.002,8695,4546,1739.0,973061.9999999999,-11617.0417,2300229.0350600006]
["2025-11-24T12:24:54.000000000",668.09,673.0,0.04,0.05,0.04,0.031,5317,57361,4.93,5.0,-0.96,0.031,2115,3262,23039.2,975948.8999999998,66315.94958,2346148.355249999]
["2025-11-24T12:25:06.000000000",667.92,705.0,0.0,0.01,0.001,0.0,2211,7,36.06,37.88,-0.999,0.0,0,0,0.0,972474.0000000001,0.0,2282480.34432]
["2025-11-24T12:25:19.000000000",667.83,673.0,0.04,0.05,0.039,0.029,5317,57512,5.19,5.25,-0.961,0.029,2115,3272,21552.800000000003,972474.0000000001,62013.35814000001,2282172.7876800005]
["2025-11-24T12:25:19.000000000",667.83,740.0,0.0,0.01,0.001,0.0,1074,0,70.79,73.23,-0.999,0.0,0,0,0.0,972474.0000000001,0.0,2282172.7876800005]
["2025-11-24T12:25:44.000000000",667.93,673.0,0.04,0.05,0.039,0.029,5317,57536,5.09,5.15,-0.961,0.029,2115,3302,21552.800000000003,975113.3,62022.64394,2258052.9168900005]
["2025-11-24T12:25:44.000000000",667.93,740.0,0.0,0.01,0.001,0.0,1074,0,70.89,73.19,-0.999,0.0,0,0,0.0,975113.3,0.0,2258052.9168900005]
["2025-11-24T12:26:08.000000000",668.07,636.0,32.06,32.2,1.0,0.0,83,21,0.02,0.03,-0.006,0.001,4622,2242,462.2,974921.6999999998,-3087.8195400000004,2330443.94661]
["2025-11-24T12:26:08.000000000",668.07,745.0,0.0,0.01,0.001,0.0,1442,0,75.95,78.17,-0.999,0.0,0,0,0.0,974921.6999999998,0.0,2330443.94661]
["2025-11-24T12:26:35.000000000",667.99,633.0,34.95,35.11,1.0,0.0,78,81,0.01,0.02,-0.004,0.001,2602,1645,260.2,978448.7999999999,-1738.10998,2353614.669719999]
["2025-11-24T12:26:35.000000000",667.99,750.0,0.0,0.01,0.001,0.0,3029,0,80.99,83.09,-0.999,0.0,0,0,0.0,978448.7999999999,0.0,2353614.669719999]
["2025-11-24T12:26:47.000000000",667.99,644.0,23.9,24.04,1.0,0.0,79,36,0.03,0.04,-0.01,0.002,3505,8880,701.0,974210.6,-4682.6099,2312087.0673999996]
["2025-11-24T12:27:00.000000000",668.0,676.0,0.01,0.02,0.012,0.009,5020,6923,7.99,8.05,-0.988,0.009,1,126,4518.9,978386.0999999999,30174.228000000003,2326500.38]
["2025-11-24T12:27:13.000000000",668.14,645.0,23.1,23.18,1.0,0.0,321,11,0.03,0.04,-0.01,0.003,8587,55578,2576.1,978164.4999999999,-17211.95454,2346722.152939999]
["2025-11-24T12:27:25.000000000",668.15,678.0,0.0,0.01,0.004,0.003,4113,1920,9.83,9.92,-0.996,0.003,2,33,1234.5,979870.2999999999,8240.29395,2388103.734450001]
["2025-11-24T12:27:25.000000000",668.15,765.0,0.0,0.01,0.001,0.0,312,0,96.09,97.86,-0.999,0.0,0,0,0.0,979870.2999999999,0.0,2388103.734450001]
["2025-11-24T12:27:50.000000000",668.2,680.0,0.0,0.01,0.004,0.003,5785,1065,11.78,11.86,-0.996,0.003,9,53,1738.2,977755.2,11578.5696,2391418.3072000006]
["2025-11-24T12:27:50.000000000",668.2,775.0,0.0,0.01,0.001,0.0,16,0,106.02,107.85,-0.999,0.0,0,0,0.0,977755.2,0.0,2391418.3072000006]
["2025-11-24T12:28:16.000000000",668.23,613.0,55.16,55.26,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,721,520,0.0,981622.1000000001,0.0,2419477.0667500007]
["2025-11-24T12:28:16.000000000",668.23,780.0,0.0,0.01,0.001,0.0,195,3,110.9,112.8,-0.999,0.0,0,0,0.0,981622.1000000001,0.0,2419477.0667500007]
["2025-11-24T12:28:43.000000000",668.08,641.0,27.03,27.16,1.0,0.0,74,8,0.02,0.03,-0.007,0.002,5253,4774,1050.6,978392.7999999999,-7018.848480000001,2373522.55616]
["2025-11-24T12:28:56.000000000",668.22,610.0,58.16,58.27,1.0,0.0,53,8,0.0,0.01,-0.001,0.0,1426,5,0.0,979984.3999999999,0.0,2396588.4037200003]
["2025-11-24T12:28:56.000000000",668.22,653.0,15.21,15.3,1.0,0.0,1739,596,0.06,0.07,-0.023,0.007,7830,29788,5481.0,979984.3999999999,-36625.1382,2396588.4037200003]
["2025-11-24T12:29:08.000000000",668.16,686.0,0.0,0.01,0.003,0.001,1482,8,16.77,19.08,-0.997,0.001,0,0,148.2,979984.3999999999,990.2131199999999,2396373.2121599996]
["2025-11-24T12:29:21.000000000",668.19,655.0,13.15,13.29,0.955,0.003,2615,1572,0.07,0.08,-0.028,0.009,13379,50041,12825.6,980214.6,-75215.47554,2396061.1846199995]
["2025-11-24T12:29:33.000000000",668.11,688.0,0.0,0.01,0.002,0.001,2355,7,18.77,21.06,-0.998,0.001,0,0,235.5,980806.1,1573.39905,2405526.7144500003]
["2025-11-24T12:29:46.000000000",668.18,657.0,11.19,11.28,0.952,0.008,3003,1996,0.09,0.1,-0.037,0.013,4678,35128,8483.8,983852.3999999998,-24582.3422,2425645.7450399986]
["2025-11-24T12:29:46.000000000",668.18,700.0,0.0,0.01,0.002,0.001,2457,3,30.95,32.88,-0.998,0.001,0,0,245.7,983852.3999999998,1641.7182599999996,2425645.7450399986]
["2025-11-24T12:30:11.000000000",668.28,617.0,51.24,51.31,1.0,0.0,0,33,0.01,0.02,-0.003,0.0,7873,1426,0.0,986896.0999999999,0.0,2446371.9277199986]
["2025-11-24T12:30:23.000000000",668.35,652.0,16.28,16.43,1.0,0.0,805,275,0.05,0.06,-0.021,0.006,5169,30198,3101.4,986896.0999999999,-20728.2069,2446628.176650001]
["2025-11-24T12:30:35.000000000",668.36,618.0,50.24,50.39,1.0,0.0,0,10,0.01,0.02,-0.003,0.0,18593,179,0.0,986391.9999999998,0.0,2452248.9314400004]
["2025-11-24T12:30:35.000000000",668.36,703.0,0.0,0.01,0.002,0.0,632,0,33.84,35.8,-0.998,0.0,0,0,0.0,986391.9999999998,0.0,2452248.9314400004]
["2025-11-24T12:31:00.000000000",668.23,620.0,48.17,48.27,1.0,0.0,70,4,0.01,0.02,-0.003,0.0,7984,419,0.0,982825.6,0.0,2434689.3227000004]
["2025-11-24T12:31:00.000000000",668.23,663.0,5.41,5.46,0.892,0.042,3519,54782,0.21,0.22,-0.106,0.043,3104,149607,28127.0,982825.6,9573.062980000015,2434689.3227000004]
["2025-11-24T12:31:13.000000000",668.19,632.0,36.15,36.26,1.0,0.0,34,4,0.01,0.02,-0.004,0.001,3159,506,315.90000000000003,981236.2999999998,-2110.8122100000005,2411768.326949999]
["2025-11-24T12:31:26.000000000",668.12,665.0,3.45,3.49,0.815,0.077,8922,178873,0.35,0.36,-0.186,0.077,3716,222702,97312.59999999999,980291.5999999999,267823.91944,2390302.190480001]
["2025-11-24T12:31:39.000000000",668.23,698.0,0.0,0.01,0.002,0.001,1507,1,28.91,30.69,-0.998,0.001,0,0,150.70000000000002,980291.5999999999,1007.0226100000001,2390695.7324200007]
["2025-11-24T12:31:52.000000000",668.25,667.0,1.85,1.88,0.669,0.127,5096,200688,0.63,0.64,-0.331,0.126,1006,194437,77394.8,981493.4999999999,347781.357,2425725.4477500007]
["2025-11-24T12:31:52.000000000",668.25,710.0,0.0,0.01,0.001,0.0,2234,2,40.92,42.69,-0.999,0.0,0,0,0.0,981493.4999999999,0.0,2425725.4477500007]
["2025-11-24T12:32:17.000000000",668.33,669.0,0.68,0.69,0.387,0.154,5117,268268,1.36,1.38,-0.614,0.153,1761,32999,105745.1,984380.9999999998,346585.91305000003,2443437.2032200005]
["2025-11-24T12:32:17.000000000",668.33,702.0,0.0,0.01,0.002,0.0,327,0,32.85,34.66,-0.998,0.0,1,0,0.0,984380.9999999998,0.0,2443437.2032200005]
["2025-11-24T12:32:42.000000000",668.27,628.0,40.22,40.33,1.0,0.0,15,6,0.01,0.02,-0.003,0.001,5183,2175,518.3,979961.9999999999,-3463.6434099999997,2432532.2038799995]
["2025-11-24T12:32:42.000000000",668.27,725.0,0.0,0.01,0.001,0.0,71,0,55.83,57.79,-0.999,0.0,0,0,0.0,979961.9999999999,0.0,2432532.2038799995]
["2025-11-24T12:33:07.000000000",668.25,630.0,38.13,38.29,1.0,0.0,68,38,0.01,0.02,-0.003,0.001,5382,872,538.1999999999999,980039.7000000001,-3596.5215,2434810.9747500005]
["2025-11-24T12:33:07.000000000",668.25,735.0,0.0,0.01,0.001,0.0,1587,0,65.85,67.64,-0.999,0.0,0,0,0.0,980039.7000000001,0.0,2434810.9747500005]
["2025-11-24T12:33:20.000000000",668.31,642.0,26.29,26.41,1.0,0.0,57,15,0.02,0.03,-0.007,0.002,5565,4115,1113.0,984012.4999999999,-7438.2903,2454907.80117]
["2025-11-24T12:33:32.000000000",668.26,675.0,0.01,0.02,0.014,0.012,11351,30880,6.74,6.81,-0.986,0.012,449,621,14160.0,983455.4999999999,87424.44623999998,2457052.3536600005]
["2025-11-24T12:33:44.000000000",668.19,644.0,24.19,24.28,1.0,0.0,79,36,0.03,0.04,-0.01,0.002,3505,8895,701.0,977534.7,-4684.0119,2414745.7815899993]
["2025-11-24T12:33:57.000000000",668.19,677.0,0.0,0.01,0.005,0.004,2484,7543,8.79,8.86,-0.995,0.004,6,141,995.9999999999999,977653.7999999998,6623.099280000001,2414854.696559999]
["2025-11-24T12:33:57.000000000",668.19,760.0,0.0,0.01,0.001,0.0,3516,0,90.84,92.65,-0.999,0.0,0,0,0.0,977653.7999999998,0.0,2414854.696559999]
["2025-11-24T12:34:23.000000000",668.21,679.0,0.0,0.01,0.004,0.003,2527,647,10.1,11.95,-0.996,0.003,20,56,764.1,980848.5,5025.607410000001,2414997.1390899997]
["2025-11-24T12:34:37.000000000",668.14,625.0,43.11,43.18,1.0,0.0,20,21,0.01,0.02,-0.003,0.001,2462,497,246.20000000000002,983883.9999999999,-1644.9606800000001,2450470.2639999995]
["2025-11-24T12:34:37.000000000",668.14,690.0,0.0,0.01,0.002,0.001,4006,115,20.52,23.23,-0.998,0.001,1,12,400.70000000000005,983883.9999999999,2675.9007,2450470.2639999995]
["2025-11-24T12:34:49.000000000",668.12,775.0,0.0,0.01,0.001,0.0,16,0,105.5,108.22,-0.999,0.0,0,0,0.0,981837.6,0.0,2429602.3451200007]
["2025-11-24T12:35:16.000000000",668.01,640.0,27.96,28.2,1.0,0.0,140,68,0.02,0.03,-0.007,0.002,8695,4588,1739.0,976963.3999999999,-11616.693899999998,2362631.1281999997]
["2025-11-24T12:35:28.000000000",668.05,609.0,58.94,59.07,1.0,0.0,6,23,0.0,0.01,-0.001,0.0,328,16,0.0,983627.3999999998,0.0,2400101.898900001]
["2025-11-24T12:35:28.000000000",668.05,652.0,15.99,16.12,1.0,0.0,805,276,0.05,0.06,-0.019,0.006,5169,30205,3101.4,983627.3999999998,-20718.902700000002,2400101.898900001]
["2025-11-24T12:35:41.000000000",668.06,685.0,0.0,0.01,0.003,0.001,7080,95,15.68,18.13,-0.997,0.001,17,18,709.7,983627.3999999998,4718.507779999999,2400137.82588]
["2025-11-24T12:35:53.000000000",668.12,654.0,14.09,14.22,1.0,0.0,2255,635,0.06,0.07,-0.024,0.008,6314,23301,5051.2,979913.2999999999,-33748.07744,2390531.35564]
["2025-11-24T12:36:07.000000000",668.15,687.0,0.0,0.01,0.003,0.001,1948,13,17.73,20.11,-0.997,0.001,2,0,195.0,980825.2000000001,1300.2198999999998,2394791.2478000005]
["2025-11-24T12:36:19.000000000",668.23,656.0,12.27,12.34,0.955,0.005,2261,1160,0.08,0.09,-0.032,0.011,5278,47035,6936.3,986353.9999999999,-31241.75719,2442627.8951]
["2025-11-24T12:36:31.000000000",668.17,689.0,0.0,0.01,0.002,0.001,5541,1,19.73,22.18,-0.998,0.001,2,0,554.3000000000001,982851.0999999999,3700.9936300000004,2414904.69119]
["2025-11-24T12:36:44.000000000",668.22,616.0,52.19,52.25,1.0,0.0,0,6,0.01,0.02,-0.003,0.0,725,1672,0.0,984932.5,0.0,2447416.5580200003]
["2025-11-24T12:36:57.000000000",668.28,610.0,58.16,58.32,1.0,0.0,53,8,0.0,0.01,-0.001,0.0,1426,5,0.0,984932.5,0.0,2447636.3134799986]
["2025-11-24T12:37:09.000000000",668.29,617.0,51.25,51.34,1.0,0.0,0,33,0.01,0.02,-0.003,0.0,7873,1426,0.0,985769.4,0.0,2466060.938739999]
["2025-11-24T12:37:09.000000000",668.29,702.0,0.0,0.01,0.002,0.0,327,0,32.88,35.02,-0.998,0.0,1,0,0.0,985769.4,0.0,2466060.938739999]
["2025-11-24T12:37:34.000000000",668.27,619.0,49.2,49.39,1.0,0.0,0,51,0.01,0.02,-0.003,0.0,10571,957,0.0,981757.7000000001,0.0,2444859.78057]
["2025-11-24T12:37:34.000000000",668.27,662.0,6.4,6.45,0.911,0.032,4039,21724,0.18,0.19,-0.087,0.034,3590,121249,25130.8,981757.7000000001,4803.524759999992,2444859.78057]
["2025-11-24T12:37:59.000000000",668.23,621.0,47.17,47.26,1.0,0.0,0,25,0.01,0.02,-0.003,0.0,7360,382,0.0,984103.7,0.0,2444106.68809]
["2025-11-24T12:37:59.000000000",668.23,664.0,4.44,4.49,0.862,0.057,3842,104999,0.27,0.28,-0.139,0.057,2752,135114,37585.8,984103.7,41517.1299,2444106.68809]
["2025-11-24T12:38:12.000000000",668.22,697.0,0.0,0.01,0.002,0.001,1318,0,27.53,29.98,-0.998,0.001,0,0,131.8,985507.6,880.71396,2453451.25284]
["2025-11-24T12:38:25.000000000",668.38,666.0,2.76,2.79,0.762,0.099,4940,193830,0.42,0.43,-0.239,0.098,1014,144794,58843.200000000004,989529.2000000001,260459.66543999995,2458399.2234799997]
["2025-11-24T12:38:25.000000000",668.38,709.0,0.0,0.01,0.001,0.0,695,0,39.61,41.98,-0.999,0.0,0,0,0.0,989529.2000000001,0.0,2458399.2234799997]
["2025-11-24T12:38:50.000000000",668.51,668.0,1.3,1.31,0.573,0.149,4609,293485,0.82,0.83,-0.426,0.149,1372,137211,89116.9,986070.1999999998,322431.06363,2504180.968140001]
["2025-11-24T12:39:04.000000000",668.43,649.0,19.38,19.49,1.0,0.0,287,297,0.04,0.05,-0.014,0.004,3140,14218,1256.0,989093.4999999999,-8395.4808,2490656.40747]
["2025-11-24T12:39:18.000000000",668.42,627.0,41.35,41.51,1.0,0.0,31,31,0.01,0.02,-0.003,0.001,1291,126,129.1,989776.9999999999,-862.93022,2491091.71912]
["2025-11-24T12:39:18.000000000",668.42,720.0,0.0,0.01,0.001,0.0,862,0,50.71,52.83,-0.999,0.0,0,0,0.0,989776.9999999999,0.0,2491091.71912]
["2025-11-24T12:39:43.000000000",668.57,629.0,39.49,39.59,1.0,0.0,30,3,0.01,0.02,-0.003,0.001,2928,330,292.8,983551.1999999998,-1957.5729600000004,2505149.17282]
["2025-11-24T12:39:43.000000000",668.57,730.0,0.0,0.01,0.001,0.0,297,0,60.59,62.78,-0.999,0.0,0,0,0.0,983551.1999999998,0.0,2505149.17282]
["2025-11-24T12:39:56.000000000",668.52,641.0,27.48,27.57,1.0,0.0,74,8,0.02,0.03,-0.007,0.002,5253,4775,1050.6,985777.2999999998,-7023.47112,2521723.6234800005]
["2025-11-24T12:40:09.000000000",668.86,674.0,0.03,0.04,0.025,0.022,8436,28506,5.14,5.26,-0.975,0.022,36,701,18638.399999999998,992608.4999999999,123605.32800000001,2612997.236979999]
["2025-11-24T12:40:21.000000000",668.93,643.0,25.75,26.08,1.0,0.0,150,76,0.03,0.04,-0.009,0.002,2132,4331,426.40000000000003,982412.5,-2852.31752,2662403.6104899994]
["2025-11-24T12:40:34.000000000",668.84,676.0,0.01,0.02,0.013,0.011,5020,6976,7.09,7.33,-0.987,0.011,1,135,5523.1,977929.3999999998,36925.98756,2621500.990160001]
["2025-11-24T12:40:34.000000000",668.84,755.0,0.0,0.01,0.001,0.0,1469,0,85.09,87.45,-0.999,0.0,0,0,0.0,977929.3999999998,0.0,2621500.990160001]
["2025-11-24T12:40:59.000000000",668.94,678.0,0.0,0.01,0.005,0.004,4113,1922,9.02,9.13,-0.995,0.004,2,34,1646.0,978229.1,11000.049360000003,2667974.2073400016]
["2025-11-24T12:40:59.000000000",668.94,699.0,0.0,0.01,0.002,0.001,1414,0,29.23,31.29,-0.998,0.001,2,0,141.6,978229.1,944.54328,2667974.2073400016]
["2025-11-24T12:41:13.000000000",668.87,689.0,0.0,0.01,0.002,0.001,5541,1,19.2,21.41,-0.998,0.001,2,0,554.3000000000001,971525.4999999999,3704.8709300000005,2621200.5306300004]
["2025-11-24T12:41:26.000000000",668.82,770.0,0.0,0.01,0.001,0.0,252,0,100.32,102.3,-0.999,0.0,0,0,0.0,976072.1999999998,0.0,2663997.0066]
["2025-11-24T12:41:50.000000000",668.81,639.0,29.76,29.88,1.0,0.0,59,17,0.02,0.03,-0.006,0.001,2139,7061,213.90000000000003,982311.2999999999,-1430.5845900000002,2685343.7126700003]
["2025-11-24T12:41:50.000000000",668.81,780.0,0.0,0.01,0.001,0.0,195,3,110.34,112.27,-0.999,0.0,0,0,0.0,982311.2999999999,0.0,2685343.7126700003]
["2025-11-24T12:42:03.000000000",668.77,651.0,17.7,17.85,1.0,0.0,602,166,0.04,0.05,-0.015,0.005,3036,22095,1518.0,976711.1999999998,-10151.9286,2645394.6372400015]
["2025-11-24T12:42:16.000000000",668.73,684.0,0.0,0.01,0.003,0.002,4738,8,14.15,16.35,-0.997,0.002,0,8,947.6000000000001,976711.1999999998,6336.885480000001,2645236.4127600007]
["2025-11-24T12:42:28.000000000",668.71,653.0,15.71,15.84,1.0,0.0,1739,597,0.04,0.05,-0.017,0.006,7830,30213,4698.0,975542.1999999998,-31415.9958,2612403.884720001]
["2025-11-24T12:42:42.000000000",668.66,686.0,0.0,0.01,0.003,0.001,1482,8,16.03,18.34,-0.997,0.001,0,0,148.2,979630.7999999998,990.9541199999999,2648403.11892]
["2025-11-24T12:42:55.000000000",668.83,655.0,13.8,13.89,1.0,0.0,2615,1639,0.05,0.06,-0.021,0.007,13379,51248,9365.300000000001,978442.4999999999,-62637.93599000001,2654756.8216500008]
["2025-11-24T12:43:08.000000000",668.78,688.0,0.0,0.01,0.003,0.001,2355,7,17.88,20.53,-0.997,0.001,0,0,235.5,979246.4999999998,1574.9769000000001,2679122.6483000005]
["2025-11-24T12:43:21.000000000",668.76,622.0,46.72,46.82,1.0,0.0,8,10,0.01,0.02,-0.003,0.0,1096,1809,0.0,982259.5999999999,0.0,2668981.0344000002]
["2025-11-24T12:43:21.000000000",668.76,699.0,0.0,0.01,0.002,0.001,1414,0,29.32,31.09,-0.998,0.001,2,0,141.6,982259.5999999999,944.28912,2668981.0344000002]
["2025-11-24T12:43:48.000000000",668.82,616.0,52.72,52.87,1.0,0.0,0,6,0.01,0.02,-0.002,0.0,725,1672,0.0,984547.9999999999,0.0,2685447.40164]
["2025-11-24T12:43:48.000000000",668.82,701.0,0.0,0.01,0.002,0.0,199,0,31.37,33.06,-0.998,0.0,0,0,0.0,984547.9999999999,0.0,2685447.40164]
["2025-11-24T12:44:14.000000000",668.87,618.0,50.77,50.93,1.0,0.0,0,10,0.01,0.02,-0.003,0.0,18593,179,0.0,989403.1999999997,0.0,2714860.39012]
["2025-11-24T12:44:14.000000000",668.87,661.0,7.9,8.01,0.943,0.019,3248,9635,0.11,0.12,-0.055,0.023,3021,75702,13119.5,989403.1999999997,-5197.788770000006,2714860.39012]
["2025-11-24T12:44:41.000000000",668.85,620.0,48.79,48.88,1.0,0.0,70,4,0.01,0.02,-0.003,0.0,7984,419,0.0,987405.5999999997,0.0,2723752.504200001]
["2025-11-24T12:44:41.000000000",668.85,663.0,5.96,6.02,0.918,0.035,3519,55338,0.16,0.17,-0.084,0.036,3104,153186,23490.899999999998,987405.5999999997,7638.935850000015,2723752.504200001]
["2025-11-24T12:44:54.000000000",668.89,696.0,0.0,0.01,0.002,0.001,963,0,26.33,27.99,-0.998,0.001,0,0,96.3,985554.8999999999,644.14107,2719410.421729999]
["2025-11-24T12:45:08.000000000",668.9,665.0,4.12,4.17,0.869,0.061,8922,180369,0.23,0.24,-0.133,0.061,3716,233243,77091.79999999999,1910361.9,212419.8974,8895768.658899998]
["2025-11-24T12:45:21.000000000",669.02,699.0,0.0,0.01,0.002,0.001,1414,0,29.21,30.94,-0.998,0.001,2,0,141.6,995632.3999999999,944.65624,2788661.3475600006]
["2025-11-24T12:45:21.000000000",669.02,755.0,0.0,0.01,0.001,0.0,1469,0,85.19,86.96,-0.999,0.0,0,0,0.0,995632.3999999999,0.0,2788661.3475600006]
["2025-11-24T12:45:34.000000000",669.05,715.0,0.0,0.01,0.001,0.0,683,0,45.12,46.94,-0.999,0.0,0,0,0.0,995632.3999999999,0.0,2788786.3959000004]
["2025-11-24T12:46:00.000000000",669.11,630.0,39.06,39.2,1.0,0.0,68,46,0.01,0.02,-0.003,0.001,5382,901,538.1999999999999,988288.2999999998,-3601.15002,2774668.69355]
["2025-11-24T12:46:00.000000000",669.11,735.0,0.0,0.01,0.001,0.0,1587,0,65.05,67.26,-0.999,0.0,0,0,0.0,988288.2999999998,0.0,2774668.69355]
["2025-11-24T12:46:25.000000000",669.1,634.0,35.02,35.14,1.0,0.0,58,14,0.01,0.02,-0.004,0.001,11085,2308,1108.5,991422.7999999999,-7416.9735,2787252.4733999996]
["2025-11-24T12:46:25.000000000",669.1,677.0,0.0,0.01,0.005,0.005,2484,7601,7.91,7.98,-0.995,0.005,6,142,1245.0,991422.7999999999,8290.149000000001,2787252.4733999996]
["2025-11-24T12:46:51.000000000",669.03,638.0,30.99,31.15,1.0,0.0,33,14,0.02,0.03,-0.006,0.001,6796,5581,679.6,991130.4999999999,-4546.72788,2764805.947770001]
["2025-11-24T12:46:51.000000000",669.03,681.0,0.0,0.01,0.004,0.002,2302,199,11.06,13.17,-0.996,0.002,0,78,460.40000000000003,991130.4999999999,3080.21412,2764805.947770001]
["2025-11-24T12:47:04.000000000",669.1,651.0,18.08,18.17,1.0,0.0,602,167,0.04,0.05,-0.015,0.005,3036,22291,1518.0,995294.1999999998,-10156.938,2788048.7024000003]
["2025-11-24T12:47:16.000000000",669.07,685.0,0.0,0.01,0.003,0.002,7080,96,15.04,17.16,-0.997,0.002,17,28,1419.4,990768.6999999998,9451.28282,2766476.6576300003]
["2025-11-24T12:47:28.000000000",669.08,755.0,0.0,0.01,0.001,0.0,1469,0,85.09,87.17,-0.999,0.0,0,0,0.0,990391.3,0.0,2758882.464760001]
["2025-11-24T12:47:41.000000000",669.1,653.0,16.1,16.16,1.0,0.0,1739,599,0.04,0.05,-0.016,0.005,7830,30251,3915.0,990549.0999999999,-26195.265,2766200.5801]
["2025-11-24T12:47:54.000000000",669.11,616.0,53.04,53.15,1.0,0.0,0,6,0.01,0.02,-0.002,0.0,725,1672,0.0,995094.7999999999,0.0,2788932.111420001]
["2025-11-24T12:47:54.000000000",669.11,701.0,0.0,0.01,0.002,0.001,199,0,31.08,33.09,-0.998,0.001,0,0,19.900000000000002,995094.7999999999,133.15289,2788932.111420001]
["2025-11-24T12:48:19.000000000",669.19,620.0,49.15,49.23,1.0,0.0,70,4,0.01,0.02,-0.003,0.0,7984,420,0.0,991126.5,0.0,2789740.01689]
["2025-11-24T12:48:32.000000000",669.32,654.0,15.25,15.37,1.0,0.0,2255,637,0.05,0.06,-0.02,0.006,6314,24392,3788.4,995967.2000000002,-25356.518880000003,2818704.638719999]
["2025-11-24T12:48:46.000000000",669.28,624.0,45.21,45.33,1.0,0.0,3,34,0.01,0.02,-0.003,0.001,11467,4892,1146.7,2325659.3000000003,-7674.633760000001,11731270.3496]
["2025-11-24T12:48:46.000000000",669.28,667.0,2.6,2.64,0.788,0.103,5096,205404,0.34,0.35,-0.213,0.102,1006,215534,62749.999999999985,2325659.3000000003,282620.88128,11731270.3496]
["2025-11-24T12:48:58.000000000",669.18,701.0,0.0,0.01,0.002,0.001,199,0,31.05,33.0,-0.998,0.001,0,0,19.900000000000002,987434.5999999999,133.16682,2793550.79784]
["2025-11-24T12:49:11.000000000",669.16,671.0,0.27,0.28,0.207,0.121,4800,79894,2.12,2.16,-0.793,0.121,1023,6567,70458.3,978434.8999999999,305817.49571999995,2726970.8693999993]
["2025-11-24T12:49:24.000000000",669.25,705.0,0.0,0.01,0.002,0.0,2211,7,35.05,36.95,-0.998,0.0,0,0,0.0,986565.1,0.0,2818150.8482499993]
["2025-11-24T12:49:37.000000000",669.23,675.0,0.02,0.03,0.023,0.019,11351,31626,5.77,5.83,-0.977,0.019,449,645,22420.0,986565.1,138622.96374,2818066.6300700004]
["2025-11-24T12:49:50.000000000",669.29,709.0,0.0,0.01,0.001,0.0,695,0,39.04,40.74,-0.999,0.0,0,0,0.0,985140.8999999999,0.0,2812618.272389999]
["2025-11-24T12:50:03.000000000",669.29,708.0,0.0,0.01,0.001,0.0,497,0,38.05,39.72,-0.999,0.0,0,0,0.0,982727.3999999999,0.0,2807049.110299999]
["2025-11-24T12:50:03.000000000",669.29,765.0,0.0,0.01,0.001,0.0,312,0,95.04,96.98,-0.999,0.0,0,0,0.0,982727.3999999999,0.0,2807049.110299999]
["2025-11-24T12:50:29.000000000",669.26,640.0,29.19,29.35,1.0,0.0,140,68,0.02,0.03,-0.006,0.001,8695,4706,869.5,989007.6,-5819.2157,2831924.1647599996]
["2025-11-24T12:50:42.000000000",669.18,610.0,59.11,59.2,1.0,0.0,53,8,0.0,0.01,-0.001,0.0,1426,5,0.0,983757.3999999998,0.0,2791255.5104400003]
["2025-11-24T12:50:54.000000000",669.17,644.0,25.12,25.23,1.0,0.0,79,36,0.02,0.03,-0.007,0.002,3505,9538,701.0,983757.3999999998,-4690.8817,2791213.7988599995]
["2025-11-24T12:50:54.000000000",669.17,687.0,0.0,0.01,0.003,0.001,1948,13,16.5,18.97,-0.997,0.001,2,0,195.0,983757.3999999998,1302.20482,2791213.7988599995]
["2025-11-24T12:51:20.000000000",669.08,648.0,21.0,21.17,1.0,0.0,86,43,0.03,0.04,-0.011,0.003,3805,10808,1141.5,988752.5999999999,-7637.548200000001,2801704.2538400013]
["2025-11-24T12:51:20.000000000",669.08,691.0,0.0,0.01,0.002,0.001,442,5,21.05,23.16,-0.998,0.001,0,0,44.2,988752.5999999999,295.73336000000006,2801704.2538400013]
["2025-11-24T12:51:46.000000000",669.06,610.0,58.96,59.08,1.0,0.0,53,8,0.0,0.01,-0.001,0.0,1426,5,0.0,983255.5,0.0,2761318.3386600013]
["2025-11-24T12:51:46.000000000",669.06,695.0,0.0,0.01,0.002,0.001,2376,1,25.06,27.15,-0.998,0.001,0,0,237.6,983255.5,1589.6865599999999,2761318.3386600013]
["2025-11-24T12:52:12.000000000",669.04,614.0,54.94,55.07,1.0,0.0,0,201,0.0,0.01,-0.001,0.0,1110,1406,0.0,989947.7000000001,0.0,2788535.3036]
["2025-11-24T12:52:12.000000000",669.04,698.0,0.0,0.01,0.002,0.001,1507,1,28.16,29.82,-0.998,0.001,0,0,150.70000000000002,989947.7000000001,1008.2432800000001,2788535.3036]
["2025-11-24T12:52:26.000000000",669.06,626.0,42.94,43.1,1.0,0.0,1,6,0.01,0.02,-0.003,0.001,1125,1035,112.5,989947.7000000001,-752.6925,2788618.6629000017]
["2025-11-24T12:52:39.000000000",669.03,660.0,9.07,9.13,0.95,0.011,5049,11931,0.08,0.09,-0.04,0.017,11352,131642,24852.3,989365.2000000001,-91954.82835000001,2786151.3499200004]
["2025-11-24T12:52:51.000000000",669.11,630.0,39.07,39.15,1.0,0.0,68,46,0.01,0.02,-0.003,0.001,5382,909,538.1999999999999,991299.6000000001,-3601.15002,2792194.69178]
["2025-11-24T12:53:04.000000000",669.12,664.0,5.23,5.29,0.908,0.041,3842,105532,0.16,0.17,-0.092,0.043,2752,141140,27585.8,995252.3,26220.136320000027,2809790.78496]
["2025-11-24T12:53:04.000000000",669.12,707.0,0.0,0.01,0.001,0.0,398,0,37.11,38.8,-0.999,0.0,0,0,0.0,995252.3,0.0,2809790.78496]
["2025-11-24T12:53:30.000000000",669.21,668.0,1.73,1.75,0.676,0.141,4609,312624,0.52,0.53,-0.325,0.14,1372,162309,84194.9,994568.5999999999,306356.9766899999,2846610.54648]
["2025-11-24T12:53:30.000000000",669.21,715.0,0.0,0.01,0.001,0.0,683,0,45.04,47.01,-0.999,0.0,0,0,0.0,994568.5999999999,0.0,2846610.54648]
["2025-11-24T12:53:43.000000000",669.23,681.0,0.0,0.01,0.004,0.003,2302,199,11.11,12.93,-0.996,0.003,0,78,690.6,994991.0,4621.702380000001,2853608.7661400004]
["2025-11-24T12:53:56.000000000",669.23,735.0,0.0,0.01,0.001,0.0,1587,0,65.04,66.77,-0.999,0.0,0,0,0.0,994991.0,0.0,2853608.7661400004]
["2025-11-24T12:54:22.000000000",669.34,634.0,35.28,35.39,1.0,0.0,58,14,0.01,0.02,-0.004,0.001,11085,2312,1108.5,993043.3999999998,-7419.633900000001,2841863.6918]
["2025-11-24T12:54:22.000000000",669.34,642.0,27.28,27.4,1.0,0.0,57,15,0.02,0.03,-0.007,0.002,5565,4225,1113.0,993043.3999999998,-7449.7542,2841863.6918]
["2025-11-24T12:54:35.000000000",669.3,646.0,23.28,23.41,1.0,0.0,114,68,0.02,0.03,-0.008,0.002,1931,10302,386.2,990071.6999999997,-2584.8365999999996,2862366.5301000006]
["2025-11-24T12:54:48.000000000",669.24,770.0,0.0,0.01,0.001,0.0,252,0,100.04,102.06,-0.999,0.0,0,0,0.0,989238.7999999999,0.0,2833445.7122399993]
["2025-11-24T12:55:01.000000000",669.1,650.0,19.08,19.24,1.0,0.0,838,532,0.03,0.04,-0.012,0.004,11722,24218,4688.8,989068.2000000001,-31372.7608,2815579.491]
["2025-11-24T12:55:14.000000000",669.05,684.0,0.0,0.01,0.003,0.002,4738,8,14.06,16.03,-0.997,0.002,0,8,947.6000000000001,988624.6000000001,6339.9178,2788497.3662999994]
["2025-11-24T12:55:27.000000000",669.01,654.0,14.99,15.14,1.0,0.0,2255,637,0.04,0.05,-0.017,0.006,6314,24451,3788.4,988624.6000000001,-25344.774840000002,2788330.652459999]
["2025-11-24T12:55:39.000000000",669.03,688.0,0.0,0.01,0.003,0.001,2355,7,17.92,20.03,-0.997,0.001,0,0,235.5,991744.9,1575.56565,2801442.0305700013]
["2025-11-24T12:55:52.000000000",669.03,616.0,52.9,53.06,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,725,1673,0.0,988682.5,0.0,2772142.530750001]
["2025-11-24T12:55:52.000000000",669.03,701.0,0.0,0.01,0.002,0.001,199,0,30.97,32.91,-0.998,0.001,0,0,19.900000000000002,988682.5,133.13697,2772142.530750001]
["2025-11-24T12:56:17.000000000",668.95,618.0,50.9,51.03,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,18593,189,0.0,988157.0000000001,0.0,2751606.7518999996]
["2025-11-24T12:56:17.000000000",668.95,703.0,0.0,0.01,0.002,0.0,632,0,33.12,35.04,-0.998,0.0,0,0,0.0,988157.0000000001,0.0,2751606.7518999996]
["2025-11-24T12:56:30.000000000",668.97,688.0,0.0,0.01,0.003,0.001,2355,7,17.94,20.01,-0.997,0.001,0,0,235.5,994068.6999999998,1575.42435,2795968.8116099997]
["2025-11-24T12:56:43.000000000",668.9,662.0,6.97,7.03,0.938,0.023,4039,22029,0.11,0.12,-0.06,0.026,3590,129399,18623.699999999997,994068.6999999998,-296.3226999999986,2795676.2457000013]
["2025-11-24T12:57:08.000000000",669.01,622.0,46.96,47.07,1.0,0.0,8,10,0.01,0.02,-0.003,0.0,1096,1810,0.0,988515.9999999999,0.0,2740933.9699999997]
["2025-11-24T12:57:08.000000000",669.01,665.0,4.18,4.22,0.874,0.059,8922,181846,0.2,0.21,-0.126,0.06,3716,242367,74935.79999999999,988515.9999999999,203003.05638,2740933.9699999997]
["2025-11-24T12:57:21.000000000",668.94,698.0,0.0,0.01,0.002,0.001,1507,1,28.11,29.88,-0.998,0.001,0,0,150.70000000000002,988375.3999999999,1008.0925800000002,2757456.3043200015]
["2025-11-24T12:57:34.000000000",668.9,667.0,2.28,2.32,0.754,0.115,5096,207565,0.4,0.41,-0.247,0.115,1006,223199,70173.00000000001,986001.6999999998,314617.11500000005,2722596.245100002]
["2025-11-24T12:57:34.000000000",668.9,710.0,0.0,0.01,0.001,0.0,2234,2,40.15,41.96,-0.999,0.0,0,0,0.0,986001.6999999998,0.0,2722596.245100002]
["2025-11-24T12:57:59.000000000",668.91,669.0,0.86,0.87,0.479,0.172,5117,321712,0.97,0.99,-0.521,0.171,1761,58376,118125.49999999999,991906.5999999999,387294.20762999996,2763120.0497999997]
["2025-11-24T12:57:59.000000000",668.91,720.0,0.0,0.01,0.001,0.0,862,0,50.18,51.93,-0.999,0.0,0,0,0.0,991906.5999999999,0.0,2763120.0497999997]
["2025-11-24T12:58:24.000000000",668.98,629.0,39.91,40.02,1.0,0.0,30,9,0.01,0.02,-0.003,0.001,2928,331,292.8,987227.2999999999,-1958.7734400000002,2732642.1452200008]
["2025-11-24T12:58:24.000000000",668.98,730.0,0.0,0.01,0.001,0.0,297,0,60.2,61.93,-0.999,0.0,0,0,0.0,987227.2999999999,0.0,2732642.1452200008]
["2025-11-24T12:58:49.000000000",669.06,614.0,54.99,55.11,1.0,0.0,0,201,0.0,0.01,-0.001,0.0,1110,1406,0.0,994913.5000000001,0.0,2800396.7951400005]
["2025-11-24T12:58:49.000000000",669.06,745.0,0.0,0.01,0.001,0.0,1442,0,75.16,76.89,-0.999,0.0,0,0,0.0,994913.5000000001,0.0,2800396.7951400005]
["2025-11-24T12:59:02.000000000",669.06,645.0,24.0,24.13,1.0,0.0,321,11,0.02,0.03,-0.007,0.002,8587,56144,1717.3999999999999,1000014.2999999999,-11490.43644,2819629.5939000007]
["2025-11-24T12:59:15.000000000",669.16,679.0,0.0,0.01,0.004,0.003,2527,652,9.24,10.79,-0.996,0.003,20,56,764.1,1000014.2999999999,5032.752360000001,2820051.0253999997]
["2025-11-24T12:59:27.000000000",669.13,649.0,20.07,20.18,1.0,0.0,287,297,0.03,0.04,-0.011,0.003,3140,14336,942.0,994901.9,-6303.2046,2815971.3759100004]
["2025-11-24T12:59:40.000000000",669.13,683.0,0.0,0.01,0.003,0.002,3088,79,13.13,14.93,-0.997,0.002,1,0,617.8,997322.3999999999,4131.208620000001,2828185.0058000004]
["2025-11-24T12:59:53.000000000",669.06,611.0,58.0,58.08,1.0,0.0,51,19,0.0,0.01,-0.001,0.0,760,53,0.0,997758.3,0.0,2834787.817260001]
["2025-11-24T13:00:06.000000000",669.16,687.0,0.0,0.01,0.003,0.001,1948,13,16.83,18.92,-0.997,0.001,2,0,195.0,997391.5,1302.18536,2816790.8778799996]
["2025-11-24T13:00:19.000000000",669.21,615.0,54.11,54.23,1.0,0.0,18,38,0.0,0.01,-0.001,0.0,1603,1186,0.0,996437.1,0.0,2834703.292950001]
["2025-11-24T13:00:19.000000000",669.21,700.0,0.0,0.01,0.002,0.001,2457,3,30.05,31.77,-0.998,0.001,0,0,245.7,996437.1,1644.24897,2834703.292950001]
["2025-11-24T13:00:43.000000000",669.22,619.0,50.11,50.29,1.0,0.0,0,51,0.01,0.02,-0.003,0.0,10571,2646,0.0,999380.2,0.0,2859681.4583199983]
["2025-11-24T13:00:56.000000000",669.15,663.0,6.21,6.29,0.931,0.029,3519,55728,0.12,0.13,-0.068,0.032,3104,157855,20137.9,1002240.3999999998,1822.0954499999993,2871397.5947999996]
["2025-11-24T13:01:09.000000000",669.17,622.0,47.12,47.24,1.0,0.0,8,10,0.01,0.02,-0.003,0.0,1096,1810,0.0,998441.7,0.0,2828254.365869999]
["2025-11-24T13:01:09.000000000",669.17,665.0,4.3,4.36,0.89,0.056,8922,182080,0.17,0.18,-0.112,0.056,3716,243544,70772.8,998441.7,195087.14511999997,2828254.365869999]
["2025-11-24T13:01:34.000000000",669.23,626.0,43.13,43.28,1.0,0.0,1,6,0.01,0.02,-0.003,0.001,1125,1035,112.5,997030.7,-752.88375,2842699.6479099994]
["2025-11-24T13:01:34.000000000",669.23,669.0,0.99,1.01,0.535,0.179,5117,326427,0.79,0.8,-0.465,0.179,1761,61172,123116.2,997030.7,402022.52252,2842699.6479099994]
["2025-11-24T13:01:47.000000000",669.18,703.0,0.0,0.01,0.002,0.0,632,0,32.98,35.14,-0.998,0.0,0,0,0.0,997030.7,0.0,2842487.26206]
["2025-11-24T13:01:59.000000000",669.24,673.0,0.04,0.05,0.048,0.043,5317,65753,3.79,3.87,-0.952,0.043,2115,4785,31957.599999999995,1002818.6,92144.97864,2868041.404799999]
["2025-11-24T13:02:11.000000000",669.25,707.0,0.0,0.01,0.001,0.0,398,0,36.88,38.98,-0.999,0.0,0,0,0.0,1004708.2999999998,0.0,2887633.7217499996]
["2025-11-24T13:02:24.000000000",669.23,635.0,34.16,34.31,1.0,0.0,46,5,0.01,0.02,-0.004,0.001,3428,3170,342.8,1005128.0999999999,-2294.12044,2904416.0385099994]
["2025-11-24T13:02:24.000000000",669.23,760.0,0.0,0.01,0.001,0.0,3516,0,89.89,91.65,-0.999,0.0,0,0,0.0,1005128.0999999999,0.0,2904416.0385099994]
["2025-11-24T13:02:49.000000000",669.28,639.0,30.15,30.32,1.0,0.0,59,17,0.01,0.02,-0.004,0.001,2139,7357,213.90000000000003,1005561.9999999999,-1431.5899200000003,2907000.278719998]
["2025-11-24T13:02:49.000000000",669.28,780.0,0.0,0.01,0.001,0.0,195,3,109.9,111.97,-0.999,0.0,0,0,0.0,1005561.9999999999,0.0,2907000.278719998]
