{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":227877,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-21T09:29:01.000000000",652.53,593.0,58.2,61.05,0.993,0.001,0,0,0.06,0.07,-0.008,0.001,845,0,84.5,3001108.7000000016,-551.38785,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,594.0,57.19,60.05,0.992,0.001,0,0,0.06,0.07,-0.008,0.001,268,0,26.8,3001108.7000000016,-174.87804,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,595.0,57.5,58.05,0.992,0.001,103,0,0.06,0.07,-0.008,0.001,14992,0,1509.5,3001108.7000000016,-9715.51917,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,596.0,55.2,58.06,0.992,0.001,0,0,0.06,0.07,-0.008,0.001,411,0,41.1,3001108.7000000016,-268.18983000000003,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,597.0,54.19,57.06,0.992,0.001,0,0,0.06,0.07,-0.008,0.001,1182,0,118.19999999999999,3001108.7000000016,-771.2904599999999,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,598.0,0.0,0.0,-999.0,-999.0,0,0,0.06,0.08,-0.009,0.001,778,0,77.8,3001108.7000000016,-507.66833999999994,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,599.0,52.22,55.06,0.991,0.001,0,0,0.07,0.08,-0.009,0.001,1037,0,103.69999999999999,3001108.7000000016,-676.6736099999999,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,600.0,52.51,53.06,0.991,0.001,1389,0,0.07,0.08,-0.009,0.001,43865,0,4525.400000000001,3001108.7000000016,-27716.864280000005,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,601.0,50.18,53.07,0.991,0.001,4,0,0.07,0.08,-0.009,0.001,1911,0,191.5,3001108.7000000016,-1244.3747099999998,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,602.0,49.18,52.07,0.99,0.001,10,0,0.07,0.08,-0.01,0.001,1182,0,119.19999999999999,3001108.7000000016,-764.7651599999999,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,603.0,48.2,51.07,0.989,0.001,3,0,0.08,0.09,-0.011,0.001,1680,0,168.29999999999998,3001108.7000000016,-1094.2928100000001,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,604.0,47.19,50.08,0.989,0.001,3,0,0.08,0.09,-0.011,0.001,2440,0,244.3,3001108.7000000016,-1590.21561,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,605.0,47.54,48.1,0.989,0.001,620,0,0.08,0.09,-0.011,0.001,21027,0,2164.7000000000003,3001108.7000000016,-13316.179709999999,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,606.0,45.22,48.06,0.989,0.001,7,0,0.08,0.09,-0.011,0.001,1590,0,159.7,3001108.7000000016,-1032.95499,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,607.0,44.23,47.06,0.987,0.002,0,0,0.09,0.1,-0.013,0.002,2718,0,543.6,3001108.7000000016,-3547.15308,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,608.0,43.22,46.07,0.987,0.002,17,0,0.09,0.1,-0.013,0.002,1957,0,394.8,3001108.7000000016,-2531.8164,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,609.0,42.23,45.07,0.986,0.002,4,0,0.1,0.11,-0.014,0.002,2696,0,540.0,3001108.7000000016,-3513.2215200000005,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,610.0,42.49,43.1,0.986,0.002,1030,0,0.1,0.11,-0.014,0.002,42019,0,8609.8,3001108.7000000016,-53493.10434,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,611.0,40.26,43.08,0.985,0.002,14,0,0.1,0.11,-0.015,0.002,829,0,168.60000000000002,3001108.7000000016,-1063.6239,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,612.0,39.25,42.08,0.985,0.002,7,0,0.1,0.11,-0.015,0.002,1721,0,345.6,3001108.7000000016,-2236.87284,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,613.0,39.52,40.12,0.984,0.002,5,0,0.11,0.12,-0.016,0.002,1065,0,213.99999999999997,3001108.7000000016,-1383.3636,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,614.0,38.51,39.34,0.983,0.002,8,0,0.11,0.12,-0.017,0.002,1952,0,392.0,3001108.7000000016,-2537.03664,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,615.0,37.51,38.11,0.982,0.002,720,0,0.12,0.13,-0.018,0.002,20578,0,4259.599999999999,3001108.7000000016,-25915.88148,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,616.0,36.45,37.33,0.981,0.003,12,0,0.12,0.14,-0.019,0.003,2442,0,736.2,3001108.7000000016,-4756.943700000001,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,617.0,35.53,36.13,0.98,0.003,37,0,0.13,0.14,-0.02,0.003,5826,0,1758.9000000000003,3001108.7000000016,-11332.488510000001,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,618.0,34.54,35.15,0.979,0.003,4,0,0.13,0.15,-0.021,0.003,2842,0,853.8000000000001,3001108.7000000016,-5555.640420000001,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,619.0,33.54,34.12,0.977,0.003,5,0,0.14,0.16,-0.023,0.003,3341,0,1003.8000000000001,3001108.7000000016,-6530.52024,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,620.0,32.35,33.35,0.976,0.003,1212,0,0.15,0.16,-0.024,0.003,41537,0,12824.7,3001108.7000000016,-78939.81675,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