["2025-11-24T13:03:14.000000000",669.38,659.0,10.38,10.48,0.955,0.007,5012,4052,0.07,0.08,-0.033,0.013,4735,57543,9663.900000000001,1010290.9999999998,-17719.157979999996,2953828.015159999]
["2025-11-24T13:03:14.000000000",669.38,685.0,0.0,0.01,0.003,0.002,7080,99,15.12,17.02,-0.997,0.002,17,28,1419.4,1010290.9999999998,9455.66188,2953828.015159999]
["2025-11-24T13:03:39.000000000",669.37,646.0,23.32,23.47,1.0,0.0,114,68,0.02,0.03,-0.008,0.002,1931,10305,386.2,1004013.9999999998,-2585.10694,2974361.65988]
["2025-11-24T13:03:39.000000000",669.37,689.0,0.0,0.01,0.002,0.001,5541,1,18.93,21.0,-0.997,0.001,2,0,554.3000000000001,1004013.9999999998,3707.640430000001,2974361.65988]
["2025-11-24T13:03:52.000000000",669.38,775.0,0.0,0.01,0.001,0.0,16,0,104.78,106.54,-0.999,0.0,0,0,0.0,997420.2999999999,0.0,2933317.542579999]
["2025-11-24T13:04:04.000000000",669.33,693.0,0.0,0.01,0.002,0.001,1028,0,22.83,24.97,-0.998,0.001,0,0,102.8,996995.5999999997,688.07124,2907525.3442200003]
["2025-11-24T13:04:30.000000000",669.29,612.0,57.23,57.31,1.0,0.0,4,10,0.0,0.01,-0.001,0.0,1435,520,0.0,1000842.8999999999,0.0,2943646.514269999]
["2025-11-24T13:04:30.000000000",669.29,697.0,0.0,0.01,0.002,0.001,1318,0,26.79,28.9,-0.998,0.001,0,0,131.8,1000842.8999999999,882.12422,2943646.514269999]
["2025-11-24T13:04:42.000000000",669.32,625.0,44.21,44.35,1.0,0.0,20,21,0.01,0.02,-0.003,0.001,2462,497,246.20000000000002,999875.8999999999,-1647.8658400000004,2900605.980519999]
["2025-11-24T13:04:54.000000000",669.35,659.0,10.36,10.44,0.957,0.005,5012,4052,0.06,0.07,-0.03,0.012,4735,57788,8188.0,1001579.4999999999,-21258.556,2936925.0674500004]
["2025-11-24T13:05:07.000000000",669.34,629.0,40.3,40.41,1.0,0.0,30,9,0.01,0.02,-0.003,0.001,2928,331,292.8,998533.3999999999,-1959.82752,2934565.94312]
["2025-11-24T13:05:07.000000000",669.34,750.0,0.0,0.01,0.001,0.0,3029,0,79.82,81.9,-0.999,0.0,0,0,0.0,998533.3999999999,0.0,2934565.94312]
["2025-11-24T13:05:34.000000000",669.33,632.0,37.25,37.42,1.0,0.0,34,4,0.01,0.02,-0.003,0.001,3159,508,315.90000000000003,1002932.1999999997,-2114.4134700000004,2936772.3879000004]
["2025-11-24T13:05:46.000000000",669.35,666.0,3.5,3.55,0.867,0.072,4940,197657,0.2,0.21,-0.135,0.072,1014,163023,42868.799999999996,1001204.0999999996,189206.5032,2926464.4656500006]
["2025-11-24T13:05:46.000000000",669.35,709.0,0.0,0.01,0.001,0.0,695,0,38.8,40.77,-0.999,0.0,0,0,0.0,1001204.0999999996,0.0,2926464.4656500006]
["2025-11-24T13:05:59.000000000",669.41,679.0,0.0,0.01,0.004,0.004,2527,706,9.27,10.92,-0.996,0.004,20,56,1018.8000000000001,1003938.8999999998,6712.84348,2941599.7429699996]
["2025-11-24T13:06:13.000000000",669.34,725.0,0.0,0.01,0.001,0.0,71,0,54.81,56.53,-0.999,0.0,0,0,0.0,999002.0999999999,0.0,2938691.08554]
["2025-11-24T13:06:25.000000000",669.34,641.0,28.3,28.45,1.0,0.0,74,8,0.02,0.03,-0.007,0.002,5253,4956,1050.6,1002732.7999999998,-7032.086039999999,2948947.38236]
["2025-11-24T13:06:38.000000000",669.39,745.0,0.0,0.01,0.001,0.0,1442,0,74.81,76.78,-0.999,0.0,0,0,0.0,1006004.2,0.0,2973273.74274]
["2025-11-24T13:06:50.000000000",669.4,645.0,24.37,24.44,1.0,0.0,321,11,0.02,0.03,-0.007,0.002,8587,56168,1717.3999999999999,1006004.2,-11496.275599999999,2973318.160399998]
["2025-11-24T13:07:03.000000000",669.4,615.0,54.33,54.43,1.0,0.0,18,38,0.0,0.01,-0.001,0.0,1603,1186,0.0,1005026.8999999999,0.0,2959506.4301999975]
["2025-11-24T13:07:15.000000000",669.4,649.0,20.35,20.45,1.0,0.0,287,297,0.03,0.04,-0.011,0.003,3140,14377,942.0,1005722.3999999999,-6305.748,2959211.2247999976]
["2025-11-24T13:07:28.000000000",669.42,652.0,17.35,17.48,1.0,0.0,805,279,0.03,0.04,-0.013,0.004,5169,33246,2067.6000000000004,1003927.2999999999,-13840.927920000002,2946284.1055800007]
["2025-11-24T13:07:41.000000000",669.36,652.0,17.35,17.48,1.0,0.0,805,279,0.03,0.04,-0.013,0.004,5169,33246,2067.6000000000004,1005826.9,-13839.687360000004,2962732.6111199986]
["2025-11-24T13:07:41.000000000",669.36,695.0,0.0,0.01,0.002,0.001,2376,1,24.84,26.66,-0.998,0.001,0,0,237.6,1005826.9,1590.39936,2962732.6111199986]
["2025-11-24T13:08:06.000000000",669.25,656.0,13.25,13.37,1.0,0.0,2261,1169,0.05,0.06,-0.022,0.008,5278,47940,4222.400000000001,1006273.2999999998,-28258.412000000004,2946988.16575]
["2025-11-24T13:08:06.000000000",669.25,699.0,0.0,0.01,0.002,0.001,1414,0,28.88,30.7,-0.998,0.001,2,0,141.6,1006273.2999999998,944.9809999999999,2946988.16575]
["2025-11-24T13:08:31.000000000",669.17,618.0,51.1,51.23,1.0,0.0,0,10,0.01,0.02,-0.003,0.0,18593,194,0.0,1001862.4999999999,0.0,2874254.450009999]
["2025-11-24T13:08:31.000000000",669.17,703.0,0.0,0.01,0.002,0.0,632,0,32.9,34.66,-0.998,0.0,0,0,0.0,1001862.4999999999,0.0,2874254.450009999]
["2025-11-24T13:08:56.000000000",669.32,622.0,47.2,47.34,1.0,0.0,8,10,0.01,0.02,-0.003,0.0,1096,1810,0.0,1004856.2,0.0,2906392.2519199993]
["2025-11-24T13:08:56.000000000",669.32,665.0,4.44,4.49,0.897,0.052,8922,182414,0.16,0.17,-0.103,0.054,3716,245556,66460.79999999999,1004856.2,176218.5696,2906392.2519199993]
["2025-11-24T13:09:09.000000000",669.32,635.0,34.28,34.34,1.0,0.0,46,5,0.01,0.02,-0.004,0.001,3428,3173,342.8,999763.5999999996,-2294.4289600000006,2910314.467119999]
["2025-11-24T13:09:22.000000000",669.25,669.0,0.99,1.0,0.556,0.182,5117,334381,0.74,0.75,-0.444,0.182,1761,69589,125179.6,999763.5999999996,408772.546,2910010.0955000003]
["2025-11-24T13:09:34.000000000",669.28,642.0,27.2,27.35,1.0,0.0,57,15,0.02,0.03,-0.007,0.002,5565,4242,1113.0,1007425.2999999999,-7449.0864,2940969.5851199976]
["2025-11-24T13:09:47.000000000",669.24,672.0,0.09,0.1,0.096,0.08,5046,107307,2.85,2.9,-0.904,0.08,1613,5948,53272.0,998496.4999999999,183800.0736,2866816.026359998]
["2025-11-24T13:09:47.000000000",669.24,735.0,0.0,0.01,0.001,0.0,1587,0,64.9,66.6,-0.999,0.0,0,0,0.0,998496.4999999999,0.0,2866816.026359998]
["2025-11-24T13:10:13.000000000",669.29,676.0,0.01,0.02,0.014,0.011,5020,7165,6.69,6.75,-0.986,0.011,1,149,5523.1,1007457.8999999999,36950.831609999994,2911433.586569999]
["2025-11-24T13:10:13.000000000",669.29,755.0,0.0,0.01,0.001,0.0,1469,0,84.94,86.68,-0.999,0.0,0,0,0.0,1007457.8999999999,0.0,2911433.586569999]
["2025-11-24T13:10:39.000000000",669.39,638.0,31.34,31.42,1.0,0.0,33,14,0.01,0.02,-0.004,0.001,6796,5655,679.6,1008968.1999999997,-4549.174440000001,2954089.0253399997]
["2025-11-24T13:10:39.000000000",669.39,775.0,0.0,0.01,0.001,0.0,16,0,104.86,106.64,-0.999,0.0,0,0,0.0,1008968.1999999997,0.0,2954089.0253399997]
["2025-11-24T13:11:04.000000000",669.4,642.0,27.29,27.44,1.0,0.0,57,15,0.02,0.03,-0.007,0.002,5565,4354,1113.0,1012746.6999999997,-7450.422,2994703.4821999976]
["2025-11-24T13:11:18.000000000",669.37,612.0,57.27,57.39,1.0,0.0,4,10,0.0,0.01,-0.001,0.0,1435,520,0.0,1011914.7999999998,0.0,2956589.8863799996]
["2025-11-24T13:11:18.000000000",669.37,655.0,14.29,14.42,1.0,0.0,2615,1729,0.04,0.05,-0.018,0.006,13379,57119,8027.4,1011914.7999999998,-53733.00738,2956589.8863799996]
["2025-11-24T13:11:32.000000000",669.41,689.0,0.0,0.01,0.002,0.001,5541,1,18.58,21.0,-0.997,0.001,2,0,554.3000000000001,1010268.8999999999,3707.8619900000003,2979203.1803099997]
["2025-11-24T13:11:45.000000000",669.36,691.0,0.0,0.01,0.002,0.001,442,5,20.47,23.0,-0.998,0.001,0,0,44.2,1013496.1999999997,295.85712000000007,2996592.1867199987]
["2025-11-24T13:11:58.000000000",669.41,692.0,0.0,0.01,0.002,0.001,4923,0,21.64,23.81,-0.998,0.001,0,0,492.3,1014378.9999999999,3295.50543,3009272.4080999997]
["2025-11-24T13:12:11.000000000",669.4,662.0,7.43,7.49,0.944,0.018,4039,22183,0.09,0.1,-0.05,0.023,3590,130770,15527.199999999999,1011670.3999999999,-6605.639199999997,2992754.8587999977]
["2025-11-24T13:12:23.000000000",669.39,696.0,0.0,0.01,0.002,0.001,963,0,25.78,27.51,-0.998,0.001,0,0,96.3,1011670.3999999999,644.62257,2992710.1507800003]
["2025-11-24T13:12:36.000000000",669.41,624.0,45.31,45.44,1.0,0.0,3,34,0.01,0.02,-0.003,0.001,11467,4892,1146.7,1010083.2999999999,-7676.124470000001,2979638.2968099997]
["2025-11-24T13:12:36.000000000",669.41,709.0,0.0,0.01,0.001,0.0,695,0,38.79,40.53,-0.999,0.0,0,0,0.0,1010083.2999999999,0.0,2979638.2968099997]
["2025-11-24T13:13:02.000000000",669.48,628.0,41.44,41.56,1.0,0.0,15,11,0.01,0.02,-0.003,0.001,5183,4995,518.3,1016241.6,-3469.91484,3019491.3739200006]
["2025-11-24T13:13:15.000000000",669.57,662.0,7.6,7.65,0.942,0.017,4039,22183,0.09,0.1,-0.05,0.022,3590,130786,14764.3,1012135.7999999998,-6907.953689999987,2995441.9175999993]
["2025-11-24T13:13:28.000000000",669.64,632.0,37.5,37.68,1.0,0.0,34,4,0.01,0.02,-0.003,0.001,3159,731,315.90000000000003,1001209.7000000001,-2115.39276,2985148.6472400003]
["2025-11-24T13:13:28.000000000",669.64,675.0,0.01,0.02,0.017,0.017,11351,32494,5.36,5.42,-0.983,0.017,449,1278,20060.000000000004,1001209.7000000001,124107.05976,2985148.6472400003]
["2025-11-24T13:13:53.000000000",669.69,636.0,33.61,33.75,1.0,0.0,83,21,0.01,0.02,-0.004,0.001,4622,2619,462.2,1012387.1000000002,-3095.30718,3054831.786090002]
["2025-11-24T13:13:53.000000000",669.69,679.0,0.0,0.01,0.005,0.004,2527,706,8.79,10.68,-0.995,0.004,20,58,1018.8000000000001,1012387.1000000002,6715.651320000001,3054831.786090002]
["2025-11-24T13:14:06.000000000",669.69,641.0,28.61,28.76,1.0,0.0,74,8,0.02,0.03,-0.006,0.002,5253,5006,1050.6,1006530.9000000001,-7035.76314,3037884.6109500015]
["2025-11-24T13:14:19.000000000",669.7,682.0,0.0,0.01,0.004,0.002,2025,164,12.16,13.33,-0.996,0.002,2,33,405.3999999999999,1005970.7000000001,2709.6062000000006,3034351.0966999996]
["2025-11-24T13:14:32.000000000",669.7,740.0,0.0,0.01,0.001,0.0,1074,0,69.45,71.4,-0.999,0.0,0,0,0.0,1004341.3000000002,0.0,3024995.3877]
["2025-11-24T13:14:45.000000000",669.7,644.0,25.65,25.77,1.0,0.0,79,36,0.02,0.03,-0.007,0.002,3505,9602,701.0,1000740.0,-4694.597000000001,3008813.4266]
["2025-11-24T13:14:59.000000000",669.66,614.0,55.63,55.76,1.0,0.0,0,201,0.0,0.01,-0.001,0.0,1110,1576,0.0,1004637.1,0.0,3034878.36054]
["2025-11-24T13:15:12.000000000",669.68,648.0,21.63,21.77,1.0,0.0,86,43,0.02,0.03,-0.008,0.002,3805,11176,761.0,1004637.1,-5096.2648,3034968.9999200017]
["2025-11-24T13:15:25.000000000",669.72,618.0,51.61,51.76,1.0,0.0,0,10,0.01,0.02,-0.003,0.0,18593,210,0.0,1002937.4999999999,0.0,3022250.132039999]
["2025-11-24T13:15:37.000000000",669.58,652.0,17.57,17.64,1.0,0.0,805,279,0.03,0.04,-0.012,0.004,5169,33268,2067.6000000000004,998600.9,-13844.236080000002,3002311.6833400005]
["2025-11-24T13:15:37.000000000",669.58,695.0,0.0,0.01,0.002,0.001,2376,1,24.04,26.59,-0.998,0.001,0,0,237.6,998600.9,1590.9220800000003,3002311.6833400005]
["2025-11-24T13:15:50.000000000",669.62,665.0,4.71,4.76,0.917,0.043,8922,182715,0.12,0.13,-0.082,0.045,3716,251381,55086.6,1002652.4,144923.17811999997,3016129.188799999]
["2025-11-24T13:16:04.000000000",669.66,699.0,0.0,0.01,0.002,0.001,1414,0,28.04,30.56,-0.998,0.001,2,0,141.6,1003318.3,945.5599199999998,3013305.9333]
["2025-11-24T13:16:29.000000000",669.58,621.0,48.52,48.72,1.0,0.0,0,25,0.01,0.02,-0.003,0.0,7360,704,0.0,1004768.9999999999,0.0,3029558.90228]
["2025-11-24T13:16:29.000000000",669.58,702.0,0.0,0.01,0.002,0.0,327,0,31.07,33.51,-0.998,0.0,1,0,0.0,1004768.9999999999,0.0,3029558.90228]
["2025-11-24T13:16:42.000000000",669.45,630.0,39.38,39.51,1.0,0.0,68,46,0.01,0.02,-0.003,0.001,5382,929,538.1999999999999,1004768.9999999999,-3602.9799,3028970.708700001]
["2025-11-24T13:16:54.000000000",669.4,706.0,0.0,0.01,0.001,0.0,1171,0,35.52,37.48,-0.998,0.0,0,0,0.0,1004907.2999999999,0.0,3010955.1753999987]
["2025-11-24T13:17:06.000000000",669.33,634.0,35.3,35.36,1.0,0.0,58,14,0.01,0.02,-0.004,0.001,11085,2520,1108.5,999414.9,-7419.523050000001,2964971.930130001]
["2025-11-24T13:17:19.000000000",669.29,668.0,1.68,1.71,0.715,0.15,4609,321818,0.41,0.42,-0.286,0.15,1372,206000,89715.0,1003626.7999999998,324973.75950000004,2952587.5593799995]
["2025-11-24T13:17:32.000000000",669.31,638.0,31.26,31.36,1.0,0.0,33,14,0.01,0.02,-0.004,0.001,6796,5656,679.6,1004013.4999999999,-4548.63076,2950968.3800099995]
["2025-11-24T13:17:45.000000000",669.28,672.0,0.09,0.1,0.097,0.081,5046,111746,2.8,2.85,-0.903,0.081,1613,6377,53937.9,1002360.8999999998,186108.69744,2928238.540959998]
["2025-11-24T13:17:58.000000000",669.33,642.0,27.23,27.37,1.0,0.0,57,15,0.01,0.02,-0.004,0.001,5565,4460,556.5,1002360.8999999998,-3724.8214500000004,2928457.3013100005]
["2025-11-24T13:17:58.000000000",669.33,685.0,0.0,0.01,0.003,0.002,7080,100,15.06,16.59,-0.997,0.002,17,28,1419.4,1002360.8999999998,9454.95558,2928457.3013100005]
["2025-11-24T13:18:12.000000000",669.34,755.0,0.0,0.01,0.001,0.0,1469,0,84.39,86.58,-0.999,0.0,0,0,0.0,1002683.8999999999,0.0,2962087.1959]
["2025-11-24T13:18:25.000000000",669.3,680.0,0.0,0.01,0.004,0.003,5785,1124,10.68,10.74,-0.996,0.003,9,69,1738.2,1000622.9999999998,11597.630399999998,2964756.7134000002]
["2025-11-24T13:18:37.000000000",669.27,770.0,0.0,0.01,0.001,0.0,252,0,99.38,101.55,-0.999,0.0,0,0,0.0,999584.8999999998,0.0,2925138.90207]
["2025-11-24T13:18:50.000000000",669.29,692.0,0.0,0.01,0.002,0.001,4923,0,21.36,23.59,-0.998,0.001,0,0,492.3,1007148.3999999998,3294.91467,2968273.039819999]
["2025-11-24T13:19:15.000000000",669.35,611.0,58.3,58.39,1.0,0.0,51,19,0.0,0.01,-0.001,0.0,760,53,0.0,1004683.1999999997,0.0,2989815.0964000006]
["2025-11-24T13:19:15.000000000",669.35,654.0,15.25,15.42,1.0,0.0,2255,638,0.04,0.05,-0.017,0.006,6314,24731,3788.4,1004683.1999999997,-25357.6554,2989815.0964000006]
["2025-11-24T13:19:28.000000000",669.41,624.0,45.21,45.44,1.0,0.0,3,34,0.01,0.02,-0.003,0.001,11467,5010,1146.7,1004683.1999999997,-7676.124470000001,2990083.1010399996]
["2025-11-24T13:19:41.000000000",669.42,658.0,11.41,11.5,0.982,6.192,4138,4188,0.05,0.06,-0.025,0.01,4402,68372,2566651.6,3564530.8000000003,17122743.40392,20136448.1448]
["2025-11-24T13:19:55.000000000",669.51,692.0,0.0,0.01,0.002,0.001,4923,0,21.38,23.58,-0.998,0.001,0,0,492.3,1000856.8999999999,3295.99773,2979107.2653299994]
["2025-11-24T13:20:08.000000000",669.5,662.0,7.57,7.62,0.945,0.016,4039,22205,0.08,0.09,-0.046,0.022,3590,132170,14360.399999999998,1003394.9999999999,-9611.341999999997,2996436.9629999995]
["2025-11-24T13:20:08.000000000",669.5,705.0,0.0,0.01,0.002,0.0,2211,7,34.49,36.51,-0.998,0.0,0,0,0.0,1003394.9999999999,0.0,2996436.9629999995]
["2025-11-24T13:20:34.000000000",669.61,666.0,3.75,3.79,0.891,0.062,4940,198122,0.15,0.16,-0.109,0.063,1014,168129,37016.2,1012944.2000000001,162312.12477999998,3063073.35854]
["2025-11-24T13:20:47.000000000",669.62,614.0,55.53,55.69,1.0,0.0,0,201,0.0,0.01,-0.001,0.0,1110,1576,0.0,1009301.3,0.0,3030903.01486]
["2025-11-24T13:20:59.000000000",669.62,627.0,42.54,42.68,1.0,0.0,31,31,0.01,0.02,-0.003,0.001,1291,974,129.1,1009301.3,-864.47942,3030903.01486]
["2025-11-24T13:20:59.000000000",669.62,720.0,0.0,0.01,0.001,0.0,862,0,49.51,51.47,-0.999,0.0,0,0,0.0,1009301.3,0.0,3030903.01486]
["2025-11-24T13:21:26.000000000",669.57,631.0,38.51,38.68,1.0,0.0,13,1,0.01,0.02,-0.003,0.001,2711,126,271.09999999999997,3481677.9999999995,-1815.20427,19594233.540420007]
["2025-11-24T13:21:26.000000000",669.57,674.0,0.02,0.03,0.028,0.028,8436,34063,4.44,4.49,-0.972,0.028,36,3087,23721.600000000002,3481677.9999999995,157482.864,19594233.540420007]
["2025-11-24T13:21:39.000000000",669.54,644.0,25.52,25.69,1.0,0.0,79,36,0.02,0.03,-0.007,0.002,3505,9602,701.0,1007230.9999999999,-4693.4754,3022104.0370799997]
["2025-11-24T13:21:53.000000000",669.52,678.0,0.0,0.01,0.005,0.004,4113,2135,8.47,8.53,-0.995,0.004,2,37,1646.0,1010860.5999999999,11009.58688,3037999.22256]
["2025-11-24T13:22:07.000000000",669.44,648.0,21.43,21.56,1.0,0.0,86,43,0.02,0.03,-0.008,0.002,3805,11178,761.0,1006955.7999999999,-5094.4384,3010327.08096]
["2025-11-24T13:22:20.000000000",669.42,682.0,0.0,0.01,0.004,0.002,2025,164,11.45,13.49,-0.996,0.002,2,33,405.3999999999999,1007451.2999999999,2708.47332,2996217.48222]
["2025-11-24T13:22:33.000000000",669.38,610.0,59.32,59.46,0.999,0.0,53,8,0.0,0.01,-0.001,0.0,1426,13,0.0,1037068.1,0.0,3252939.798780001]
["2025-11-24T13:22:45.000000000",669.4,686.0,0.0,0.01,0.003,0.001,1482,8,15.3,17.63,-1.0,0.0,0,0,148.2,1037068.1,992.0507999999999,3253036.9913999983]
["2025-11-24T13:22:58.000000000",669.38,663.0,6.43,6.5,0.941,0.023,3519,56159,0.09,0.1,-0.055,0.028,3104,163263,16784.899999999998,1007820.1,-3999.5455000000065,3012067.42206]
["2025-11-24T13:22:58.000000000",669.38,698.0,0.0,0.01,0.002,0.001,1507,1,27.63,29.44,-0.998,0.001,0,0,150.70000000000002,1007820.1,1008.75566,3012067.42206]
["2025-11-24T13:23:24.000000000",669.58,617.0,52.55,52.63,0.999,0.0,0,33,0.0,0.01,-0.001,0.0,7873,1941,0.0,1031977.1000000001,0.0,3229987.6315800003]
["2025-11-24T13:23:37.000000000",669.53,651.0,18.52,18.65,1.0,0.0,602,168,0.03,0.04,-0.012,0.004,3036,23036,1214.4,1007342.2999999999,-8130.772320000001,3025490.2413100004]
["2025-11-24T13:23:49.000000000",669.6,621.0,48.56,48.63,1.0,0.0,0,25,0.01,0.02,-0.003,0.0,7360,704,0.0,1010404.5000000001,0.0,3037541.968800001]
["2025-11-24T13:23:49.000000000",669.6,664.0,5.67,5.72,0.928,0.031,3842,105877,0.11,0.12,-0.069,0.035,2752,147473,21542.200000000004,1010404.5000000001,15254.8272,3037541.968800001]
["2025-11-24T13:24:03.000000000",669.65,698.0,0.0,0.01,0.002,0.001,1507,1,27.58,29.38,-0.998,0.001,0,0,150.70000000000002,1010404.5000000001,1009.1625500000001,3037768.7864499995]
["2025-11-24T13:24:15.000000000",669.61,668.0,1.93,1.95,0.758,0.134,4609,322768,0.33,0.34,-0.242,0.134,1372,213592,80145.4,1007091.8,290448.69438,3032844.4846999994]
["2025-11-24T13:24:27.000000000",669.59,702.0,0.0,0.01,0.002,0.0,327,0,31.55,33.37,-0.998,0.0,1,0,0.0,1009355.2999999999,0.0,3031789.0201099995]
["2025-11-24T13:24:40.000000000",669.62,672.0,0.11,0.12,0.116,0.097,5046,113269,2.49,2.53,-0.884,0.097,1613,6572,64592.3,1013524.4000000001,222984.12962,3051853.415799999]
["2025-11-24T13:24:53.000000000",669.61,706.0,0.0,0.01,0.001,0.0,1171,0,35.55,37.37,-0.999,0.0,0,0,0.0,1008942.5,0.0,3027128.02413]
["2025-11-24T13:24:53.000000000",669.61,770.0,0.0,0.01,0.001,0.0,252,0,99.55,101.37,-0.999,0.0,0,0,0.0,1008942.5,0.0,3027128.02413]
["2025-11-24T13:25:06.000000000",669.49,750.0,0.0,0.01,0.001,0.0,3029,0,79.56,81.34,-0.999,0.0,0,0,0.0,1011580.4000000001,0.0,3034732.55998]
["2025-11-24T13:25:32.000000000",669.38,637.0,32.32,32.44,1.0,0.0,69,26,0.01,0.02,-0.004,0.001,7278,3505,727.8000000000001,1010916.5999999999,-4871.7476400000005,3010749.41284]
["2025-11-24T13:25:32.000000000",669.38,680.0,0.0,0.01,0.004,0.003,5785,1124,10.57,10.69,-0.996,0.003,9,71,1738.2,1010916.5999999999,11599.01664,3010749.41284]
["2025-11-24T13:25:57.000000000",669.42,641.0,28.33,28.47,1.0,0.0,74,8,0.01,0.02,-0.004,0.001,5253,5301,525.3,1010490.8999999999,-3516.4632599999995,3003535.58166]
["2025-11-24T13:25:57.000000000",669.42,684.0,0.0,0.01,0.003,0.002,4738,8,13.38,15.52,-0.997,0.002,0,8,947.6000000000001,1010490.8999999999,6343.423920000001,3003535.58166]
["2025-11-24T13:26:10.000000000",669.43,654.0,15.35,15.51,1.0,0.0,2255,638,0.04,0.05,-0.017,0.006,6314,24841,3788.4,1018688.5999999999,-25360.68612,3045599.9010599996]
["2025-11-24T13:26:23.000000000",669.56,688.0,0.0,0.01,0.003,0.001,2355,8,17.38,19.52,-0.997,0.001,0,0,235.5,1011656.3999999999,1576.8138,3033568.7964000013]
["2025-11-24T13:26:36.000000000",669.5,770.0,0.0,0.01,0.001,0.0,252,0,99.61,101.44,-0.999,0.0,0,0,0.0,1018594.4,0.0,3063058.908]
["2025-11-24T13:26:48.000000000",669.49,692.0,0.0,0.01,0.002,0.001,4923,0,21.15,23.81,-0.998,0.001,0,0,492.3,1018594.4,3295.8992700000003,3063013.1565599996]
["2025-11-24T13:27:01.000000000",669.49,620.0,49.46,49.61,1.0,0.0,70,4,0.01,0.02,-0.003,0.0,7984,687,0.0,1013380.8,0.0,3026358.5790599994]
["2025-11-24T13:27:14.000000000",669.38,696.0,0.0,0.01,0.002,0.001,963,0,25.25,27.97,-0.998,0.001,0,0,96.3,1018154.9999999999,644.61294,3045953.4457999994]
["2025-11-24T13:27:14.000000000",669.38,750.0,0.0,0.01,0.001,0.0,3029,0,79.22,82.0,-0.999,0.0,0,0,0.0,1018154.9999999999,0.0,3045953.4457999994]
["2025-11-24T13:27:39.000000000",669.35,657.0,12.34,12.66,1.0,0.0,3003,2003,0.05,0.06,-0.023,0.009,4678,49970,4210.2,1010472.4999999999,-28180.973700000002,3000486.5434500007]
["2025-11-24T13:27:52.000000000",669.35,627.0,42.3,42.61,1.0,0.0,31,31,0.01,0.02,-0.003,0.001,1291,974,129.1,1013715.8999999997,-864.1308500000001,3006826.6266500005]
["2025-11-24T13:28:05.000000000",669.32,661.0,8.39,8.44,0.951,0.011,3248,9812,0.07,0.08,-0.039,0.018,3021,85821,9010.599999999999,1013715.8999999997,-12482.818000000001,3006691.8618799993]
["2025-11-24T13:28:05.000000000",669.32,704.0,0.0,0.01,0.002,0.0,1174,0,33.28,36.05,-0.998,0.0,0,0,0.0,1013715.8999999997,0.0,3006691.8618799993]
["2025-11-24T13:28:18.000000000",669.31,674.0,0.02,0.03,0.027,0.026,8436,34219,4.69,4.74,-0.973,0.026,36,3528,22027.2,1007600.0999999999,146177.30399999997,2981404.582949999]
["2025-11-24T13:28:31.000000000",669.3,708.0,0.0,0.01,0.001,0.0,497,0,37.31,40.02,-0.999,0.0,0,0,0.0,1010250.3999999997,0.0,2980901.5680000004]
["2025-11-24T13:28:45.000000000",669.28,678.0,0.0,0.01,0.005,0.004,4113,2135,8.71,8.78,-0.995,0.004,2,38,1646.0,1013147.8999999999,11005.640320000002,2974841.8459199984]
["2025-11-24T13:28:58.000000000",669.3,720.0,0.0,0.01,0.001,0.0,862,0,49.38,52.12,-0.999,0.0,0,0,0.0,1017320.4999999999,0.0,2983736.0535000004]
["2025-11-24T13:29:11.000000000",669.31,640.0,29.25,29.35,1.0,0.0,140,68,0.01,0.02,-0.004,0.001,8695,8614,869.5,1018263.9999999999,-5819.650449999999,2991054.0252199997]
["2025-11-24T13:29:23.000000000",669.26,740.0,0.0,0.01,0.001,0.0,1074,0,69.38,72.1,-0.999,0.0,0,0,0.0,1020496.2,0.0,2996016.0086]
["2025-11-24T13:29:37.000000000",669.18,652.0,17.17,17.38,1.0,0.0,805,281,0.03,0.04,-0.013,0.004,5169,33386,2067.6000000000004,1020496.2,-13835.965680000003,2995657.8797999998]
["2025-11-24T13:29:49.000000000",669.21,613.0,56.13,56.23,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,721,640,0.0,1023036.1,0.0,2958503.127690001]
["2025-11-24T13:30:03.000000000",669.09,647.0,22.08,22.26,1.0,0.0,307,241,0.02,0.03,-0.008,0.002,2693,10477,538.6,1023915.2,-3603.7187400000003,2994510.9568199995]
["2025-11-24T13:30:16.000000000",668.93,680.0,0.0,0.01,0.004,0.003,5785,1128,10.98,11.12,-0.996,0.003,9,75,1738.2,1014011.0,11591.219039999998,2906169.06072]
["2025-11-24T13:30:29.000000000",668.89,649.0,19.9,20.04,1.0,0.0,287,297,0.03,0.04,-0.011,0.003,3140,15433,942.0,1020877.4999999999,-6300.9438,2919500.8385499986]
["2025-11-24T13:30:29.000000000",668.89,692.0,0.0,0.01,0.002,0.001,4923,0,21.73,24.03,-0.998,0.001,0,0,492.3,1020877.4999999999,3292.94547,2919500.8385499986]
["2025-11-24T13:30:54.000000000",668.86,609.0,59.75,59.9,1.0,0.0,6,25,0.0,0.01,-0.001,0.0,328,17,0.0,1014643.1,0.0,2860910.19598]
["2025-11-24T13:30:54.000000000",668.86,694.0,0.0,0.01,0.002,0.001,1719,0,23.8,26.26,-0.998,0.001,3,0,172.2,1014643.1,1147.7637600000003,2860910.19598]
["2025-11-24T13:31:19.000000000",668.95,611.0,57.74,58.0,1.0,0.0,51,19,0.0,0.01,-0.001,0.0,760,53,0.0,1013321.7999999999,0.0,2852224.8593000006]
["2025-11-24T13:31:19.000000000",668.95,696.0,0.0,0.01,0.002,0.001,963,0,25.66,28.25,-0.998,0.001,0,0,96.3,1013321.7999999999,644.19885,2852224.8593000006]
["2025-11-24T13:31:46.000000000",669.06,614.0,55.04,55.13,1.0,0.0,0,201,0.0,0.01,-0.001,0.0,1110,2177,0.0,1018877.8999999998,0.0,2885534.6801400003]
["2025-11-24T13:31:46.000000000",669.06,694.0,0.0,0.01,0.002,0.001,1719,0,23.57,26.26,-0.998,0.001,3,0,172.2,1018877.8999999998,1148.10696,2885534.6801400003]
["2025-11-24T13:31:59.000000000",669.09,626.0,43.06,43.17,1.0,0.0,1,6,0.01,0.02,-0.003,0.001,1125,2683,112.5,1021985.1,-752.72625,2920812.7005899996]
["2025-11-24T13:32:12.000000000",669.1,660.0,9.13,9.22,0.948,0.01,5049,12013,0.08,0.09,-0.04,0.017,11352,140967,24347.4,1016474.7999999999,-95342.7354,2874826.9578]
["2025-11-24T13:32:25.000000000",669.17,694.0,0.0,0.01,0.002,0.001,1719,0,23.53,26.2,-0.998,0.001,3,0,172.2,1026343.3,1148.29572,2947131.0780299995]
["2025-11-24T13:32:37.000000000",669.23,664.0,5.32,5.38,0.921,0.036,3842,106030,0.12,0.13,-0.076,0.04,2752,148074,24839.2,1026343.3,18893.701359999992,2947395.32757]
["2025-11-24T13:32:37.000000000",669.23,707.0,0.0,0.01,0.001,0.0,398,0,36.41,39.13,-0.999,0.0,0,0,0.0,1026343.3,0.0,2947395.32757]
["2025-11-24T13:33:03.000000000",669.31,668.0,1.65,1.69,0.723,0.154,4609,325986,0.37,0.38,-0.278,0.154,1372,232718,92107.4,1028881.2999999999,333649.6963799999,2972925.7638699994]
["2025-11-24T13:33:03.000000000",669.31,715.0,0.0,0.01,0.001,0.0,683,0,44.47,47.04,-0.999,0.0,0,0,0.0,1028881.2999999999,0.0,2972925.7638699994]
["2025-11-24T13:33:29.000000000",669.33,630.0,39.23,39.38,1.0,0.0,68,49,0.01,0.02,-0.003,0.001,5382,938,538.1999999999999,1029728.7,-3602.3340599999997,2974045.3676100005]
["2025-11-24T13:33:29.000000000",669.33,735.0,0.0,0.01,0.001,0.0,1587,0,64.7,66.82,-0.999,0.0,0,0,0.0,1029728.7,0.0,2974045.3676100005]
["2025-11-24T13:33:54.000000000",669.28,634.0,35.2,35.33,1.0,0.0,58,15,0.01,0.02,-0.004,0.001,11085,2520,1108.5,1030622.3,-7418.968800000001,2991545.7361599985]
["2025-11-24T13:33:54.000000000",669.28,684.0,0.0,0.01,0.003,0.002,4738,8,13.44,15.95,-0.997,0.002,0,8,947.6000000000001,1030622.3,6342.097280000002,2991545.7361599985]
["2025-11-24T13:34:06.000000000",669.17,646.0,23.16,23.25,1.0,0.0,114,68,0.02,0.03,-0.008,0.002,1931,10344,386.2,1022950.9999999999,-2584.33454,2944050.888519999]
["2025-11-24T13:34:19.000000000",669.14,680.0,0.0,0.01,0.004,0.003,5785,1128,10.78,10.93,-0.996,0.003,9,87,1738.2,1019514.7,11594.857919999999,2919253.732299999]
["2025-11-24T13:34:31.000000000",669.11,650.0,19.09,19.15,1.0,0.0,838,548,0.03,0.04,-0.012,0.004,11722,25600,4688.8,1021951.2000000001,-31373.229680000004,2906656.663040002]
["2025-11-24T13:34:44.000000000",669.1,684.0,0.0,0.01,0.003,0.002,4738,8,13.57,15.92,-0.997,0.002,0,8,947.6000000000001,1026963.2999999999,6340.391600000002,2946813.4195000003]
["2025-11-24T13:34:56.000000000",669.06,612.0,57.03,57.11,1.0,0.0,4,10,0.0,0.01,-0.001,0.0,1435,1010,0.0,1026963.2999999999,0.0,2946637.253700001]
["2025-11-24T13:34:56.000000000",669.06,697.0,0.0,0.01,0.002,0.001,1318,0,26.92,28.72,-0.998,0.001,0,0,131.8,1026963.2999999999,881.82108,2946637.253700001]
["2025-11-24T13:35:21.000000000",668.95,615.0,53.91,54.05,1.0,0.0,18,38,0.0,0.01,-0.001,0.0,1603,1589,0.0,1026727.4,0.0,2934161.869]
["2025-11-24T13:35:21.000000000",668.95,700.0,0.0,0.01,0.002,0.001,2457,8,30.04,31.84,-0.998,0.001,0,0,245.7,1026727.4,1643.6101500000002,2934161.869]
["2025-11-24T13:35:46.000000000",669.01,618.0,50.95,51.08,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,18593,1842,0.0,1028149.9999999999,0.0,2918813.02484]
["2025-11-24T13:35:46.000000000",669.01,661.0,8.07,8.16,0.947,0.016,3248,9821,0.09,0.1,-0.048,0.021,3021,86122,11540.900000000001,1028149.9999999999,-7675.551729999999,2918813.02484]
["2025-11-24T13:36:11.000000000",669.12,616.0,53.09,53.17,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,725,2217,0.0,1027248.5000000001,0.0,2916013.5849599997]
["2025-11-24T13:36:11.000000000",669.12,664.0,5.22,5.27,0.916,0.039,3842,106053,0.13,0.14,-0.082,0.042,2752,149141,26542.200000000004,1027248.5000000001,22920.036479999995,2916013.5849599997]
["2025-11-24T13:36:25.000000000",669.25,634.0,35.14,35.27,1.0,0.0,58,15,0.01,0.02,-0.004,0.001,11085,2520,1108.5,1029609.6,-7418.6362500000005,2947777.211499999]
["2025-11-24T13:36:38.000000000",669.3,668.0,1.65,1.69,0.717,0.155,4609,327296,0.37,0.38,-0.283,0.155,1372,238235,92705.5,1034230.4999999999,335811.23549999995,2978282.5971000004]
["2025-11-24T13:36:51.000000000",669.34,702.0,0.0,0.01,0.002,0.0,327,0,31.89,33.98,-0.998,0.0,1,0,0.0,1036451.7999999999,0.0,3021408.7920800005]
["2025-11-24T13:37:04.000000000",669.2,672.0,0.07,0.08,0.084,0.08,5046,121826,2.86,2.91,-0.912,0.074,1613,7383,52304.200000000004,1055259.7000000004,190265.60560000004,3230752.3836000003]
["2025-11-24T13:37:04.000000000",669.2,735.0,0.0,0.01,0.001,0.0,1587,0,64.91,66.86,-1.0,0.0,0,0,0.0,1055259.7000000004,0.0,3230752.3836000003]
["2025-11-24T13:37:30.000000000",669.12,634.0,35.05,35.19,1.0,0.0,58,15,0.01,0.02,-0.004,0.001,11085,2520,1108.5,1028240.2,-7417.1952,2946424.419839999]
["2025-11-24T13:37:30.000000000",669.12,755.0,0.0,0.01,0.001,0.0,1469,0,85.1,86.7,-0.999,0.0,0,0,0.0,1028240.2,0.0,2946424.419839999]
["2025-11-24T13:37:56.000000000",669.18,638.0,31.15,31.23,1.0,0.0,33,14,0.01,0.02,-0.004,0.001,6796,5679,679.6,1032253.7999999999,-4547.7472800000005,2960701.2549599996]
["2025-11-24T13:37:56.000000000",669.18,775.0,0.0,0.01,0.001,0.0,16,0,105.08,106.64,-0.999,0.0,0,0,0.0,1032253.7999999999,0.0,2960701.2549599996]
["2025-11-24T13:38:08.000000000",669.13,675.0,0.01,0.02,0.015,0.014,11351,33556,5.86,5.92,-0.984,0.014,449,1712,16520.0,1033681.0000000001,102127.97364,2977799.7972800005]
["2025-11-24T13:38:20.000000000",669.09,684.0,0.0,0.01,0.003,0.002,4738,8,13.62,15.96,-0.997,0.002,0,8,947.6000000000001,1033927.4,6340.296840000002,2955762.6167399995]
["2025-11-24T13:38:33.000000000",669.07,654.0,15.07,15.15,1.0,0.0,2255,638,0.04,0.05,-0.017,0.006,6314,24978,3788.4,1040606.8,-25347.047880000002,3004035.98276]
["2025-11-24T13:38:45.000000000",669.14,688.0,0.0,0.01,0.003,0.001,2355,18,17.61,20.19,-0.997,0.001,0,0,235.5,1030167.1,1575.8247000000001,2954198.899659999]
["2025-11-24T13:38:58.000000000",669.1,770.0,0.0,0.01,0.001,0.0,252,0,100.09,101.65,-0.999,0.0,0,0,0.0,1030167.1,0.0,2954022.3029]
["2025-11-24T13:39:10.000000000",669.13,692.0,0.0,0.01,0.002,0.001,4923,0,21.63,23.96,-0.998,0.001,0,0,492.3,1026107.5,3294.12699,2927890.05971]
["2025-11-24T13:39:23.000000000",669.14,620.0,49.1,49.2,1.0,0.0,70,4,0.01,0.02,-0.003,0.0,7984,687,0.0,1037293.6,0.0,2991142.788199999]
["2025-11-24T13:39:36.000000000",669.18,696.0,0.0,0.01,0.002,0.001,963,0,26.03,27.63,-0.998,0.001,0,0,96.3,1036939.4,644.4203399999999,2991115.4859600007]
["2025-11-24T13:39:49.000000000",669.27,624.0,45.22,45.3,1.0,0.0,3,34,0.01,0.02,-0.003,0.001,11467,5837,1146.7,1038901.0,-7674.51909,3002422.855319999]
["2025-11-24T13:40:01.000000000",669.26,658.0,11.26,11.37,0.955,0.003,4138,4206,0.06,0.07,-0.028,0.011,4402,70005,6083.599999999999,1040676.5,-24098.714079999998,3024794.85786]
["2025-11-24T13:40:14.000000000",669.14,628.0,41.11,41.23,1.0,0.0,15,11,0.01,0.02,-0.003,0.001,5183,4995,518.3,1040676.5,-3468.15262,3024252.5045399987]
["2025-11-24T13:40:27.000000000",669.13,662.0,7.19,7.29,0.943,0.019,4039,22239,0.09,0.1,-0.051,0.024,3590,134061,16290.1,1037114.2999999999,-6302.535469999998,2995763.93039]
["2025-11-24T13:40:27.000000000",669.13,671.0,0.15,0.16,0.158,0.129,4800,112556,2.02,2.06,-0.842,0.129,1023,11559,75116.7,1037114.2999999999,326022.21729,2995763.93039]
["2025-11-24T13:40:39.000000000",669.15,674.0,0.01,0.02,0.018,0.019,8436,34713,4.86,4.92,-0.982,0.019,36,3997,16096.8,1040388.5000000001,106796.34,3016606.49055]
["2025-11-24T13:40:52.000000000",669.12,708.0,0.0,0.01,0.001,0.0,497,0,38.08,39.67,-0.999,0.0,0,0,0.0,1040985.9,0.0,3014682.02016]