,621.0,31.56,32.16,0.974,0.004,22,0,0.16,0.17,-0.026,0.004,1302,0,529.6,3001108.7000000016,-3340.9536,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,622.0,30.58,31.16,0.972,0.004,14,0,0.17,0.18,-0.028,0.004,7284,0,2919.2,3001108.7000000016,-18975.5724,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,623.0,29.59,30.17,0.971,0.004,58,0,0.18,0.19,-0.029,0.004,2827,0,1154.0,3001108.7000000016,-7227.42228,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,624.0,28.59,29.2,0.968,0.005,180,0,0.19,0.21,-0.032,0.005,2366,0,1273.0,3001108.7000000016,-7132.152899999999,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,625.0,27.54,28.45,0.965,0.005,1517,0,0.21,0.22,-0.035,0.005,47810,0,24663.500000000004,3001108.7000000016,-151037.85645,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,626.0,26.65,27.43,0.962,0.005,16,0,0.23,0.24,-0.038,0.005,11211,0,5613.5,3001108.7000000016,-36525.36675,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,627.0,25.67,26.22,0.959,0.006,16,0,0.25,0.26,-0.041,0.006,3822,0,2302.8,3001108.7000000016,-14901.17508,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,628.0,24.67,25.27,0.955,0.006,4,0,0.27,0.28,-0.045,0.006,21855,0,13115.4,3001108.7000000016,-85550.59817999999,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,629.0,23.76,24.1,0.951,0.007,47,0,0.3,0.31,-0.05,0.007,2726,0,1941.1000000000001,3001108.7000000016,-12236.895089999998,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,630.0,22.81,23.13,0.946,0.008,4068,0,0.32,0.34,-0.054,0.008,71585,0,60522.4,3001108.7000000016,-352454.94408,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,631.0,21.85,22.16,0.941,0.008,74,0,0.35,0.38,-0.059,0.008,11050,0,8899.2,3001108.7000000016,-57297.35424000001,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,632.0,20.89,21.19,0.934,0.009,36,0,0.39,0.42,-0.066,0.009,30458,0,27444.6,3001108.7000000016,-178661.40893999996,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,633.0,19.91,20.2,0.927,0.01,47,0,0.44,0.46,-0.073,0.01,16085,0,16132.0,3001108.7000000016,-104652.76139999999,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,634.0,18.99,19.3,0.919,0.011,141,0,0.49,0.52,-0.081,0.011,23123,0,25590.399999999998,3001108.7000000016,-164960.88906,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,635.0,18.07,18.24,0.909,0.012,2899,0,0.56,0.58,-0.091,0.012,41024,0,52707.600000000006,3001108.7000000016,-298532.47500000003,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,636.0,17.13,17.31,0.9,0.013,174,0,0.62,0.65,-0.1,0.013,27369,0,35805.899999999994,3001108.7000000016,-230692.19355,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,637.0,16.22,16.39,0.888,0.015,116,0,0.71,0.73,-0.113,0.015,14629,0,22117.5,3001108.7000000016,-142052.51835,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,638.0,15.3,15.48,0.875,0.016,83,0,0.79,0.82,-0.125,0.016,28765,0,46156.799999999996,3001108.7000000016,-299453.84736,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,639.0,14.4,14.58,0.861,0.017,318,0,0.89,0.93,-0.139,0.017,22869,0,39417.9,3001108.7000000016,-250158.46851000004,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,640.0,13.52,13.7,0.846,0.019,14489,0,1.01,1.03,-0.154,0.019,65899,0,152737.19999999998,3001108.7000000016,-637384.7787,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,641.0,12.66,12.83,0.828,0.02,286,0,1.14,1.18,-0.172,0.02,17945,0,36462.00000000001,3001108.7000000016,-230460.5454,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,642.0,11.81,11.98,0.809,0.022,575,0,1.29,1.33,-0.191,0.022,14083,0,32247.599999999995,3001108.7000000016,-193916.25527999998,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,643.0,10.98,11.14,0.788,0.024,199,0,1.46,1.5,-0.212,0.024,26475,0,64017.59999999999,3001108.7000000016,-411501.07872000005,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,644.0,10.16,10.33,0.766,0.025,158,0,1.65,1.68,-0.234,0.025,17794,0,44880.0,3001108.7000000016,-287700.477,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,645.0,9.38,9.54,0.741,0.027,3780,0,1.86,1.89,-0.259,0.027,33197,0,99837.9,3001108.7000000016,-518277.82527,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,646.0,8.61,8.77,0.715,0.029,160,0,2.08,2.13,-0.285,0.029,12730,0,37381.0,3001108.7000000016,-237866.7609,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,647.0,7.86,8.03,0.688,0.03,719,0,2.33,2.38,-0.312,0.03,22779,0,70494.0,3001108.7000000016,-431844.354,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,648.0,7.14,7.31,0.658,0.032,742,0,2.61,2.66,-0.342,0.032,19354,0,64307.2,3001108.7000000016,-388636.42751999997,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,649.0,6.46,6.62,0.627,0.033,767,0,2.92,2.97,-0.373,0.033,36834,0,124083.3,3001108.7000000016,-776648.3838300002,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,650.0,5.84,5.9,0.594,0.035,20754,0,3.25,3.29,-0.406,0.035,81054,0,356328.00000000006,3001108.7000000016,-1377164.565,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,651.0,5.21,5.27,0.56,0.036,2769,0,3.62,3.67,-0.44,0.036,10404,0,47422.799999999996,3001108.7000000016,-179354.3958,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,652.0,4.63,4.67,0.524,0.037,3357,0,4.02,4.07,-0.476,0.037,26814,0,111632.7,3001108.7000000016,-566336.6597699999,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,653.0,4.08,4.1,0.487,0.037,8673,0,4.44,4.5,-0.513,0.037,11564,0,74876.9,3001108.7000000016,-69799.17650999999,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,654.0,3.51,3.57,0.449,0.037,6729,0,4.91,4.97,-0.551,0.037,8751,0,57276.0,3001108.7000000016,-48818.37942,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,655.0,3.02,3.07,0.41,0.037,12694,0,5.38,5.54,-0.59,0.037,33123,0,169522.9,3001108.7000000016,-493229.80868999986,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,656.0,2.56,2.61,0.371,0.037,5448,0,5.92,6.09,-0.629,0.037,10770,0,60006.59999999999,3001108.7000000016,-128492.29241999995,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,657.0,2.15,2.19,0.332,0.036,7338,0,6.5,6.66,-0.668,0.036,10927,0,65754.0,3001108.7000000016,-84309.48611999996,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,658.0,1.77,1.82,0.293,0.035,6070,0,7.12,7.29,-0.707,0.035,10101,0,56598.5,3001108.7000000016,-92062.19505,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,659.0,1.45,1.49,0.256,0.033,6413,0,7.79,7.93,-0.744,0.033,10414,0,55529.100000000006,3001108.7000000016,-86155.49349,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,660.0,1.18,1.2,0.22,0.031,30504,0,8.51,8.69,-0.78,0.031,57140,0,271696.4,3001108.7000000016,-538804.4614799999,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,661.0,0.94,0.96,0.187,0.029,10570,0,9.26,9.45,-0.813,0.028,13430,0,68257.0,3001108.7000000016,-45357.36029999999,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,662.0,0.72,0.76,0.155,0.026,13386,0,10.06,10.25,-0.844,0.026,9701,0,60026.2,3001108.7000000016,62518.8993,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,663.0,0.57,0.59,0.129,0.023,15685,0,10.84,11.13,-0.87,0.022,11427,0,61214.9,3001108.7000000016,71361.33333000002,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,664.0,0.45,0.46,0.106,0.02,11193,0,11.64,11.95,-0.892,0.019,9890,0,41177.0,3001108.7000000016,23458.45350000001,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,665.0,0.35,0.36,0.086,0.018,29873,0,12.55,12.87,-0.911,0.016,25536,0,94629.0,3001108.7000000016,84266.41913999995,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,666.0,0.26,0.28,0.069,0.015,11043,0,13.56,13.84,-0.926,0.013,4325,0,22186.999999999996,3001108.7000000016,71399.8326,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,667.0,0.2,0.22,0.056,0.013,10220,0,14.49,14.78,-0.938,0.01,4752,0,18038.0,3001108.7000000016,55686.910199999984,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,668.0,0.17,0.18,0.047,0.011,12732,0,15.55,15.81,-0.944,0.008,1325,0,15065.199999999999,3001108.7000000016,84471.31356000001,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,669.0,0.13,0.14,0.037,0.009,10886,0,16.54,16.8,-0.95,0.005,2231,0,10912.9,3001108.7000000016,56652.002069999995,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,670.0,0.1,0.11,0.03,0.007,55335,0,17.29,17.8,-0.954,0.003,23230,0,45703.5,3001108.7000000016,207279.41715,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,671.0,0.08,0.09,0.025,0.006,11941,0,18.27,18.8,-1.0,0.0,5250,0,7164.6,3001108.7000000016,46751.16438,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,672.0,0.07,0.08,0.022,0.005,11867,0,19.52,19.8,-1.0,0.0,1808,0,5933.5,3001108.7000000016,38717.86755,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,673.0,0.06,0.07,0.019,0.005,15873,0,20.26,20.78,-1.0,0.0,3081,0,7936.499999999999,3001108.7000000016,51788.04344999999,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,674.0,0.05,0.06,0.016,0.004,13325,0,21.04,21.81,-1.0,0.0,1033,0,5330.0,3001108.7000000016,34779.849,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,675.0,0.04,0.05,0.013,0.003,41838,0,22.3,22.81,-1.0,0.0,7321,0,12551.4,3001108.7000000016,81901.65041999999,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,676.0,0.03,0.04,0.01,0.003,12699,0,23.27,23.8,-1.0,0.0,270,0,3809.7000000000003,3001108.7000000016,24859.435410000002,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,677.0,0.03,0.04,0.01,0.003,9474,0,24.28,24.94,-1.0,0.0,191,0,2842.2000000000003,3001108.7000000016,18546.20766,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