["2025-11-24T13:41:05.000000000",669.07,678.0,0.0,0.01,0.005,0.004,4113,2135,8.91,8.98,-0.995,0.004,2,39,1646.0,1033894.0999999999,11002.187080000003,2970278.0559100006]
["2025-11-24T13:41:17.000000000",669.06,720.0,0.0,0.01,0.001,0.0,862,0,50.16,51.82,-0.999,0.0,0,0,0.0,1031808.2999999999,0.0,2928109.6441800008]
["2025-11-24T13:41:29.000000000",669.11,640.0,28.97,29.14,1.0,0.0,140,82,0.01,0.02,-0.004,0.001,8695,8652,869.5,1031808.2999999999,-5817.9114500000005,2928328.466830001]
["2025-11-24T13:41:42.000000000",669.13,740.0,0.0,0.01,0.001,0.0,1074,0,70.11,71.68,-0.999,0.0,0,0,0.0,1035802.1999999998,0.0,2970776.6088]
["2025-11-24T13:41:54.000000000",669.23,644.0,25.17,25.29,1.0,0.0,79,36,0.02,0.03,-0.007,0.002,3505,9614,701.0,1044005.3999999998,-4691.3023,3016326.6868000003]
["2025-11-24T13:42:07.000000000",669.26,614.0,55.21,55.3,1.0,0.0,0,201,0.0,0.01,-0.001,0.0,1110,2177,0.0,1041290.9,0.0,3009668.24334]
["2025-11-24T13:42:20.000000000",669.22,648.0,21.2,21.29,1.0,0.0,86,57,0.02,0.03,-0.008,0.003,3805,11233,1141.5,1044240.7999999998,-7639.1463,3027351.8524399986]
["2025-11-24T13:42:33.000000000",669.25,682.0,0.0,0.01,0.003,0.002,2025,164,11.57,14.03,-0.996,0.002,2,33,405.3999999999999,1046098.5,2707.7855,3030024.69025]
["2025-11-24T13:42:33.000000000",669.25,760.0,0.0,0.01,0.001,0.0,3516,0,89.98,91.55,-0.999,0.0,0,0,0.0,1046098.5,0.0,3030024.69025]
["2025-11-24T13:42:45.000000000",669.24,694.0,0.0,0.01,0.002,0.001,1719,0,23.47,25.84,-0.998,0.001,3,0,172.2,1046098.5,1148.4158400000001,3029979.41532]
["2025-11-24T13:43:12.000000000",669.32,613.0,56.24,56.35,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,721,1010,0.0,1047772.5999999999,0.0,3034504.115839999]
["2025-11-24T13:43:12.000000000",669.32,698.0,0.0,0.01,0.002,0.001,1507,1,27.84,29.82,-0.998,0.001,0,0,150.70000000000002,1047772.5999999999,1008.6652400000003,3034504.115839999]
["2025-11-24T13:43:37.000000000",669.31,617.0,52.24,52.36,1.0,0.0,0,33,0.0,0.01,-0.001,0.0,7873,2241,0.0,1046142.3999999999,0.0,3050652.0648599993]
["2025-11-24T13:43:37.000000000",669.31,702.0,0.0,0.01,0.002,0.0,327,0,31.91,33.67,-0.998,0.0,1,0,0.0,1046142.3999999999,0.0,3050652.0648599993]
["2025-11-24T13:43:49.000000000",669.22,630.0,39.18,39.28,1.0,0.0,68,49,0.01,0.02,-0.003,0.001,5382,938,538.1999999999999,1041775.6,-3601.7420399999996,3015386.1988399983]
["2025-11-24T13:44:03.000000000",669.28,664.0,5.35,5.41,0.925,0.035,3842,106077,0.11,0.12,-0.072,0.038,2752,151407,23904.6,1041775.6,20007.45632,3015656.5481599993]
["2025-11-24T13:44:16.000000000",669.29,634.0,35.2,35.33,1.0,0.0,58,15,0.01,0.02,-0.004,0.001,11085,2521,1108.5,1041299.9999999999,-7419.07965,3021473.5633399994]
["2025-11-24T13:44:29.000000000",669.23,668.0,1.56,1.6,0.724,0.157,4609,327994,0.37,0.38,-0.277,0.157,1372,242696,93901.70000000001,1045908.2999999997,340108.70907000004,3035562.36469]
["2025-11-24T13:44:42.000000000",669.3,638.0,31.28,31.34,1.0,0.0,33,14,0.01,0.02,-0.004,0.001,6796,5679,679.6,1049821.8,-4548.5628,3055152.3714]
["2025-11-24T13:44:54.000000000",669.35,654.0,15.27,15.4,1.0,0.0,2255,638,0.04,0.05,-0.017,0.006,6314,25007,3788.4,1048071.3999999998,-25357.6554,3049846.4205000005]
["2025-11-24T13:44:54.000000000",669.35,730.0,0.0,0.01,0.001,0.0,297,0,59.88,61.51,-0.999,0.0,0,0,0.0,1048071.3999999998,0.0,3049846.4205000005]
["2025-11-24T13:45:07.000000000",669.31,684.0,0.0,0.01,0.003,0.002,4738,8,13.64,15.97,-0.997,0.002,0,8,947.6000000000001,1053170.5999999999,6342.381560000001,3093019.3878599987]
["2025-11-24T13:45:20.000000000",669.32,750.0,0.0,0.01,0.001,0.0,3029,0,79.92,81.49,-0.999,0.0,0,0,0.0,1052768.5999999999,0.0,3089376.308079999]
["2025-11-24T13:45:45.000000000",669.27,637.0,32.22,32.34,1.0,0.0,69,26,0.01,0.02,-0.004,0.001,7278,3517,727.8000000000001,1053304.7999999998,-4870.94706,3063774.836219999]
["2025-11-24T13:45:45.000000000",669.27,770.0,0.0,0.01,0.001,0.0,252,0,99.95,101.53,-0.999,0.0,0,0,0.0,1053304.7999999998,0.0,3063774.836219999]
["2025-11-24T13:45:58.000000000",669.29,650.0,19.24,19.36,1.0,0.0,838,549,0.03,0.04,-0.012,0.004,11722,25630,4688.8,1053542.1,-31381.66952,3062532.496969999]
["2025-11-24T13:46:23.000000000",669.3,611.0,58.25,58.37,1.0,0.0,51,19,0.0,0.01,-0.001,0.0,760,53,0.0,1048354.9999999998,0.0,3046634.8596]
["2025-11-24T13:46:23.000000000",669.3,654.0,15.29,15.41,1.0,0.0,2255,638,0.04,0.05,-0.017,0.006,6314,25019,3788.4,1048354.9999999998,-25355.7612,3046634.8596]
["2025-11-24T13:46:36.000000000",669.31,688.0,0.0,0.01,0.003,0.001,2355,18,17.36,20.04,-0.997,0.001,0,0,235.5,1050519.6,1576.2250499999998,3074277.369239999]
["2025-11-24T13:46:49.000000000",669.22,658.0,11.25,11.36,0.954,0.003,4138,4206,0.06,0.07,-0.028,0.011,4402,70093,6083.599999999999,1050519.6,-24097.273759999996,3073863.9808799983]
["2025-11-24T13:47:02.000000000",669.15,703.0,0.0,0.01,0.002,0.0,632,0,32.77,34.64,-0.998,0.0,0,0,0.0,1050322.5,0.0,3046295.3377499995]
["2025-11-24T13:47:15.000000000",669.11,661.0,8.17,8.22,0.948,0.013,3248,9821,0.08,0.09,-0.043,0.019,3021,86299,9962.3,1049012.0,-10153.744250000003,3028494.9029400013]
["2025-11-24T13:47:15.000000000",669.11,704.0,0.0,0.01,0.002,0.0,1174,0,33.87,35.68,-0.998,0.0,0,0,0.0,1049012.0,0.0,3028494.9029400013]
["2025-11-24T13:47:41.000000000",669.04,623.0,45.94,46.06,1.0,0.0,2,4,0.01,0.02,-0.003,0.001,15179,13512,1517.9,1039999.5,-10155.35816,2951130.75672]
["2025-11-24T13:47:41.000000000",669.04,708.0,0.0,0.01,0.001,0.0,497,0,38.11,39.78,-0.999,0.0,0,0,0.0,1039999.5,0.0,2951130.75672]
["2025-11-24T13:48:07.000000000",669.14,627.0,42.05,42.17,1.0,0.0,31,31,0.01,0.02,-0.003,0.001,1291,974,129.1,1055743.9000000001,-863.8597399999999,3062582.182019998]
["2025-11-24T13:48:07.000000000",669.14,670.0,0.34,0.35,0.314,0.202,10599,375611,1.2,1.22,-0.686,0.202,2490,55770,264397.8,1055743.9000000001,1096063.3645199998,3062582.182019998]
["2025-11-24T13:48:32.000000000",669.3,631.0,38.23,38.32,1.0,0.0,13,1,0.01,0.02,-0.003,0.001,2711,136,271.09999999999997,1058073.2000000002,-1814.4722999999994,3074234.1144000003]
["2025-11-24T13:48:32.000000000",669.3,674.0,0.01,0.02,0.018,0.02,8436,34765,4.72,4.77,-0.982,0.02,36,4061,16944.0,1058073.2000000002,112442.40000000001,3074234.1144000003]
["2025-11-24T13:48:44.000000000",669.32,644.0,25.24,25.36,1.0,0.0,79,36,0.02,0.03,-0.007,0.002,3505,9614,701.0,1062392.0000000002,-4691.9332,3113510.6486399993]
["2025-11-24T13:48:58.000000000",669.36,678.0,0.0,0.01,0.005,0.004,4113,2135,8.62,8.71,-0.995,0.004,2,39,1646.0,1061071.9000000001,11006.955840000002,3133549.2669599988]
["2025-11-24T13:49:11.000000000",669.39,647.0,22.34,22.46,1.0,0.0,307,241,0.02,0.03,-0.008,0.002,2693,10478,538.6,1071643.2000000002,-3605.3345400000003,3209434.53474]
["2025-11-24T13:49:24.000000000",669.41,681.0,0.0,0.01,0.004,0.003,2302,222,10.67,12.93,-0.996,0.003,0,103,690.6,1065667.3000000003,4622.94546,3176242.6749899993]
["2025-11-24T13:49:24.000000000",669.41,780.0,0.0,0.01,0.001,0.0,195,3,109.78,111.4,-0.999,0.0,0,0,0.0,1065667.3000000003,0.0,3176242.6749899993]
["2025-11-24T13:49:49.000000000",669.32,643.0,26.29,26.37,1.0,0.0,150,77,0.02,0.03,-0.007,0.002,2132,5123,426.40000000000003,1062323.7,-2853.9804800000006,3161944.651799999]
["2025-11-24T13:50:02.000000000",669.29,613.0,56.21,56.35,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,721,1010,0.0,1063417.6,0.0,3123123.9899599995]
["2025-11-24T13:50:15.000000000",669.31,647.0,22.22,22.37,1.0,0.0,307,241,0.02,0.03,-0.008,0.002,2693,10478,538.6,1068785.2000000002,-3604.90366,3151201.1675399984]
["2025-11-24T13:50:28.000000000",669.29,617.0,52.24,52.32,1.0,0.0,0,33,0.0,0.01,-0.001,0.0,7873,2241,0.0,1066111.3000000003,0.0,3135728.728529999]
["2025-11-24T13:50:41.000000000",669.21,651.0,18.19,18.26,1.0,0.0,602,171,0.03,0.04,-0.012,0.004,3036,23068,1214.4,1063108.2000000004,-8126.886240000001,3111525.3555]
["2025-11-24T13:50:41.000000000",669.21,694.0,0.0,0.01,0.002,0.001,1719,0,23.45,26.04,-0.998,0.001,3,0,172.2,1063108.2000000004,1148.3643600000003,3111525.3555]
["2025-11-24T13:50:54.000000000",669.26,664.0,5.33,5.39,0.925,0.034,3842,106120,0.11,0.12,-0.072,0.038,2752,151843,23520.4,1064078.6,17435.561520000014,3113274.37616]
["2025-11-24T13:51:06.000000000",669.3,698.0,0.0,0.01,0.002,0.001,1507,1,27.81,29.75,-0.998,0.001,0,0,150.70000000000002,1064078.6,1008.6351000000001,3113460.4488000004]
["2025-11-24T13:51:19.000000000",669.26,637.0,32.18,32.29,1.0,0.0,69,26,0.01,0.02,-0.004,0.001,7278,3517,727.8000000000001,1063818.3000000003,-4870.87428,3114090.2040999997]
["2025-11-24T13:51:32.000000000",669.26,701.0,0.0,0.01,0.002,0.001,199,0,30.93,32.6,-0.998,0.001,0,0,19.900000000000002,1064738.3000000003,133.18274000000002,3112486.65714]
["2025-11-24T13:51:44.000000000",669.33,629.0,40.23,40.35,1.0,0.0,30,9,0.01,0.02,-0.003,0.001,2928,341,292.8,1069601.8,-1959.7982400000003,3151881.663300001]
["2025-11-24T13:51:57.000000000",669.36,705.0,0.0,0.01,0.002,0.0,2211,7,34.87,36.5,-0.998,0.0,0,0,0.0,1072290.0,0.0,3217377.905279999]
["2025-11-24T13:52:10.000000000",669.32,633.0,36.26,36.39,1.0,0.0,78,83,0.01,0.02,-0.004,0.001,2602,1796,260.2,1066137.0000000002,-1741.5706400000001,3146299.2967999987]
["2025-11-24T13:52:22.000000000",669.22,667.0,2.38,2.43,0.842,0.106,5096,212462,0.2,0.21,-0.16,0.105,1006,255355,64580.59999999999,1066137.0000000002,290806.87412,3145829.2227999982]
["2025-11-24T13:52:35.000000000",669.29,637.0,32.17,32.31,0.996,0.001,69,26,0.01,0.02,-0.004,0.001,7278,3517,734.7,1092052.1000000006,-4824.91161,3389041.607729999]
["2025-11-24T13:52:48.000000000",669.32,671.0,0.14,0.15,0.159,0.139,4800,117663,1.83,1.87,-0.841,0.139,1023,11985,80939.70000000001,1066582.1000000003,351395.00796,3155737.3781199995]
["2025-11-24T13:53:00.000000000",669.32,641.0,28.23,28.35,1.0,0.0,74,8,0.01,0.02,-0.004,0.001,5253,5388,525.3,1068472.0000000002,-3515.9379599999997,3174255.4545599995]
["2025-11-24T13:53:00.000000000",669.32,684.0,0.0,0.01,0.003,0.002,4738,8,13.53,15.96,-0.997,0.002,0,8,947.6000000000001,1068472.0000000002,6342.476320000002,3174255.4545599995]
["2025-11-24T13:53:13.000000000",669.33,750.0,0.0,0.01,0.001,0.0,3029,0,79.9,81.48,-0.999,0.0,0,0,0.0,1068276.8,0.0,3190238.288280001]
["2025-11-24T13:53:25.000000000",669.33,688.0,0.0,0.01,0.003,0.001,2355,18,17.54,19.96,-0.997,0.001,0,0,235.5,1065173.1000000003,1576.27215,3169464.2930700006]
["2025-11-24T13:53:38.000000000",669.34,692.0,0.0,0.01,0.002,0.001,4923,0,21.39,24.04,-0.998,0.001,0,0,492.3,1065173.1000000003,3295.16082,3169511.64586]
["2025-11-24T13:53:51.000000000",669.37,691.0,0.0,0.01,0.002,0.001,442,5,20.41,22.97,-0.998,0.001,0,0,44.2,1067675.0000000002,295.86154000000005,3170978.387460001]
["2025-11-24T13:54:03.000000000",669.33,619.0,50.21,50.38,1.0,0.0,0,51,0.01,0.02,-0.003,0.0,10571,5503,0.0,1067421.1,0.0,3200479.706610001]
["2025-11-24T13:54:16.000000000",669.36,653.0,16.32,16.43,0.987,0.005,1739,609,0.03,0.04,-0.013,0.005,7830,32389,4784.5,1088893.7000000004,-20385.3588,3431866.9543199996]
["2025-11-24T13:54:29.000000000",669.38,623.0,46.33,46.4,1.0,0.0,2,4,0.01,0.02,-0.003,0.0,15179,13512,0.0,1064225.8,0.0,3197557.3057199996]
["2025-11-24T13:54:41.000000000",669.4,657.0,12.39,12.48,1.0,0.0,3003,2025,0.05,0.06,-0.023,0.009,4678,51446,4210.2,1068250.1,-28183.0788,3217043.3533999985]
["2025-11-24T13:54:41.000000000",669.4,700.0,0.0,0.01,0.002,0.001,2457,8,29.82,31.51,-0.998,0.001,0,0,245.7,1068250.1,1644.7158,3217043.3533999985]
["2025-11-24T13:55:07.000000000",669.48,661.0,8.5,8.56,0.952,0.011,3248,9835,0.07,0.08,-0.039,0.018,3021,86488,9010.599999999999,1073776.7000000002,-12485.802,3250042.2099600006]
["2025-11-24T13:55:07.000000000",669.48,704.0,0.0,0.01,0.002,0.0,1174,0,33.77,35.41,-0.998,0.0,0,0,0.0,1073776.7000000002,0.0,3250042.2099600006]
["2025-11-24T13:55:21.000000000",669.46,674.0,0.01,0.02,0.019,0.021,8436,34827,4.54,4.6,-0.981,0.021,36,4150,17791.2,1067989.2000000002,118092.744,3234747.7069600006]
["2025-11-24T13:55:33.000000000",669.49,708.0,0.0,0.01,0.001,0.0,497,0,37.32,39.76,-0.999,0.0,0,0,0.0,1061764.7000000002,0.0,3201448.2902899995]
["2025-11-24T13:55:59.000000000",669.43,626.0,43.33,43.46,1.0,0.0,1,6,0.01,0.02,-0.003,0.001,1125,3987,112.5,1060995.5,-753.10875,3197488.88205]
["2025-11-24T13:55:59.000000000",669.43,715.0,0.0,0.01,0.001,0.0,683,0,44.81,46.41,-0.999,0.0,0,0,0.0,1060995.5,0.0,3197488.88205]
["2025-11-24T13:56:13.000000000",669.41,639.0,30.39,30.53,1.0,0.0,59,31,0.01,0.02,-0.004,0.001,2139,7476,213.90000000000003,1064369.9000000001,-1431.8679900000004,3202586.6361299995]
["2025-11-24T13:56:25.000000000",669.28,673.0,0.03,0.04,0.042,0.043,5317,82859,3.72,3.78,-0.958,0.043,2115,7579,31957.599999999995,1064369.9000000001,92150.48607999999,3201964.69104]
["2025-11-24T13:56:38.000000000",669.37,643.0,26.27,26.4,1.0,0.0,150,77,0.02,0.03,-0.007,0.002,2132,5143,426.40000000000003,1056190.2,-2854.1936800000003,3153739.432480001]
["2025-11-24T13:56:51.000000000",669.38,677.0,0.0,0.01,0.005,0.005,2484,7937,7.62,7.68,-0.995,0.005,6,154,1245.0,1062720.4000000001,8293.618199999999,3207340.963799999]
["2025-11-24T13:57:04.000000000",669.33,647.0,22.3,22.38,1.0,0.0,307,242,0.02,0.03,-0.008,0.002,2693,10478,538.6,1060911.9,-3605.0113800000004,3200889.336570001]
["2025-11-24T13:57:17.000000000",669.29,681.0,0.0,0.01,0.004,0.003,2302,227,10.39,12.87,-0.996,0.003,0,105,690.6,1057605.4,4622.11674,3149768.424859999]
["2025-11-24T13:57:17.000000000",669.29,780.0,0.0,0.01,0.001,0.0,195,3,109.42,111.78,-0.999,0.0,0,0,0.0,1057605.4,0.0,3149768.424859999]
["2025-11-24T13:57:30.000000000",669.3,694.0,0.0,0.01,0.002,0.001,1719,0,23.39,25.97,-0.998,0.001,3,0,172.2,1060174.8,1148.5188,3167909.3424000004]
["2025-11-24T13:57:57.000000000",669.36,613.0,56.29,56.37,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,721,1010,0.0,1055232.9,0.0,3160855.1387999994]
["2025-11-24T13:58:10.000000000",669.33,616.0,53.29,53.36,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,725,2217,0.0,1060801.7,0.0,3160749.6164700002]
["2025-11-24T13:58:24.000000000",669.38,616.0,53.26,53.42,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,725,2217,0.0,1065376.5000000002,0.0,3197914.085259999]
["2025-11-24T13:58:24.000000000",669.38,659.0,10.3,10.48,0.955,0.005,5012,4084,0.06,0.07,-0.03,0.012,4735,76323,8188.0,1065376.5000000002,-21259.5088,3197914.085259999]
["2025-11-24T13:58:50.000000000",669.33,620.0,49.24,49.38,1.0,0.0,70,4,0.0,0.01,-0.001,0.0,7984,781,0.0,1060732.2,0.0,3184274.557980001]
["2025-11-24T13:58:50.000000000",669.33,663.0,6.38,6.45,0.94,0.021,3519,57016,0.08,0.09,-0.052,0.027,3104,166310,15770.699999999999,1060732.2,-6632.390969999995,3184274.557980001]
["2025-11-24T13:59:04.000000000",669.37,697.0,0.0,0.01,0.002,0.001,1318,0,26.89,28.47,-0.998,0.001,0,0,131.8,1062356.2000000002,882.2296600000002,3199117.3635200006]
["2025-11-24T13:59:17.000000000",669.34,667.0,2.5,2.54,0.848,0.104,5096,212603,0.18,0.19,-0.155,0.104,1006,260116,63460.799999999996,1071657.7000000002,284710.46239999996,3237153.8075800003]
["2025-11-24T13:59:30.000000000",669.27,701.0,0.0,0.01,0.002,0.001,199,0,30.93,32.54,-0.998,0.001,0,0,19.900000000000002,1447067.0999999999,133.18473000000003,5781543.10587]
["2025-11-24T13:59:43.000000000",669.24,671.0,0.12,0.13,0.152,0.138,4800,119301,1.88,1.93,-0.848,0.138,1023,12214,80357.40000000001,1445535.6000000003,348825.2882400001,5709269.039760002]
["2025-11-24T13:59:43.000000000",669.24,730.0,0.0,0.01,0.001,0.0,297,0,59.97,61.6,-0.999,0.0,0,0,0.0,1445535.6000000003,0.0,5709269.039760002]
["2025-11-24T14:00:09.000000000",669.31,633.0,36.22,36.35,1.0,0.0,78,83,0.01,0.02,-0.004,0.001,2602,1796,260.2,1069307.8,-1741.5446199999997,3163757.423139999]
["2025-11-24T14:00:22.000000000",669.36,665.0,4.42,4.5,0.915,0.044,8922,184762,0.11,0.12,-0.081,0.048,3716,273359,57093.59999999999,1072367.5999999999,143376.912,3218071.3622399997]
["2025-11-24T14:00:35.000000000",669.35,636.0,33.26,33.43,1.0,0.0,83,21,0.01,0.02,-0.004,0.001,4622,2620,462.2,1072845.4000000001,-3093.7357,3201408.6796999997]
["2025-11-24T14:00:35.000000000",669.35,679.0,0.0,0.01,0.004,0.003,2527,738,8.48,10.93,-0.996,0.003,20,64,764.1,1072845.4000000001,5034.181350000002,3201408.6796999997]
["2025-11-24T14:01:02.000000000",669.42,640.0,29.32,29.45,1.0,0.0,140,82,0.01,0.02,-0.004,0.001,8695,8669,869.5,1084987.7000000002,-5820.6069,3286116.507420001]
["2025-11-24T14:01:02.000000000",669.42,683.0,0.0,0.01,0.003,0.002,3088,84,12.26,14.96,-0.997,0.002,1,3,617.8,1084987.7000000002,4132.9990800000005,3286116.507420001]
["2025-11-24T14:01:15.000000000",669.41,653.0,16.37,16.5,1.0,0.0,1739,611,0.03,0.04,-0.013,0.005,7830,32419,3915.0,1084987.7000000002,-26207.4015,3286067.4184099995]
["2025-11-24T14:01:28.000000000",669.43,687.0,0.0,0.01,0.003,0.001,1948,13,16.27,18.93,-0.997,0.001,2,0,195.0,1089520.3000000003,1302.7107799999999,3307899.3108099992]
["2025-11-24T14:01:41.000000000",669.48,765.0,0.0,0.01,0.001,0.0,312,0,94.49,96.62,-0.999,0.0,0,0,0.0,1087550.3000000003,0.0,3297177.6188399997]
["2025-11-24T14:01:54.000000000",669.46,691.0,0.0,0.01,0.002,0.001,442,5,20.31,22.9,-0.998,0.001,0,0,44.2,1086788.8,295.90132000000006,3312296.61444]
["2025-11-24T14:02:07.000000000",669.58,619.0,50.5,50.61,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,10571,5608,0.0,1088604.5,0.0,3340104.0800600005]
["2025-11-24T14:02:19.000000000",669.56,695.0,0.0,0.01,0.002,0.001,2376,2,24.64,26.76,-0.998,0.001,0,0,237.6,1085777.9999999998,1590.8745599999997,3314004.6285600015]
["2025-11-24T14:02:19.000000000",669.56,780.0,0.0,0.01,0.001,0.0,195,3,109.34,111.71,-0.999,0.0,0,0,0.0,1085777.9999999998,0.0,3314004.6285600015]
["2025-11-24T14:02:45.000000000",669.66,656.0,13.65,13.72,1.0,0.0,2261,1227,0.04,0.05,-0.019,0.007,5278,48836,3694.6,3463655.8000000007,-24741.258359999996,19244591.30964]
["2025-11-24T14:02:58.000000000",669.63,626.0,43.61,43.69,1.0,0.0,1,6,0.01,0.02,-0.003,0.001,1125,3987,112.5,1088126.3,-753.33375,3357063.444930001]
["2025-11-24T14:02:58.000000000",669.63,669.0,1.01,1.03,0.65,0.224,5117,382337,0.39,0.4,-0.351,0.223,1761,152683,153891.1,1088126.3,504569.5531500001,3357063.444930001]
["2025-11-24T14:03:11.000000000",669.59,703.0,0.0,0.01,0.002,0.0,632,0,32.47,34.37,-0.998,0.0,0,0,0.0,1092785.5999999999,0.0,3381453.60524]
["2025-11-24T14:03:24.000000000",669.62,673.0,0.03,0.04,0.044,0.047,5317,83059,3.4,3.46,-0.956,0.047,2115,7967,34930.399999999994,1090775.5,100773.79228000001,3368273.6417399994]
["2025-11-24T14:03:37.000000000",669.62,707.0,0.0,0.01,0.001,0.0,398,0,36.06,38.23,-0.999,0.0,0,0,0.0,1083321.2000000002,0.0,3334419.6633999995]
["2025-11-24T14:03:49.000000000",669.59,677.0,0.0,0.01,0.005,0.005,2484,7942,7.41,7.46,-0.995,0.005,6,156,1245.0,1084274.4000000001,8296.2201,3348512.455599999]
["2025-11-24T14:04:03.000000000",669.56,715.0,0.0,0.01,0.001,0.0,683,0,44.22,46.55,-0.999,0.0,0,0,0.0,1082870.1,0.0,3334716.1280400013]
["2025-11-24T14:04:16.000000000",669.57,639.0,30.53,30.64,1.0,0.0,59,31,0.01,0.02,-0.004,0.001,2139,7488,213.90000000000003,1082870.1,-1432.2102300000004,3334765.9326299997]
["2025-11-24T14:04:16.000000000",669.57,780.0,0.0,0.01,0.001,0.0,195,3,109.3,111.48,-0.999,0.0,0,0,0.0,1082870.1,0.0,3334765.9326299997]
["2025-11-24T14:04:42.000000000",669.56,658.0,11.52,11.63,0.956,0.003,4138,4310,0.05,0.06,-0.025,0.01,4402,70788,5643.400000000001,1080313.7,-21162.113360000003,3316611.2256400012]
["2025-11-24T14:04:55.000000000",669.56,612.0,57.48,57.66,1.0,0.0,4,10,0.0,0.01,-0.001,0.0,1435,1010,0.0,1080321.1,0.0,3323255.9390800013]
["2025-11-24T14:05:08.000000000",669.57,646.0,23.49,23.61,1.0,0.0,114,68,0.02,0.03,-0.008,0.002,1931,10410,386.2,1084712.0,-2585.87934,3346421.1376199997]
["2025-11-24T14:05:08.000000000",669.57,689.0,0.0,0.01,0.002,0.001,5541,2,18.11,20.79,-0.998,0.001,2,1,554.3000000000001,1084712.0,3708.748230000001,3346421.1376199997]
["2025-11-24T14:05:33.000000000",669.6,650.0,19.51,19.65,1.0,0.0,838,549,0.02,0.03,-0.009,0.003,11722,25716,3516.6000000000004,1084780.6,-23547.153600000005,3336334.2288000006]
["2025-11-24T14:05:33.000000000",669.6,693.0,0.0,0.01,0.002,0.001,1028,0,22.14,24.8,-0.998,0.001,0,0,102.8,1084780.6,688.3488000000001,3336334.2288000006]
["2025-11-24T14:05:58.000000000",669.58,612.0,57.54,57.65,1.0,0.0,4,10,0.0,0.01,-0.001,0.0,1435,1010,0.0,1088924.6999999997,0.0,3348969.319260001]
["2025-11-24T14:05:58.000000000",669.58,697.0,0.0,0.01,0.002,0.001,1318,0,26.5,28.52,-0.998,0.001,0,0,131.8,1088924.6999999997,882.5064400000001,3348969.319260001]
["2025-11-24T14:06:24.000000000",669.63,616.0,53.54,53.67,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,725,2217,0.0,1084773.0,0.0,3337445.294820001]
["2025-11-24T14:06:24.000000000",669.63,701.0,0.0,0.01,0.002,0.001,199,0,30.17,32.62,-0.998,0.001,0,0,19.900000000000002,1084773.0,133.25637,3337445.294820001]
["2025-11-24T14:06:36.000000000",669.63,629.0,40.55,40.67,1.0,0.0,30,9,0.01,0.02,-0.003,0.001,2928,341,292.8,1089537.4000000001,-1960.6766400000001,3362702.3991600005]
["2025-11-24T14:06:49.000000000",669.66,663.0,6.69,6.74,0.945,0.02,3519,57467,0.08,0.09,-0.05,0.026,3104,167980,15108.4,1089537.4000000001,-6913.569839999998,3362853.0511200004]
["2025-11-24T14:07:02.000000000",669.66,654.0,15.57,15.74,1.0,0.0,2255,639,0.03,0.04,-0.014,0.005,6314,25608,3157.0,1094415.7000000002,-21141.166200000003,3390799.9719000007]
["2025-11-24T14:07:15.000000000",669.58,666.0,3.63,3.7,0.91,0.058,4940,199335,0.11,0.12,-0.091,0.06,1014,181529,34736.0,1085956.1,151110.81440000003,3344226.014540001]
["2025-11-24T14:07:15.000000000",669.58,709.0,0.0,0.01,0.001,0.0,695,10,38.07,40.79,-0.999,0.0,0,0,0.0,1085956.1,0.0,3344226.014540001]
["2025-11-24T14:07:40.000000000",669.67,670.0,0.45,0.46,0.405,0.253,10599,397613,0.8,0.81,-0.595,0.252,2490,65699,330902.7,1093071.9,1375547.04789,3385653.96735]
["2025-11-24T14:07:40.000000000",669.67,725.0,0.0,0.01,0.001,0.0,71,0,53.95,56.75,-0.999,0.0,0,0,0.0,1093071.9,0.0,3385653.96735]
["2025-11-24T14:07:53.000000000",669.65,683.0,0.0,0.01,0.003,0.002,3088,84,12.1,14.73,-0.997,0.002,1,3,617.8,1092757.8000000003,4134.4191,3388438.3750999994]
["2025-11-24T14:08:06.000000000",669.67,745.0,0.0,0.01,0.001,0.0,1442,0,73.93,76.74,-0.999,0.0,0,0,0.0,1092757.8000000003,0.0,3388539.575379999]
["2025-11-24T14:08:32.000000000",669.72,636.0,33.52,33.75,1.0,0.0,83,21,0.01,0.02,-0.004,0.001,4622,2620,462.2,1093928.9000000001,-3095.4458400000003,3382184.44884]
["2025-11-24T14:08:32.000000000",669.72,765.0,0.0,0.01,0.001,0.0,312,0,93.94,96.7,-0.999,0.0,0,0,0.0,1093928.9000000001,0.0,3382184.44884]
["2025-11-24T14:08:46.000000000",669.75,649.0,20.71,20.81,1.0,0.0,287,297,0.02,0.03,-0.008,0.003,3140,15580,942.0,1099627.7,-6309.045,3456415.661250001]
["2025-11-24T14:09:13.000000000",669.67,610.0,59.62,59.8,1.0,0.0,53,8,0.0,0.01,-0.001,0.0,1426,113,0.0,1102071.6,0.0,3447770.547539999]
["2025-11-24T14:09:13.000000000",669.67,703.0,0.0,0.01,0.002,0.0,632,0,31.98,34.72,-0.998,0.0,0,0,0.0,1102071.6,0.0,3447770.547539999]
["2025-11-24T14:09:26.000000000",669.66,686.0,0.0,0.01,0.003,0.001,1482,12,14.98,17.71,-0.997,0.002,0,0,148.2,1089717.7000000002,992.43612,3381041.68638]
["2025-11-24T14:09:38.000000000",669.65,656.0,13.66,13.7,1.0,0.0,2261,1228,0.04,0.05,-0.019,0.007,5278,49067,3694.6,1094733.6,-24740.888899999998,3403781.3958999994]
["2025-11-24T14:09:51.000000000",669.65,690.0,0.0,0.01,0.002,0.001,4006,131,18.97,21.69,-0.998,0.001,1,12,400.70000000000005,1094733.6,2681.9482500000004,3403781.3958999994]
["2025-11-24T14:10:04.000000000",669.58,618.0,51.53,51.79,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,18593,1863,0.0,1094973.1,0.0,3406380.44762]
["2025-11-24T14:10:04.000000000",669.58,703.0,0.0,0.01,0.002,0.001,632,0,32.06,34.69,-0.998,0.0,0,0,63.2,1094973.1,423.17456000000004,3406380.44762]
["2025-11-24T14:10:29.000000000",669.63,622.0,47.53,47.79,1.0,0.0,8,10,0.01,0.02,-0.003,0.0,1096,8581,0.0,1085258.4,0.0,3344017.0436400007]
["2025-11-24T14:10:29.000000000",669.63,707.0,0.0,0.01,0.001,0.0,398,0,36.04,38.79,-0.999,0.0,0,0,0.0,1085258.4,0.0,3344017.0436400007]
["2025-11-24T14:10:56.000000000",669.7,626.0,43.53,43.79,1.0,0.0,1,7,0.01,0.02,-0.003,0.001,1125,3987,112.5,1089714.9000000001,-753.4125,3371259.7545000007]
["2025-11-24T14:10:56.000000000",669.7,669.0,1.06,1.08,0.659,0.224,5117,388758,0.36,0.37,-0.342,0.223,1761,163270,153891.1,1089714.9000000001,504622.29850000015,3371259.7545000007]
["2025-11-24T14:11:23.000000000",669.55,630.0,39.5,39.8,1.0,0.0,68,49,0.01,0.02,-0.003,0.001,5382,938,538.1999999999999,1892587.2,-3603.5180999999993,8729977.221699998]
["2025-11-24T14:11:23.000000000",669.55,647.0,22.51,22.81,1.0,0.0,307,242,0.02,0.03,-0.008,0.002,2693,10680,538.6,1892587.2,-3606.1963,8729977.221699998]
["2025-11-24T14:11:36.000000000",669.57,706.0,0.0,0.01,0.001,0.0,1171,0,35.11,37.82,-0.999,0.0,0,0,0.0,1078536.5999999999,0.0,3301667.0788199995]
["2025-11-24T14:11:50.000000000",669.55,676.0,0.0,0.01,0.006,0.007,5020,7872,6.44,6.5,-0.994,0.007,1,628,3514.7,1087439.3,23523.300150000003,3354102.0208500004]
["2025-11-24T14:11:50.000000000",669.55,755.0,0.0,0.01,0.001,0.0,1469,0,84.08,86.86,-0.999,0.0,0,0,0.0,1087439.3,0.0,3354102.0208500004]
["2025-11-24T14:12:17.000000000",669.53,680.0,0.0,0.01,0.004,0.003,5785,1159,10.22,10.52,-0.996,0.003,9,107,1738.2,1084602.5,11601.61584,3337264.92017]
["2025-11-24T14:12:17.000000000",669.53,775.0,0.0,0.01,0.001,0.0,16,0,104.09,106.88,-0.999,0.0,0,0,0.0,1084602.5,0.0,3337264.92017]
["2025-11-24T14:12:43.000000000",669.51,642.0,27.48,27.81,1.0,0.0,57,15,0.02,0.03,-0.007,0.002,5565,6265,1113.0,1084452.5,-7451.6463,3333681.10035]
["2025-11-24T14:12:56.000000000",669.61,612.0,57.45,57.79,1.0,0.0,4,10,0.0,0.01,-0.001,0.0,1435,1010,0.0,1094572.2999999998,0.0,3377715.731829999]
["2025-11-24T14:13:09.000000000",669.54,646.0,23.53,23.62,1.0,0.0,114,68,0.02,0.03,-0.008,0.002,1931,10444,386.2,1094572.2999999998,-2585.7634799999996,3377362.6306199995]
["2025-11-24T14:13:22.000000000",669.49,616.0,53.47,53.61,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,725,2217,0.0,1084986.6,0.0,3324931.0343599995]
["2025-11-24T14:13:22.000000000",669.49,659.0,10.52,10.66,0.954,0.002,5012,4088,0.05,0.06,-0.026,0.011,4735,76927,6210.9,1084986.6,-28159.418889999997,3324931.0343599995]
["2025-11-24T14:13:35.000000000",669.42,696.0,0.0,0.01,0.002,0.001,963,0,25.23,27.5,-0.998,0.001,0,0,96.3,1089600.5,644.6514599999999,3338943.1173000005]
["2025-11-24T14:13:48.000000000",669.41,662.0,7.44,7.52,0.949,0.012,4039,22339,0.06,0.07,-0.038,0.02,3590,140488,12026.8,1079851.3,-15618.674119999996,3292292.9314099997]
["2025-11-24T14:14:02.000000000",669.43,696.0,0.0,0.01,0.002,0.001,963,0,25.43,27.4,-0.998,0.001,0,0,96.3,1090211.4000000001,644.66109,3351892.2421199996]
["2025-11-24T14:14:15.000000000",669.46,624.0,45.43,45.51,1.0,0.0,3,34,0.01,0.02,-0.003,0.001,11467,5918,1146.7,1080937.8,-7676.697820000001,3312560.38168]
["2025-11-24T14:14:27.000000000",669.46,700.0,0.0,0.01,0.002,0.001,2457,8,29.3,31.82,-0.998,0.001,0,0,245.7,1079079.5,1644.8632200000002,3281715.012179999]
["2025-11-24T14:14:40.000000000",669.49,628.0,41.4,41.52,1.0,0.0,15,11,0.01,0.02,-0.003,0.001,5183,4995,518.3,1079079.5,-3469.96667,3281862.073169999]
["2025-11-24T14:14:40.000000000",669.49,725.0,0.0,0.01,0.001,0.0,71,0,54.25,56.78,-0.999,0.0,0,0,0.0,1079079.5,0.0,3281862.073169999]
["2025-11-24T14:15:07.000000000",669.43,632.0,37.37,37.52,1.0,0.0,34,5,0.01,0.02,-0.003,0.001,3159,732,315.90000000000003,1077984.0,-2114.72937,3270777.4090199997]
["2025-11-24T14:15:20.000000000",669.48,666.0,3.57,3.62,0.901,0.063,4940,199433,0.12,0.13,-0.099,0.065,1014,184348,37713.0,1086607.9000000001,164230.13880000004,3325534.1137200003]
["2025-11-24T14:15:33.000000000",669.5,636.0,33.46,33.55,1.0,0.0,83,21,0.01,0.02,-0.004,0.001,4622,2624,462.2,3776721.8000000007,-3094.4289999999996,21346805.311000004]
["2025-11-24T14:15:33.000000000",669.5,679.0,0.0,0.01,0.004,0.004,2527,738,8.34,10.8,-0.996,0.004,20,64,1018.8000000000001,3776721.8000000007,6713.746000000001,21346805.311000004]
["2025-11-24T14:15:47.000000000",669.42,686.0,0.0,0.01,0.003,0.001,1482,12,15.24,17.79,-0.997,0.001,0,0,148.2,1085245.7,992.0804399999998,3303364.783140001]
["2025-11-24T14:16:01.000000000",669.42,682.0,0.0,0.01,0.004,0.002,2025,164,11.36,13.48,-0.996,0.002,2,33,405.3999999999999,1081538.2,2708.47332,3290262.2254800005]
["2025-11-24T14:16:14.000000000",669.35,740.0,0.0,0.01,0.001,0.0,1074,0,69.49,71.58,-0.999,0.0,0,0,0.0,3422135.8000000017,0.0,18959894.31050001]
["2025-11-24T14:16:28.000000000",669.33,686.0,0.0,0.01,0.003,0.001,1482,12,15.36,17.77,-0.997,0.001,0,0,148.2,3422135.8000000017,991.9470600000001,18959327.793899998]
["2025-11-24T14:16:40.000000000",669.35,760.0,0.0,0.01,0.001,0.0,3516,0,89.75,91.49,-0.999,0.0,0,0,0.0,1073507.6,0.0,3241785.2103999997]
["2025-11-24T14:16:53.000000000",669.39,648.0,21.35,21.44,1.0,0.0,86,58,0.02,0.03,-0.008,0.002,3805,11563,761.0,1078864.1,-5094.0579,3279385.12035]
["2025-11-24T14:17:07.000000000",669.33,618.0,51.27,51.46,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,18593,1863,0.0,1074032.5999999999,0.0,3240124.791840001]
["2025-11-24T14:17:20.000000000",669.25,652.0,17.25,17.31,1.0,0.0,805,286,0.03,0.04,-0.013,0.004,5169,34241,2067.6000000000004,1068787.0000000002,-13837.413000000002,3197102.2835000004]
["2025-11-24T14:17:34.000000000",669.23,622.0,47.16,47.28,1.0,0.0,8,10,0.01,0.02,-0.003,0.0,1096,9347,0.0,1074970.2000000002,0.0,3194564.0511600007]
["2025-11-24T14:17:47.000000000",669.22,656.0,13.22,13.28,1.0,0.0,2261,1228,0.04,0.05,-0.019,0.007,5278,49090,3694.6,1073448.2000000002,-24725.002119999997,3188506.720639998]
["2025-11-24T14:17:47.000000000",669.22,699.0,0.0,0.01,0.002,0.001,1414,0,28.99,30.55,-0.998,0.001,2,0,141.6,1073448.2000000002,944.9386400000001,3188506.720639998]
["2025-11-24T14:18:14.000000000",669.12,660.0,9.14,9.21,0.953,0.007,5049,12309,0.06,0.07,-0.033,0.015,11352,148034,20562.3,1069853.8000000003,-90289.04544,3143057.3759999997]
["2025-11-24T14:18:28.000000000",669.06,626.0,43.02,43.14,1.0,0.0,1,7,0.01,0.02,-0.003,0.001,1125,3987,112.5,1067270.4000000004,-752.6925,3142284.4479600005]
["2025-11-24T14:18:41.000000000",669.06,621.0,48.01,48.09,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,7360,1053,0.0,1059890.4999999998,0.0,3107576.9604600007]
["2025-11-24T14:18:41.000000000",669.06,706.0,0.0,0.01,0.001,0.0,1171,0,35.58,38.47,-0.999,0.0,0,0,0.0,1059890.4999999998,0.0,3107576.9604600007]
["2025-11-24T14:19:06.000000000",669.27,625.0,44.21,44.31,1.0,0.0,20,22,0.01,0.02,-0.003,0.001,2462,2969,246.20000000000002,1075012.6000000003,-1647.7427400000001,3200957.785199999]
["2025-11-24T14:19:06.000000000",669.27,710.0,0.0,0.01,0.001,0.0,2234,12,39.84,42.11,-0.999,0.0,0,0,0.0,1075012.6000000003,0.0,3200957.785199999]
["2025-11-24T14:19:19.000000000",669.26,638.0,31.21,31.32,1.0,0.0,33,14,0.01,0.02,-0.004,0.001,6796,5690,679.6,1076802.8000000003,-4548.29096,3209930.24388]
["2025-11-24T14:19:32.000000000",669.18,672.0,0.05,0.06,0.067,0.069,5046,134556,2.84,2.9,-0.933,0.069,1613,8173,45947.100000000006,1069429.9000000001,158513.35086,3154632.96486]