,678.0,0.03,0.04,0.01,0.002,14549,0,25.3,25.95,-1.0,0.0,201,0,2909.7999999999997,3001108.7000000016,18987.317939999997,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,679.0,0.02,0.03,0.007,0.002,8135,0,26.1,26.82,-1.0,0.0,86,0,1627.0,3001108.7000000016,10616.663100000002,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,680.0,0.02,0.03,0.007,0.002,47996,0,27.27,27.8,-1.0,0.0,2972,0,9599.2,3001108.7000000016,62637.65976,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,681.0,0.02,0.03,0.007,0.002,9055,0,28.39,28.78,-1.0,0.0,1491,0,1811.0,3001108.7000000016,11817.318299999999,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,682.0,0.02,0.03,0.007,0.002,9204,0,29.1,29.94,-1.0,0.0,66,0,1840.8000000000002,3001108.7000000016,12011.772240000002,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,683.0,0.02,0.03,0.006,0.002,11334,0,30.3,30.83,-1.0,0.0,62,0,2266.7999999999997,3001108.7000000016,14791.550039999998,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,684.0,0.01,0.02,0.004,0.001,8611,0,31.06,31.82,-1.0,0.0,64,0,861.1,3001108.7000000016,5618.93583,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,685.0,0.01,0.02,0.004,0.001,26801,0,32.27,32.88,-1.0,0.0,1217,0,2680.1000000000004,3001108.7000000016,17488.456530000003,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,686.0,0.01,0.02,0.004,0.001,7567,0,32.23,35.03,-1.0,0.0,8,0,756.7,3001108.7000000016,4937.69451,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,687.0,0.01,0.02,0.004,0.001,5086,0,33.23,35.5,-1.0,0.0,14,0,508.6,3001108.7000000016,3318.7675799999997,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,688.0,0.01,0.02,0.004,0.001,8385,0,34.23,37.03,-1.0,0.0,61,0,838.5,3001108.7000000016,5471.4640500000005,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,689.0,0.01,0.02,0.004,0.001,4579,0,35.23,38.06,-1.0,0.0,2,0,457.9,3001108.7000000016,2987.9348699999996,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,690.0,0.01,0.02,0.004,0.001,30682,0,37.35,37.82,-1.0,0.0,154,0,3068.2000000000003,3001108.7000000016,20020.925460000002,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,691.0,0.01,0.02,0.004,0.001,5077,0,37.23,40.07,-1.0,0.0,2,0,507.7,3001108.7000000016,3312.89481,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,692.0,0.01,0.02,0.003,0.001,5432,0,38.23,41.06,-1.0,0.0,0,0,543.2,3001108.7000000016,3544.54296,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,693.0,0.01,0.02,0.003,0.001,7733,0,39.23,42.05,-1.0,0.0,0,0,773.3000000000001,3001108.7000000016,5046.0144900000005,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,694.0,0.01,0.02,0.003,0.001,3950,0,40.23,43.06,-1.0,0.0,4,0,395.0,3001108.7000000016,2577.4935,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,695.0,0.01,0.02,0.003,0.001,17816,0,41.23,44.03,-1.0,0.0,14,0,1781.6,3001108.7000000016,11625.474479999999,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,696.0,0.01,0.02,0.003,0.001,4386,0,42.23,45.03,-1.0,0.0,12,0,438.6,3001108.7000000016,2861.99658,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,697.0,0.01,0.02,0.003,0.001,1889,0,43.23,46.07,-1.0,0.0,0,0,188.9,3001108.7000000016,1232.62917,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,698.0,0.01,0.02,0.003,0.001,3702,0,44.23,47.06,-1.0,0.0,0,0,370.2,3001108.7000000016,2415.6660599999996,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,699.0,0.01,0.02,0.003,0.001,5277,0,45.23,48.05,-1.0,0.0,0,0,527.7,3001108.7000000016,3443.40081,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,700.0,0.01,0.02,0.002,0.0,33965,0,46.2,49.03,-1.0,0.0,24,0,0.0,3001108.7000000016,0.0,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,701.0,0.01,0.02,0.002,0.0,3302,0,47.19,50.07,-1.0,0.0,0,0,0.0,3001108.7000000016,0.0,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,702.0,0.01,0.02,0.001,0.0,4165,0,48.2,51.06,-1.0,0.0,0,0,0.0,3001108.7000000016,0.0,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,703.0,0.01,0.02,0.002,0.0,2036,0,49.19,52.03,-1.0,0.0,0,0,0.0,3001108.7000000016,0.0,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,704.0,0.01,0.02,0.002,0.0,5325,0,50.2,53.04,-1.0,0.0,0,0,0.0,3001108.7000000016,0.0,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,705.0,0.01,0.02,0.001,0.0,10296,0,51.19,54.03,-1.0,0.0,20,0,0.0,3001108.7000000016,0.0,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,706.0,0.01,0.02,0.001,0.0,2648,0,52.19,55.03,-1.0,0.0,1,0,0.0,3001108.7000000016,0.0,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,707.0,0.01,0.02,0.001,0.0,1078,0,53.19,56.03,-1.0,0.0,0,0,0.0,3001108.7000000016,0.0,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,708.0,0.01,0.02,0.001,0.0,5387,0,54.19,57.03,-1.0,0.0,0,0,0.0,3001108.7000000016,0.0,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,709.0,0.01,0.02,0.001,0.0,1049,0,55.2,58.03,-1.0,0.0,0,0,0.0,3001108.7000000016,0.0,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,710.0,0.01,0.02,0.001,0.0,17263,0,56.2,59.06,-1.0,0.0,0,0,0.0,3001108.7000000016,0.0,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,711.0,0.01,0.02,0.001,0.0,850,0,57.2,60.03,-1.0,0.0,0,0,0.0,3001108.7000000016,0.0,-9261523.380089998]
["2025-11-21T09:29:01.000000000",652.53,712.0,0.01,0.02,0.001,0.0,4372,0,58.2,61.03,-1.0,0.0,0,0,0.0,3001108.7000000016,0.0,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,593.0,58.2,61.05,0.993,0.001,0,0,0.06,0.07,-0.008,0.001,845,0,84.5,3001108.7000000016,-551.38785,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,594.0,57.19,60.05,0.992,0.001,0,0,0.06,0.07,-0.008,0.001,268,0,26.8,3001108.7000000016,-174.87804,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,595.0,57.5,58.05,0.992,0.001,103,0,0.06,0.07,-0.008,0.001,14992,0,1509.5,3001108.7000000016,-9715.51917,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,596.0,55.2,58.06,0.992,0.001,0,0,0.06,0.07,-0.008,0.001,411,0,41.1,3001108.7000000016,-268.18983000000003,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,597.0,54.19,57.06,0.992,0.001,0,0,0.06,0.07,-0.008,0.001,1182,0,118.19999999999999,3001108.7000000016,-771.2904599999999,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,598.0,0.0,0.0,-999.0,-999.0,0,0,0.06,0.08,-0.009,0.001,778,0,77.8,3001108.7000000016,-507.66833999999994,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,599.0,52.22,55.06,0.991,0.001,0,0,0.07,0.08,-0.009,0.001,1037,0,103.69999999999999,3001108.7000000016,-676.6736099999999,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,600.0,52.51,53.06,0.991,0.001,1389,0,0.07,0.08,-0.009,0.001,43865,0,4525.400000000001,3001108.7000000016,-27716.864280000005,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,601.0,50.18,53.07,0.991,0.001,4,0,0.07,0.08,-0.009,0.001,1911,0,191.5,3001108.7000000016,-1244.3747099999998,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,602.0,49.18,52.07,0.99,0.001,10,0,0.07,0.08,-0.01,0.001,1182,0,119.19999999999999,3001108.7000000016,-764.7651599999999,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,603.0,48.2,51.07,0.989,0.001,3,0,0.08,0.09,-0.011,0.001,1680,0,168.29999999999998,3001108.7000000016,-1094.2928100000001,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,604.0,47.19,50.08,0.989,0.001,3,0,0.08,0.09,-0.011,0.001,2440,0,244.3,3001108.7000000016,-1590.21561,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,605.0,47.54,48.1,0.989,0.001,620,0,0.08,0.09,-0.011,0.001,21027,0,2164.7000000000003,3001108.7000000016,-13316.179709999999,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,606.0,45.22,48.06,0.989,0.001,7,0,0.08,0.09,-0.011,0.001,1590,0,159.7,3001108.7000000016,-1032.95499,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,607.0,44.23,47.06,0.987,0.002,0,0,0.09,0.1,-0.013,0.002,2718,0,543.6,3001108.7000000016,-3547.15308,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,608.0,43.22,46.07,0.987,0.002,17,0,0.09,0.1,-0.013,0.002,1957,0,394.8,3001108.7000000016,-2531.8164,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,609.0,42.23,45.07,0.986,0.002,4,0,0.1,0.11,-0.014,0.002,2696,0,540.0,3001108.7000000016,-3513.2215200000005,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,610.0,42.49,43.1,0.986,0.002,1030,0,0.1,0.11,-0.014,0.002,42019,0,8609.8,3001108.7000000016,-53493.10434,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,611.0,40.26,43.08,0.985,0.002,14,0,0.1,0.11,-0.015,0.002,829,0,168.60000000000002,3001108.7000000016,-1063.6239,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,612.0,39.25,42.08,0.985,0.002,7,0,0.1,0.11,-0.015,0.002,1721,0,345.6,3001108.7000000016,-2236.87284,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,613.0,39.52,40.12,0.984,0.002,5,0,0.11,0.12,-0.016,0.002,1065,0,213.99999999999997,3001108.7000000016,-1383.3636,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,614.0,38.51,39.34,0.983,0.002,8,0,0.11,0.12,-0.017,0.002,1952,0,392.0,3001108.7000000016,-2537.03664,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,615.0,37.51,38.11,0.982,0.002,720,0,0.12,0.13,-0.018,0.002,20578,0,4259.599999999999,3001108.7000000016,-25915.88148,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,616.0,36.45,37.33,0.981,0.003,12,0,0.12,0.14,-0.019,0.003,2442,0,736.2,3001108.7000000016,-4756.943700000001,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,617.0,35.53,36.13,0.98,0.003,37,0,0.13,0.14,-0.02,0.003,5826,0,1758.9000000000003,3001108.7000000016,-11332.488510000001,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,618.0,34.54,35.15,0.979,0.003,4