["2025-11-24T14:19:45.000000000",669.26,642.0,27.23,27.31,1.0,0.0,57,15,0.02,0.03,-0.007,0.002,5565,7822,1113.0,1069429.9000000001,-7448.8638,3155010.0990200005]
["2025-11-24T14:19:58.000000000",669.33,676.0,0.0,0.01,0.006,0.006,5020,7918,6.65,6.71,-0.994,0.006,1,631,3012.6,1077602.5000000002,20156.203620000004,3206478.2420700006]
["2025-11-24T14:20:11.000000000",669.21,646.0,23.19,23.32,1.0,0.0,114,70,0.02,0.03,-0.008,0.002,1931,10447,386.2,1083373.9000000001,-2584.48902,3245808.36489]
["2025-11-24T14:20:23.000000000",669.2,680.0,0.0,0.01,0.004,0.003,5785,1170,10.76,10.87,-0.996,0.003,9,107,1738.2,1074672.1000000003,11595.8976,3173852.984400001]
["2025-11-24T14:20:23.000000000",669.2,685.0,0.0,0.01,0.003,0.002,7080,128,14.64,17.05,-0.997,0.002,17,28,1419.4,1074672.1000000003,9453.119200000001,3173852.984400001]
["2025-11-24T14:20:36.000000000",669.18,692.0,0.0,0.01,0.002,0.001,4923,0,21.68,24.0,-0.998,0.001,0,0,492.3,1076033.8000000003,3294.3731399999997,3221698.8536400003]
["2025-11-24T14:21:02.000000000",669.15,611.0,58.08,58.21,1.0,0.0,51,19,0.0,0.01,-0.001,0.0,760,53,0.0,1066318.3000000003,0.0,3123487.1434499994]
["2025-11-24T14:21:16.000000000",669.15,645.0,24.09,24.25,1.0,0.0,321,21,0.02,0.03,-0.007,0.002,8587,57322,1717.3999999999999,1071292.3000000003,-11491.9821,3159474.0304500004]
["2025-11-24T14:21:29.000000000",669.2,615.0,54.08,54.22,1.0,0.0,18,38,0.0,0.01,-0.001,0.0,1603,1589,0.0,1068628.7000000004,0.0,3150520.6572000002]
["2025-11-24T14:21:29.000000000",669.2,658.0,11.21,11.29,0.955,0.001,4138,4314,0.05,0.06,-0.025,0.01,4402,71532,4815.8,1068628.7000000004,-26689.034400000008,3150520.6572000002]
["2025-11-24T14:21:42.000000000",669.15,628.0,41.12,41.23,1.0,0.0,15,11,0.01,0.02,-0.003,0.001,5183,4995,518.3,1078979.0000000002,-3468.2044499999997,3214559.1276000007]
["2025-11-24T14:21:55.000000000",669.21,662.0,7.25,7.3,0.946,0.018,4039,22353,0.08,0.09,-0.048,0.023,3590,143777,15527.199999999999,1070712.5000000002,-6603.764279999998,3168661.8360900003]
["2025-11-24T14:22:09.000000000",669.15,696.0,0.0,0.01,0.002,0.001,963,0,26.0,27.62,-0.998,0.001,0,0,96.3,1065866.0000000002,644.39145,3144766.7825999996]
["2025-11-24T14:22:22.000000000",669.05,666.0,3.18,3.21,0.881,0.075,4940,199572,0.15,0.16,-0.12,0.076,1014,188913,44756.399999999994,1061023.2,196323.35580000002,3117496.0132999998]
["2025-11-24T14:22:22.000000000",669.05,709.0,0.0,0.01,0.001,0.0,695,10,39.08,40.77,-0.999,0.0,0,0,0.0,1061023.2,0.0,3117496.0132999998]
["2025-11-24T14:22:48.000000000",669.05,664.0,5.12,5.19,0.93,0.036,3842,106452,0.11,0.12,-0.07,0.039,2752,157914,24564.0,1065159.7000000002,20729.845199999985,3162008.5788499997]
["2025-11-24T14:22:48.000000000",669.05,715.0,0.0,0.01,0.001,0.0,683,0,45.19,46.78,-0.999,0.0,0,0,0.0,1065159.7000000002,0.0,3162008.5788499997]
["2025-11-24T14:23:14.000000000",669.06,630.0,38.97,39.13,1.0,0.0,68,49,0.01,0.02,-0.003,0.001,5382,954,538.1999999999999,1065833.5,-3600.8809199999996,3142206.167940001]
["2025-11-24T14:23:14.000000000",669.06,735.0,0.0,0.01,0.001,0.0,1587,0,64.6,67.25,-0.999,0.0,0,0,0.0,1065833.5,0.0,3142206.167940001]
["2025-11-24T14:23:41.000000000",669.02,634.0,34.97,35.12,1.0,0.0,58,15,0.01,0.02,-0.004,0.001,11085,2521,1108.5,1060305.9000000001,-7416.0867,3112723.26222]
["2025-11-24T14:23:41.000000000",669.02,677.0,0.0,0.01,0.005,0.005,2484,7956,7.95,8.02,-0.995,0.005,6,158,1245.0,1060305.9000000001,8289.1578,3112723.26222]
["2025-11-24T14:23:55.000000000",669.05,647.0,21.98,22.1,1.0,0.0,307,242,0.02,0.03,-0.008,0.002,2693,10684,538.6,1058959.5999999999,-3603.5033000000003,3098311.6735999994]
["2025-11-24T14:24:09.000000000",669.14,681.0,0.0,0.01,0.004,0.003,2302,227,10.68,13.25,-0.996,0.003,0,105,690.6,1071232.4000000001,4621.0808400000005,3163760.8339999984]
["2025-11-24T14:24:22.000000000",669.06,651.0,18.05,18.18,1.0,0.0,602,175,0.03,0.04,-0.012,0.004,3036,23202,1214.4,1062659.8,-8125.0646400000005,3118171.525560001]
["2025-11-24T14:24:36.000000000",669.12,685.0,0.0,0.01,0.003,0.002,7080,131,14.66,17.22,-0.997,0.002,17,28,1419.4,1071996.1000000003,9451.989119999998,3167522.41056]
["2025-11-24T14:24:49.000000000",669.1,613.0,56.02,56.16,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,721,1010,0.0,1071996.1000000003,0.0,3167427.7333]
["2025-11-24T14:24:49.000000000",669.1,775.0,0.0,0.01,0.001,0.0,16,0,104.78,106.72,-0.999,0.0,0,0,0.0,1071996.1000000003,0.0,3167427.7333]
["2025-11-24T14:25:15.000000000",669.0,614.0,54.91,55.03,1.0,0.0,0,201,0.0,0.01,-0.001,0.0,1110,2177,0.0,1057322.4,0.0,3083826.4140000013]
["2025-11-24T14:25:28.000000000",669.06,648.0,21.03,21.11,0.992,0.003,86,59,0.02,0.03,-0.008,0.003,3805,11564,1167.3000000000002,1094262.5,-7464.70242,3403918.3537800005]
["2025-11-24T14:25:40.000000000",669.09,618.0,51.01,51.12,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,18593,1863,0.0,2011269.6000000006,0.0,9439278.171239998]
["2025-11-24T14:25:52.000000000",669.11,652.0,17.09,17.18,1.0,0.0,805,286,0.03,0.04,-0.013,0.004,5169,34241,2067.6000000000004,1072073.7000000002,-13834.518360000004,3151229.0811300017]
["2025-11-24T14:26:05.000000000",669.04,622.0,47.01,47.16,1.0,0.0,8,10,0.01,0.02,-0.003,0.0,1096,9491,0.0,1072073.7000000002,0.0,3150899.4103200003]
["2025-11-24T14:26:05.000000000",669.04,665.0,4.13,4.18,0.913,0.048,8922,185664,0.11,0.12,-0.084,0.052,3716,282444,62148.8,1072073.7000000002,157240.45696,3150899.4103200003]
["2025-11-24T14:26:18.000000000",668.99,698.0,0.0,0.01,0.002,0.001,1507,1,28.2,29.8,-0.998,0.001,0,0,150.70000000000002,1072961.7,1008.1679300000002,3171635.42969]
["2025-11-24T14:26:30.000000000",668.95,667.0,2.15,2.2,0.819,0.118,5096,214667,0.21,0.22,-0.18,0.119,1006,288389,72104.2,1091650.2,322175.68529999995,3297385.6642000005]
["2025-11-24T14:26:43.000000000",668.94,700.0,0.0,0.01,0.002,0.001,2457,8,30.28,31.89,-0.998,0.001,0,0,245.7,1056097.5999999999,1643.5855800000002,3066455.744880002]
["2025-11-24T14:26:56.000000000",669.01,670.0,0.23,0.24,0.247,0.205,10599,430801,1.23,1.26,-0.753,0.205,2490,82447,268324.5,1059274.3,1112125.42845,3081466.08109]
["2025-11-24T14:27:09.000000000",668.89,651.0,17.89,17.95,1.0,0.0,602,175,0.03,0.04,-0.012,0.004,3036,23204,1214.4,1060085.5999999999,-8123.0001600000005,3076108.723139999]
["2025-11-24T14:27:22.000000000",668.89,629.0,39.83,39.91,1.0,0.0,30,9,0.01,0.02,-0.003,0.001,2928,341,292.8,1060085.5999999999,-1958.50992,3076108.723139999]
["2025-11-24T14:27:22.000000000",668.89,730.0,0.0,0.01,0.001,0.0,297,0,60.31,61.95,-0.999,0.0,0,0,0.0,1060085.5999999999,0.0,3076108.723139999]
["2025-11-24T14:27:48.000000000",668.8,631.0,37.76,37.88,1.0,0.0,13,1,0.01,0.02,-0.003,0.001,2711,137,271.09999999999997,1049554.0999999999,-1813.1167999999998,3031923.8752]
["2025-11-24T14:28:01.000000000",668.82,664.0,4.9,4.94,0.925,0.037,3842,106481,0.1,0.11,-0.071,0.041,2752,157989,25498.6,1054215.7,19611.140039999995,3053711.0635799994]
["2025-11-24T14:28:15.000000000",668.86,633.0,35.77,35.9,1.0,0.0,78,83,0.01,0.02,-0.004,0.001,2602,1796,260.2,1052514.7,-1740.37372,3043571.8488200004]
["2025-11-24T14:28:15.000000000",668.86,676.0,0.0,0.01,0.006,0.006,5020,8036,7.12,7.2,-0.994,0.006,1,651,3012.6,1052514.7,20142.050040000002,3043571.8488200004]
["2025-11-24T14:28:40.000000000",668.96,636.0,32.93,33.07,1.0,0.0,83,21,0.01,0.02,-0.004,0.001,4622,2625,462.2,1590228.7,-3091.9331200000006,6627448.9332799995]
["2025-11-24T14:28:40.000000000",668.96,679.0,0.0,0.01,0.004,0.003,2527,743,8.88,11.06,-0.996,0.003,20,64,764.1,1590228.7,5031.248160000001,6627448.9332799995]
["2025-11-24T14:28:54.000000000",668.96,720.0,0.0,0.01,0.001,0.0,862,0,50.23,51.84,-0.999,0.0,0,0,0.0,1059174.3,0.0,3092384.6679999996]
["2025-11-24T14:29:07.000000000",668.92,681.0,0.0,0.01,0.004,0.002,2302,227,10.81,13.33,-0.996,0.002,0,105,460.40000000000003,1059174.3,3079.70768,3092199.761]
["2025-11-24T14:29:20.000000000",668.88,691.0,0.0,0.01,0.002,0.001,442,5,20.81,23.33,-0.998,0.001,0,0,44.2,1059502.6,295.64496,3092038.264800002]
["2025-11-24T14:29:34.000000000",668.84,640.0,28.82,28.98,1.0,0.0,140,82,0.01,0.02,-0.004,0.001,8695,8727,869.5,1723529.0999999999,-5815.5638,7534983.56116]
["2025-11-24T14:29:47.000000000",668.85,609.0,59.81,59.97,1.0,0.0,6,27,0.0,0.01,-0.001,0.0,328,17,0.0,1048003.6,0.0,3007306.1109000007]
["2025-11-24T14:30:00.000000000",668.93,642.0,26.94,27.01,1.0,0.0,57,15,0.01,0.02,-0.005,0.001,5565,9688,556.5,1051598.1,-3722.59545,3047281.8510099994]
["2025-11-24T14:30:13.000000000",668.88,611.0,57.85,57.94,1.0,0.0,51,19,0.0,0.01,-0.001,0.0,760,53,0.0,1051201.3,0.0,3031293.9276000015]
["2025-11-24T14:30:26.000000000",668.86,644.0,24.85,25.03,1.0,0.0,79,50,0.02,0.03,-0.007,0.002,3505,9632,701.0,1060386.2000000002,-4688.7086,3087686.5101200007]
["2025-11-24T14:30:26.000000000",668.86,687.0,0.0,0.01,0.003,0.001,1948,13,16.85,19.3,-0.997,0.001,2,0,195.0,1060386.2000000002,1301.60156,3087686.5101200007]
["2025-11-24T14:30:53.000000000",668.65,646.0,22.62,22.69,0.992,0.002,114,71,0.02,0.03,-0.008,0.002,1931,10480,409.0,1065858.5000000002,-2429.8741,3249516.6370500005]
["2025-11-24T14:30:53.000000000",668.65,689.0,0.0,0.01,0.002,0.001,5541,2,18.99,21.29,-1.0,0.0,2,1,554.1,1065858.5000000002,3704.9896500000004,3249516.6370500005]
["2025-11-24T14:31:05.000000000",668.6,658.0,10.64,10.75,0.956,0.002,4138,4327,0.05,0.06,-0.026,0.011,4402,71813,5669.799999999999,1028165.3999999999,-26841.6156,2902852.5967999995]
["2025-11-24T14:31:19.000000000",668.53,691.0,0.0,0.01,0.002,0.001,442,5,21.07,23.55,-0.998,0.001,0,0,44.2,1027204.3999999999,295.49026000000003,2886802.1230200008]
["2025-11-24T14:31:32.000000000",668.56,618.0,50.47,50.59,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,18593,1863,0.0,1003808.0,0.0,2789424.8652800005]
["2025-11-24T14:31:46.000000000",668.65,676.0,0.0,0.01,0.005,0.005,5020,8060,7.32,7.37,-1.0,0.0,1,653,2510.0,1044348.8999999997,16783.115,3136823.703350001]
["2025-11-24T14:31:59.000000000",668.55,619.0,49.52,49.61,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,10571,5608,0.0,1009340.7999999998,0.0,2801033.2947000004]
["2025-11-24T14:32:13.000000000",668.59,652.0,16.59,16.75,1.0,0.0,805,436,0.03,0.04,-0.013,0.004,5169,34269,2067.6000000000004,1014001.5999999999,-13823.766840000004,2826350.5647]
["2025-11-24T14:32:26.000000000",668.54,621.0,47.49,47.62,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,7360,1056,0.0,1014001.5999999999,0.0,2826139.1982]
["2025-11-24T14:32:38.000000000",668.56,654.0,14.55,14.66,1.0,0.0,2255,641,0.03,0.04,-0.015,0.005,6314,25755,3157.0,1017966.7999999998,-21106.4392,2842610.1504000006]
["2025-11-24T14:32:51.000000000",668.47,623.0,45.44,45.66,1.0,0.0,2,4,0.01,0.02,-0.003,0.001,15179,13522,1517.9,1009502.4999999999,-10146.706130000002,2796058.2673099986]
["2025-11-24T14:32:51.000000000",668.47,666.0,2.66,2.7,0.847,0.094,4940,200327,0.2,0.21,-0.152,0.096,1014,193110,56170.40000000001,1009502.4999999999,245339.18552000003,2796058.2673099986]
["2025-11-24T14:33:04.000000000",668.41,699.0,0.0,0.01,0.002,0.001,1414,0,29.22,31.56,-1.0,0.0,2,0,141.4,1030879.9999999998,945.13174,3062705.41916]
["2025-11-24T14:33:17.000000000",668.44,668.0,0.97,0.99,0.587,0.21,4609,336801,0.54,0.55,-0.413,0.21,1372,307730,125601.0,1027586.8999999997,454385.4588,3016023.33852]
["2025-11-24T14:33:29.000000000",668.55,701.0,0.0,0.01,0.002,0.0,199,0,31.12,33.56,-1.0,0.0,0,0,0.0,1028041.3999999998,0.0,3039855.3999]
["2025-11-24T14:33:42.000000000",668.61,670.0,0.15,0.16,0.169,0.157,10599,446276,1.53,1.56,-0.831,0.154,2490,89173,204750.30000000002,1028041.3999999998,856210.5996300001,3040128.2161799995]
["2025-11-24T14:33:55.000000000",668.58,735.0,0.0,0.01,0.001,0.0,1587,0,65.01,67.56,-0.999,0.0,0,0,0.0,1018658.7,0.0,2858281.79274]
["2025-11-24T14:34:08.000000000",668.56,629.0,39.51,39.67,0.997,0.001,30,9,0.01,0.02,-0.003,0.001,2928,342,295.79999999999995,1035260.4999999998,-1937.48688,3132864.8058400024]
["2025-11-24T14:34:08.000000000",668.56,730.0,0.0,0.01,0.001,0.0,297,0,60.07,62.56,-1.0,0.0,0,0,0.0,1035260.4999999998,0.0,3132864.8058400024]
["2025-11-24T14:34:34.000000000",668.41,631.0,37.38,37.68,1.0,0.0,13,1,0.01,0.02,-0.003,0.001,2711,137,271.09999999999997,994003.7999999997,-1812.0595099999998,2749302.6751800003]
["2025-11-24T14:34:47.000000000",668.37,664.0,4.47,4.52,0.917,0.044,3842,106749,0.11,0.12,-0.081,0.048,2752,158710,30114.4,993461.5999999999,24697.60824,2740858.3796999995]
["2025-11-24T14:34:59.000000000",668.48,633.0,35.47,35.54,1.0,0.0,78,83,0.01,0.02,-0.004,0.001,2602,1796,260.2,1004317.2999999998,-1739.3849599999999,2817556.9660799988]
["2025-11-24T14:34:59.000000000",668.48,676.0,0.0,0.01,0.005,0.005,5020,8060,7.49,7.54,-0.995,0.005,1,653,2510.5,1004317.2999999998,16775.505600000004,2817556.9660799988]
["2025-11-24T14:35:25.000000000",668.32,635.0,33.29,33.54,0.996,0.001,46,7,0.01,0.02,-0.004,0.001,3428,3226,347.4,1015110.5999999999,-2260.25824,3014502.8057599985]
["2025-11-24T14:35:25.000000000",668.32,678.0,0.0,0.01,0.004,0.004,4113,2138,9.59,9.74,-1.0,0.0,2,47,1645.2000000000003,1015110.5999999999,10995.200640000003,3014502.8057599985]
["2025-11-24T14:35:38.000000000",668.39,715.0,0.0,0.01,0.001,0.0,683,0,45.2,47.56,-1.0,0.0,0,0,0.0,1005755.1,0.0,2964946.62567]
["2025-11-24T14:35:52.000000000",668.35,680.0,0.0,0.01,0.004,0.003,5785,1176,11.57,11.72,-0.996,0.003,9,107,1738.2,994791.2999999999,11581.168800000001,2751095.0191500015]
["2025-11-24T14:36:05.000000000",668.38,649.0,19.23,19.46,1.0,0.0,287,298,0.02,0.03,-0.009,0.003,3140,15612,942.0,994917.4999999998,-6296.1395999999995,2746833.9338199995]
["2025-11-24T14:36:19.000000000",668.19,639.0,29.17,29.33,1.0,0.0,59,31,0.01,0.02,-0.004,0.001,2139,7537,213.90000000000003,979661.8999999999,-1429.2584100000004,2662262.0669099996]
["2025-11-24T14:36:19.000000000",668.19,780.0,0.0,0.01,0.001,0.0,195,3,110.4,112.56,-0.999,0.0,0,0,0.0,979661.8999999999,0.0,2662262.0669099996]
["2025-11-24T14:36:44.000000000",668.3,641.0,27.13,27.35,1.0,0.0,74,8,0.01,0.02,-0.004,0.001,5253,5944,525.3,981219.9,-3510.5798999999993,2671286.6570999995]
["2025-11-24T14:36:57.000000000",668.3,610.0,58.12,58.37,1.0,0.0,53,8,0.0,0.01,-0.001,0.0,1426,113,0.0,985370.6,0.0,2706783.4115999993]
["2025-11-24T14:37:09.000000000",668.38,643.0,25.32,25.39,1.0,0.0,150,79,0.01,0.02,-0.005,0.001,2132,5289,213.20000000000002,986349.8999999999,-1424.9861600000002,2712651.6438599997]
["2025-11-24T14:37:09.000000000",668.38,686.0,0.0,0.01,0.003,0.001,1482,12,16.27,18.61,-0.997,0.001,0,0,148.2,986349.8999999999,990.53916,2712651.6438599997]
["2025-11-24T14:37:34.000000000",668.36,645.0,23.29,23.41,1.0,0.0,321,35,0.02,0.03,-0.008,0.002,8587,57479,1717.3999999999999,989740.9999999998,-11478.414639999999,2731703.6146399993]
["2025-11-24T14:37:34.000000000",668.36,688.0,0.0,0.01,0.002,0.001,2355,19,18.36,20.57,-0.998,0.001,0,0,235.5,989740.9999999998,1573.9878,2731703.6146399993]
["2025-11-24T14:37:48.000000000",668.52,657.0,11.44,11.58,1.0,0.0,3003,2036,0.04,0.05,-0.021,0.009,4678,53087,4210.2,998658.7999999998,-28146.029039999998,2804867.9157600002]
["2025-11-24T14:38:01.000000000",668.57,690.0,0.0,0.01,0.002,0.001,4006,131,20.06,22.61,-0.998,0.001,1,12,400.70000000000005,999445.2999999998,2677.62285,2818103.4469700004]
["2025-11-24T14:38:15.000000000",668.68,688.0,0.0,0.01,0.002,0.001,2355,19,17.96,20.61,-0.998,0.001,0,0,235.5,999445.2999999998,1574.7413999999999,2818567.1102799987]
["2025-11-24T14:38:28.000000000",668.76,691.0,0.0,0.01,0.002,0.001,442,5,20.86,23.56,-1.0,0.0,0,0,44.2,1033743.3999999997,295.59192,3184929.3744]
["2025-11-24T14:38:41.000000000",668.79,618.0,50.43,50.84,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,18593,1865,0.0,1046168.0999999999,0.0,3248930.32317]
["2025-11-24T14:38:53.000000000",668.77,651.0,17.63,17.85,1.0,0.0,602,175,0.02,0.03,-0.009,0.003,3036,23735,910.8000000000001,1020410.3999999998,-6091.157160000001,2969839.039960001]
["2025-11-24T14:39:06.000000000",668.84,620.0,48.62,48.87,0.999,0.0,70,4,0.0,0.01,-0.001,0.0,7984,901,0.0,1048156.9999999998,0.0,3287720.475040001]
["2025-11-24T14:39:20.000000000",668.83,653.0,15.45,15.9,1.0,0.0,1739,614,0.02,0.03,-0.01,0.004,7830,32607,3132.0,1018687.1000000001,-20947.7556,2993709.1643700004]
["2025-11-24T14:39:33.000000000",668.84,622.0,46.43,46.89,1.0,0.0,8,10,0.0,0.01,-0.001,0.0,1096,13132,0.0,1014213.7,0.0,2977899.7414000006]
["2025-11-24T14:39:47.000000000",668.85,655.0,13.83,13.9,1.0,0.0,2615,1778,0.03,0.04,-0.015,0.006,13379,61861,8027.4,1014213.7,-53691.2649,2977944.264750001]
["2025-11-24T14:39:47.000000000",668.85,698.0,0.0,0.01,0.002,0.001,1507,1,27.79,30.52,-0.998,0.001,0,0,150.70000000000002,1014213.7,1007.9569500000002,2977944.264750001]
["2025-11-24T14:40:00.000000000",668.75,667.0,1.95,1.99,0.816,0.128,5096,216761,0.2,0.21,-0.183,0.129,1006,309009,78206.2,1011697.7,349431.2375,2967334.03125]
["2025-11-24T14:40:14.000000000",668.77,700.0,0.0,0.01,0.002,0.001,2457,8,29.9,32.56,-1.0,0.0,0,0,245.7,1032211.5,1643.16789,3259889.2703500013]
["2025-11-24T14:40:39.000000000",668.9,611.0,57.88,57.95,1.0,0.0,51,19,0.0,0.01,-0.001,0.0,760,53,0.0,1011176.6,0.0,2977776.9128000014]
["2025-11-24T14:40:39.000000000",668.9,701.0,0.0,0.01,0.002,0.0,199,0,31.07,33.38,-0.998,0.0,0,0,0.0,1011176.6,0.0,2977776.9128000014]
["2025-11-24T14:40:52.000000000",668.89,628.0,40.84,40.96,1.0,0.0,15,11,0.01,0.02,-0.003,0.001,5183,4995,518.3,1016084.3999999999,-3466.8568699999996,3018198.902499999]
["2025-11-24T14:40:52.000000000",668.89,725.0,0.0,0.01,0.001,0.0,71,0,54.75,57.42,-0.999,0.0,0,0,0.0,1016084.3999999999,0.0,3018198.902499999]
["2025-11-24T14:41:18.000000000",668.83,630.0,38.8,38.89,1.0,0.0,68,63,0.01,0.02,-0.003,0.001,5382,957,538.1999999999999,1014588.9999999998,-3599.64306,3005450.4750200002]
["2025-11-24T14:41:31.000000000",668.91,663.0,5.93,6.04,0.947,0.02,3519,58439,0.06,0.07,-0.046,0.028,3104,172620,15729.2,1010905.2999999999,-11058.420120000008,2989233.7038300005]
["2025-11-24T14:41:45.000000000",668.81,632.0,36.78,36.9,1.0,0.0,34,5,0.01,0.02,-0.003,0.001,3159,732,315.90000000000003,1016241.6999999998,-2112.77079,3030293.1711300006]
["2025-11-24T14:41:45.000000000",668.81,675.0,0.0,0.01,0.006,0.007,11351,35581,6.17,6.22,-0.994,0.007,449,2301,8260.0,1016241.6999999998,51039.56634,3030293.1711300006]
["2025-11-24T14:42:10.000000000",668.69,634.0,34.65,34.78,1.0,0.0,58,15,0.01,0.02,-0.004,0.001,11085,2521,1108.5,1002395.7999999998,-7412.428650000002,2940833.0883800015]
["2025-11-24T14:42:10.000000000",668.69,677.0,0.0,0.01,0.005,0.005,2484,7958,8.27,8.37,-0.995,0.005,6,166,1245.0,1002395.7999999998,8285.0691,2940833.0883800015]
["2025-11-24T14:42:23.000000000",668.65,710.0,0.0,0.01,0.001,0.0,2234,12,40.34,42.17,-1.0,0.0,0,0,0.0,1028739.1999999998,0.0,3228079.049400001]
["2025-11-24T14:42:36.000000000",668.7,707.0,0.0,0.01,0.001,0.0,398,0,37.5,39.09,-0.999,0.0,0,0,0.0,1004442.0,0.0,2947729.9050000003]
["2025-11-24T14:42:49.000000000",668.62,715.0,0.0,0.01,0.001,0.0,683,0,45.53,47.16,-0.999,0.0,0,0,0.0,1004442.0,0.0,2947377.2529999996]
["2025-11-24T14:43:02.000000000",668.7,638.0,30.53,30.83,1.0,0.0,33,14,0.01,0.02,-0.004,0.001,6796,5727,679.6,1003462.5999999999,-4544.4852,2917872.45]
["2025-11-24T14:43:02.000000000",668.7,775.0,0.0,0.01,0.001,0.0,16,0,105.48,107.12,-0.999,0.0,0,0,0.0,1003462.5999999999,0.0,2917872.45]
["2025-11-24T14:43:28.000000000",668.63,640.0,28.59,28.72,1.0,0.0,140,82,0.01,0.02,-0.004,0.001,8695,9620,869.5,1003185.3999999999,-5813.73785,2912584.3742399993]
["2025-11-24T14:43:42.000000000",668.62,609.0,59.57,59.71,1.0,0.0,6,27,0.0,0.01,-0.001,0.0,328,17,0.0,1003487.3999999998,0.0,2907292.1467600004]
["2025-11-24T14:43:54.000000000",668.6,642.0,26.57,26.63,1.0,0.0,57,15,0.01,0.02,-0.005,0.001,5565,9985,556.5,1006369.9999999999,-3720.7590000000005,2923334.4891999993]
["2025-11-24T14:43:54.000000000",668.6,685.0,0.0,0.01,0.003,0.001,7080,148,15.05,17.59,-0.997,0.001,17,28,709.7,1006369.9999999999,4722.3218,2923334.4891999993]
["2025-11-24T14:44:21.000000000",668.51,644.0,24.48,24.61,1.0,0.0,79,52,0.01,0.02,-0.005,0.001,3505,9746,350.5,1004623.7999999999,-2343.12755,2922197.5971000004]
["2025-11-24T14:44:21.000000000",668.51,687.0,0.0,0.01,0.003,0.001,1948,13,17.14,19.57,-0.997,0.001,2,0,195.0,1004623.7999999999,1300.9204599999998,2922197.5971000004]
["2025-11-24T14:44:34.000000000",668.55,656.0,12.53,12.6,1.0,0.0,2261,1267,0.03,0.04,-0.017,0.007,5278,49516,3694.6,996288.0999999999,-24700.248299999996,2875685.5933500007]
["2025-11-24T14:44:47.000000000",668.52,689.0,0.0,0.01,0.002,0.001,5541,2,19.12,21.59,-0.998,0.001,2,1,554.3000000000001,995109.8999999998,3702.932280000001,2864575.44252]
["2025-11-24T14:45:01.000000000",668.45,646.0,22.44,22.56,1.0,0.0,114,71,0.01,0.02,-0.005,0.002,1931,10651,386.2,992225.6,-2581.5539000000003,2848518.1241000006]
["2025-11-24T14:45:14.000000000",668.5,690.0,0.0,0.01,0.002,0.001,4006,131,20.18,22.59,-0.998,0.001,1,12,400.70000000000005,994797.5999999997,2677.3425,2877114.3659999995]
["2025-11-24T14:45:27.000000000",668.48,617.0,51.44,51.5,1.0,0.0,0,33,0.0,0.01,-0.001,0.0,7873,2241,0.0,994990.6999999998,0.0,2859526.814399999]
["2025-11-24T14:45:39.000000000",668.4,650.0,18.38,18.43,1.0,0.0,838,549,0.02,0.03,-0.009,0.003,11722,26867,3516.6000000000004,982848.4999999999,-23504.9544,2803706.0651999996]
["2025-11-24T14:45:52.000000000",668.36,619.0,49.32,49.39,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,10571,5608,0.0,982848.4999999999,0.0,2803538.27908]
["2025-11-24T14:46:05.000000000",668.26,652.0,16.24,16.32,1.0,0.0,805,437,0.02,0.03,-0.01,0.004,5169,34488,2067.6000000000004,983817.3999999999,-13816.943760000002,2805717.67692]
["2025-11-24T14:46:18.000000000",668.32,621.0,47.25,47.36,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,7360,1076,0.0,985854.2,0.0,2800207.3343999996]
["2025-11-24T14:46:31.000000000",668.37,654.0,14.32,14.42,1.0,0.0,2255,665,0.02,0.03,-0.011,0.005,6314,26355,3157.0,986866.5999999997,-21100.440899999998,2800884.6893999996]
["2025-11-24T14:46:31.000000000",668.37,697.0,0.0,0.01,0.002,0.001,1318,0,27.86,29.46,-0.998,0.001,0,0,131.8,986866.5999999997,880.9116600000001,2800884.6893999996]
["2025-11-24T14:46:44.000000000",668.32,666.0,2.47,2.51,0.845,0.105,4940,201013,0.18,0.19,-0.156,0.105,1014,202327,62516.99999999999,980946.3999999998,275501.5536,2775380.5830399995]
["2025-11-24T14:46:58.000000000",668.37,699.0,0.0,0.01,0.002,0.001,1414,0,29.85,31.46,-0.998,0.001,2,0,141.6,982280.6999999998,943.73844,2770783.30971]
["2025-11-24T14:47:10.000000000",668.48,685.0,0.0,0.01,0.003,0.001,7080,150,15.34,17.57,-0.997,0.001,17,28,709.7,991743.3999999998,4721.4742400000005,2828382.9996799994]
["2025-11-24T14:47:23.000000000",668.43,700.0,0.0,0.01,0.002,0.0,2457,8,30.44,32.37,-0.998,0.001,0,0,0.0,991743.3999999998,0.0,2828171.446379999]
["2025-11-24T14:47:35.000000000",668.38,627.0,41.36,41.46,0.999,0.0,31,47,0.0,0.01,-0.001,0.0,1291,978,0.0,1020538.6999999998,0.0,3160137.4009000002]
["2025-11-24T14:47:48.000000000",668.37,702.0,0.0,0.01,0.002,0.0,327,0,32.62,34.43,-1.0,0.0,1,0,0.0,1013642.2999999998,0.0,3124349.7029700004]
["2025-11-24T14:48:01.000000000",668.38,629.0,39.34,39.42,1.0,0.0,30,9,0.01,0.02,-0.003,0.001,2928,354,292.8,980604.3999999999,-1957.0166400000003,2764934.3325999994]
["2025-11-24T14:48:16.000000000",668.4,662.0,6.43,6.5,0.948,0.017,4039,22431,0.06,0.07,-0.043,0.024,3590,145258,15482.300000000001,989802.3999999998,-11694.994799999988,2834433.0815999997]
["2025-11-24T14:48:29.000000000",668.41,631.0,37.33,37.45,0.997,0.001,13,1,0.01,0.02,-0.003,0.001,2711,169,272.4,1018226.2999999997,-1803.3701800000001,3153145.97103]
["2025-11-24T14:48:42.000000000",668.42,664.0,4.47,4.53,0.93,0.038,3842,107315,0.08,0.09,-0.066,0.043,2752,160653,26433.2,992961.9999999997,18488.497200000016,2850428.9637599997]
["2025-11-24T14:48:54.000000000",668.42,633.0,35.33,35.47,1.0,0.0,78,83,0.01,0.02,-0.004,0.001,2602,1796,260.2,992961.9999999997,-1739.22884,2850428.9637599997]
["2025-11-24T14:48:54.000000000",668.42,676.0,0.0,0.01,0.005,0.005,5020,8066,7.56,7.62,-0.995,0.005,1,678,2510.5,992961.9999999997,16773.999900000003,2850428.9637599997]
["2025-11-24T14:49:07.000000000",668.31,709.0,0.0,0.01,0.001,0.0,695,10,39.59,41.42,-0.999,0.0,0,0,0.0,990474.7999999999,0.0,2835318.5411999994]
["2025-11-24T14:49:20.000000000",668.33,665.0,3.41,3.46,0.904,0.066,8922,186468,0.11,0.12,-0.097,0.068,3716,296336,84154.0,1527335.9999999998,224668.48612000005,6437851.7975200005]
["2025-11-24T14:49:33.000000000",668.29,710.0,0.0,0.01,0.001,0.0,2234,12,40.9,42.48,-0.999,0.0,0,0,0.0,986871.8,0.0,2797877.616379999]
["2025-11-24T14:49:47.000000000",668.29,637.0,31.22,31.33,1.0,0.0,69,26,0.01,0.02,-0.004,0.001,7278,3522,727.8000000000001,979497.2,-4863.81462,2760361.1523599997]
["2025-11-24T14:49:47.000000000",668.29,770.0,0.0,0.01,0.001,0.0,252,0,100.46,102.54,-0.999,0.0,0,0,0.0,979497.2,0.0,2760361.1523599997]
["2025-11-24T14:50:15.000000000",668.44,639.0,29.34,29.47,1.0,0.0,59,31,0.01,0.02,-0.004,0.001,2139,7540,213.90000000000003,996509.7999999998,-1429.7931600000002,2868106.25624]
["2025-11-24T14:50:15.000000000",668.44,780.0,0.0,0.01,0.001,0.0,195,3,110.48,112.47,-0.999,0.0,0,0,0.0,996509.7999999998,0.0,2868106.25624]
["2025-11-24T14:50:40.000000000",668.59,641.0,27.55,27.63,1.0,0.0,74,8,0.01,0.02,-0.004,0.001,5253,6716,525.3,1002557.9999999998,-3512.10327,2902521.6862199986]
["2025-11-24T14:50:40.000000000",668.59,684.0,0.0,0.01,0.003,0.002,4738,11,14.1,16.75,-0.997,0.002,0,9,947.6000000000001,1002557.9999999998,6335.558840000001,2902521.6862199986]
["2025-11-24T14:51:07.000000000",668.6,643.0,25.58,25.66,0.995,0.001,150,79,0.01,0.02,-0.005,0.001,2132,5640,228.2,1031257.0999999999,-1325.1652000000001,3259841.5378000005]
["2025-11-24T14:51:07.000000000",668.6,686.0,0.0,0.01,0.003,0.001,1482,12,16.11,18.59,-1.0,0.0,0,0,148.2,1031257.0999999999,990.8652,3259841.5378000005]
["2025-11-24T14:51:20.000000000",668.41,655.0,13.39,13.47,0.986,0.006,2615,1783,0.03,0.03,-0.014,0.006,13379,62048,9596.4,1027336.2999999999,-43168.591440000004,3216325.421050001]
["2025-11-24T14:51:33.000000000",668.39,704.0,0.0,0.01,0.002,0.0,1174,0,34.29,36.41,-1.0,0.0,0,0,0.0,1014148.7999999997,0.0,3176738.6965799998]
["2025-11-24T14:51:46.000000000",668.37,760.0,0.0,0.01,0.001,0.0,3516,0,90.31,92.52,-0.999,0.0,0,0,0.0,974937.3999999999,0.0,2790027.68712]
["2025-11-24T14:51:59.000000000",668.38,689.0,0.0,0.01,0.002,0.001,5541,2,19.26,21.6,-0.998,0.001,2,1,554.3000000000001,980504.6999999998,3702.15682,2827280.150619999]
["2025-11-24T14:52:12.000000000",668.4,616.0,52.32,52.45,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,725,2217,0.0,980504.6999999998,0.0,2827364.7516]
["2025-11-24T14:52:24.000000000",668.38,649.0,19.33,19.48,1.0,0.0,287,298,0.02,0.03,-0.009,0.003,3140,29147,942.0,975828.3999999998,-6296.1395999999995,2812263.6571599995]
["2025-11-24T14:52:38.000000000",668.22,618.0,50.19,50.3,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,18593,1865,0.0,972849.7,0.0,2797231.0644600005]
["2025-11-24T14:52:51.000000000",668.16,651.0,17.11,17.23,1.0,0.0,602,175,0.02,0.03,-0.01,0.003,3036,23848,910.8000000000001,960596.4,-6085.601280000001,2716416.50688]
["2025-11-24T14:53:05.000000000",668.11,620.0,48.08,48.15,1.0,0.0,70,4,0.0,0.01,-0.001,0.0,7984,901,0.0,966771.2,0.0,2726848.2059600004]
["2025-11-24T14:53:19.000000000",667.96,652.0,15.96,16.12,0.99,0.004,805,437,0.02,0.03,-0.01,0.004,5169,34493,2389.6,972741.8999999999,-11659.909760000002,2963346.427480001]
["2025-11-24T14:53:19.000000000",667.96,695.0,0.0,0.01,0.002,0.001,2376,3,26.09,27.8,-1.0,0.0,0,0,237.6,972741.8999999999,1587.07296,2963346.427480001]
["2025-11-24T14:53:32.000000000",667.87,663.0,4.92,5.04,0.937,0.03,3519,58929,0.07,0.08,-0.057,0.036,3104,173659,21731.399999999998,937521.3999999999,-4123.429379999994,2598527.224160001]
["2025-11-24T14:53:59.000000000",667.99,623.0,44.95,45.05,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,15179,24713,0.0,943332.8999999999,0.0,2623964.2505099997]
["2025-11-24T14:54:11.000000000",668.02,610.0,57.95,58.07,0.999,0.0,53,8,0.0,0.01,-0.001,0.0,1426,113,0.0,966766.7999999999,0.0,2930152.1584799998]
["2025-11-24T14:54:11.000000000",668.02,695.0,0.0,0.01,0.002,0.001,2376,3,25.83,27.77,-1.0,0.0,0,0,237.6,966766.7999999999,1587.21552,2930152.1584799998]
["2025-11-24T14:54:24.000000000",668.0,621.0,46.97,47.06,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,7360,1076,0.0,941217.7999999999,0.0,2617556.6639999994]
["2025-11-24T14:54:36.000000000",668.18,696.0,0.0,0.01,0.002,0.001,963,0,27.06,28.78,-0.998,0.001,0,0,96.3,946174.2000000001,643.4573399999999,2634339.7407999984]
["2025-11-24T14:54:49.000000000",668.18,623.0,45.08,45.22,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,15179,24713,0.0,952065.0000000001,0.0,2694123.141759999]
["2025-11-24T14:55:02.000000000",668.29,656.0,12.29,12.34,1.0,0.0,2261,1269,0.03,0.04,-0.017,0.007,5278,49715,3694.6,956393.7,-24690.64234,2733979.0680299997]
["2025-11-24T14:55:15.000000000",668.37,625.0,43.28,43.41,1.0,0.0,20,22,0.0,0.01,-0.001,0.0,2462,2980,0.0,959474.3999999999,0.0,2754896.82318]
["2025-11-24T14:55:28.000000000",668.25,658.0,10.25,10.33,1.0,0.0,4138,4363,0.03,0.04,-0.019,0.009,4402,72967,3961.7999999999993,961151.8999999998,-26474.728499999997,2760533.3992500007]
["2025-11-24T14:55:42.000000000",668.35,627.0,41.23,41.39,0.999,0.0,31,47,0.0,0.01,-0.001,0.0,1291,980,0.0,981468.2999999999,0.0,3078132.041150001]
["2025-11-24T14:55:42.000000000",668.35,670.0,0.09,0.1,0.127,0.138,10599,471849,1.72,1.76,-0.872,0.133,2490,101357,179383.2,981468.2999999999,756232.6782000001,3078132.041150001]
["2025-11-24T14:55:55.000000000",668.38,672.0,0.01,0.02,0.023,0.03,5046,143880,3.6,3.67,-0.977,0.03,1613,9817,19977.0,965802.2999999998,68836.4562,2798134.7723399997]
["2025-11-24T14:56:08.000000000",668.38,671.0,0.02,0.03,0.042,0.059,4800,153315,2.63,2.69,-0.958,0.059,1023,17661,34355.700000000004,963991.6999999996,148943.80434,2789372.3105399995]
["2025-11-24T14:56:22.000000000",668.58,704.0,0.0,0.01,0.002,0.0,1174,0,34.3,36.63,-0.998,0.0,0,0,0.0,972294.2,0.0,2858914.9379999996]
["2025-11-24T14:56:35.000000000",668.49,631.0,37.45,37.61,0.997,0.001,13,1,0.01,0.02,-0.003,0.001,2711,170,272.4,993988.5999999999,-1803.5860200000002,3169295.046239999]
["2025-11-24T14:56:48.000000000",668.47,706.0,0.0,0.01,0.001,0.0,1171,0,36.66,38.37,-0.999,0.0,0,0,0.0,955595.2999999999,0.0,2760400.74057]
["2025-11-24T14:57:01.000000000",668.38,633.0,35.33,35.41,1.0,0.0,78,83,0.01,0.02,-0.004,0.001,2602,1796,260.2,955595.2999999999,-1739.12476,2760029.0917799994]
["2025-11-24T14:57:01.000000000",668.38,750.0,0.0,0.01,0.001,0.0,3029,0,80.83,82.43,-0.999,0.0,0,0,0.0,955595.2999999999,0.0,2760029.0917799994]
["2025-11-24T14:57:27.000000000",668.25,635.0,33.17,33.29,1.0,0.0,46,8,0.01,0.02,-0.004,0.001,3428,3228,342.8,943292.6999999998,-2290.761,2680150.9432500005]
["2025-11-24T14:57:40.000000000",668.37,668.0,0.89,0.9,0.58,0.225,4609,355584,0.52,0.53,-0.422,0.221,1372,392951,134023.7,954532.5999999997,490458.59481000016,2764351.5852]