,0,0.13,0.15,-0.021,0.003,2842,0,853.8000000000001,3001108.7000000016,-5555.640420000001,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,619.0,33.54,34.12,0.977,0.003,5,0,0.14,0.16,-0.023,0.003,3341,0,1003.8000000000001,3001108.7000000016,-6530.52024,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,620.0,32.35,33.35,0.976,0.003,1212,0,0.15,0.16,-0.024,0.003,41537,0,12824.7,3001108.7000000016,-78939.81675,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,621.0,31.56,32.16,0.974,0.004,22,0,0.16,0.17,-0.026,0.004,1302,0,529.6,3001108.7000000016,-3340.9536,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,622.0,30.58,31.16,0.972,0.004,14,0,0.17,0.18,-0.028,0.004,7284,0,2919.2,3001108.7000000016,-18975.5724,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,623.0,29.59,30.17,0.971,0.004,58,0,0.18,0.19,-0.029,0.004,2827,0,1154.0,3001108.7000000016,-7227.42228,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,624.0,28.59,29.2,0.968,0.005,180,0,0.19,0.21,-0.032,0.005,2366,0,1273.0,3001108.7000000016,-7132.152899999999,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,625.0,27.54,28.45,0.965,0.005,1517,0,0.21,0.22,-0.035,0.005,47810,0,24663.500000000004,3001108.7000000016,-151037.85645,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,626.0,26.65,27.43,0.962,0.005,16,0,0.23,0.24,-0.038,0.005,11211,0,5613.5,3001108.7000000016,-36525.36675,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,627.0,25.67,26.22,0.959,0.006,16,0,0.25,0.26,-0.041,0.006,3822,0,2302.8,3001108.7000000016,-14901.17508,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,628.0,24.67,25.27,0.955,0.006,4,0,0.27,0.28,-0.045,0.006,21855,0,13115.4,3001108.7000000016,-85550.59817999999,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,629.0,23.76,24.1,0.951,0.007,47,0,0.3,0.31,-0.05,0.007,2726,0,1941.1000000000001,3001108.7000000016,-12236.895089999998,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,630.0,22.81,23.13,0.946,0.008,4068,0,0.32,0.34,-0.054,0.008,71585,0,60522.4,3001108.7000000016,-352454.94408,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,631.0,21.85,22.16,0.941,0.008,74,0,0.35,0.38,-0.059,0.008,11050,0,8899.2,3001108.7000000016,-57297.35424000001,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,632.0,20.89,21.19,0.934,0.009,36,0,0.39,0.42,-0.066,0.009,30458,0,27444.6,3001108.7000000016,-178661.40893999996,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,633.0,19.91,20.2,0.927,0.01,47,0,0.44,0.46,-0.073,0.01,16085,0,16132.0,3001108.7000000016,-104652.76139999999,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,634.0,18.99,19.3,0.919,0.011,141,0,0.49,0.52,-0.081,0.011,23123,0,25590.399999999998,3001108.7000000016,-164960.88906,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,635.0,18.07,18.24,0.909,0.012,2899,0,0.56,0.58,-0.091,0.012,41024,0,52707.600000000006,3001108.7000000016,-298532.47500000003,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,636.0,17.13,17.31,0.9,0.013,174,0,0.62,0.65,-0.1,0.013,27369,0,35805.899999999994,3001108.7000000016,-230692.19355,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,637.0,16.22,16.39,0.888,0.015,116,0,0.71,0.73,-0.113,0.015,14629,0,22117.5,3001108.7000000016,-142052.51835,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,638.0,15.3,15.48,0.875,0.016,83,0,0.79,0.82,-0.125,0.016,28765,0,46156.799999999996,3001108.7000000016,-299453.84736,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,639.0,14.4,14.58,0.861,0.017,318,0,0.89,0.93,-0.139,0.017,22869,0,39417.9,3001108.7000000016,-250158.46851000004,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,640.0,13.52,13.7,0.846,0.019,14489,0,1.01,1.03,-0.154,0.019,65899,0,152737.19999999998,3001108.7000000016,-637384.7787,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,641.0,12.66,12.83,0.828,0.02,286,0,1.14,1.18,-0.172,0.02,17945,0,36462.00000000001,3001108.7000000016,-230460.5454,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,642.0,11.81,11.98,0.809,0.022,575,0,1.29,1.33,-0.191,0.022,14083,0,32247.599999999995,3001108.7000000016,-193916.25527999998,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,643.0,10.98,11.14,0.788,0.024,199,0,1.46,1.5,-0.212,0.024,26475,0,64017.59999999999,3001108.7000000016,-411501.07872000005,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,644.0,10.16,10.33,0.766,0.025,158,0,1.65,1.68,-0.234,0.025,17794,0,44880.0,3001108.7000000016,-287700.477,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,645.0,9.38,9.54,0.741,0.027,3780,0,1.86,1.89,-0.259,0.027,33197,0,99837.9,3001108.7000000016,-518277.82527,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,646.0,8.61,8.77,0.715,0.029,160,0,2.08,2.13,-0.285,0.029,12730,0,37381.0,3001108.7000000016,-237866.7609,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,647.0,7.86,8.03,0.688,0.03,719,0,2.33,2.38,-0.312,0.03,22779,0,70494.0,3001108.7000000016,-431844.354,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,648.0,7.14,7.31,0.658,0.032,742,0,2.61,2.66,-0.342,0.032,19354,0,64307.2,3001108.7000000016,-388636.42751999997,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,649.0,6.46,6.62,0.627,0.033,767,0,2.92,2.97,-0.373,0.033,36834,0,124083.3,3001108.7000000016,-776648.3838300002,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,650.0,5.84,5.9,0.594,0.035,20754,0,3.25,3.29,-0.406,0.035,81054,0,356328.00000000006,3001108.7000000016,-1377164.565,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,651.0,5.21,5.27,0.56,0.036,2769,0,3.62,3.67,-0.44,0.036,10404,0,47422.799999999996,3001108.7000000016,-179354.3958,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,652.0,4.63,4.67,0.524,0.037,3357,0,4.02,4.07,-0.476,0.037,26814,0,111632.7,3001108.7000000016,-566336.6597699999,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,653.0,4.08,4.1,0.487,0.037,8673,0,4.44,4.5,-0.513,0.037,11564,0,74876.9,3001108.7000000016,-69799.17650999999,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,654.0,3.51,3.57,0.449,0.037,6729,0,4.91,4.97,-0.551,0.037,8751,0,57276.0,3001108.7000000016,-48818.37942,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,655.0,3.02,3.07,0.41,0.037,12694,0,5.38,5.54,-0.59,0.037,33123,0,169522.9,3001108.7000000016,-493229.80868999986,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,656.0,2.56,2.61,0.371,0.037,5448,0,5.92,6.09,-0.629,0.037,10770,0,60006.59999999999,3001108.7000000016,-128492.29241999995,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,657.0,2.15,2.19,0.332,0.036,7338,0,6.5,6.66,-0.668,0.036,10927,0,65754.0,3001108.7000000016,-84309.48611999996,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,658.0,1.77,1.82,0.293,0.035,6070,0,7.12,7.29,-0.707,0.035,10101,0,56598.5,3001108.7000000016,-92062.19505,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,659.0,1.45,1.49,0.256,0.033,6413,0,7.79,7.93,-0.744,0.033,10414,0,55529.100000000006,3001108.7000000016,-86155.49349,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,660.0,1.18,1.2,0.22,0.031,30504,0,8.51,8.69,-0.78,0.031,57140,0,271696.4,3001108.7000000016,-538804.4614799999,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,661.0,0.94,0.96,0.187,0.029,10570,0,9.26,9.45,-0.813,0.028,13430,0,68257.0,3001108.7000000016,-45357.36029999999,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,662.0,0.72,0.76,0.155,0.026,13386,0,10.06,10.25,-0.844,0.026,9701,0,60026.2,3001108.7000000016,62518.8993,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,663.0,0.57,0.59,0.129,0.023,15685,0,10.84,11.13,-0.87,0.022,11427,0,61214.9,3001108.7000000016,71361.33333000002,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,664.0,0.45,0.46,0.106,0.02,11193,0,11.64,11.95,-0.892,0.019,9890,0,41177.0,3001108.7000000016,23458.45350000001,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,665.0,0.35,0.36,0.086,0.018,29873,0,12.55,12.87,-0.911,0.016,25536,0,94629.0,3001108.7000000016,84266.41913999995,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,666.0,0.26,0.28,0.069,0.015,11043,0,13.56,13.84,-0.926,0.013,4325,0,22186.999999999996,3001108.7000000016,71399.8326,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,667.0,0.2,0.22,0.056,0.013,10220,0,14.49,14.78,-0.938,0.01,4752,0,18038.0,3001108.7000000016,55686.910199999984,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,668.0,0.17,0.18,0.047,0.011,12732,0,15.55,15.81,-0.944,0.008,1325,0,15065.199999999999,3001108.7000000016,84471.31356000001,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,669.0,0.13,0.14,0.037,0.009,10886,0,16.54,16.8,-0.95,0.005,2231,0,10912.9,3001108.7000000016,56652.002069999995,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,670.0,0.1,0.11,0.03,0.007,55335,0,17.29,17.8,-0.954,0.003,23230,0,45703.5,3001108.7000000016,207279.41715,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,671.0,0.08,0.09,0.025,0.006,11941,0,18.27,18.8,-1.0,0.0,5250,0,7164.6,3001108.7000000016,46751.16438,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,672.0,0.07,0.08,0.022,0.005,11867,0,19.52,19.8,-1.0,0.0,1808,0,5933.5,3001108.7000000016,38717.86755,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,673.0,0.06,0.07,0.019,0.005,15873,0,20.26,20.78,-1.0,0.0,3081,0,7936.499999999999,3001108.7000000016,51788.04344999999,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,674.0,0.05,0.06,0.016,0.004,13325,0,21.04,21.81,-1.0,0.0,1033,0,5330.0,3001108.7000000016,34779.849,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,675.0,0.04,0.05,0.013,0.003