["2025-11-24T14:57:52.000000000",668.48,637.0,31.41,31.51,1.0,0.0,69,26,0.01,0.02,-0.004,0.001,7278,3523,727.8000000000001,964738.2999999997,-4865.197440000001,2811980.5059199994]
["2025-11-24T14:57:52.000000000",668.48,680.0,0.0,0.01,0.004,0.003,5785,1186,11.51,11.6,-0.996,0.003,9,135,1738.2,964738.2999999997,11583.421440000002,2811980.5059199994]
["2025-11-24T14:58:05.000000000",668.41,725.0,0.0,0.01,0.001,0.0,71,0,55.73,57.35,-0.999,0.0,0,0,0.0,951501.1999999998,0.0,2744673.2675199993]
["2025-11-24T14:58:17.000000000",668.39,657.0,11.32,11.44,1.0,0.0,3003,2057,0.03,0.04,-0.018,0.008,4678,54301,3742.4,951501.1999999998,-25013.82736,2744591.1420799983]
["2025-11-24T14:58:30.000000000",668.31,730.0,0.0,0.01,0.001,0.0,297,0,60.83,62.49,-1.0,0.0,0,0,0.0,978584.6999999998,0.0,3094075.4753099987]
["2025-11-24T14:58:43.000000000",668.35,683.0,0.0,0.01,0.003,0.002,3088,84,13.34,15.72,-0.997,0.002,1,3,617.8,944062.3999999998,4126.392900000001,2719046.968300001]
["2025-11-24T14:58:56.000000000",668.36,740.0,0.0,0.01,0.001,0.0,1074,0,70.83,72.45,-1.0,0.0,0,0,0.0,979415.0999999999,0.0,3093724.15044]
["2025-11-24T14:59:09.000000000",668.44,643.0,25.37,25.48,1.0,0.0,150,79,0.01,0.02,-0.005,0.001,2132,5666,213.20000000000002,955881.4999999998,-1425.1140800000003,2767274.0875600004]
["2025-11-24T14:59:22.000000000",668.36,612.0,56.31,56.39,0.999,0.0,4,12,0.0,0.01,-0.001,0.0,1435,1010,0.0,988375.4999999998,0.0,3152962.2339600003]
["2025-11-24T14:59:35.000000000",668.27,645.0,23.24,23.4,1.0,0.0,321,50,0.01,0.02,-0.005,0.002,8587,57711,1717.3999999999999,940928.2999999998,-11476.868979999997,2709422.5274099996]
["2025-11-24T14:59:48.000000000",668.28,614.0,54.23,54.33,1.0,0.0,0,215,0.0,0.01,-0.001,0.0,1110,2177,0.0,940928.2999999998,0.0,2709463.0712399986]
["2025-11-24T15:00:02.000000000",668.41,647.0,21.33,21.45,0.995,0.002,307,242,0.01,0.02,-0.006,0.002,2693,10708,600.0,977192.5999999999,-3189.6525200000005,3085631.882160001]
["2025-11-24T15:00:02.000000000",668.41,690.0,0.0,0.01,0.002,0.001,4006,133,20.37,22.69,-1.0,0.0,1,12,400.6,977192.5999999999,2677.6504600000003,3085631.882160001]
["2025-11-24T15:00:16.000000000",668.39,659.0,9.38,9.48,0.98,0.011,5012,4205,0.03,0.04,-0.02,0.011,4735,79411,10721.699999999999,992576.8999999999,2036.5843300000026,3203096.6562300003]
["2025-11-24T15:00:29.000000000",668.38,696.0,0.0,0.01,0.002,0.001,963,0,26.78,28.36,-0.998,0.001,0,0,96.3,957884.0999999997,643.64994,2797124.1817799998]
["2025-11-24T15:00:43.000000000",668.44,780.0,0.0,0.01,0.001,0.0,195,3,110.73,112.37,-1.0,0.0,0,0,0.0,983803.8999999997,0.0,3148760.8168400005]
["2025-11-24T15:00:55.000000000",668.41,693.0,0.0,0.01,0.002,0.001,1028,0,23.4,25.67,-0.998,0.001,0,0,102.8,960146.2999999997,687.1254799999999,2821855.23863]
["2025-11-24T15:01:08.000000000",668.51,620.0,48.44,48.53,1.0,0.0,70,4,0.0,0.01,-0.001,0.0,7984,901,0.0,960468.1,0.0,2833557.85067]
["2025-11-24T15:01:21.000000000",668.57,695.0,0.0,0.01,0.002,0.001,2376,3,25.74,27.28,-1.0,0.0,0,0,237.6,1001389.0999999999,1588.5223200000003,3260105.7710900004]
["2025-11-24T15:01:34.000000000",668.6,622.0,46.51,46.65,0.999,0.0,8,10,0.0,0.01,-0.001,0.0,1096,13132,0.0,1001389.0999999999,0.0,3260252.058200001]
["2025-11-24T15:01:47.000000000",668.65,655.0,13.61,13.69,1.0,0.0,2615,1801,0.02,0.03,-0.012,0.005,13379,64698,6689.5,972564.3999999998,-44729.34175,2915300.6270000013]
["2025-11-24T15:01:59.000000000",668.68,624.0,44.66,44.76,1.0,0.0,3,35,0.0,0.01,-0.001,0.0,11467,7942,0.0,1152375.3,0.0,4150028.0153199984]
["2025-11-24T15:02:12.000000000",668.65,657.0,11.61,11.72,1.0,0.0,3003,2057,0.02,0.03,-0.013,0.006,4678,54359,2806.8,965095.7999999998,-18767.6682,2899446.935500001]
["2025-11-24T15:02:25.000000000",668.65,626.0,42.6,42.75,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,1125,4007,0.0,971200.6999999998,0.0,2945161.867350001]
["2025-11-24T15:02:25.000000000",668.65,669.0,0.43,0.44,0.417,0.265,5117,460793,0.77,0.78,-0.584,0.265,1761,254758,182267.0,971200.6999999998,594657.1910000001,2945161.867350001]
["2025-11-24T15:02:52.000000000",668.7,619.0,49.6,49.76,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,10571,5608,0.0,968026.0999999999,0.0,2949742.0233000005]
["2025-11-24T15:02:52.000000000",668.7,670.0,0.13,0.14,0.178,0.185,10599,477138,1.43,1.47,-0.822,0.185,2490,102909,242146.5,968026.0999999999,1003160.3355000002,2949742.0233000005]
["2025-11-24T15:03:06.000000000",668.9,703.0,0.0,0.01,0.002,0.0,632,0,33.33,34.99,-0.998,0.0,0,0,0.0,968026.0999999999,0.0,2950624.255100001]
["2025-11-24T15:03:19.000000000",668.96,630.0,38.83,39.0,0.997,0.001,68,63,0.01,0.02,-0.003,0.001,5382,1839,544.9999999999999,1021741.3999999999,-3554.85344,3456394.569280001]
["2025-11-24T15:03:32.000000000",669.1,706.0,0.0,0.01,0.001,0.0,1171,0,36.14,37.81,-0.999,0.0,0,0,0.0,987341.2,0.0,3109271.5686]
["2025-11-24T15:03:45.000000000",669.08,634.0,34.98,35.13,1.0,0.0,58,16,0.0,0.01,-0.001,0.0,11085,2995,0.0,982961.5,0.0,3075351.952120001]
["2025-11-24T15:03:45.000000000",669.08,755.0,0.0,0.01,0.001,0.0,1469,0,85.14,86.74,-0.999,0.0,0,0,0.0,982961.5,0.0,3075351.952120001]
["2025-11-24T15:04:12.000000000",669.03,638.0,31.0,31.14,1.0,0.0,33,14,0.01,0.02,-0.004,0.001,6796,5807,679.6,984642.6,-4546.72788,3084115.902960001]
["2025-11-24T15:04:25.000000000",669.07,672.0,0.02,0.03,0.038,0.05,5046,144383,2.94,2.99,-0.952,0.031,1613,9900,30230.3,1025363.8000000002,135350.85379000005,3507066.8952800017]
["2025-11-24T15:04:37.000000000",669.15,642.0,27.14,27.19,0.995,0.001,57,15,0.01,0.02,-0.005,0.001,5565,13648,562.2,1025363.8000000002,-3685.6781999999994,3507486.2316]
["2025-11-24T15:04:37.000000000",669.15,685.0,0.0,0.01,0.003,0.002,7080,162,15.76,16.03,-1.0,0.0,17,28,1416.0,1025363.8000000002,9475.164,3507486.2316]
["2025-11-24T15:04:50.000000000",669.17,676.0,0.0,0.01,0.006,0.006,5020,8072,6.81,6.88,-1.0,0.0,1,680,3012.0,1029977.4000000001,20155.4004,3534531.8498799996]
["2025-11-24T15:05:04.000000000",669.18,688.0,0.0,0.01,0.003,0.001,2355,19,18.64,19.0,-0.997,0.001,0,0,235.5,988533.0,1575.9189,3093071.75076]
["2025-11-24T15:05:18.000000000",669.1,770.0,0.0,0.01,0.001,0.0,252,0,100.14,101.94,-0.999,0.0,0,0,0.0,978234.7,0.0,3077396.3137000003]
["2025-11-24T15:05:31.000000000",669.14,692.0,0.0,0.01,0.002,0.001,4923,0,22.68,23.04,-0.998,0.001,0,0,492.3,987138.0,3294.17622,3127619.244319999]
["2025-11-24T15:05:56.000000000",669.15,611.0,58.1,58.22,1.0,0.0,51,19,0.0,0.01,-0.001,0.0,760,53,0.0,978258.8999999999,0.0,3078767.848949999]
["2025-11-24T15:05:56.000000000",669.15,654.0,15.11,15.23,1.0,0.0,2255,679,0.01,0.02,-0.007,0.003,6314,26948,1894.2,978258.8999999999,-12675.0393,3078767.848949999]
["2025-11-24T15:06:10.000000000",669.12,624.0,45.06,45.15,1.0,0.0,3,35,0.0,0.01,-0.001,0.0,11467,7942,0.0,978258.8999999999,0.0,3078629.8185599996]
["2025-11-24T15:06:22.000000000",669.04,658.0,11.01,11.11,0.986,0.007,4138,4365,0.02,0.03,-0.014,0.007,4402,74285,5978.0,1023241.3000000002,-1236.3859199999993,3516781.3293600003]
["2025-11-24T15:06:37.000000000",669.11,628.0,41.07,41.17,1.0,0.0,15,11,0.0,0.01,-0.001,0.0,5183,9969,0.0,978028.7999999998,0.0,3052181.3969400013]
["2025-11-24T15:06:50.000000000",669.07,662.0,7.03,7.11,1.0,0.0,4039,22465,0.02,0.03,-0.02,0.014,3590,156035,5026.0,978746.0999999999,-33627.4582,3055373.054790001]
["2025-11-24T15:06:50.000000000",669.07,705.0,0.0,0.01,0.001,0.0,2211,7,35.16,36.76,-0.998,0.0,0,0,0.0,978746.0999999999,0.0,3055373.054790001]
["2025-11-24T15:07:16.000000000",669.12,656.0,13.06,13.17,0.988,0.005,2261,1270,0.02,0.03,-0.012,0.005,5278,50217,3769.5,1028706.7999999999,-10093.6752,3538532.722560001]
["2025-11-24T15:07:16.000000000",669.12,708.0,0.0,0.01,0.001,0.0,497,0,38.14,39.71,-1.0,0.0,0,0,0.0,1028706.7999999999,0.0,3538532.722560001]
["2025-11-24T15:07:44.000000000",669.08,627.0,42.05,42.13,1.0,0.0,31,47,0.0,0.01,-0.001,0.0,1291,980,0.0,983334.2999999999,0.0,3089808.094600001]
["2025-11-24T15:07:44.000000000",669.08,720.0,0.0,0.01,0.001,0.0,862,0,50.14,51.72,-0.999,0.0,0,0,0.0,983334.2999999999,0.0,3089808.094600001]
["2025-11-24T15:08:11.000000000",669.11,631.0,38.07,38.17,1.0,0.0,13,1,0.01,0.02,-0.003,0.001,2711,177,271.09999999999997,976685.7999999998,-1813.95721,3037106.3486400014]
["2025-11-24T15:08:11.000000000",669.11,740.0,0.0,0.01,0.001,0.0,1074,0,70.14,71.7,-0.999,0.0,0,0,0.0,976685.7999999998,0.0,3037106.3486400014]
["2025-11-24T15:08:23.000000000",669.12,644.0,25.08,25.18,0.995,0.001,79,53,0.01,0.02,-0.005,0.001,3505,10159,358.40000000000003,1036386.2999999999,-2292.40512,3573837.50112]
["2025-11-24T15:08:36.000000000",669.11,678.0,0.0,0.01,0.005,0.004,4113,2139,8.86,8.94,-0.995,0.004,2,69,1646.0,982805.0,11002.844840000002,3082196.333320001]
["2025-11-24T15:08:48.000000000",669.1,648.0,21.03,21.14,1.0,0.0,86,59,0.01,0.02,-0.006,0.002,3805,12653,761.0,981136.2999999999,-5091.851000000001,3079299.2341]
["2025-11-24T15:09:01.000000000",669.05,682.0,0.0,0.01,0.003,0.002,2025,170,12.78,13.07,-0.997,0.002,2,59,405.3999999999999,987416.8999999999,2706.9763000000003,3098189.2374500004]
["2025-11-24T15:09:15.000000000",669.11,652.0,17.03,17.16,1.0,0.0,805,437,0.01,0.02,-0.007,0.003,5169,34582,1550.7,981950.2999999999,-10375.888770000001,3077487.8062500013]
["2025-11-24T15:09:15.000000000",669.11,695.0,0.0,0.01,0.002,0.001,2376,3,25.14,26.69,-0.998,0.001,0,0,237.6,981950.2999999999,1589.80536,3077487.8062500013]
["2025-11-24T15:09:28.000000000",669.09,765.0,0.0,0.01,0.001,0.0,312,0,95.13,96.72,-0.999,0.0,0,0,0.0,984801.0999999999,0.0,3083215.5635699993]
["2025-11-24T15:09:40.000000000",669.08,698.0,0.0,0.01,0.002,0.001,1507,1,28.14,29.72,-0.998,0.001,0,0,150.70000000000002,984801.0999999999,1008.3035600000002,3083169.482840001]
["2025-11-24T15:10:06.000000000",668.96,616.0,52.92,53.02,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,725,2217,0.0,984062.7999999998,0.0,3088172.22688]
["2025-11-24T15:10:06.000000000",668.96,659.0,9.93,10.02,1.0,0.0,5012,4216,0.02,0.03,-0.015,0.008,4735,79818,3788.0000000000005,984062.7999999998,-25340.204800000007,3088172.22688]
["2025-11-24T15:10:31.000000000",668.9,618.0,50.87,51.06,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,18593,1865,0.0,980634.6999999997,0.0,3087788.8891000007]
["2025-11-24T15:10:31.000000000",668.9,661.0,7.9,8.02,1.0,0.0,3248,10023,0.02,0.03,-0.018,0.012,3021,105591,3625.2000000000003,980634.6999999997,-24248.962800000005,3087788.8891000007]
["2025-11-24T15:10:44.000000000",668.92,630.0,38.87,38.96,1.0,0.0,68,64,0.0,0.01,-0.001,0.0,5382,12879,0.0,972637.7000000001,0.0,3030859.797]
["2025-11-24T15:10:57.000000000",668.92,663.0,5.89,5.97,1.0,0.0,3519,60165,0.02,0.03,-0.023,0.018,3104,176545,5587.199999999999,972637.7000000001,-37373.898239999995,3030859.797]
["2025-11-24T15:11:10.000000000",668.89,696.0,0.0,0.01,0.002,0.001,963,0,26.18,27.93,-0.998,0.001,0,0,96.3,969285.1999999998,644.14107,3000106.7657799986]
["2025-11-24T15:11:23.000000000",668.94,665.0,3.93,3.99,0.951,0.024,8922,187533,0.03,0.04,-0.039,0.038,3716,309840,35533.6,975088.9999999999,48779.104800000016,3025199.5393200014]
["2025-11-24T15:11:23.000000000",668.94,708.0,0.0,0.01,0.001,0.0,497,0,38.25,39.87,-0.999,0.0,0,0,0.0,975088.9999999999,0.0,3025199.5393200014]
["2025-11-24T15:11:49.000000000",669.0,646.0,22.89,23.05,1.0,0.0,114,72,0.01,0.02,-0.005,0.002,1931,10727,386.2,991156.9999999999,-2583.678,3106081.368000002]
["2025-11-24T15:11:49.000000000",669.0,709.0,0.0,0.01,0.001,0.0,695,10,39.2,40.8,-0.999,0.0,0,0,0.0,991156.9999999999,0.0,3106081.368000002]
["2025-11-24T15:12:15.000000000",669.09,628.0,41.04,41.16,1.0,0.0,15,12,0.0,0.01,-0.001,0.0,5183,9969,0.0,992450.2,0.0,3134068.4108399996]
["2025-11-24T15:12:15.000000000",669.09,725.0,0.0,0.01,0.001,0.0,71,0,55.14,56.71,-0.999,0.0,0,0,0.0,992450.2,0.0,3134068.4108399996]
["2025-11-24T15:12:40.000000000",669.11,632.0,37.04,37.17,0.997,0.001,34,5,0.01,0.02,-0.003,0.001,3159,858,319.3,1044348.7,-2090.9687500000005,3633680.1408699993]
["2025-11-24T15:12:40.000000000",669.11,675.0,0.0,0.01,0.007,0.008,11351,35926,5.87,5.92,-1.0,0.0,449,2355,9080.800000000001,1044348.7,60760.54088000001,3633680.1408699993]
["2025-11-24T15:12:53.000000000",669.17,645.0,24.03,24.21,0.995,0.002,321,50,0.01,0.02,-0.005,0.002,8587,57755,1781.6,1042708.8999999999,-11062.71844,3602571.0479699997]
["2025-11-24T15:13:06.000000000",669.2,679.0,0.0,0.01,0.004,0.003,2527,765,9.69,9.95,-0.996,0.003,20,64,764.1,1003986.3999999998,5033.053200000001,3189183.6871999996]
["2025-11-24T15:13:18.000000000",669.25,649.0,20.18,20.3,0.994,0.002,287,298,0.01,0.02,-0.006,0.002,3140,29271,685.4,1054528.0,-3818.7405,3680980.7414999995]
["2025-11-24T15:13:31.000000000",669.32,683.0,0.0,0.01,0.003,0.002,3088,84,13.55,13.81,-1.0,0.0,1,3,617.6,1059527.5000000005,4133.72032,3711768.274919999]
["2025-11-24T15:13:45.000000000",669.35,611.0,58.29,58.38,0.999,0.0,51,19,0.0,0.01,-0.001,0.0,760,53,0.0,1059527.5000000005,0.0,3711934.6423500013]
["2025-11-24T15:13:58.000000000",669.23,636.0,33.19,33.33,1.0,0.0,83,22,0.01,0.02,-0.004,0.001,4622,2627,462.2,2838479.1000000006,-3093.1810600000003,15432809.868810005]
["2025-11-24T15:14:10.000000000",669.17,614.0,55.12,55.22,1.0,0.0,0,215,0.0,0.01,-0.001,0.0,1110,2177,0.0,997406.1999999998,0.0,3152367.524539999]
["2025-11-24T15:14:23.000000000",669.07,648.0,21.06,21.13,1.0,0.0,86,59,0.01,0.02,-0.006,0.002,3805,12963,761.0,993699.2000000001,-5091.6227,3143340.371180001]
["2025-11-24T15:14:36.000000000",669.07,618.0,51.0,51.14,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,18593,1865,0.0,987465.2999999999,0.0,3091199.077010001]
["2025-11-24T15:14:49.000000000",669.15,652.0,17.08,17.21,1.0,0.0,805,437,0.01,0.02,-0.007,0.003,5169,34790,1550.7,997178.8999999999,-10376.50905,3148581.60675]
["2025-11-24T15:15:03.000000000",669.1,622.0,47.07,47.2,1.0,0.0,8,10,0.0,0.01,-0.001,0.0,1096,13132,0.0,1009971.3999999999,0.0,3212227.3237999994]
["2025-11-24T15:15:03.000000000",669.1,665.0,4.11,4.17,0.961,0.025,8922,187802,0.03,0.04,-0.038,0.036,3716,311386,35682.600000000006,1009971.3999999999,59733.23340000003,3212227.3237999994]
["2025-11-24T15:15:17.000000000",669.17,699.0,0.0,0.01,0.002,0.001,1414,0,29.03,30.64,-0.998,0.001,2,0,141.6,1009971.3999999999,944.86804,3212563.381059999]
["2025-11-24T15:15:32.000000000",669.16,669.0,0.59,0.6,0.551,0.301,5117,487283,0.45,0.46,-0.445,0.304,1761,271013,207556.09999999998,1010837.6999999998,672420.8166799998,3215643.695879999]
["2025-11-24T15:15:45.000000000",669.13,703.0,0.0,0.01,0.002,0.0,632,0,33.1,34.72,-0.998,0.0,0,0,0.0,1014106.3999999999,0.0,3274830.61906]
["2025-11-24T15:15:58.000000000",669.13,631.0,38.11,38.21,1.0,0.0,13,1,0.01,0.02,-0.003,0.001,2711,5751,271.09999999999997,1018045.6999999998,-1814.0114299999998,3282826.0534300003]
["2025-11-24T15:16:10.000000000",669.17,685.0,0.0,0.01,0.003,0.002,7080,162,15.75,15.96,-1.0,0.0,17,28,1416.0,1062335.1000000006,9475.4472,3690166.73931]
["2025-11-24T15:16:25.000000000",669.19,634.0,35.13,35.25,1.0,0.0,58,16,0.0,0.01,-0.001,0.0,11085,2995,0.0,1006189.5999999999,0.0,3213805.0507]
["2025-11-24T15:16:25.000000000",669.19,755.0,0.0,0.01,0.001,0.0,1469,0,85.02,86.64,-0.999,0.0,0,0,0.0,1006189.5999999999,0.0,3213805.0507]
["2025-11-24T15:16:52.000000000",669.22,638.0,31.13,31.27,0.996,0.001,33,14,0.01,0.02,-0.004,0.001,6796,5809,682.9000000000001,1071996.3000000005,-4525.93486,3750132.8751399997]
["2025-11-24T15:17:05.000000000",669.32,672.0,0.02,0.03,0.041,0.057,5046,145541,2.69,2.75,-0.959,0.057,1613,10039,37956.299999999996,1025976.9,130973.20692000003,3319445.01828]
["2025-11-24T15:17:19.000000000",669.39,642.0,27.26,27.43,1.0,0.0,57,15,0.01,0.02,-0.004,0.001,5565,13653,556.5,1025976.9,-3725.15535,3319792.1783099994]
["2025-11-24T15:17:19.000000000",669.39,685.0,0.0,0.01,0.003,0.002,7080,162,15.51,15.8,-0.997,0.002,17,28,1419.4,1025976.9,9455.80314,3319792.1783099994]
["2025-11-24T15:17:46.000000000",669.38,646.0,23.37,23.45,1.0,0.0,114,72,0.01,0.02,-0.005,0.002,1931,11142,386.2,1030185.5999999997,-2585.14556,3362832.582759999]
["2025-11-24T15:17:46.000000000",669.38,689.0,0.0,0.01,0.002,0.001,5541,2,19.44,19.71,-0.998,0.001,2,1,554.3000000000001,1030185.5999999997,3707.695820000001,3362832.582759999]
["2025-11-24T15:18:00.000000000",669.35,775.0,0.0,0.01,0.001,0.0,16,0,104.92,106.44,-0.999,0.0,0,0,0.0,1020207.0999999997,0.0,3301722.15615]
["2025-11-24T15:18:13.000000000",669.29,693.0,0.0,0.01,0.002,0.001,1028,0,23.51,23.87,-1.0,0.0,0,0,102.8,1084955.9000000004,688.0301199999999,3888479.1915299986]
["2025-11-24T15:18:27.000000000",669.35,629.0,40.26,40.39,1.0,0.0,30,9,0.0,0.01,-0.001,0.0,2928,20211,0.0,1017914.4,0.0,3262812.171300001]
["2025-11-24T15:18:40.000000000",669.36,654.0,15.33,15.4,1.0,0.0,2255,711,0.01,0.02,-0.007,0.003,6314,44436,1894.2,1018488.5000000001,-12679.01712,3286935.788399999]
["2025-11-24T15:18:53.000000000",669.39,624.0,45.26,45.44,1.0,0.0,3,35,0.0,0.01,-0.001,0.0,11467,7942,0.0,1028516.5999999999,0.0,3347766.6558000003]
["2025-11-24T15:19:05.000000000",669.3,658.0,11.29,11.34,1.0,0.0,4138,4383,0.02,0.03,-0.014,0.007,4402,74898,3081.4,1036144.9999999999,-20623.8102,3398373.4272000003]
["2025-11-24T15:19:18.000000000",669.33,628.0,41.25,41.44,1.0,0.0,15,12,0.0,0.01,-0.001,0.0,5183,9969,0.0,1017914.4,0.0,3262714.679340001]
["2025-11-24T15:19:31.000000000",669.38,662.0,7.35,7.42,1.0,0.0,4039,22497,0.02,0.03,-0.019,0.013,3590,157384,4666.999999999999,1023900.7999999999,-31239.964599999996,3297879.96384]
["2025-11-24T15:19:31.000000000",669.38,705.0,0.0,0.01,0.002,0.0,2211,7,34.92,37.04,-0.998,0.0,0,0,0.0,1023900.7999999999,0.0,3297879.96384]
["2025-11-24T15:19:44.000000000",669.39,675.0,0.0,0.01,0.007,0.008,11351,36001,5.55,5.64,-0.993,0.008,449,2394,9440.0,1031895.5999999999,58381.518240000005,3368165.646659999]
["2025-11-24T15:19:58.000000000",669.24,709.0,0.0,0.01,0.001,0.0,695,10,38.92,41.04,-0.999,0.0,0,0,0.0,1022196.9,0.0,3276439.0916399998]
["2025-11-24T15:20:10.000000000",669.21,679.0,0.0,0.01,0.004,0.003,2527,772,9.59,9.95,-1.0,0.0,20,64,758.1,1074114.3000000003,5073.281010000001,3770598.8316300013]
["2025-11-24T15:20:24.000000000",669.19,725.0,0.0,0.01,0.001,0.0,71,0,54.92,57.21,-0.999,0.0,0,0,0.0,1012736.0999999997,0.0,3245841.1835700003]
["2025-11-24T15:20:36.000000000",669.11,678.0,0.0,0.01,0.005,0.004,4113,2139,8.85,8.93,-0.995,0.004,2,69,1646.0,1012736.0999999997,11002.844840000002,3245453.151330001]
["2025-11-24T15:20:50.000000000",669.06,740.0,0.0,0.01,0.001,0.0,1074,0,69.92,72.36,-0.999,0.0,0,0,0.0,996633.7000000001,0.0,3152110.9321800005]
["2025-11-24T15:21:03.000000000",669.08,644.0,24.99,25.47,1.0,0.0,79,53,0.01,0.02,-0.005,0.001,3505,10201,350.5,995738.5999999999,-2345.1254000000004,3148219.447680001]
["2025-11-24T15:21:16.000000000",669.13,678.0,0.0,0.01,0.005,0.004,4113,2139,8.82,8.89,-0.995,0.004,2,69,1646.0,996909.4,11003.173720000003,3153572.2187200007]
["2025-11-24T15:21:29.000000000",669.19,648.0,21.15,21.25,1.0,0.0,86,64,0.01,0.02,-0.006,0.002,3805,12968,761.0,1009200.7,-5092.535900000001,3217970.75845]
["2025-11-24T15:21:43.000000000",669.22,682.0,0.0,0.01,0.003,0.002,2025,170,12.58,12.98,-1.0,0.0,2,59,405.0,1062547.9000000004,2710.3410000000003,3727885.3254599995]
["2025-11-24T15:21:56.000000000",669.2,652.0,17.17,17.29,1.0,0.0,805,437,0.01,0.02,-0.007,0.003,5169,36806,1550.7,1008861.1,-10377.2844,3232366.494]
["2025-11-24T15:21:56.000000000",669.2,695.0,0.0,0.01,0.002,0.001,2376,3,24.92,27.17,-0.998,0.001,0,0,237.6,1008861.1,1590.0192000000002,3232366.494]
["2025-11-24T15:22:22.000000000",669.19,614.0,55.16,55.47,1.0,0.0,0,215,0.0,0.01,-0.001,0.0,1110,2177,0.0,1003937.8999999999,0.0,3199158.4891699995]
["2025-11-24T15:22:22.000000000",669.19,699.0,0.0,0.01,0.002,0.001,1414,0,28.92,31.16,-0.998,0.001,2,0,141.6,1003937.8999999999,944.8962799999999,3199158.4891699995]
["2025-11-24T15:22:48.000000000",669.12,618.0,51.09,51.19,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,18593,1865,0.0,1866533.7000000004,0.0,8953888.831680002]
["2025-11-24T15:22:48.000000000",669.12,661.0,8.1,8.17,1.0,0.0,3248,10045,0.02,0.03,-0.018,0.011,3021,107090,3323.0999999999995,1866533.7000000004,-22235.526719999998,8953888.831680002]
["2025-11-24T15:23:01.000000000",669.1,674.0,0.0,0.01,0.008,0.01,8436,37133,4.87,4.94,-1.0,0.0,36,6819,8436.0,1054355.4000000001,56445.276000000005,3649414.5873999987]
["2025-11-24T15:23:14.000000000",669.07,664.0,5.07,5.12,0.96,2.233,3842,108199,0.02,0.03,-0.025,0.023,2752,167018,864248.2,1848298.2999999998,5697726.5223,8848185.129209999]
["2025-11-24T15:23:26.000000000",669.16,634.0,35.02,35.19,1.0,0.0,58,16,0.0,0.01,-0.001,0.0,11085,2995,0.0,1004020.7999999999,0.0,3200483.87608]
["2025-11-24T15:23:40.000000000",669.1,668.0,1.23,1.27,0.794,0.213,4609,372512,0.15,0.16,-0.206,0.213,1372,435622,127395.3,1044065.2000000001,461331.7371000001,3634872.367999999]
["2025-11-24T15:23:53.000000000",669.04,702.0,0.0,0.01,0.002,0.0,327,0,32.06,33.93,-1.0,0.0,1,0,0.0,1044065.2000000001,0.0,3634546.419200001]
["2025-11-24T15:24:07.000000000",668.97,671.0,0.04,0.05,0.074,0.104,4800,170092,2.05,2.07,-0.926,0.104,1023,19011,60559.2,982349.4999999998,262776.7677600001,3064628.5015499997]
["2025-11-24T15:24:07.000000000",668.97,730.0,0.0,0.01,0.001,0.0,297,0,60.18,61.76,-0.999,0.0,0,0,0.0,982349.4999999998,0.0,3064628.5015499997]
["2025-11-24T15:24:34.000000000",668.98,673.0,0.01,0.02,0.021,0.025,5317,86897,4.0,4.07,-0.979,0.025,2115,10579,18580.0,966045.2,53551.849,2986271.8636400006]
["2025-11-24T15:24:34.000000000",668.98,740.0,0.0,0.01,0.001,0.0,1074,0,70.24,71.83,-0.999,0.0,0,0,0.0,966045.2,0.0,2986271.8636400006]
["2025-11-24T15:25:00.000000000",669.0,634.0,34.98,35.08,1.0,0.0,58,16,0.0,0.01,-0.001,0.0,11085,2995,0.0,979051.2,0.0,3080418.528000001]
["2025-11-24T15:25:00.000000000",669.0,755.0,0.0,0.01,0.001,0.0,1469,0,85.17,86.8,-0.999,0.0,0,0,0.0,979051.2,0.0,3080418.528000001]
["2025-11-24T15:25:14.000000000",668.99,750.0,0.0,0.01,0.001,0.0,3029,0,80.22,82.39,-0.999,0.0,0,0,0.0,972264.2999999999,0.0,3039896.5809100005]
["2025-11-24T15:25:27.000000000",668.91,678.0,0.0,0.01,0.005,0.004,4113,2139,9.04,9.11,-0.995,0.004,2,69,1646.0,959634.0999999999,10999.556040000001,2979590.69727]
["2025-11-24T15:25:41.000000000",668.92,647.0,21.89,22.07,1.0,0.0,307,242,0.01,0.02,-0.005,0.002,2693,10733,538.6,959634.0999999999,-3602.80312,2979635.24124]
["2025-11-24T15:25:54.000000000",668.92,680.0,0.0,0.01,0.004,0.003,5785,1193,11.02,11.12,-0.996,0.003,9,145,1738.2,962401.4999999998,11591.045759999999,2976435.12796]
["2025-11-24T15:26:07.000000000",668.72,649.0,19.71,19.85,1.0,0.0,287,298,0.01,0.02,-0.006,0.002,3140,30792,628.0,958062.2999999999,-4199.5616,2958641.301199999]
["2025-11-24T15:26:20.000000000",668.66,682.0,0.0,0.01,0.003,0.002,2025,170,13.15,13.47,-0.997,0.002,2,63,405.3999999999999,938821.7999999998,2705.39836,2898607.667000001]
["2025-11-24T15:26:33.000000000",668.6,609.0,59.53,59.65,1.0,0.0,6,27,0.0,0.01,-0.001,0.0,328,17,0.0,929682.0999999999,0.0,2844390.8814000003]
["2025-11-24T15:26:46.000000000",668.61,684.0,0.0,0.01,0.003,0.002,4738,11,15.21,15.48,-0.997,0.002,0,9,947.6000000000001,2379691.0,6335.748360000001,12544058.316780003]
["2025-11-24T15:26:59.000000000",668.65,611.0,57.59,57.72,1.0,0.0,51,19,0.0,0.01,-0.001,0.0,760,54,0.0,930063.4999999999,0.0,2845585.1720500006]
["2025-11-24T15:27:11.000000000",668.81,644.0,24.71,24.86,1.0,0.0,79,53,0.01,0.02,-0.005,0.001,3505,10204,350.5,930063.4999999999,-2344.1790499999997,2846266.08677]
["2025-11-24T15:27:24.000000000",668.9,613.0,55.86,55.95,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,721,1010,0.0,963250.2999999999,0.0,2999013.818900001]
["2025-11-24T15:27:38.000000000",668.9,641.0,27.84,27.95,1.0,0.0,74,8,0.01,0.02,-0.004,0.001,5253,7463,525.3,971382.5000000001,-3513.7317,3034523.044300001]
["2025-11-24T15:27:51.000000000",668.85,614.0,54.81,54.94,1.0,0.0,0,215,0.0,0.01,-0.001,0.0,1110,2177,0.0,967366.6,0.0,3011997.424800001]
["2025-11-24T15:27:51.000000000",668.85,657.0,11.83,11.9,1.0,0.0,3003,2073,0.01,0.02,-0.009,0.005,4678,56049,2339.0,967366.6,-15644.401500000002,3011997.424800001]
["2025-11-24T15:28:04.000000000",668.88,690.0,0.0,0.01,0.002,0.001,4006,133,20.99,21.27,-0.998,0.001,1,12,400.70000000000005,2805643.999999999,2678.8644,15310973.56032]
["2025-11-24T15:28:17.000000000",668.92,659.0,9.87,9.96,1.0,0.0,5012,4277,0.02,0.03,-0.015,0.008,4735,80952,3788.0000000000005,2666483.8,-25338.6896,14360394.6276]
["2025-11-24T15:28:30.000000000",668.93,692.0,0.0,0.01,0.002,0.001,4923,0,22.88,23.24,-1.0,0.0,0,0,492.3,1025831.2,3293.14239,3523600.815739998]
["2025-11-24T15:28:44.000000000",668.97,661.0,7.94,8.0,1.0,0.0,3248,10052,0.02,0.03,-0.018,0.012,3021,107546,3625.2000000000003,990721.2999999999,-24251.500440000003,3130880.6144699994]
["2025-11-24T15:28:44.000000000",668.97,704.0,0.0,0.01,0.002,0.0,1174,0,34.06,36.35,-0.998,0.0,0,0,0.0,990721.2999999999,0.0,3130880.6144699994]
["2025-11-24T15:29:11.000000000",668.92,621.0,47.88,47.97,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,7360,1076,0.0,968529.2,0.0,3015670.6305600004]
["2025-11-24T15:29:11.000000000",668.92,706.0,0.0,0.01,0.001,0.0,1171,0,36.29,37.91,-0.999,0.0,0,0,0.0,968529.2,0.0,3015670.6305600004]
["2025-11-24T15:29:37.000000000",668.95,623.0,45.87,46.02,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,15179,24713,0.0,2280729.2,0.0,11770450.8574]
["2025-11-24T15:29:37.000000000",668.95,691.0,0.0,0.01,0.002,0.001,442,5,21.85,22.21,-0.998,0.001,0,0,44.2,2280729.2,295.67590000000007,11770450.8574]
["2025-11-24T15:30:02.000000000",668.89,624.0,44.87,44.93,1.0,0.0,3,35,0.0,0.01,-0.001,0.0,11467,7942,0.0,1335329.7000000002,0.0,5419851.7919499995]
["2025-11-24T15:30:02.000000000",668.89,667.0,1.95,2.0,0.901,0.117,5096,221698,0.07,0.08,-0.103,0.117,1006,364008,71393.40000000001,1335329.7000000002,320083.9317000001,5419851.7919499995]
["2025-11-24T15:30:16.000000000",668.79,636.0,32.73,32.87,1.0,0.0,83,22,0.0,0.01,-0.002,0.0,4622,2972,0.0,957701.2999999999,0.0,2955136.2264900003]
["2025-11-24T15:30:29.000000000",668.85,669.0,0.4,0.41,0.424,0.324,5117,507929,0.56,0.57,-0.576,0.324,1761,297147,222847.2,957701.2999999999,727270.0344000001,2955401.3443500013]
["2025-11-24T15:30:42.000000000",668.88,702.0,0.0,0.01,0.002,0.0,327,0,32.34,33.95,-0.998,0.0,1,0,0.0,972318.0999999999,0.0,3048676.7810400007]
["2025-11-24T15:30:55.000000000",668.83,671.0,0.02,0.03,0.048,0.079,4800,172811,2.17,2.23,-0.952,0.079,1023,19560,46001.7,978890.5,199567.50188999998,3075236.8660500017]
["2025-11-24T15:30:55.000000000",668.83,730.0,0.0,0.01,0.001,0.0,297,0,60.31,61.98,-0.999,0.0,0,0,0.0,978890.5,0.0,3075236.8660500017]
["2025-11-24T15:31:22.000000000",669.09,674.0,0.0,0.01,0.008,0.01,8436,37357,4.89,4.96,-0.992,0.01,36,6950,8472.0,1007890.3999999998,56203.56,3219384.0767400004]
["2025-11-24T15:31:22.000000000",669.09,745.0,0.0,0.01,0.001,0.0,1442,0,75.15,76.84,-0.999,0.0,0,0,0.0,1007890.3999999998,0.0,3219384.0767400004]
["2025-11-24T15:31:48.000000000",669.1,636.0,33.07,33.2,1.0,0.0,83,22,0.0,0.01,-0.002,0.0,4622,2972,0.0,1015360.6999999998,0.0,3241428.8551000003]
["2025-11-24T15:31:48.000000000",669.1,674.0,0.0,0.01,0.008,0.01,8436,37357,4.86,4.94,-0.992,0.01,36,6950,8472.0,1015360.6999999998,56204.4,3241428.8551000003]
["2025-11-24T15:32:16.000000000",669.1,639.0,30.02,30.15,1.0,0.0,59,32,0.01,0.02,-0.004,0.001,2139,7595,213.90000000000003,1006739.5999999999,-1431.2049000000002,3207213.0884000002]
["2025-11-24T15:32:16.000000000",669.1,682.0,0.0,0.01,0.003,0.002,2025,170,12.8,13.02,-0.997,0.002,2,64,405.3999999999999,1006739.5999999999,2707.1786000000006,3207213.0884000002]
["2025-11-24T15:32:29.000000000",669.08,652.0,17.03,17.15,1.0,0.0,805,451,0.01,0.02,-0.007,0.003,5169,36816,1550.7,968142.4999999999,-10375.423560000001,3039459.824600001]
["2025-11-24T15:32:43.000000000",669.05,687.0,0.0,0.01,0.003,0.001,1948,13,17.77,18.12,-0.997,0.001,2,0,195.0,993773.7999999999,1301.9713,3122942.080300001]
["2025-11-24T15:32:56.000000000",669.02,657.0,11.98,12.1,1.0,0.0,3003,2074,0.01,0.02,-0.009,0.005,4678,56467,2339.0,994386.7999999998,-15648.3778,3140688.9672400006]
["2025-11-24T15:33:09.000000000",669.11,691.0,0.0,0.01,0.002,0.001,442,5,21.72,22.08,-0.998,0.001,0,0,44.2,986269.5,295.74662000000006,3073892.009110001]
["2025-11-24T15:33:23.000000000",669.25,619.0,50.15,50.28,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,10571,5608,0.0,1028926.1999999997,0.0,3319789.1934999996]
["2025-11-24T15:33:36.000000000",669.28,695.0,0.0,0.01,0.002,0.001,2376,3,24.97,26.76,-0.998,0.001,0,0,237.6,1027255.2999999998,1590.2092799999998,3312553.841119999]
["2025-11-24T15:33:48.000000000",669.23,623.0,46.18,46.29,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,15179,24713,0.0,1024151.4999999997,0.0,3301067.32105]
["2025-11-24T15:34:02.000000000",669.2,657.0,12.17,12.3,1.0,0.0,3003,2074,0.01,0.02,-0.009,0.005,4678,56509,2339.0,1024151.4999999997,-15652.588000000002,3300919.342]
["2025-11-24T15:34:02.000000000",669.2,780.0,0.0,0.01,0.001,0.0,195,3,109.99,111.81,-0.999,0.0,0,0,0.0,1024151.4999999997,0.0,3300919.342]
["2025-11-24T15:34:27.000000000",669.22,660.0,9.2,9.26,1.0,0.0,5049,12702,0.02,0.03,-0.016,0.009,11352,170968,10216.8,1022007.9999999998,-68372.86895999999,3287421.4519599983]
["2025-11-24T15:34:40.000000000",669.24,630.0,39.17,39.29,1.0,0.0,68,64,0.0,0.01,-0.001,0.0,5382,12879,0.0,1007499.1999999997,0.0,3197816.1072]
["2025-11-24T15:34:40.000000000",669.24,673.0,0.0,0.01,0.009,0.016,5317,89801,3.76,3.81,-0.991,0.016,2115,10863,11891.2,1007499.1999999997,34286.50368,3197816.1072]
["2025-11-24T15:34:54.000000000",669.31,707.0,0.0,0.01,0.001,0.0,398,0,36.93,38.56,-0.999,0.0,0,0,0.0,1415247.4000000001,0.0,5950010.620079998]
["2025-11-24T15:35:07.000000000",669.22,677.0,0.0,0.01,0.005,0.005,2484,8099,7.76,7.83,-0.995,0.005,6,204,1245.0,1008104.4999999998,8291.6358,3209279.978659998]
["2025-11-24T15:35:19.000000000",669.22,715.0,0.0,0.01,0.001,0.0,683,0,44.98,46.61,-1.0,0.0,0,0,0.0,1068289.4000000004,0.0,3774233.4949999982]
["2025-11-24T15:35:32.000000000",669.09,681.0,0.0,0.01,0.004,0.003,2302,227,11.71,11.98,-1.0,0.0,0,105,690.6,1068289.4000000004,4620.735540000001,3773500.3274999997]
["2025-11-24T15:35:45.000000000",669.15,735.0,0.0,0.01,0.001,0.0,1587,0,65.03,66.7,-0.999,0.0,0,0,0.0,3040634.300000001,0.0,16785825.149249993]
["2025-11-24T15:35:58.000000000",669.15,643.0,26.07,26.2,1.0,0.0,150,81,0.01,0.02,-0.005,0.001,2132,5675,213.20000000000002,1013002.2999999998,-1426.6278,3223479.5662499997]
["2025-11-24T15:36:11.000000000",669.25,613.0,56.18,56.26,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,721,1010,0.0,1012362.6999999998,0.0,3198561.91775]
["2025-11-24T15:36:24.000000000",669.2,647.0,22.17,22.3,1.0,0.0,307,242,0.01,0.02,-0.005,0.002,2693,10740,538.6,1020105.3999999999,-3604.3112000000006,3263656.2784]
["2025-11-24T15:36:37.000000000",669.19,664.0,5.17,5.25,0.958,0.005,3842,108563,0.02,0.03,-0.025,0.022,2752,169025,7975.399999999999,1018377.3999999997,-27660.299460000002,3246294.2252]
["2025-11-24T15:36:50.000000000",669.28,650.0,19.21,19.3,1.0,0.0,838,720,0.01,0.02,-0.006,0.002,11722,28807,2344.4,1018377.3999999997,-15690.60032,3246730.8223999995]
["2025-11-24T15:36:50.000000000",669.28,693.0,0.0,0.01,0.002,0.001,1028,0,23.56,23.92,-0.998,0.001,0,0,102.8,1018377.3999999997,688.0198399999999,3246730.8223999995]
["2025-11-24T15:37:17.000000000",669.37,654.0,15.32,15.4,1.0,0.0,2255,722,0.01,0.02,-0.007,0.003,6314,44719,1894.2,1039503.9999999999,-12679.206540000001,3372162.8959200005]
["2025-11-24T15:37:17.000000000",669.37,697.0,0.0,0.01,0.002,0.001,1318,0,26.92,28.52,-0.998,0.001,0,0,131.8,1039503.9999999999,882.2296600000002,3372162.8959200005]
["2025-11-24T15:37:42.000000000",669.37,616.0,53.34,53.41,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,725,2217,0.0,1043350.6000000001,0.0,3395418.14846]
["2025-11-24T15:37:42.000000000",669.37,701.0,0.0,0.01,0.002,0.001,199,0,30.92,32.44,-0.998,0.001,0,0,19.900000000000002,1043350.6000000001,133.20463,3395418.14846]
["2025-11-24T15:37:55.000000000",669.38,629.0,40.31,40.41,1.0,0.0,30,9,0.0,0.01,-0.001,0.0,2928,20212,0.0,1043749.4000000001,0.0,3382769.3966799984]
["2025-11-24T15:38:09.000000000",669.42,705.0,0.0,0.01,0.002,0.0,2211,7,34.92,36.43,-0.998,0.0,0,0,0.0,1042749.7999999999,0.0,3383727.9847200005]
["2025-11-24T15:38:23.000000000",669.37,633.0,36.31,36.48,1.0,0.0,78,83,0.0,0.01,-0.001,0.0,2602,1799,0.0,1033052.9999999999,0.0,3351089.78958]
["2025-11-24T15:38:36.000000000",669.41,667.0,2.41,2.45,0.937,0.061,5096,222291,0.03,0.04,-0.056,0.075,1006,371491,38630.6,1033052.9999999999,157583.13046000001,3351290.04294]
["2025-11-24T15:38:49.000000000",669.37,654.0,15.35,15.43,1.0,0.0,2255,722,0.01,0.02,-0.007,0.003,6314,44753,1894.2,1048206.9,-12679.206540000001,3413250.834630001]
["2025-11-24T15:39:04.000000000",669.33,670.0,0.15,0.16,0.273,0.319,10599,542347,0.81,0.84,-0.727,0.318,2490,119702,417290.1,1042795.7999999999,1733070.0651300002,3388230.1182600013]
["2025-11-24T15:39:04.000000000",669.33,725.0,0.0,0.01,0.001,0.0,71,0,54.92,56.53,-0.999,0.0,0,0,0.0,1042795.7999999999,0.0,3388230.1182600013]
["2025-11-24T15:39:17.000000000",669.29,683.0,0.0,0.01,0.003,0.002,3088,84,13.6,13.82,-0.997,0.002,1,3,617.8,1038827.9999999998,4132.196460000001,3340827.963999999]
["2025-11-24T15:39:30.000000000",669.25,745.0,0.0,0.01,0.001,0.0,1442,0,74.92,76.55,-0.999,0.0,0,0,0.0,1040979.1999999998,0.0,3334516.7089999993]
["2025-11-24T15:39:44.000000000",669.31,687.0,0.0,0.01,0.003,0.001,1948,13,17.49,17.85,-0.997,0.001,2,0,195.0,3151881.3000000003,1302.47726,17448208.255189996]
["2025-11-24T15:39:57.000000000",669.29,765.0,0.0,0.01,0.001,0.0,312,0,94.92,96.52,-0.999,0.0,0,0,0.0,1048155.2999999998,0.0,3364398.349929999]
["2025-11-24T15:40:10.000000000",669.25,649.0,20.2,20.32,0.994,0.002,287,298,0.01,0.02,-0.006,0.002,3140,30802,685.4,1107781.8000000005,-3818.7405,3891039.5774999997]
["2025-11-24T15:40:35.000000000",669.19,610.0,59.15,59.3,1.0,0.0,53,8,0.0,0.01,-0.001,0.0,1426,113,0.0,1046229.5999999997,0.0,3347265.6275400002]
["2025-11-24T15:40:35.000000000",669.19,653.0,16.16,16.24,1.0,0.0,1739,676,0.01,0.02,-0.007,0.003,7830,33729,2349.0,1046229.5999999997,-15719.2731,3347265.6275400002]
["2025-11-24T15:40:49.000000000",669.16,687.0,0.0,0.01,0.003,0.001,1948,13,17.64,17.99,-0.997,0.001,2,0,195.0,1044357.6999999997,1302.18536,3353425.0782]
["2025-11-24T15:41:02.000000000",669.24,703.0,0.0,0.01,0.002,0.0,632,0,32.97,34.63,-0.998,0.0,0,0,0.0,1043503.1999999998,0.0,3324215.466]
["2025-11-24T15:41:15.000000000",669.26,690.0,0.0,0.01,0.002,0.001,4006,133,20.62,20.86,-0.998,0.001,1,12,400.70000000000005,1067186.7,2680.3863,3481643.7805399997]
["2025-11-24T15:41:28.000000000",669.27,660.0,9.23,9.31,1.0,0.0,5049,12732,0.01,0.02,-0.011,0.007,11352,172375,7946.4,1047857.1999999998,-53182.87128,3363911.644799999]
["2025-11-24T15:41:28.000000000",669.27,703.0,0.0,0.01,0.002,0.0,632,0,32.95,34.99,-0.998,0.0,0,0,0.0,1047857.1999999998,0.0,3363911.644799999]
["2025-11-24T15:41:53.000000000",669.3,622.0,47.25,47.36,0.999,0.0,8,11,0.0,0.01,-0.001,0.0,1096,13132,0.0,1115154.9000000006,0.0,3954059.0828999993]
["2025-11-24T15:41:53.000000000",669.3,707.0,0.0,0.01,0.001,0.0,398,0,36.92,38.88,-1.0,0.0,0,0,0.0,1115154.9000000006,0.0,3954059.0828999993]
["2025-11-24T15:42:20.000000000",669.06,626.0,43.03,43.1,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,1125,4007,0.0,1032354.7999999999,0.0,3271971.0240000007]
["2025-11-24T15:42:20.000000000",669.06,715.0,0.0,0.01,0.001,0.0,683,0,44.93,46.73,-0.999,0.0,0,0,0.0,1032354.7999999999,0.0,3271971.0240000007]
["2025-11-24T15:42:46.000000000",669.07,630.0,39.02,39.12,1.0,0.0,68,64,0.0,0.01,-0.001,0.0,5382,12879,0.0,1167413.5000000002,0.0,4194737.710350001]
["2025-11-24T15:42:46.000000000",669.07,673.0,0.0,0.01,0.009,0.015,5317,89948,3.89,3.96,-0.991,0.015,2115,10874,11147.999999999998,1167413.5000000002,32135.432100000005,4194737.710350001]
["2025-11-24T15:42:59.000000000",668.99,642.0,26.96,27.05,1.0,0.0,57,15,0.01,0.02,-0.005,0.001,5565,13664,556.5,1022892.0999999999,-3722.92935,3263134.5299700005]
["2025-11-24T15:43:13.000000000",668.99,645.0,23.96,24.06,1.0,0.0,321,52,0.01,0.02,-0.005,0.002,8587,58381,1717.3999999999999,1007729.1,-11489.23426,3156977.85879]
["2025-11-24T15:43:26.000000000",669.02,708.0,0.0,0.01,0.001,0.0,497,0,37.96,39.81,-0.999,0.0,0,0,0.0,1007729.1,0.0,3157119.4294200004]
["2025-11-24T15:43:39.000000000",669.08,678.0,0.0,0.01,0.005,0.004,4113,2139,8.9,8.96,-0.995,0.004,2,69,1646.0,1004922.3999999999,11002.351520000002,3147523.6044800016]
["2025-11-24T15:43:39.000000000",669.08,765.0,0.0,0.01,0.001,0.0,312,0,95.14,97.24,-0.999,0.0,0,0,0.0,1004922.3999999999,0.0,3147523.6044800016]
["2025-11-24T15:44:05.000000000",669.22,682.0,0.0,0.01,0.003,0.002,2025,170,12.66,12.97,-0.997,0.002,2,64,405.3999999999999,1039258.4999999997,2707.6641200000004,3323724.629299998]
["2025-11-24T15:44:18.000000000",669.35,610.0,59.25,59.37,0.999,0.0,53,8,0.0,0.01,-0.001,0.0,1426,113,0.0,1122245.7000000004,0.0,4013796.7666500015]
["2025-11-24T15:44:31.000000000",669.38,644.0,25.31,25.41,0.998,0.001,79,54,0.0,0.01,-0.002,0.001,3505,10829,358.40000000000003,1134256.2000000004,-2293.29588,4095059.332200001]
["2025-11-24T15:44:44.000000000",669.42,614.0,55.36,55.45,0.999,0.0,0,219,0.0,0.01,-0.001,0.0,1110,2177,0.0,1149344.5000000002,0.0,4152834.66402]
["2025-11-24T15:44:56.000000000",669.35,648.0,21.33,21.41,0.995,0.002,86,64,0.01,0.02,-0.005,0.002,3805,13187,778.2,1149344.5000000002,-4978.625300000001,4152400.4098500004]
["2025-11-24T15:44:56.000000000",669.35,691.0,0.0,0.01,0.002,0.001,442,5,21.46,21.83,-1.0,0.0,0,0,44.2,1149344.5000000002,295.8527,4152400.4098500004]
["2025-11-24T15:45:09.000000000",669.5,661.0,8.49,8.54,1.0,0.0,3248,10078,0.01,0.02,-0.012,0.008,3021,108436,2416.7999999999997,1067026.5000000002,-16180.475999999999,3467382.6784999985]
["2025-11-24T15:45:22.000000000",669.48,694.0,0.0,0.01,0.002,0.001,1719,0,23.69,25.83,-1.0,0.0,3,0,171.9,1136829.7000000002,1150.8361200000002,4149048.07212]
["2025-11-24T15:45:35.000000000",669.5,664.0,5.5,5.55,0.984,0.016,3842,108981,0.01,0.02,-0.016,0.016,2752,172388,10550.4,1157226.0000000005,11676.079999999998,4227776.006999999]
["2025-11-24T15:45:48.000000000",669.36,698.0,0.0,0.01,0.002,0.001,1507,1,27.69,29.95,-1.0,0.0,0,0,150.70000000000002,1139035.3000000003,1008.7255200000001,4113480.258479999]
["2025-11-24T15:46:01.000000000",669.4,626.0,43.35,43.43,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,1125,4007,0.0,1040930.1,0.0,3307811.3157999986]
["2025-11-24T15:46:15.000000000",669.39,702.0,0.0,0.01,0.002,0.0,327,0,31.73,33.94,-0.998,0.0,1,0,0.0,1042039.6,0.0,3380470.37364]
["2025-11-24T15:46:27.000000000",669.34,630.0,39.31,39.36,1.0,0.0,68,64,0.0,0.01,-0.001,0.0,5382,12879,0.0,1042039.6,0.0,3380217.8698400003]
["2025-11-24T15:46:27.000000000",669.34,735.0,0.0,0.01,0.001,0.0,1587,0,64.7,67.06,-0.999,0.0,0,0,0.0,1042039.6,0.0,3380217.8698400003]
["2025-11-24T15:46:52.000000000",669.25,634.0,35.23,35.35,0.999,0.0,58,16,0.0,0.01,-0.001,0.0,11085,2995,0.0,1104317.6000000006,0.0,3886064.373]
["2025-11-24T15:46:52.000000000",669.25,677.0,0.0,0.01,0.005,0.005,2484,8099,7.65,7.78,-1.0,0.0,6,210,1242.0,1104317.6000000006,8312.085000000001,3886064.373]
["2025-11-24T15:47:18.000000000",669.09,638.0,31.04,31.18,1.0,0.0,33,14,0.01,0.02,-0.004,0.001,6796,5845,679.6,973021.9,-4547.13564,2928638.3772299998]
["2025-11-24T15:47:18.000000000",669.09,681.0,0.0,0.01,0.004,0.002,2302,227,11.76,12.09,-0.996,0.002,0,105,460.40000000000003,973021.9,3080.4903600000002,2928638.3772299998]
["2025-11-24T15:47:44.000000000",669.07,628.0,41.03,41.17,1.0,0.0,15,12,0.0,0.01,-0.001,0.0,5183,9969,0.0,994205.7999999998,0.0,3087234.837260002]
["2025-11-24T15:47:44.000000000",669.07,684.0,0.0,0.01,0.003,0.002,4738,11,14.75,15.13,-0.997,0.002,0,9,947.6000000000001,994205.7999999998,6340.107320000002,3087234.837260002]
["2025-11-24T15:47:57.000000000",669.02,750.0,0.0,0.01,0.001,0.0,3029,0,79.52,82.38,-0.999,0.0,0,0,0.0,1002432.3999999998,0.0,3155861.0028000004]
["2025-11-24T15:48:10.000000000",668.97,687.0,0.0,0.01,0.003,0.001,1948,13,17.85,18.23,-0.997,0.001,2,0,195.0,1309679.8,1301.81562,5249776.861439999]
["2025-11-24T15:48:23.000000000",669.0,614.0,54.97,55.09,1.0,0.0,0,219,0.0,0.01,-0.001,0.0,1110,2177,0.0,973545.0999999999,0.0,2986941.1650000014]
["2025-11-24T15:48:36.000000000",668.97,647.0,21.91,22.1,1.0,0.0,307,242,0.01,0.02,-0.005,0.002,2693,10795,538.6,944979.0,-3603.0724200000004,2854804.054139999]
["2025-11-24T15:48:50.000000000",668.93,616.0,52.91,53.11,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,725,2217,0.0,952182.1,0.0,2872189.4235099996]
["2025-11-24T15:49:03.000000000",668.81,649.0,19.78,19.85,0.994,0.002,287,298,0.01,0.02,-0.006,0.002,3140,30819,685.4,1001875.1999999998,-3816.22986,3420615.3688]
["2025-11-24T15:49:16.000000000",668.69,618.0,50.66,50.85,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,18593,1865,0.0,915388.6999999998,0.0,2708100.2147100023]
["2025-11-24T15:49:29.000000000",668.83,651.0,17.66,17.87,1.0,0.0,602,202,0.01,0.02,-0.006,0.002,3036,24983,607.2,915388.6999999998,-4061.1357600000006,2708667.1949700015]
["2025-11-24T15:49:29.000000000",668.83,694.0,0.0,0.01,0.002,0.001,1719,0,23.81,26.54,-0.998,0.001,3,0,172.2,915388.6999999998,1147.7122800000002,2708667.1949700015]
["2025-11-24T15:49:42.000000000",668.88,663.0,5.87,5.94,0.985,0.014,3519,62107,0.01,0.02,-0.015,0.014,3104,195784,9272.2,1026365.8999999999,3886.192799999997,3518063.321040001]
["2025-11-24T15:50:08.000000000",668.69,614.0,54.65,54.75,1.0,0.0,0,219,0.0,0.01,-0.001,0.0,1110,2177,0.0,931952.1999999998,0.0,2800179.496400003]
["2025-11-24T15:50:21.000000000",668.65,612.0,56.6,56.87,1.0,0.0,4,21,0.0,0.01,-0.001,0.0,1435,1010,0.0,1325301.8000000003,0.0,5473494.0112]
["2025-11-24T15:50:21.000000000",668.65,697.0,0.0,0.01,0.002,0.001,1318,0,26.98,29.74,-0.998,0.001,0,0,131.8,1325301.8000000003,881.2807000000001,5473494.0112]
["2025-11-24T15:50:34.000000000",668.73,624.0,44.6,44.84,1.0,0.0,3,36,0.0,0.01,-0.001,0.0,11467,7942,0.0,2237069.0000000005,0.0,11548424.091239998]
["2025-11-24T15:50:47.000000000",668.69,699.0,0.0,0.01,0.002,0.001,1414,0,28.93,31.63,-0.998,0.001,2,0,141.6,2240858.7,944.19028,11577245.956869997]
["2025-11-24T15:51:01.000000000",668.69,626.0,42.65,42.74,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,1125,4010,0.0,924842.7000000001,0.0,2777178.5664700023]
["2025-11-24T15:51:14.000000000",668.74,659.0,9.69,9.82,1.0,0.0,5012,4327,0.01,0.02,-0.01,0.006,4735,81696,2841.0,956543.0999999999,-18998.903400000003,2912838.174139999]
["2025-11-24T15:51:27.000000000",668.77,628.0,40.72,40.83,1.0,0.0,15,12,0.0,0.01,-0.001,0.0,5183,9969,0.0,977342.7,0.0,2980601.5555700003]
["2025-11-24T15:51:40.000000000",668.85,661.0,7.82,7.94,1.0,0.0,3248,10091,0.01,0.02,-0.012,0.009,3021,108817,2718.8999999999996,1003497.2999999999,-18185.36265,3078175.45035]
["2025-11-24T15:51:40.000000000",668.85,704.0,0.0,0.01,0.002,0.0,1174,0,33.76,36.53,-0.998,0.0,0,0,0.0,1003497.2999999999,0.0,3078175.45035]
["2025-11-24T15:51:53.000000000",668.87,673.0,0.0,0.01,0.009,0.014,5317,90197,3.94,4.18,-0.991,0.014,2115,10962,10404.8,1000140.5000000001,29984.10436,3044686.2069500005]
["2025-11-24T15:52:06.000000000",668.89,664.0,4.82,4.92,1.0,0.0,3842,109129,0.01,0.02,-0.018,0.019,2752,173750,5228.799999999999,993002.8999999999,-34974.92032,2990609.1966699986]
["2025-11-24T15:52:21.000000000",668.82,674.0,0.0,0.01,0.007,0.009,8436,37463,5.14,5.22,-0.993,0.009,36,7032,7624.799999999999,989559.8999999999,50562.792,2959851.5400599996]
["2025-11-24T15:52:34.000000000",668.88,707.0,0.0,0.01,0.001,0.0,398,0,36.79,39.5,-0.999,0.0,0,0,0.0,988470.8999999999,0.0,2952832.9658400016]
["2025-11-24T15:52:47.000000000",668.75,634.0,34.73,34.92,1.0,0.0,58,16,0.0,0.01,-0.001,0.0,11085,2995,0.0,990187.4,0.0,2976587.525000001]
["2025-11-24T15:53:01.000000000",668.77,709.0,0.0,0.01,0.001,0.0,695,10,38.84,41.57,-1.0,0.0,0,0,0.0,1046093.6,0.0,3550832.977460001]
["2025-11-24T15:53:14.000000000",668.91,636.0,32.87,32.98,1.0,0.0,83,22,0.0,0.01,-0.002,0.0,4622,2992,0.0,970264.2999999999,0.0,2869405.16643]
["2025-11-24T15:53:14.000000000",668.91,765.0,0.0,0.01,0.001,0.0,312,0,94.68,97.5,-0.999,0.0,0,0,0.0,970264.2999999999,0.0,2869405.16643]
["2025-11-24T15:53:39.000000000",669.26,640.0,29.01,29.31,1.0,0.0,140,85,0.0,0.01,-0.002,0.001,8695,10227,869.5,1082333.4000000001,-5819.2157,3421258.4585199994]
["2025-11-24T15:53:52.000000000",669.53,674.0,0.0,0.01,0.008,0.012,8436,37471,4.42,4.51,-0.992,0.012,36,7032,10166.4,1152013.5999999999,67488.624,3790908.3193200007]
["2025-11-24T15:54:05.000000000",669.59,644.0,25.53,25.65,1.0,0.0,79,54,0.0,0.01,-0.002,0.001,3505,10829,350.5,1152013.5999999999,-2346.9129500000004,3791248.0419599996]
["2025-11-24T15:54:05.000000000",669.59,687.0,0.0,0.01,0.003,0.001,1948,13,17.23,17.59,-0.997,0.001,2,0,195.0,1152013.5999999999,1303.02214,3791248.0419599996]
["2025-11-24T15:54:18.000000000",669.58,708.0,0.0,0.01,0.001,0.0,497,0,37.42,39.83,-0.998,0.0,0,0,0.0,1248353.1,0.0,4484574.32094]
["2025-11-24T15:54:31.000000000",669.58,690.0,0.0,0.01,0.002,0.001,4006,133,20.23,20.58,-0.997,0.001,1,12,400.70000000000005,1220874.7999999996,2681.6679000000004,4270152.708799999]
["2025-11-24T15:54:45.000000000",669.71,780.0,0.0,0.01,0.001,0.0,195,3,109.42,111.69,-0.999,0.0,0,0,0.0,882339.7,0.0,2016180.0371700004]
["2025-11-24T15:54:58.000000000",669.84,694.0,0.0,0.01,0.002,0.001,1719,0,23.42,25.58,-0.998,0.001,3,0,172.2,1026032.5,1149.4454400000002,2929939.7757599996]
["2025-11-24T15:55:25.000000000",670.03,614.0,55.87,56.06,1.0,0.0,0,219,0.0,0.01,-0.001,0.0,1110,2177,0.0,1495786.5,0.0,5937458.114429999]
["2025-11-24T15:55:25.000000000",670.03,657.0,12.88,13.06,1.0,0.0,3003,2116,0.01,0.02,-0.008,0.004,4678,57065,1871.2,1495786.5,-12537.60136,5937458.114429999]
["2025-11-24T15:55:38.000000000",669.84,627.0,42.73,43.06,1.0,0.0,31,61,0.0,0.01,-0.001,0.0,1291,980,0.0,1175135.2,0.0,3866044.5249599996]
["2025-11-24T15:55:51.000000000",669.84,661.0,8.75,8.88,1.0,0.0,3248,10335,0.01,0.02,-0.011,0.008,3021,109126,2416.7999999999997,1175135.2,-16188.69312,3866044.5249599996]
["2025-11-24T15:56:04.000000000",669.75,631.0,38.56,38.93,1.0,0.0,13,42,0.0,0.01,-0.001,0.0,2711,5755,0.0,1133889.6,0.0,3564212.5935]
["2025-11-24T15:56:17.000000000",669.57,665.0,4.48,4.6,1.0,0.0,8922,189950,0.01,0.02,-0.019,0.022,3716,333535,8175.2,1032637.3999999999,-54738.68664,2959015.9704600004]
["2025-11-24T15:56:17.000000000",669.57,708.0,0.0,0.01,0.001,0.0,497,0,37.09,39.85,-0.998,0.0,0,0,0.0,1032637.3999999999,0.0,2959015.9704600004]
["2025-11-24T15:56:31.000000000",669.43,699.0,0.0,0.01,0.002,0.001,1414,0,28.19,30.92,-0.998,0.001,2,0,141.6,1207830.9,945.23516,4187739.192970001]
["2025-11-24T15:56:43.000000000",669.54,715.0,0.0,0.01,0.001,0.0,683,0,44.11,46.85,-0.999,0.0,0,0,0.0,1119550.7000000002,0.0,3643989.5275799995]
["2025-11-24T15:57:09.000000000",669.25,630.0,39.17,39.6,0.999,0.0,68,67,0.0,0.01,-0.001,0.0,5382,12879,0.0,1196598.4000000004,0.0,4041532.486500001]
["2025-11-24T15:57:09.000000000",669.25,735.0,0.0,0.01,0.001,0.0,1587,0,64.38,67.15,-1.0,0.0,0,0,0.0,1196598.4000000004,0.0,4041532.486500001]
["2025-11-24T15:57:21.000000000",668.94,642.0,26.89,26.98,0.998,0.001,57,54,0.0,0.01,-0.002,0.001,5565,13693,562.2,1196598.4000000004,-3684.5215200000002,4039660.4281200017]
["2025-11-24T15:57:34.000000000",668.89,745.0,0.0,0.01,0.001,0.0,1442,0,74.74,77.03,-1.0,0.0,0,0,0.0,1334606.1000000003,0.0,3797802.906409999]
["2025-11-24T15:57:47.000000000",668.95,644.0,24.84,25.05,0.999,0.001,79,82,0.0,0.01,-0.002,0.001,3505,10829,358.40000000000003,1697268.4000000006,-2291.8227,2534195.3261]
["2025-11-24T15:58:00.000000000",668.93,677.0,0.0,0.01,0.005,0.005,2484,8114,7.91,8.17,-1.0,0.0,6,210,1242.0,1224486.3000000005,8308.1106,4189861.116109998]
["2025-11-24T15:58:13.000000000",669.2,647.0,21.86,23.06,0.995,0.002,307,261,0.01,0.02,-0.005,0.002,2693,10881,600.0,1143514.9000000004,-3193.4224000000004,4496779.742]
["2025-11-24T15:58:25.000000000",669.08,681.0,0.0,0.01,0.004,0.003,2302,227,10.56,13.32,-1.0,0.0,0,105,690.6,1146786.1000000006,4620.666480000001,4572265.901880001]
["2025-11-24T15:58:25.000000000",669.08,780.0,0.0,0.01,0.001,0.0,195,3,109.54,112.32,-1.0,0.0,0,0,0.0,1146786.1000000006,0.0,4572265.901880001]
["2025-11-24T15:58:51.000000000",668.98,628.0,40.95,41.1,0.999,0.0,15,44,0.0,0.01,-0.001,0.0,5183,9969,0.0,1150532.5000000005,0.0,4174150.8835000014]
["2025-11-24T15:59:04.000000000",669.02,611.0,57.96,58.08,0.999,0.0,51,35,0.0,0.01,-0.001,0.0,760,54,0.0,1219418.2000000007,0.0,4112534.18004]
["2025-11-24T15:59:04.000000000",669.02,696.0,0.0,0.01,0.002,0.001,963,0,25.58,28.37,-1.0,0.0,0,0,96.3,1219418.2000000007,644.26626,4112534.18004]
["2025-11-24T15:59:30.000000000",669.27,615.0,53.94,54.46,0.999,0.0,18,88,0.0,0.01,-0.001,0.0,1603,1589,0.0,1081408.7000000002,0.0,4835327.841329998]
["2025-11-24T15:59:30.000000000",669.27,658.0,11.24,11.36,0.993,0.004,4138,5208,0.01,0.01,-0.007,0.004,4402,76597,3415.9999999999995,1081408.7000000002,-706.7491200000005,4835327.841329998]
["2025-11-24T15:59:55.000000000",669.01,619.0,49.96,50.07,0.999,0.0,0,135,0.0,0.01,-0.001,0.0,10571,5608,0.0,1258362.3000000005,0.0,4288595.612609998]
["2025-11-24T15:59:55.000000000",669.01,662.0,6.91,7.07,0.991,0.008,4039,23380,0.01,0.01,-0.01,0.008,3590,161280,6103.2,1258362.3000000005,2403.083919999999,4288595.612609998]
["2025-11-24T16:00:09.000000000",668.67,631.0,37.54,37.95,0.999,0.0,13,57,0.0,0.01,-0.001,0.0,2711,5755,0.0,1258362.3000000005,0.0,4286416.08987]
["2025-11-24T16:00:22.000000000",668.67,664.0,4.68,5.01,0.989,0.013,3842,109389,0.01,0.01,-0.012,0.013,2752,174523,8572.199999999999,637024.6999999998,9475.0539,3108121.924050001]
["2025-11-24T16:00:35.000000000",668.67,697.0,0.0,0.01,0.002,0.001,1318,0,26.64,29.39,-1.0,0.0,0,0,131.8,602553.2,881.3070600000001,2875933.6219200008]
["2025-11-24T16:00:48.000000000",668.67,666.0,3.3,3.3,0.983,0.029,4940,204708,0.01,0.01,-0.019,0.03,1014,243093,17368.0,608181.4999999999,75452.72280000002,2915403.206010001]
["2025-11-24T16:00:48.000000000",668.67,709.0,0.0,0.01,0.001,0.0,695,10,38.78,41.58,-1.0,0.0,0,0,0.0,608181.4999999999,0.0,2915403.206010001]
["2025-11-24T16:01:02.000000000",668.67,689.0,0.0,0.01,0.002,0.001,5541,3,18.57,21.12,-1.0,0.0,2,1,554.1,604743.7999999999,3705.1004700000003,2890581.506940001]
["2025-11-24T16:01:02.000000000",668.67,690.0,0.0,0.01,0.002,0.001,4006,133,19.57,22.12,-1.0,0.0,1,12,400.6,604743.7999999999,2678.69202,2890581.506940001]
["2025-11-24T16:01:02.000000000",668.67,691.0,0.0,0.01,0.002,0.001,442,5,20.57,23.41,-1.0,0.0,0,0,44.2,604743.7999999999,295.55214,2890581.506940001]
["2025-11-24T16:01:02.000000000",668.67,692.0,0.0,0.01,0.002,0.001,4923,0,21.59,24.41,-1.0,0.0,0,0,492.3,604743.7999999999,3291.8624099999997,2890581.506940001]
["2025-11-24T16:01:02.000000000",668.67,693.0,0.0,0.01,0.002,0.001,1028,0,22.59,25.41,-1.0,0.0,0,0,102.8,604743.7999999999,687.39276,2890581.506940001]
["2025-11-24T16:01:02.000000000",668.67,694.0,0.0,0.01,0.002,0.001,1719,0,23.57,26.41,-1.0,0.0,3,0,171.9,604743.7999999999,1149.44373,2890581.506940001]
["2025-11-24T16:01:02.000000000",668.67,695.0,0.0,0.01,0.002,0.001,2376,3,24.57,27.41,-1.0,0.0,0,0,237.6,604743.7999999999,1588.75992,2890581.506940001]
["2025-11-24T16:01:02.000000000",668.67,696.0,0.0,0.01,0.002,0.001,963,0,25.59,28.41,-1.0,0.0,0,0,96.3,604743.7999999999,643.92921,2890581.506940001]
["2025-11-24T16:01:02.000000000",668.67,697.0,0.0,0.01,0.002,0.001,1318,0,26.59,29.41,-1.0,0.0,0,0,131.8,604743.7999999999,881.3070600000001,2890581.506940001]
["2025-11-24T16:01:02.000000000",668.67,698.0,0.0,0.01,0.002,0.001,1507,1,27.57,30.41,-1.0,0.0,0,0,150.70000000000002,604743.7999999999,1007.68569,2890581.506940001]
["2025-11-24T16:01:02.000000000",668.67,699.0,0.0,0.01,0.002,0.001,1414,0,28.59,31.41,-1.0,0.0,2,0,141.4,604743.7999999999,945.49938,2890581.506940001]
["2025-11-24T16:01:02.000000000",668.67,700.0,0.0,0.01,0.002,0.001,2457,8,29.57,32.41,-1.0,0.0,0,0,245.7,604743.7999999999,1642.9221899999998,2890581.506940001]
["2025-11-24T16:01:02.000000000",668.67,701.0,0.0,0.01,0.002,0.001,199,0,30.57,33.41,-1.0,0.0,0,0,19.900000000000002,604743.7999999999,133.06533000000002,2890581.506940001]
["2025-11-24T16:01:02.000000000",668.67,702.0,0.0,0.01,0.002,0.0,327,0,31.59,34.41,-1.0,0.0,1,0,0.0,604743.7999999999,0.0,2890581.506940001]
["2025-11-24T16:01:02.000000000",668.67,703.0,0.0,0.01,0.002,0.0,632,0,32.58,35.41,-1.0,0.0,0,0,0.0,604743.7999999999,0.0,2890581.506940001]
["2025-11-24T16:01:02.000000000",668.67,704.0,0.0,0.01,0.002,0.0,1174,0,33.57,36.41,-1.0,0.0,0,0,0.0,604743.7999999999,0.0,2890581.506940001]
["2025-11-24T16:01:02.000000000",668.67,705.0,0.0,0.01,0.002,0.0,2211,9,34.57,37.41,-1.0,0.0,0,0,0.0,604743.7999999999,0.0,2890581.506940001]
["2025-11-24T16:01:02.000000000",668.67,706.0,0.0,0.01,0.001,0.0,1171,0,35.58,38.41,-1.0,0.0,0,0,0.0,604743.7999999999,0.0,2890581.506940001]
["2025-11-24T16:01:02.000000000",668.67,707.0,0.0,0.01,0.001,0.0,398,0,36.59,39.41,-1.0,0.0,0,0,0.0,604743.7999999999,0.0,2890581.506940001]
["2025-11-24T16:01:02.000000000",668.67,708.0,0.0,0.01,0.001,0.0,497,0,37.59,40.41,-1.0,0.0,0,0,0.0,604743.7999999999,0.0,2890581.506940001]
["2025-11-24T16:01:02.000000000",668.67,709.0,0.0,0.01,0.001,0.0,695,10,38.59,41.41,-1.0,0.0,0,0,0.0,604743.7999999999,0.0,2890581.506940001]
["2025-11-24T16:01:02.000000000",668.67,710.0,0.0,0.01,0.001,0.0,2234,12,39.57,42.41,-1.0,0.0,0,0,0.0,604743.7999999999,0.0,2890581.506940001]
["2025-11-24T16:01:02.000000000",668.67,715.0,0.0,0.01,0.001,0.0,683,0,44.59,47.41,-1.0,0.0,0,0,0.0,604743.7999999999,0.0,2890581.506940001]
["2025-11-24T16:01:02.000000000",668.67,720.0,0.0,0.01,0.001,0.0,862,0,49.57,52.44,-1.0,0.0,0,0,0.0,604743.7999999999,0.0,2890581.506940001]
["2025-11-24T16:01:02.000000000",668.67,725.0,0.0,0.01,0.001,0.0,71,0,54.58,57.44,-1.0,0.0,0,0,0.0,604743.7999999999,0.0,2890581.506940001]
["2025-11-24T16:01:02.000000000",668.67,730.0,0.0,0.01,0.001,0.0,297,0,59.58,62.44,-1.0,0.0,0,0,0.0,604743.7999999999,0.0,2890581.506940001]
["2025-11-24T16:01:02.000000000",668.67,735.0,0.0,0.01,0.001,0.0,1587,0,64.57,67.44,-1.0,0.0,0,0,0.0,604743.7999999999,0.0,2890581.506940001]
["2025-11-24T16:01:02.000000000",668.67,740.0,0.0,0.01,0.001,0.0,1074,0,69.57,72.43,-1.0,0.0,0,0,0.0,604743.7999999999,0.0,2890581.506940001]
["2025-11-24T16:01:02.000000000",668.67,745.0,0.0,0.01,0.001,0.0,1442,0,74.58,77.44,-1.0,0.0,0,0,0.0,604743.7999999999,0.0,2890581.506940001]
["2025-11-24T16:01:02.000000000",668.67,750.0,0.0,0.01,0.001,0.0,3029,0,79.57,82.44,-1.0,0.0,0,0,0.0,604743.7999999999,0.0,2890581.506940001]
["2025-11-24T16:01:02.000000000",668.67,755.0,0.0,0.01,0.001,0.0,1469,0,84.57,87.44,-1.0,0.0,0,0,0.0,604743.7999999999,0.0,2890581.506940001]
["2025-11-24T16:01:02.000000000",668.67,760.0,0.0,0.01,0.001,0.0,3516,0,89.57,92.44,-1.0,0.0,0,0,0.0,604743.7999999999,0.0,2890581.506940001]
["2025-11-24T16:01:02.000000000",668.67,765.0,0.0,0.01,0.001,0.0,312,0,94.58,97.44,-1.0,0.0,0,0,0.0,604743.7999999999,0.0,2890581.506940001]
["2025-11-24T16:01:02.000000000",668.67,770.0,0.0,0.01,0.001,0.0,252,0,99.57,102.44,-1.0,0.0,0,0,0.0,604743.7999999999,0.0,2890581.506940001]
["2025-11-24T16:01:02.000000000",668.67,775.0,0.0,0.01,0.001,0.0,16,0,104.59,107.43,-1.0,0.0,0,0,0.0,604743.7999999999,0.0,2890581.506940001]
["2025-11-24T16:01:02.000000000",668.67,780.0,0.0,0.01,0.001,0.0,195,3,109.57,112.44,-1.0,0.0,0,0,0.0,604743.7999999999,0.0,2890581.506940001]
["2025-11-24T16:01:14.000000000",668.67,609.0,59.69,60.18,1.0,0.0,6,118,0.0,0.01,-0.001,0.0,328,17,0.0,628317.8999999999,0.0,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,610.0,58.68,59.17,1.0,0.0,53,27,0.0,0.01,-0.001,0.0,1426,113,0.0,628317.8999999999,0.0,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,611.0,57.65,58.18,1.0,0.0,51,35,0.0,0.01,-0.001,0.0,760,54,0.0,628317.8999999999,0.0,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,612.0,56.65,57.17,1.0,0.0,4,63,0.0,0.01,-0.001,0.0,1435,1010,0.0,628317.8999999999,0.0,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,613.0,55.65,56.16,1.0,0.0,2,27,0.0,0.01,-0.001,0.0,721,1010,0.0,628317.8999999999,0.0,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,614.0,54.65,55.18,1.0,0.0,0,219,0.0,0.01,-0.001,0.0,1110,2177,0.0,628317.8999999999,0.0,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,615.0,53.65,54.18,1.0,0.0,18,88,0.0,0.01,-0.001,0.0,1603,1589,0.0,628317.8999999999,0.0,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,616.0,52.65,53.18,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,725,2217,0.0,628317.8999999999,0.0,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,617.0,51.65,52.17,1.0,0.0,0,82,0.0,0.01,-0.001,0.0,7873,2241,0.0,628317.8999999999,0.0,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,618.0,50.65,51.17,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,18593,1865,0.0,628317.8999999999,0.0,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,619.0,49.65,50.16,1.0,0.0,0,135,0.0,0.01,-0.001,0.0,10571,5608,0.0,628317.8999999999,0.0,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,620.0,48.65,49.18,1.0,0.0,70,18,0.0,0.01,-0.001,0.0,7984,901,0.0,628317.8999999999,0.0,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,621.0,47.67,48.18,1.0,0.0,0,75,0.0,0.01,-0.001,0.0,7360,1076,0.0,628317.8999999999,0.0,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,622.0,46.65,47.18,1.0,0.0,8,66,0.0,0.01,-0.001,0.0,1096,13138,0.0,628317.8999999999,0.0,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,623.0,45.67,46.18,1.0,0.0,2,47,0.0,0.01,-0.001,0.0,15179,24713,0.0,628317.8999999999,0.0,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,624.0,44.65,45.18,1.0,0.0,3,48,0.0,0.01,-0.001,0.0,11467,7942,0.0,628317.8999999999,0.0,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,625.0,43.66,44.18,1.0,0.0,20,55,0.0,0.01,-0.001,0.0,2462,2980,0.0,628317.8999999999,0.0,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,626.0,42.66,43.17,1.0,0.0,1,32,0.0,0.01,-0.001,0.0,1125,4010,0.0,628317.8999999999,0.0,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,627.0,41.54,42.18,1.0,0.0,31,63,0.0,0.01,-0.001,0.0,1291,980,0.0,628317.8999999999,0.0,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,628.0,40.66,41.18,1.0,0.0,15,54,0.0,0.01,-0.001,0.0,5183,9969,0.0,628317.8999999999,0.0,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,629.0,39.65,40.18,1.0,0.0,30,23,0.0,0.01,-0.001,0.0,2928,20212,0.0,628317.8999999999,0.0,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,630.0,38.66,39.18,1.0,0.0,68,81,0.0,0.01,-0.001,0.0,5382,12879,0.0,628317.8999999999,0.0,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,631.0,37.54,38.18,1.0,0.0,13,57,0.0,0.01,-0.001,0.0,2711,5755,0.0,628317.8999999999,0.0,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,632.0,36.68,37.18,1.0,0.0,34,6,0.0,0.01,-0.001,0.0,3159,1089,0.0,628317.8999999999,0.0,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,633.0,35.69,36.18,0.999,0.0,78,83,0.0,0.01,-0.001,0.0,2602,1801,0.0,628317.8999999999,0.0,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,634.0,34.67,35.18,0.999,0.0,58,176,0.0,0.01,-0.001,0.0,11085,2995,0.0,628317.8999999999,0.0,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,635.0,33.66,34.18,0.999,0.0,46,51,0.0,0.01,-0.001,0.0,3428,10043,0.0,628317.8999999999,0.0,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,636.0,32.66,33.17,0.999,0.0,83,56,0.0,0.01,-0.002,0.0,4622,3027,0.0,628317.8999999999,0.0,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,637.0,31.67,32.18,0.999,0.0,69,41,0.0,0.01,-0.002,0.0,7278,12196,0.0,628317.8999999999,0.0,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,638.0,30.69,31.17,0.999,0.0,33,181,0.0,0.01,-0.002,0.0,6796,8483,0.0,628317.8999999999,0.0,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,639.0,29.69,30.17,0.999,0.001,59,204,0.0,0.01,-0.002,0.001,2139,7710,219.80000000000004,628317.8999999999,-1390.8336,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,640.0,28.69,29.18,0.999,0.001,140,125,0.0,0.01,-0.002,0.001,8695,10227,883.5000000000001,628317.8999999999,-5720.47185,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,641.0,27.67,28.18,0.999,0.001,74,101,0.0,0.01,-0.002,0.001,5253,7465,532.7,628317.8999999999,-3463.04193,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,642.0,26.66,27.18,0.999,0.001,57,54,0.0,0.01,-0.002,0.001,5565,13693,562.2,628317.8999999999,-3683.034359999999,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,643.0,25.67,26.18,0.999,0.001,150,239,0.0,0.01,-0.002,0.001,2132,5679,228.2,628317.8999999999,-1325.30394,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,644.0,24.67,25.18,0.999,0.001,79,82,0.0,0.01,-0.002,0.001,3505,10833,358.40000000000003,628317.8999999999,-2290.8634199999997,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,645.0,23.67,24.17,0.997,0.001,321,121,0.01,0.01,-0.004,0.001,8587,61303,890.8,628317.8999999999,-5527.22622,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,646.0,22.65,23.18,0.999,0.001,114,136,0.0,0.01,-0.002,0.001,1931,11883,204.5,628317.8999999999,-1214.9733899999999,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,647.0,21.67,22.18,0.997,0.001,307,262,0.01,0.01,-0.004,0.001,2693,11433,300.0,628317.8999999999,-1595.4466200000002,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,648.0,20.55,21.18,0.999,0.001,86,138,0.0,0.01,-0.002,0.001,3805,13647,389.1,628317.8999999999,-2486.78373,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,649.0,19.54,20.18,0.995,0.002,287,298,0.01,0.02,-0.006,0.002,3140,31153,685.4,628317.8999999999,-3815.43102,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,650.0,18.53,19.18,0.998,0.001,838,769,0.0,0.01,-0.002,0.001,11722,29429,1255.9999999999998,628317.8999999999,-7277.804280000001,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,651.0,17.53,18.18,0.995,0.002,602,208,0.01,0.02,-0.006,0.002,3036,28710,727.6,628317.8999999999,-3255.08556,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,652.0,16.67,17.17,0.996,0.002,805,759,0.01,0.01,-0.005,0.002,5169,37623,1194.8,628317.8999999999,-5836.151760000001,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,653.0,15.51,16.17,0.996,0.002,1739,686,0.01,0.01,-0.005,0.002,7830,34009,1913.8000000000002,628317.8999999999,-8145.73794,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,654.0,14.87,15.18,0.996,0.003,2255,1118,0.01,0.01,-0.005,0.003,6314,45044,2570.7000000000003,628317.8999999999,-8142.394590000001,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,655.0,13.68,14.18,0.995,0.003,2615,1878,0.01,0.01,-0.006,0.003,13379,71312,4798.2,628317.8999999999,-21592.69164,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,656.0,12.63,13.19,0.995,0.003,2261,1350,0.01,0.01,-0.006,0.003,5278,52339,2261.7000000000003,628317.8999999999,-6052.132169999998,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,657.0,11.63,12.19,0.995,0.004,3003,2139,0.01,0.01,-0.006,0.004,4678,57478,3072.4,628317.8999999999,-4480.088999999999,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,658.0,10.64,11.11,0.994,0.004,4138,5236,0.01,0.01,-0.007,0.004,4402,76827,3415.9999999999995,628317.8999999999,-706.1155200000005,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,659.0,9.63,10.11,0.994,0.005,5012,4363,0.01,0.01,-0.007,0.005,4735,82781,4873.5,628317.8999999999,926.1079500000012,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,660.0,8.73,9.19,0.993,0.006,5049,13133,0.01,0.01,-0.008,0.006,11352,175054,9840.599999999999,628317.8999999999,-25287.762059999997,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,661.0,7.66,8.12,0.989,0.008,3248,10388,0.01,0.02,-0.012,0.008,3021,109340,5015.2,628317.8999999999,1214.3047200000017,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,662.0,6.98,7.12,0.991,0.008,4039,23398,0.01,0.01,-0.01,0.008,3590,161286,6103.2,628317.8999999999,2401.862639999999,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,663.0,5.98,6.19,0.991,0.01,3519,62569,0.01,0.01,-0.01,0.01,3104,196168,6622.999999999999,628317.8999999999,2774.980499999999,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,664.0,4.98,5.19,0.989,0.013,3842,109396,0.01,0.01,-0.012,0.013,2752,174523,8572.199999999999,628317.8999999999,9475.0539,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,665.0,4.0,4.19,0.987,0.018,8922,190416,0.01,0.01,-0.014,0.019,3716,334729,23120.0,628317.8999999999,60174.950639999974,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,666.0,3.3,3.31,0.983,0.028,4940,204908,0.01,0.01,-0.018,0.03,1014,243104,16873.999999999996,628317.8999999999,72149.493,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,667.0,2.32,2.33,0.979,0.047,5096,224051,0.01,0.01,-0.025,0.053,1006,388410,29283.0,628317.8999999999,124502.34198000001,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,668.0,1.32,1.32,0.952,0.132,4609,387374,0.02,0.02,-0.067,0.202,1372,516215,88553.2,628317.8999999999,221492.92548,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,669.0,0.45,0.23,-1.0,0.0,5117,545459,0.1,0.11,-1.0,0.0,1761,353320,0.0,628317.8999999999,0.0,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,670.0,0.04,0.01,0.096,0.304,10599,583076,0.72,0.71,-1.0,0.0,2490,127908,322209.6,628317.8999999999,2154518.9323199997,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,671.0,0.0,0.01,0.017,0.052,4800,196019,1.71,1.72,-1.0,0.0,1023,20833,24960.0,628317.8999999999,166900.032,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,672.0,0.0,0.01,0.012,0.026,5046,154049,2.67,2.68,-1.0,0.0,1613,10702,13119.6,628317.8999999999,87726.82932,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,673.0,0.0,0.01,0.009,0.016,5317,90251,3.83,4.31,-1.0,0.0,2115,11027,8507.2,628317.8999999999,56885.094240000006,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,674.0,0.0,0.01,0.008,0.011,8436,37495,4.82,5.46,-1.0,0.0,36,7098,9279.599999999999,628317.8999999999,62049.90131999998,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,675.0,0.0,0.01,0.007,0.008,11351,36508,5.89,6.34,-1.0,0.0,449,2605,9080.800000000001,628317.8999999999,60720.585360000005,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,676.0,0.0,0.01,0.006,0.006,5020,8179,6.9,7.3,-1.0,0.0,1,893,3012.0,628317.8999999999,20140.340399999997,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,677.0,0.0,0.01,0.005,0.005,2484,8115,7.88,8.43,-1.0,0.0,6,210,1242.0,628317.8999999999,8304.881399999998,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,678.0,0.0,0.01,0.005,0.004,4113,2143,8.83,9.46,-1.0,0.0,2,72,1645.2000000000003,628317.8999999999,11000.958840000001,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,679.0,0.0,0.01,0.004,0.003,2527,844,8.51,11.24,-1.0,0.0,20,64,758.1,628317.8999999999,5069.187269999999,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,680.0,0.0,0.01,0.004,0.003,5785,1234,10.87,11.46,-1.0,0.0,9,218,1735.5,628317.8999999999,11604.76785,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,681.0,0.0,0.01,0.004,0.003,2302,227,10.51,13.24,-1.0,0.0,0,105,690.6,628317.8999999999,4617.8350199999995,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,682.0,0.0,0.01,0.004,0.002,2025,183,11.51,14.24,-1.0,0.0,2,66,405.0,628317.8999999999,2708.1135,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,683.0,0.0,0.01,0.003,0.002,3088,84,12.51,15.24,-1.0,0.0,1,4,617.6,628317.8999999999,4129.70592,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,684.0,0.0,0.01,0.003,0.002,4738,11,13.51,16.12,-1.0,0.0,0,14,947.6000000000001,628317.8999999999,6336.31692,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,685.0,0.0,0.01,0.003,0.002,7080,165,14.51,17.12,-1.0,0.0,17,28,1416.0,628317.8999999999,9468.3672,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,686.0,0.0,0.01,0.003,0.001,1482,12,15.51,18.24,-1.0,0.0,0,0,148.2,628317.8999999999,990.9689399999999,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,687.0,0.0,0.01,0.003,0.001,1948,13,16.51,19.24,-1.0,0.0,2,0,194.79999999999998,628317.8999999999,1302.5691599999998,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,688.0,0.0,0.01,0.003,0.001,2355,27,17.51,20.24,-1.0,0.0,0,0,235.5,628317.8999999999,1574.71785,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,689.0,0.0,0.01,0.002,0.001,5541,3,18.5,21.12,-1.0,0.0,2,1,554.1,628317.8999999999,3705.1004700000003,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,690.0,0.0,0.01,0.002,0.001,4006,133,19.5,21.5,-1.0,0.0,1,12,400.6,628317.8999999999,2678.69202,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,691.0,0.0,0.01,0.002,0.001,442,5,20.5,23.24,-1.0,0.0,0,0,44.2,628317.8999999999,295.55214,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,692.0,0.0,0.01,0.002,0.001,4923,0,21.5,24.24,-1.0,0.0,0,0,492.3,628317.8999999999,3291.8624099999997,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,693.0,0.0,0.01,0.002,0.001,1028,0,22.5,25.24,-1.0,0.0,0,0,102.8,628317.8999999999,687.39276,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,694.0,0.0,0.01,0.002,0.001,1719,0,23.5,26.24,-1.0,0.0,3,0,171.9,628317.8999999999,1149.44373,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,695.0,0.0,0.01,0.002,0.001,2376,3,24.5,27.24,-1.0,0.0,0,0,237.6,628317.8999999999,1588.75992,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,696.0,0.0,0.01,0.002,0.001,963,0,25.5,28.24,-1.0,0.0,0,0,96.3,628317.8999999999,643.92921,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,697.0,0.0,0.01,0.002,0.001,1318,0,26.5,29.24,-1.0,0.0,0,0,131.8,628317.8999999999,881.3070600000001,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,698.0,0.0,0.01,0.002,0.001,1507,1,27.5,30.24,-1.0,0.0,0,0,150.70000000000002,628317.8999999999,1007.68569,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,699.0,0.0,0.01,0.002,0.001,1414,0,28.5,31.24,-1.0,0.0,2,0,141.4,628317.8999999999,945.49938,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,700.0,0.0,0.01,0.002,0.001,2457,8,29.5,32.24,-1.0,0.0,0,0,245.7,628317.8999999999,1642.9221899999998,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,701.0,0.0,0.01,0.002,0.001,199,0,30.5,33.24,-1.0,0.0,0,0,19.900000000000002,628317.8999999999,133.06533000000002,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,702.0,0.0,0.01,0.002,0.0,327,0,31.5,34.24,-1.0,0.0,1,0,0.0,628317.8999999999,0.0,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,703.0,0.0,0.01,0.002,0.0,632,0,32.5,35.24,-1.0,0.0,0,0,0.0,628317.8999999999,0.0,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,704.0,0.0,0.01,0.002,0.0,1174,0,33.5,36.24,-1.0,0.0,0,0,0.0,628317.8999999999,0.0,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,705.0,0.0,0.01,0.002,0.0,2211,9,34.5,37.24,-1.0,0.0,0,0,0.0,628317.8999999999,0.0,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,706.0,0.0,0.01,0.001,0.0,1171,0,35.5,38.24,-1.0,0.0,0,0,0.0,628317.8999999999,0.0,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,707.0,0.0,0.01,0.001,0.0,398,0,36.5,39.24,-1.0,0.0,0,0,0.0,628317.8999999999,0.0,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,708.0,0.0,0.01,0.001,0.0,497,0,37.5,40.24,-1.0,0.0,0,0,0.0,628317.8999999999,0.0,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,709.0,0.0,0.01,0.001,0.0,695,10,38.5,41.24,-1.0,0.0,0,0,0.0,628317.8999999999,0.0,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,710.0,0.0,0.01,0.001,0.0,2234,12,39.5,42.24,-1.0,0.0,0,0,0.0,628317.8999999999,0.0,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,715.0,0.0,0.01,0.001,0.0,683,0,44.5,47.24,-1.0,0.0,0,0,0.0,628317.8999999999,0.0,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,720.0,0.0,0.01,0.001,0.0,862,0,49.42,52.28,-1.0,0.0,0,0,0.0,628317.8999999999,0.0,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,725.0,0.0,0.01,0.001,0.0,71,0,54.42,57.28,-1.0,0.0,0,0,0.0,628317.8999999999,0.0,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,730.0,0.0,0.01,0.001,0.0,297,0,59.42,62.28,-1.0,0.0,0,0,0.0,628317.8999999999,0.0,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,735.0,0.0,0.01,0.001,0.0,1587,0,64.42,67.34,-1.0,0.0,0,0,0.0,628317.8999999999,0.0,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,740.0,0.0,0.01,0.001,0.0,1074,0,69.42,72.28,-1.0,0.0,0,0,0.0,628317.8999999999,0.0,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,745.0,0.0,0.01,0.001,0.0,1442,0,74.42,77.28,-1.0,0.0,0,0,0.0,628317.8999999999,0.0,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,750.0,0.0,0.01,0.001,0.0,3029,0,79.42,82.34,-1.0,0.0,0,0,0.0,628317.8999999999,0.0,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,755.0,0.0,0.01,0.001,0.0,1469,0,84.42,87.28,-1.0,0.0,0,0,0.0,628317.8999999999,0.0,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,760.0,0.0,0.01,0.001,0.0,3516,0,89.42,92.32,-1.0,0.0,0,0,0.0,628317.8999999999,0.0,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,765.0,0.0,0.01,0.001,0.0,312,0,94.42,97.34,-1.0,0.0,0,0,0.0,628317.8999999999,0.0,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,770.0,0.0,0.01,0.001,0.0,252,0,99.42,102.28,-1.0,0.0,0,0,0.0,628317.8999999999,0.0,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,775.0,0.0,0.01,0.001,0.0,16,0,104.42,107.33,-1.0,0.0,0,0,0.0,628317.8999999999,0.0,3066523.963350001]
["2025-11-24T16:01:14.000000000",668.67,780.0,0.0,0.01,0.001,0.0,195,3,109.42,112.28,-1.0,0.0,0,0,0.0,628317.8999999999,0.0,3066523.963350001]
["2025-11-24T16:01:27.000000000",668.67,609.0,59.69,60.18,1.0,0.0,6,118,0.0,0.01,-0.001,0.0,328,17,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,610.0,58.68,59.17,1.0,0.0,53,27,0.0,0.01,-0.001,0.0,1426,113,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,611.0,57.65,58.18,1.0,0.0,51,35,0.0,0.01,-0.001,0.0,760,54,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,612.0,56.65,57.17,1.0,0.0,4,63,0.0,0.01,-0.001,0.0,1435,1010,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,613.0,55.65,56.16,1.0,0.0,2,27,0.0,0.01,-0.001,0.0,721,1010,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,614.0,54.65,55.18,1.0,0.0,0,219,0.0,0.01,-0.001,0.0,1110,2177,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,615.0,53.65,54.18,1.0,0.0,18,88,0.0,0.01,-0.001,0.0,1603,1589,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,616.0,52.65,53.18,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,725,2217,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,617.0,51.65,52.17,1.0,0.0,0,82,0.0,0.01,-0.001,0.0,7873,2241,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,618.0,50.65,51.17,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,18593,1865,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,619.0,49.65,50.16,1.0,0.0,0,135,0.0,0.01,-0.001,0.0,10571,5608,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,620.0,48.65,49.18,1.0,0.0,70,18,0.0,0.01,-0.001,0.0,7984,901,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,621.0,47.67,48.18,1.0,0.0,0,75,0.0,0.01,-0.001,0.0,7360,1076,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,622.0,46.65,47.18,1.0,0.0,8,66,0.0,0.01,-0.001,0.0,1096,13138,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,623.0,45.67,46.18,1.0,0.0,2,47,0.0,0.01,-0.001,0.0,15179,24713,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,624.0,44.65,45.18,1.0,0.0,3,48,0.0,0.01,-0.001,0.0,11467,7942,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,625.0,43.66,44.18,1.0,0.0,20,55,0.0,0.01,-0.001,0.0,2462,2980,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,626.0,42.66,43.17,1.0,0.0,1,32,0.0,0.01,-0.001,0.0,1125,4010,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,627.0,41.54,42.18,1.0,0.0,31,63,0.0,0.01,-0.001,0.0,1291,980,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,628.0,40.66,41.18,1.0,0.0,15,54,0.0,0.01,-0.001,0.0,5183,9969,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,629.0,39.65,40.18,1.0,0.0,30,23,0.0,0.01,-0.001,0.0,2928,20212,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,630.0,38.66,39.18,1.0,0.0,68,81,0.0,0.01,-0.001,0.0,5382,12879,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,631.0,37.54,38.18,1.0,0.0,13,57,0.0,0.01,-0.001,0.0,2711,5755,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,632.0,36.68,37.18,1.0,0.0,34,6,0.0,0.01,-0.001,0.0,3159,1089,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,633.0,35.69,36.18,0.999,0.0,78,83,0.0,0.01,-0.001,0.0,2602,1801,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,634.0,34.67,35.18,0.999,0.0,58,176,0.0,0.01,-0.001,0.0,11085,2995,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,635.0,33.66,34.18,0.999,0.0,46,51,0.0,0.01,-0.001,0.0,3428,10043,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,636.0,32.66,33.17,0.999,0.0,83,56,0.0,0.01,-0.002,0.0,4622,3027,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,637.0,31.67,32.18,0.999,0.0,69,41,0.0,0.01,-0.002,0.0,7278,12196,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,638.0,30.69,31.17,0.999,0.0,33,181,0.0,0.01,-0.002,0.0,6796,8483,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,639.0,29.69,30.17,0.999,0.001,59,204,0.0,0.01,-0.002,0.001,2139,7710,219.80000000000004,623716.0999999999,-1390.8336,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,640.0,28.69,29.18,0.999,0.001,140,125,0.0,0.01,-0.002,0.001,8695,10227,883.5000000000001,623716.0999999999,-5720.47185,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,641.0,27.67,28.18,0.999,0.001,74,101,0.0,0.01,-0.002,0.001,5253,7465,532.7,623716.0999999999,-3463.04193,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,642.0,26.66,27.18,0.999,0.001,57,54,0.0,0.01,-0.002,0.001,5565,13693,562.2,623716.0999999999,-3683.034359999999,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,643.0,25.67,26.18,0.999,0.001,150,239,0.0,0.01,-0.002,0.001,2132,5679,228.2,623716.0999999999,-1325.30394,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,644.0,24.67,25.18,0.999,0.001,79,82,0.0,0.01,-0.002,0.001,3505,10833,358.40000000000003,623716.0999999999,-2290.8634199999997,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,645.0,23.67,24.17,0.997,0.001,321,121,0.01,0.01,-0.004,0.001,8587,61303,890.8,623716.0999999999,-5527.22622,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,646.0,22.65,23.18,0.999,0.001,114,136,0.0,0.01,-0.002,0.001,1931,11883,204.5,623716.0999999999,-1214.9733899999999,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,647.0,21.67,22.18,0.997,0.001,307,262,0.01,0.01,-0.004,0.001,2693,11437,300.0,623716.0999999999,-1595.4466200000002,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,648.0,20.55,21.18,0.999,0.001,86,138,0.0,0.01,-0.002,0.001,3805,13647,389.1,623716.0999999999,-2486.78373,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,649.0,19.54,20.18,0.995,0.002,287,298,0.01,0.02,-0.006,0.002,3140,31153,685.4,623716.0999999999,-3815.43102,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,650.0,18.53,19.18,0.998,0.001,838,769,0.0,0.01,-0.002,0.001,11722,29429,1255.9999999999998,623716.0999999999,-7277.804280000001,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,651.0,17.53,18.18,0.995,0.002,602,208,0.01,0.02,-0.006,0.002,3036,28710,727.6,623716.0999999999,-3255.08556,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,652.0,16.67,17.17,0.996,0.002,805,759,0.01,0.01,-0.005,0.002,5169,37623,1194.8,623716.0999999999,-5836.151760000001,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,653.0,15.51,16.17,0.996,0.002,1739,686,0.01,0.01,-0.005,0.002,7830,34009,1913.8000000000002,623716.0999999999,-8145.73794,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,654.0,14.99,15.15,0.996,0.003,2255,1118,0.01,0.01,-0.005,0.003,6314,45044,2570.7000000000003,623716.0999999999,-8142.394590000001,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,655.0,13.68,14.18,0.995,0.003,2615,1878,0.01,0.01,-0.006,0.003,13379,71312,4798.2,623716.0999999999,-21592.69164,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,656.0,13.0,13.19,0.995,0.003,2261,1350,0.01,0.01,-0.006,0.003,5278,52339,2261.7000000000003,623716.0999999999,-6052.132169999998,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,657.0,11.63,12.15,0.995,0.004,3003,2139,0.01,0.01,-0.006,0.004,4678,57478,3072.4,623716.0999999999,-4480.088999999999,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,658.0,10.64,11.15,0.994,0.004,4138,5236,0.01,0.01,-0.007,0.004,4402,76827,3415.9999999999995,623716.0999999999,-706.1155200000005,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,659.0,9.63,10.15,0.994,0.005,5012,4364,0.01,0.01,-0.007,0.005,4735,82781,4873.5,623716.0999999999,926.1079500000012,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,660.0,8.99,9.16,0.993,0.006,5049,13134,0.01,0.01,-0.008,0.006,11352,175054,9840.599999999999,623716.0999999999,-25287.762059999997,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,661.0,8.0,8.16,0.989,0.008,3248,10388,0.01,0.02,-0.012,0.008,3021,109340,5015.2,623716.0999999999,1214.3047200000017,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,662.0,7.0,7.16,0.991,0.008,4039,23398,0.01,0.01,-0.01,0.008,3590,161286,6103.2,623716.0999999999,2401.862639999999,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,663.0,5.99,6.16,0.991,0.01,3519,62569,0.01,0.01,-0.01,0.01,3104,196168,6622.999999999999,623716.0999999999,2774.980499999999,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,664.0,4.99,5.16,0.989,0.013,3842,109396,0.01,0.01,-0.012,0.014,2752,174523,8847.4,623716.0999999999,7634.87406,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,665.0,4.0,4.16,0.987,0.019,8922,190416,0.01,0.01,-0.014,0.019,3716,334729,24012.2,623716.0999999999,66140.82437999999,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,666.0,3.3,3.31,0.983,0.028,4940,204909,0.01,0.01,-0.018,0.03,1014,243106,16873.999999999996,623716.0999999999,72149.493,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,667.0,2.32,2.33,0.978,0.048,5096,224051,0.01,0.01,-0.025,0.054,1006,388510,29893.2,623716.0999999999,127237.20227999998,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,668.0,1.32,1.29,0.951,0.135,4609,387375,0.02,0.02,-0.068,0.203,1372,516413,90073.1,623716.0999999999,229821.21033,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,669.0,0.45,0.22,-1.0,0.0,5117,545567,0.1,0.11,-1.0,0.0,1761,353426,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,670.0,0.04,0.01,0.095,0.297,10599,583086,0.8,0.71,-1.0,0.0,2490,127913,314790.3,623716.0999999999,2104908.29901,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,671.0,0.0,0.01,0.017,0.051,4800,196020,1.71,1.72,-1.0,0.0,1023,20843,24480.0,623716.0999999999,163690.416,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,672.0,0.0,0.01,0.012,0.026,5046,154049,2.67,2.68,-1.0,0.0,1613,10702,13119.6,623716.0999999999,87726.82932,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,673.0,0.0,0.01,0.009,0.016,5317,90251,3.83,4.31,-1.0,0.0,2115,11027,8507.2,623716.0999999999,56885.094240000006,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,674.0,0.0,0.01,0.008,0.011,8436,37495,4.82,5.02,-1.0,0.0,36,7098,9279.599999999999,623716.0999999999,62049.90131999998,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,675.0,0.0,0.01,0.007,0.008,11351,36508,5.85,6.34,-1.0,0.0,449,2605,9080.800000000001,623716.0999999999,60720.585360000005,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,676.0,0.0,0.01,0.006,0.006,5020,8179,6.85,7.3,-1.0,0.0,1,893,3012.0,623716.0999999999,20140.340399999997,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,677.0,0.0,0.01,0.005,0.005,2484,8115,7.85,8.43,-1.0,0.0,6,210,1242.0,623716.0999999999,8304.881399999998,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,678.0,0.0,0.01,0.005,0.004,4113,2143,8.83,9.46,-1.0,0.0,2,72,1645.2000000000003,623716.0999999999,11000.958840000001,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,679.0,0.0,0.01,0.004,0.003,2527,844,8.53,11.28,-1.0,0.0,20,64,758.1,623716.0999999999,5069.187269999999,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,680.0,0.0,0.01,0.004,0.003,5785,1234,10.85,11.46,-1.0,0.0,9,218,1735.5,623716.0999999999,11604.76785,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,681.0,0.0,0.01,0.004,0.003,2302,227,10.53,13.28,-1.0,0.0,0,105,690.6,623716.0999999999,4617.8350199999995,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,682.0,0.0,0.01,0.004,0.002,2025,183,11.53,14.28,-1.0,0.0,2,66,405.0,623716.0999999999,2708.1135,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,683.0,0.0,0.01,0.003,0.002,3088,84,12.53,15.28,-1.0,0.0,1,4,617.6,623716.0999999999,4129.70592,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,684.0,0.0,0.01,0.003,0.002,4738,11,13.53,16.12,-1.0,0.0,0,14,947.6000000000001,623716.0999999999,6336.31692,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,685.0,0.0,0.01,0.003,0.002,7080,165,14.53,17.12,-1.0,0.0,17,28,1416.0,623716.0999999999,9468.3672,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,686.0,0.0,0.01,0.003,0.001,1482,12,15.53,18.28,-1.0,0.0,0,0,148.2,623716.0999999999,990.9689399999999,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,687.0,0.0,0.01,0.003,0.001,1948,13,16.53,19.28,-1.0,0.0,2,0,194.79999999999998,623716.0999999999,1302.5691599999998,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,688.0,0.0,0.01,0.003,0.001,2355,27,17.53,20.28,-1.0,0.0,0,0,235.5,623716.0999999999,1574.71785,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,689.0,0.0,0.01,0.002,0.001,5541,3,18.49,21.12,-1.0,0.0,2,1,554.1,623716.0999999999,3705.1004700000003,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,690.0,0.0,0.01,0.002,0.001,4006,133,19.49,21.5,-1.0,0.0,1,12,400.6,623716.0999999999,2678.69202,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,691.0,0.0,0.01,0.002,0.001,442,5,20.49,23.28,-1.0,0.0,0,0,44.2,623716.0999999999,295.55214,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,692.0,0.0,0.01,0.002,0.001,4923,0,21.49,24.28,-1.0,0.0,0,0,492.3,623716.0999999999,3291.8624099999997,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,693.0,0.0,0.01,0.002,0.001,1028,0,22.49,25.28,-1.0,0.0,0,0,102.8,623716.0999999999,687.39276,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,694.0,0.0,0.01,0.002,0.001,1719,0,23.49,26.28,-1.0,0.0,3,0,171.9,623716.0999999999,1149.44373,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,695.0,0.0,0.01,0.002,0.001,2376,3,24.49,27.28,-1.0,0.0,0,0,237.6,623716.0999999999,1588.75992,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,696.0,0.0,0.01,0.002,0.001,963,0,25.49,28.28,-1.0,0.0,0,0,96.3,623716.0999999999,643.92921,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,697.0,0.0,0.01,0.002,0.001,1318,0,26.49,29.28,-1.0,0.0,0,0,131.8,623716.0999999999,881.3070600000001,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,698.0,0.0,0.01,0.002,0.001,1507,1,27.49,30.28,-1.0,0.0,0,0,150.70000000000002,623716.0999999999,1007.68569,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,699.0,0.0,0.01,0.002,0.001,1414,0,28.49,31.28,-1.0,0.0,2,0,141.4,623716.0999999999,945.49938,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,700.0,0.0,0.01,0.002,0.001,2457,8,29.49,32.28,-1.0,0.0,0,0,245.7,623716.0999999999,1642.9221899999998,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,701.0,0.0,0.01,0.002,0.001,199,0,30.49,33.28,-1.0,0.0,0,0,19.900000000000002,623716.0999999999,133.06533000000002,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,702.0,0.0,0.01,0.002,0.0,327,0,31.49,34.28,-1.0,0.0,1,0,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,703.0,0.0,0.01,0.002,0.0,632,0,32.49,35.28,-1.0,0.0,0,0,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,704.0,0.0,0.01,0.002,0.0,1174,0,33.49,36.28,-1.0,0.0,0,0,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,705.0,0.0,0.01,0.002,0.0,2211,9,34.49,37.28,-1.0,0.0,0,0,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,706.0,0.0,0.01,0.001,0.0,1171,0,35.49,38.28,-1.0,0.0,0,0,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,707.0,0.0,0.01,0.001,0.0,398,0,36.49,39.28,-1.0,0.0,0,0,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,708.0,0.0,0.01,0.001,0.0,497,0,37.49,40.28,-1.0,0.0,0,0,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,709.0,0.0,0.01,0.001,0.0,695,10,38.49,41.28,-1.0,0.0,0,0,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,710.0,0.0,0.01,0.001,0.0,2234,12,39.49,42.28,-1.0,0.0,0,0,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,715.0,0.0,0.01,0.001,0.0,683,0,44.49,47.28,-1.0,0.0,0,0,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,720.0,0.0,0.01,0.001,0.0,862,0,49.4,52.29,-1.0,0.0,0,0,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,725.0,0.0,0.01,0.001,0.0,71,0,54.4,57.29,-1.0,0.0,0,0,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,730.0,0.0,0.01,0.001,0.0,297,0,59.4,62.29,-1.0,0.0,0,0,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,735.0,0.0,0.01,0.001,0.0,1587,0,64.4,67.29,-1.0,0.0,0,0,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,740.0,0.0,0.01,0.001,0.0,1074,0,69.4,72.29,-1.0,0.0,0,0,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,745.0,0.0,0.01,0.001,0.0,1442,0,74.4,77.29,-1.0,0.0,0,0,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,750.0,0.0,0.01,0.001,0.0,3029,0,79.4,82.29,-1.0,0.0,0,0,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,755.0,0.0,0.01,0.001,0.0,1469,0,84.4,87.29,-1.0,0.0,0,0,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,760.0,0.0,0.01,0.001,0.0,3516,0,89.4,92.29,-1.0,0.0,0,0,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,765.0,0.0,0.01,0.001,0.0,312,0,94.4,97.29,-1.0,0.0,0,0,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,770.0,0.0,0.01,0.001,0.0,252,0,99.4,102.29,-1.0,0.0,0,0,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,775.0,0.0,0.01,0.001,0.0,16,0,104.4,107.29,-1.0,0.0,0,0,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:27.000000000",668.67,780.0,0.0,0.01,0.001,0.0,195,3,109.4,112.29,-1.0,0.0,0,0,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,609.0,59.69,60.18,1.0,0.0,6,118,0.0,0.01,-0.001,0.0,328,17,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,610.0,58.68,59.17,1.0,0.0,53,27,0.0,0.01,-0.001,0.0,1426,113,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,611.0,57.65,58.18,1.0,0.0,51,35,0.0,0.01,-0.001,0.0,760,54,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,612.0,56.65,57.17,1.0,0.0,4,63,0.0,0.01,-0.001,0.0,1435,1010,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,613.0,55.65,56.16,1.0,0.0,2,27,0.0,0.01,-0.001,0.0,721,1010,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,614.0,54.65,55.18,1.0,0.0,0,219,0.0,0.01,-0.001,0.0,1110,2177,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,615.0,53.65,54.18,1.0,0.0,18,88,0.0,0.01,-0.001,0.0,1603,1589,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,616.0,52.65,53.18,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,725,2217,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,617.0,51.65,52.17,1.0,0.0,0,82,0.0,0.01,-0.001,0.0,7873,2241,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,618.0,50.65,51.17,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,18593,1865,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,619.0,49.65,50.16,1.0,0.0,0,135,0.0,0.01,-0.001,0.0,10571,5608,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,620.0,48.65,49.18,1.0,0.0,70,18,0.0,0.01,-0.001,0.0,7984,901,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,621.0,47.67,48.18,1.0,0.0,0,75,0.0,0.01,-0.001,0.0,7360,1076,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,622.0,46.65,47.18,1.0,0.0,8,66,0.0,0.01,-0.001,0.0,1096,13138,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,623.0,45.67,46.18,1.0,0.0,2,47,0.0,0.01,-0.001,0.0,15179,24713,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,624.0,44.65,45.18,1.0,0.0,3,48,0.0,0.01,-0.001,0.0,11467,7942,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,625.0,43.66,44.18,1.0,0.0,20,55,0.0,0.01,-0.001,0.0,2462,2980,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,626.0,42.66,43.17,1.0,0.0,1,32,0.0,0.01,-0.001,0.0,1125,4010,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,627.0,41.54,42.18,1.0,0.0,31,63,0.0,0.01,-0.001,0.0,1291,980,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,628.0,40.66,41.18,1.0,0.0,15,54,0.0,0.01,-0.001,0.0,5183,9969,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,629.0,39.65,40.18,1.0,0.0,30,23,0.0,0.01,-0.001,0.0,2928,20212,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,630.0,38.66,39.18,1.0,0.0,68,81,0.0,0.01,-0.001,0.0,5382,12879,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,631.0,37.54,38.18,1.0,0.0,13,57,0.0,0.01,-0.001,0.0,2711,5755,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,632.0,36.68,37.18,1.0,0.0,34,6,0.0,0.01,-0.001,0.0,3159,1089,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,633.0,35.69,36.18,0.999,0.0,78,83,0.0,0.01,-0.001,0.0,2602,1801,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,634.0,34.67,35.18,0.999,0.0,58,176,0.0,0.01,-0.001,0.0,11085,2995,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,635.0,33.66,34.18,0.999,0.0,46,51,0.0,0.01,-0.001,0.0,3428,10043,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,636.0,32.66,33.17,0.999,0.0,83,56,0.0,0.01,-0.002,0.0,4622,3027,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,637.0,31.67,32.18,0.999,0.0,69,41,0.0,0.01,-0.002,0.0,7278,12196,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,638.0,30.69,31.17,0.999,0.0,33,181,0.0,0.01,-0.002,0.0,6796,8483,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,639.0,29.69,30.17,0.999,0.001,59,204,0.0,0.01,-0.002,0.001,2139,7710,219.80000000000004,623716.0999999999,-1390.8336,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,640.0,28.69,29.18,0.999,0.001,140,125,0.0,0.01,-0.002,0.001,8695,10227,883.5000000000001,623716.0999999999,-5720.47185,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,641.0,27.67,28.18,0.999,0.001,74,101,0.0,0.01,-0.002,0.001,5253,7465,532.7,623716.0999999999,-3463.04193,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,642.0,26.66,27.18,0.999,0.001,57,54,0.0,0.01,-0.002,0.001,5565,13693,562.2,623716.0999999999,-3683.034359999999,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,643.0,25.67,26.18,0.999,0.001,150,239,0.0,0.01,-0.002,0.001,2132,5679,228.2,623716.0999999999,-1325.30394,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,644.0,24.67,25.18,0.999,0.001,79,82,0.0,0.01,-0.002,0.001,3505,10833,358.40000000000003,623716.0999999999,-2290.8634199999997,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,645.0,23.67,24.17,0.997,0.001,321,121,0.01,0.01,-0.004,0.001,8587,61303,890.8,623716.0999999999,-5527.22622,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,646.0,22.65,23.18,0.999,0.001,114,136,0.0,0.01,-0.002,0.001,1931,11883,204.5,623716.0999999999,-1214.9733899999999,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,647.0,21.67,22.18,0.997,0.001,307,262,0.01,0.01,-0.004,0.001,2693,11437,300.0,623716.0999999999,-1595.4466200000002,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,648.0,20.55,21.18,0.999,0.001,86,138,0.0,0.01,-0.002,0.001,3805,13647,389.1,623716.0999999999,-2486.78373,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,649.0,19.54,20.18,0.995,0.002,287,298,0.01,0.02,-0.006,0.002,3140,31153,685.4,623716.0999999999,-3815.43102,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,650.0,18.53,19.18,0.998,0.001,838,769,0.0,0.01,-0.002,0.001,11722,29429,1255.9999999999998,623716.0999999999,-7277.804280000001,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,651.0,17.53,18.18,0.995,0.002,602,208,0.01,0.02,-0.006,0.002,3036,28870,727.6,623716.0999999999,-3255.08556,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,652.0,16.67,17.17,0.996,0.002,805,759,0.01,0.01,-0.005,0.002,5169,37623,1194.8,623716.0999999999,-5836.151760000001,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,653.0,15.51,16.17,0.996,0.002,1739,686,0.01,0.01,-0.005,0.002,7830,34009,1913.8000000000002,623716.0999999999,-8145.73794,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,654.0,14.99,15.16,0.996,0.003,2255,1118,0.01,0.01,-0.005,0.003,6314,45044,2570.7000000000003,623716.0999999999,-8142.394590000001,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,655.0,13.68,14.18,0.995,0.003,2615,1878,0.01,0.01,-0.006,0.003,13379,71312,4798.2,623716.0999999999,-21592.69164,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,656.0,13.0,13.19,0.995,0.003,2261,1350,0.01,0.01,-0.006,0.003,5278,52339,2261.7000000000003,623716.0999999999,-6052.132169999998,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,657.0,11.63,12.17,0.995,0.004,3003,2139,0.01,0.01,-0.006,0.004,4678,57483,3072.4,623716.0999999999,-4480.088999999999,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,658.0,10.64,11.16,0.994,0.004,4138,5236,0.01,0.01,-0.007,0.004,4402,76827,3415.9999999999995,623716.0999999999,-706.1155200000005,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,659.0,9.63,10.17,0.994,0.005,5012,4364,0.01,0.01,-0.007,0.005,4735,82781,4873.5,623716.0999999999,926.1079500000012,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,660.0,8.99,9.16,0.993,0.006,5049,13134,0.01,0.01,-0.008,0.006,11352,175064,9840.599999999999,623716.0999999999,-25287.762059999997,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,661.0,8.0,8.16,0.989,0.008,3248,10388,0.01,0.02,-0.012,0.008,3021,109340,5015.2,623716.0999999999,1214.3047200000017,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,662.0,7.0,7.16,0.991,0.008,4039,23398,0.01,0.01,-0.01,0.008,3590,161286,6103.2,623716.0999999999,2401.862639999999,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,663.0,5.99,6.16,0.991,0.01,3519,62569,0.01,0.01,-0.01,0.01,3104,196168,6622.999999999999,623716.0999999999,2774.980499999999,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,664.0,4.99,5.16,0.989,0.013,3842,109396,0.01,0.01,-0.012,0.014,2752,174523,8847.4,623716.0999999999,7634.87406,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,665.0,4.0,4.16,0.987,0.019,8922,190417,0.01,0.01,-0.014,0.019,3716,334729,24012.2,623716.0999999999,66140.82437999999,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,666.0,3.3,3.3,0.983,0.028,4940,204910,0.01,0.01,-0.018,0.03,1014,243106,16873.999999999996,623716.0999999999,72149.493,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,667.0,2.32,2.33,0.978,0.048,5096,224051,0.01,0.01,-0.025,0.054,1006,388520,29893.2,623716.0999999999,127237.20227999998,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,668.0,1.32,1.19,0.951,0.135,4609,387375,0.02,0.02,-0.068,0.203,1372,516434,90073.1,623716.0999999999,229821.21033,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,669.0,0.45,0.29,-1.0,0.0,5117,545798,0.1,0.11,-1.0,0.0,1761,353437,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,670.0,0.04,0.01,0.095,0.297,10599,583099,0.8,0.71,-1.0,0.0,2490,127919,314790.3,623716.0999999999,2104908.29901,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,671.0,0.0,0.01,0.017,0.051,4800,196021,1.71,1.72,-1.0,0.0,1023,20843,24480.0,623716.0999999999,163690.416,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,672.0,0.0,0.01,0.012,0.026,5046,154049,2.67,2.68,-1.0,0.0,1613,10702,13119.6,623716.0999999999,87726.82932,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,673.0,0.0,0.01,0.009,0.016,5317,90253,3.83,4.31,-1.0,0.0,2115,11027,8507.2,623716.0999999999,56885.094240000006,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,674.0,0.0,0.01,0.008,0.011,8436,37495,4.82,5.02,-1.0,0.0,36,7098,9279.599999999999,623716.0999999999,62049.90131999998,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,675.0,0.0,0.01,0.007,0.008,11351,36508,5.85,6.34,-1.0,0.0,449,2605,9080.800000000001,623716.0999999999,60720.585360000005,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,676.0,0.0,0.01,0.006,0.006,5020,8179,6.87,7.3,-1.0,0.0,1,893,3012.0,623716.0999999999,20140.340399999997,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,677.0,0.0,0.01,0.005,0.005,2484,8115,7.85,8.43,-1.0,0.0,6,210,1242.0,623716.0999999999,8304.881399999998,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,678.0,0.0,0.01,0.005,0.004,4113,2143,8.83,9.46,-1.0,0.0,2,72,1645.2000000000003,623716.0999999999,11000.958840000001,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,679.0,0.0,0.01,0.004,0.003,2527,844,8.51,11.31,-1.0,0.0,20,64,758.1,623716.0999999999,5069.187269999999,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,680.0,0.0,0.01,0.004,0.003,5785,1234,10.87,11.46,-1.0,0.0,9,218,1735.5,623716.0999999999,11604.76785,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,681.0,0.0,0.01,0.004,0.003,2302,227,10.51,13.31,-1.0,0.0,0,105,690.6,623716.0999999999,4617.8350199999995,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,682.0,0.0,0.01,0.004,0.002,2025,183,11.51,14.31,-1.0,0.0,2,66,405.0,623716.0999999999,2708.1135,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,683.0,0.0,0.01,0.003,0.002,3088,84,12.51,15.31,-1.0,0.0,1,4,617.6,623716.0999999999,4129.70592,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,684.0,0.0,0.01,0.003,0.002,4738,11,13.51,16.12,-1.0,0.0,0,14,947.6000000000001,623716.0999999999,6336.31692,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,685.0,0.0,0.01,0.003,0.002,7080,165,14.51,17.12,-1.0,0.0,17,28,1416.0,623716.0999999999,9468.3672,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,686.0,0.0,0.01,0.003,0.001,1482,12,15.51,18.31,-1.0,0.0,0,0,148.2,623716.0999999999,990.9689399999999,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,687.0,0.0,0.01,0.003,0.001,1948,13,16.51,19.31,-1.0,0.0,2,0,194.79999999999998,623716.0999999999,1302.5691599999998,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,688.0,0.0,0.01,0.003,0.001,2355,27,17.51,20.31,-1.0,0.0,0,0,235.5,623716.0999999999,1574.71785,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,689.0,0.0,0.01,0.002,0.001,5541,3,18.51,21.12,-1.0,0.0,2,1,554.1,623716.0999999999,3705.1004700000003,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,690.0,0.0,0.01,0.002,0.001,4006,133,19.51,21.5,-1.0,0.0,1,12,400.6,623716.0999999999,2678.69202,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,691.0,0.0,0.01,0.002,0.001,442,5,20.51,23.31,-1.0,0.0,0,0,44.2,623716.0999999999,295.55214,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,692.0,0.0,0.01,0.002,0.001,4923,0,21.51,24.31,-1.0,0.0,0,0,492.3,623716.0999999999,3291.8624099999997,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,693.0,0.0,0.01,0.002,0.001,1028,0,22.51,25.31,-1.0,0.0,0,0,102.8,623716.0999999999,687.39276,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,694.0,0.0,0.01,0.002,0.001,1719,0,23.51,26.31,-1.0,0.0,3,0,171.9,623716.0999999999,1149.44373,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,695.0,0.0,0.01,0.002,0.001,2376,3,24.51,27.31,-1.0,0.0,0,0,237.6,623716.0999999999,1588.75992,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,696.0,0.0,0.01,0.002,0.001,963,0,25.51,28.31,-1.0,0.0,0,0,96.3,623716.0999999999,643.92921,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,697.0,0.0,0.01,0.002,0.001,1318,0,26.51,29.31,-1.0,0.0,0,0,131.8,623716.0999999999,881.3070600000001,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,698.0,0.0,0.01,0.002,0.001,1507,1,27.51,30.31,-1.0,0.0,0,0,150.70000000000002,623716.0999999999,1007.68569,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,699.0,0.0,0.01,0.002,0.001,1414,0,28.51,31.31,-1.0,0.0,2,0,141.4,623716.0999999999,945.49938,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,700.0,0.0,0.01,0.002,0.001,2457,8,29.51,32.31,-1.0,0.0,0,0,245.7,623716.0999999999,1642.9221899999998,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,701.0,0.0,0.01,0.002,0.001,199,0,30.51,33.31,-1.0,0.0,0,0,19.900000000000002,623716.0999999999,133.06533000000002,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,702.0,0.0,0.01,0.002,0.0,327,0,31.51,34.31,-1.0,0.0,1,0,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,703.0,0.0,0.01,0.002,0.0,632,0,32.51,35.31,-1.0,0.0,0,0,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,704.0,0.0,0.01,0.002,0.0,1174,0,33.51,36.31,-1.0,0.0,0,0,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,705.0,0.0,0.01,0.002,0.0,2211,9,34.51,37.31,-1.0,0.0,0,0,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,706.0,0.0,0.01,0.001,0.0,1171,0,35.51,38.31,-1.0,0.0,0,0,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,707.0,0.0,0.01,0.001,0.0,398,0,36.51,39.31,-1.0,0.0,0,0,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,708.0,0.0,0.01,0.001,0.0,497,0,37.51,40.31,-1.0,0.0,0,0,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,709.0,0.0,0.01,0.001,0.0,695,10,38.51,41.31,-1.0,0.0,0,0,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,710.0,0.0,0.01,0.001,0.0,2234,12,39.51,42.31,-1.0,0.0,0,0,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,715.0,0.0,0.01,0.001,0.0,683,0,44.51,47.31,-1.0,0.0,0,0,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,720.0,0.0,0.01,0.001,0.0,862,0,49.44,52.32,-1.0,0.0,0,0,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,725.0,0.0,0.01,0.001,0.0,71,0,54.44,57.32,-1.0,0.0,0,0,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,730.0,0.0,0.01,0.001,0.0,297,0,59.44,62.32,-1.0,0.0,0,0,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,735.0,0.0,0.01,0.001,0.0,1587,0,64.44,67.32,-1.0,0.0,0,0,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,740.0,0.0,0.01,0.001,0.0,1074,0,69.44,72.32,-1.0,0.0,0,0,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,745.0,0.0,0.01,0.001,0.0,1442,0,74.44,77.32,-1.0,0.0,0,0,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,750.0,0.0,0.01,0.001,0.0,3029,0,79.44,82.32,-1.0,0.0,0,0,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,755.0,0.0,0.01,0.001,0.0,1469,0,84.44,87.32,-1.0,0.0,0,0,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,760.0,0.0,0.01,0.001,0.0,3516,0,89.44,92.32,-1.0,0.0,0,0,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,765.0,0.0,0.01,0.001,0.0,312,0,94.44,97.32,-1.0,0.0,0,0,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,770.0,0.0,0.01,0.001,0.0,252,0,99.44,102.32,-1.0,0.0,0,0,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,775.0,0.0,0.01,0.001,0.0,16,0,104.44,107.32,-1.0,0.0,0,0,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:40.000000000",668.67,780.0,0.0,0.01,0.001,0.0,195,3,109.44,112.32,-1.0,0.0,0,0,0.0,623716.0999999999,0.0,3028892.5530900015]
["2025-11-24T16:01:52.000000000",668.67,609.0,59.69,60.18,1.0,0.0,6,118,0.0,0.01,-0.001,0.0,328,17,0.0,622194.3999999999,0.0,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,610.0,58.68,59.17,1.0,0.0,53,27,0.0,0.01,-0.001,0.0,1426,113,0.0,622194.3999999999,0.0,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,611.0,57.65,58.18,1.0,0.0,51,35,0.0,0.01,-0.001,0.0,760,54,0.0,622194.3999999999,0.0,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,612.0,56.65,57.17,1.0,0.0,4,63,0.0,0.01,-0.001,0.0,1435,1010,0.0,622194.3999999999,0.0,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,613.0,55.65,56.16,1.0,0.0,2,27,0.0,0.01,-0.001,0.0,721,1010,0.0,622194.3999999999,0.0,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,614.0,54.65,55.18,1.0,0.0,0,219,0.0,0.01,-0.001,0.0,1110,2177,0.0,622194.3999999999,0.0,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,615.0,53.65,54.18,1.0,0.0,18,88,0.0,0.01,-0.001,0.0,1603,1589,0.0,622194.3999999999,0.0,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,616.0,52.65,53.18,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,725,2217,0.0,622194.3999999999,0.0,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,617.0,51.65,52.17,1.0,0.0,0,82,0.0,0.01,-0.001,0.0,7873,2241,0.0,622194.3999999999,0.0,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,618.0,50.65,51.17,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,18593,1865,0.0,622194.3999999999,0.0,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,619.0,49.65,50.16,1.0,0.0,0,135,0.0,0.01,-0.001,0.0,10571,5608,0.0,622194.3999999999,0.0,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,620.0,48.65,49.18,1.0,0.0,70,18,0.0,0.01,-0.001,0.0,7984,901,0.0,622194.3999999999,0.0,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,621.0,47.67,48.18,1.0,0.0,0,75,0.0,0.01,-0.001,0.0,7360,1076,0.0,622194.3999999999,0.0,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,622.0,46.65,47.18,1.0,0.0,8,66,0.0,0.01,-0.001,0.0,1096,13138,0.0,622194.3999999999,0.0,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,623.0,45.67,46.18,1.0,0.0,2,47,0.0,0.01,-0.001,0.0,15179,24713,0.0,622194.3999999999,0.0,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,624.0,44.65,45.18,1.0,0.0,3,48,0.0,0.01,-0.001,0.0,11467,7942,0.0,622194.3999999999,0.0,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,625.0,43.66,44.18,1.0,0.0,20,55,0.0,0.01,-0.001,0.0,2462,2980,0.0,622194.3999999999,0.0,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,626.0,42.66,43.17,1.0,0.0,1,32,0.0,0.01,-0.001,0.0,1125,4010,0.0,622194.3999999999,0.0,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,627.0,41.54,42.18,1.0,0.0,31,63,0.0,0.01,-0.001,0.0,1291,980,0.0,622194.3999999999,0.0,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,628.0,40.66,41.18,1.0,0.0,15,54,0.0,0.01,-0.001,0.0,5183,9969,0.0,622194.3999999999,0.0,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,629.0,39.65,40.18,1.0,0.0,30,23,0.0,0.01,-0.001,0.0,2928,20212,0.0,622194.3999999999,0.0,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,630.0,38.66,39.18,1.0,0.0,68,81,0.0,0.01,-0.001,0.0,5382,12879,0.0,622194.3999999999,0.0,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,631.0,37.54,38.18,1.0,0.0,13,57,0.0,0.01,-0.001,0.0,2711,5755,0.0,622194.3999999999,0.0,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,632.0,36.68,37.18,0.999,0.0,34,6,0.0,0.01,-0.001,0.0,3159,1089,0.0,622194.3999999999,0.0,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,633.0,35.69,36.18,0.999,0.0,78,83,0.0,0.01,-0.001,0.0,2602,1801,0.0,622194.3999999999,0.0,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,634.0,34.67,35.18,0.999,0.0,58,176,0.0,0.01,-0.001,0.0,11085,2995,0.0,622194.3999999999,0.0,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,635.0,33.66,34.18,0.999,0.0,46,51,0.0,0.01,-0.001,0.0,3428,10043,0.0,622194.3999999999,0.0,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,636.0,32.66,33.17,0.999,0.0,83,56,0.0,0.01,-0.002,0.0,4622,3027,0.0,622194.3999999999,0.0,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,637.0,31.67,32.18,0.999,0.0,69,41,0.0,0.01,-0.002,0.0,7278,12355,0.0,622194.3999999999,0.0,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,638.0,30.69,31.17,0.999,0.0,33,181,0.0,0.01,-0.002,0.0,6796,8796,0.0,622194.3999999999,0.0,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,639.0,29.69,30.17,0.999,0.001,59,204,0.0,0.01,-0.002,0.001,2139,7710,219.80000000000004,622194.3999999999,-1390.8336,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,640.0,28.69,29.18,0.999,0.001,140,125,0.0,0.01,-0.002,0.001,8695,10227,883.5000000000001,622194.3999999999,-5720.47185,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,641.0,27.67,28.18,0.999,0.001,74,101,0.0,0.01,-0.002,0.001,5253,7465,532.7,622194.3999999999,-3463.04193,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,642.0,26.66,27.18,0.999,0.001,57,54,0.0,0.01,-0.002,0.001,5565,13693,562.2,622194.3999999999,-3683.034359999999,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,643.0,25.67,26.18,0.999,0.001,150,239,0.0,0.01,-0.002,0.001,2132,5679,228.2,622194.3999999999,-1325.30394,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,644.0,24.67,25.18,0.999,0.001,79,82,0.0,0.01,-0.002,0.001,3505,10833,358.40000000000003,622194.3999999999,-2290.8634199999997,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,645.0,23.67,24.17,0.997,0.001,321,121,0.0,0.01,-0.004,0.001,8587,61476,890.8,622194.3999999999,-5527.22622,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,646.0,22.65,23.18,0.999,0.001,114,136,0.0,0.01,-0.002,0.001,1931,11883,204.5,622194.3999999999,-1214.9733899999999,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,647.0,21.67,22.18,0.997,0.001,307,262,0.0,0.01,-0.004,0.001,2693,11443,300.0,622194.3999999999,-1595.4466200000002,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,648.0,20.55,21.18,0.999,0.001,86,138,0.0,0.01,-0.002,0.001,3805,13647,389.1,622194.3999999999,-2486.78373,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,649.0,19.54,20.18,0.995,0.002,287,298,0.0,0.01,-0.006,0.002,3140,31153,685.4,622194.3999999999,-3815.43102,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,650.0,18.53,19.18,0.998,0.001,838,769,0.0,0.01,-0.002,0.001,11722,29429,1255.9999999999998,622194.3999999999,-7277.804280000001,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,651.0,17.53,18.18,0.995,0.002,602,208,0.01,0.02,-0.006,0.002,3036,29382,727.6,622194.3999999999,-3255.08556,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,652.0,16.67,17.17,0.996,0.002,805,759,0.0,0.01,-0.005,0.002,5169,37623,1194.8,622194.3999999999,-5836.151760000001,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,653.0,15.51,16.17,0.996,0.002,1739,686,0.0,0.01,-0.005,0.002,7830,34009,1913.8000000000002,622194.3999999999,-8145.73794,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,654.0,14.97,15.09,0.996,0.003,2255,1118,0.0,0.01,-0.005,0.003,6314,45044,2570.7000000000003,622194.3999999999,-8142.394590000001,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,655.0,13.68,14.18,0.995,0.003,2615,1878,0.0,0.01,-0.006,0.003,13379,71312,4798.2,622194.3999999999,-21592.69164,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,656.0,12.96,13.19,0.995,0.003,2261,1350,0.0,0.01,-0.006,0.003,5278,52341,2261.7000000000003,622194.3999999999,-6052.132169999998,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,657.0,11.95,12.1,0.995,0.004,3003,2140,0.0,0.01,-0.006,0.004,4678,57483,3072.4,622194.3999999999,-4480.088999999999,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,658.0,10.64,11.1,0.994,0.004,4138,5236,0.0,0.01,-0.007,0.004,4402,76827,3415.9999999999995,622194.3999999999,-706.1155200000005,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,659.0,9.63,10.1,0.994,0.005,5012,4368,0.0,0.01,-0.007,0.005,4735,82781,4873.5,622194.3999999999,926.1079500000012,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,660.0,8.95,9.1,0.993,0.006,5049,13135,0.0,0.01,-0.008,0.006,11352,175166,9840.599999999999,622194.3999999999,-25287.762059999997,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,661.0,7.95,8.1,0.989,0.008,3248,10388,0.0,0.01,-0.012,0.008,3021,109340,5015.2,622194.3999999999,1214.3047200000017,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,662.0,6.95,7.1,0.991,0.008,4039,23399,0.0,0.01,-0.01,0.008,3590,161287,6103.2,622194.3999999999,2401.862639999999,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,663.0,5.95,6.1,0.991,0.01,3519,62574,0.0,0.01,-0.01,0.01,3104,196194,6622.999999999999,622194.3999999999,2774.980499999999,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,664.0,4.98,5.1,0.989,0.013,3842,109398,0.0,0.01,-0.012,0.014,2752,174523,8847.4,622194.3999999999,7634.87406,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,665.0,3.97,4.1,0.987,0.019,8922,190422,0.0,0.01,-0.014,0.019,3716,335133,24012.2,622194.3999999999,66140.82437999999,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,666.0,2.96,3.07,0.983,0.028,4940,204986,0.0,0.01,-0.018,0.03,1014,243112,16873.999999999996,622194.3999999999,72149.493,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,667.0,1.98,2.08,0.978,0.048,5096,224077,0.0,0.01,-0.025,0.054,1006,388969,29893.2,622194.3999999999,127237.20227999998,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,668.0,0.98,1.08,0.951,0.136,4609,387559,0.01,0.02,-0.068,0.204,1372,517260,90671.2,622194.3999999999,231985.69512000002,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,669.0,0.16,0.18,-1.0,0.0,5117,546373,0.13,0.15,-1.0,0.0,1761,355016,0.0,622194.3999999999,0.0,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,670.0,0.0,0.01,0.094,0.295,10599,583905,0.94,1.03,-1.0,0.0,2490,128131,312670.5,622194.3999999999,2090733.8323499998,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,671.0,0.0,0.01,0.017,0.051,4800,196041,1.71,2.05,-1.0,0.0,1023,20879,24480.0,622194.3999999999,163690.416,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,672.0,0.0,0.01,0.012,0.026,5046,154049,2.92,3.04,-1.0,0.0,1613,11076,13119.6,622194.3999999999,87726.82932,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,673.0,0.0,0.01,0.009,0.016,5317,90253,3.83,4.31,-1.0,0.0,2115,11027,8507.2,622194.3999999999,56885.094240000006,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,674.0,0.0,0.01,0.008,0.011,8436,37495,4.82,5.04,-1.0,0.0,36,7098,9279.599999999999,622194.3999999999,62049.90131999998,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,675.0,0.0,0.01,0.007,0.008,11351,36508,5.93,6.34,-1.0,0.0,449,2605,9080.800000000001,622194.3999999999,60720.585360000005,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,676.0,0.0,0.01,0.006,0.006,5020,8179,6.93,7.3,-1.0,0.0,1,893,3012.0,622194.3999999999,20140.340399999997,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,677.0,0.0,0.01,0.005,0.005,2484,8115,7.85,8.43,-1.0,0.0,6,210,1242.0,622194.3999999999,8304.881399999998,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,678.0,0.0,0.01,0.005,0.004,4113,2143,8.83,9.46,-1.0,0.0,2,72,1645.2000000000003,622194.3999999999,11000.958840000001,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,679.0,0.0,0.01,0.004,0.003,2527,844,8.53,11.33,-1.0,0.0,20,64,758.1,622194.3999999999,5069.187269999999,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,680.0,0.0,0.01,0.004,0.003,5785,1234,10.91,11.46,-1.0,0.0,9,218,1735.5,622194.3999999999,11604.76785,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,681.0,0.0,0.01,0.004,0.003,2302,227,10.53,13.33,-1.0,0.0,0,105,690.6,622194.3999999999,4617.8350199999995,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,682.0,0.0,0.01,0.004,0.002,2025,183,11.53,14.33,-1.0,0.0,2,66,405.0,622194.3999999999,2708.1135,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,683.0,0.0,0.01,0.003,0.002,3088,84,12.53,15.33,-1.0,0.0,1,4,617.6,622194.3999999999,4129.70592,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,684.0,0.0,0.01,0.003,0.002,4738,11,13.53,16.33,-1.0,0.0,0,14,947.6000000000001,622194.3999999999,6336.31692,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,685.0,0.0,0.01,0.003,0.002,7080,165,14.53,17.33,-1.0,0.0,17,28,1416.0,622194.3999999999,9468.3672,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,686.0,0.0,0.01,0.003,0.001,1482,12,15.53,18.33,-1.0,0.0,0,0,148.2,622194.3999999999,990.9689399999999,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,687.0,0.0,0.01,0.003,0.001,1948,13,16.53,19.33,-1.0,0.0,2,0,194.79999999999998,622194.3999999999,1302.5691599999998,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,688.0,0.0,0.01,0.003,0.001,2355,27,17.53,20.33,-1.0,0.0,0,0,235.5,622194.3999999999,1574.71785,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,689.0,0.0,0.01,0.002,0.001,5541,3,18.52,21.33,-1.0,0.0,2,1,554.1,622194.3999999999,3705.1004700000003,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,690.0,0.0,0.01,0.002,0.001,4006,133,19.52,21.5,-1.0,0.0,1,12,400.6,622194.3999999999,2678.69202,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,691.0,0.0,0.01,0.002,0.001,442,5,20.52,23.33,-1.0,0.0,0,0,44.2,622194.3999999999,295.55214,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,692.0,0.0,0.01,0.002,0.001,4923,0,21.52,24.33,-1.0,0.0,0,0,492.3,622194.3999999999,3291.8624099999997,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,693.0,0.0,0.01,0.002,0.001,1028,0,22.52,25.33,-1.0,0.0,0,0,102.8,622194.3999999999,687.39276,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,694.0,0.0,0.01,0.002,0.001,1719,0,23.52,26.33,-1.0,0.0,3,0,171.9,622194.3999999999,1149.44373,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,695.0,0.0,0.01,0.002,0.001,2376,3,24.52,27.33,-1.0,0.0,0,0,237.6,622194.3999999999,1588.75992,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,696.0,0.0,0.01,0.002,0.001,963,0,25.52,28.33,-1.0,0.0,0,0,96.3,622194.3999999999,643.92921,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,697.0,0.0,0.01,0.002,0.001,1318,0,26.52,29.33,-1.0,0.0,0,0,131.8,622194.3999999999,881.3070600000001,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,698.0,0.0,0.01,0.002,0.001,1507,1,27.52,30.33,-1.0,0.0,0,0,150.70000000000002,622194.3999999999,1007.68569,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,699.0,0.0,0.01,0.002,0.001,1414,0,28.52,31.33,-1.0,0.0,2,0,141.4,622194.3999999999,945.49938,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,700.0,0.0,0.01,0.002,0.001,2457,8,29.52,32.33,-1.0,0.0,0,0,245.7,622194.3999999999,1642.9221899999998,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,701.0,0.0,0.01,0.002,0.001,199,0,30.52,33.33,-1.0,0.0,0,0,19.900000000000002,622194.3999999999,133.06533000000002,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,702.0,0.0,0.01,0.002,0.0,327,0,31.52,34.33,-1.0,0.0,1,0,0.0,622194.3999999999,0.0,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,703.0,0.0,0.01,0.002,0.0,632,0,32.52,35.33,-1.0,0.0,0,0,0.0,622194.3999999999,0.0,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,704.0,0.0,0.01,0.002,0.0,1174,0,33.52,36.33,-1.0,0.0,0,0,0.0,622194.3999999999,0.0,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,705.0,0.0,0.01,0.002,0.0,2211,9,34.52,37.33,-1.0,0.0,0,0,0.0,622194.3999999999,0.0,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,706.0,0.0,0.01,0.001,0.0,1171,0,35.52,38.33,-1.0,0.0,0,0,0.0,622194.3999999999,0.0,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,707.0,0.0,0.01,0.001,0.0,398,0,36.52,39.33,-1.0,0.0,0,0,0.0,622194.3999999999,0.0,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,708.0,0.0,0.01,0.001,0.0,497,0,37.52,40.33,-1.0,0.0,0,0,0.0,622194.3999999999,0.0,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,709.0,0.0,0.01,0.001,0.0,695,10,38.52,41.33,-1.0,0.0,0,0,0.0,622194.3999999999,0.0,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,710.0,0.0,0.01,0.001,0.0,2234,12,39.52,42.33,-1.0,0.0,0,0,0.0,622194.3999999999,0.0,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,715.0,0.0,0.01,0.001,0.0,683,0,44.52,47.33,-1.0,0.0,0,0,0.0,622194.3999999999,0.0,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,720.0,0.0,0.01,0.001,0.0,862,0,49.48,52.35,-1.0,0.0,0,0,0.0,622194.3999999999,0.0,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,725.0,0.0,0.01,0.001,0.0,71,0,54.49,57.35,-1.0,0.0,0,0,0.0,622194.3999999999,0.0,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,730.0,0.0,0.01,0.001,0.0,297,0,59.48,62.35,-1.0,0.0,0,0,0.0,622194.3999999999,0.0,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,735.0,0.0,0.01,0.001,0.0,1587,0,64.48,67.35,-1.0,0.0,0,0,0.0,622194.3999999999,0.0,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,740.0,0.0,0.01,0.001,0.0,1074,0,69.48,72.35,-1.0,0.0,0,0,0.0,622194.3999999999,0.0,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,745.0,0.0,0.01,0.001,0.0,1442,0,74.48,77.35,-1.0,0.0,0,0,0.0,622194.3999999999,0.0,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,750.0,0.0,0.01,0.001,0.0,3029,0,79.48,82.35,-1.0,0.0,0,0,0.0,622194.3999999999,0.0,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,755.0,0.0,0.01,0.001,0.0,1469,0,84.48,87.35,-1.0,0.0,0,0,0.0,622194.3999999999,0.0,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,760.0,0.0,0.01,0.001,0.0,3516,0,89.48,92.35,-1.0,0.0,0,0,0.0,622194.3999999999,0.0,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,765.0,0.0,0.01,0.001,0.0,312,0,94.48,97.35,-1.0,0.0,0,0,0.0,622194.3999999999,0.0,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,770.0,0.0,0.01,0.001,0.0,252,0,99.48,102.35,-1.0,0.0,0,0,0.0,622194.3999999999,0.0,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,775.0,0.0,0.01,0.001,0.0,16,0,104.48,107.35,-1.0,0.0,0,0,0.0,622194.3999999999,0.0,3016882.571220001]
["2025-11-24T16:01:52.000000000",668.67,780.0,0.0,0.01,0.001,0.0,195,3,109.48,112.35,-1.0,0.0,0,0,0.0,622194.3999999999,0.0,3016882.571220001]