,41838,0,22.3,22.81,-1.0,0.0,7321,0,12551.4,3001108.7000000016,81901.65041999999,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,676.0,0.03,0.04,0.01,0.003,12699,0,23.27,23.8,-1.0,0.0,270,0,3809.7000000000003,3001108.7000000016,24859.435410000002,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,677.0,0.03,0.04,0.01,0.003,9474,0,24.28,24.94,-1.0,0.0,191,0,2842.2000000000003,3001108.7000000016,18546.20766,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,678.0,0.03,0.04,0.01,0.002,14549,0,25.3,25.95,-1.0,0.0,201,0,2909.7999999999997,3001108.7000000016,18987.317939999997,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,679.0,0.02,0.03,0.007,0.002,8135,0,26.1,26.82,-1.0,0.0,86,0,1627.0,3001108.7000000016,10616.663100000002,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,680.0,0.02,0.03,0.007,0.002,47996,0,27.27,27.8,-1.0,0.0,2972,0,9599.2,3001108.7000000016,62637.65976,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,681.0,0.02,0.03,0.007,0.002,9055,0,28.39,28.78,-1.0,0.0,1491,0,1811.0,3001108.7000000016,11817.318299999999,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,682.0,0.02,0.03,0.007,0.002,9204,0,29.1,29.94,-1.0,0.0,66,0,1840.8000000000002,3001108.7000000016,12011.772240000002,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,683.0,0.02,0.03,0.006,0.002,11334,0,30.3,30.83,-1.0,0.0,62,0,2266.7999999999997,3001108.7000000016,14791.550039999998,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,684.0,0.01,0.02,0.004,0.001,8611,0,31.06,31.82,-1.0,0.0,64,0,861.1,3001108.7000000016,5618.93583,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,685.0,0.01,0.02,0.004,0.001,26801,0,32.27,32.88,-1.0,0.0,1217,0,2680.1000000000004,3001108.7000000016,17488.456530000003,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,686.0,0.01,0.02,0.004,0.001,7567,0,32.23,35.03,-1.0,0.0,8,0,756.7,3001108.7000000016,4937.69451,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,687.0,0.01,0.02,0.004,0.001,5086,0,33.23,35.5,-1.0,0.0,14,0,508.6,3001108.7000000016,3318.7675799999997,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,688.0,0.01,0.02,0.004,0.001,8385,0,34.23,37.03,-1.0,0.0,61,0,838.5,3001108.7000000016,5471.4640500000005,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,689.0,0.01,0.02,0.004,0.001,4579,0,35.23,38.06,-1.0,0.0,2,0,457.9,3001108.7000000016,2987.9348699999996,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,690.0,0.01,0.02,0.004,0.001,30682,0,37.35,37.82,-1.0,0.0,154,0,3068.2000000000003,3001108.7000000016,20020.925460000002,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,691.0,0.01,0.02,0.004,0.001,5077,0,37.23,40.07,-1.0,0.0,2,0,507.7,3001108.7000000016,3312.89481,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,692.0,0.01,0.02,0.003,0.001,5432,0,38.23,41.06,-1.0,0.0,0,0,543.2,3001108.7000000016,3544.54296,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,693.0,0.01,0.02,0.003,0.001,7733,0,39.23,42.05,-1.0,0.0,0,0,773.3000000000001,3001108.7000000016,5046.0144900000005,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,694.0,0.01,0.02,0.003,0.001,3950,0,40.23,43.06,-1.0,0.0,4,0,395.0,3001108.7000000016,2577.4935,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,695.0,0.01,0.02,0.003,0.001,17816,0,41.23,44.03,-1.0,0.0,14,0,1781.6,3001108.7000000016,11625.474479999999,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,696.0,0.01,0.02,0.003,0.001,4386,0,42.23,45.03,-1.0,0.0,12,0,438.6,3001108.7000000016,2861.99658,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,697.0,0.01,0.02,0.003,0.001,1889,0,43.23,46.07,-1.0,0.0,0,0,188.9,3001108.7000000016,1232.62917,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,698.0,0.01,0.02,0.003,0.001,3702,0,44.23,47.06,-1.0,0.0,0,0,370.2,3001108.7000000016,2415.6660599999996,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,699.0,0.01,0.02,0.003,0.001,5277,0,45.23,48.05,-1.0,0.0,0,0,527.7,3001108.7000000016,3443.40081,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,700.0,0.01,0.02,0.002,0.0,33965,0,46.2,49.03,-1.0,0.0,24,0,0.0,3001108.7000000016,0.0,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,701.0,0.01,0.02,0.002,0.0,3302,0,47.19,50.07,-1.0,0.0,0,0,0.0,3001108.7000000016,0.0,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,702.0,0.01,0.02,0.001,0.0,4165,0,48.2,51.06,-1.0,0.0,0,0,0.0,3001108.7000000016,0.0,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,703.0,0.01,0.02,0.002,0.0,2036,0,49.19,52.03,-1.0,0.0,0,0,0.0,3001108.7000000016,0.0,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,704.0,0.01,0.02,0.002,0.0,5325,0,50.2,53.04,-1.0,0.0,0,0,0.0,3001108.7000000016,0.0,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,705.0,0.01,0.02,0.001,0.0,10296,0,51.19,54.03,-1.0,0.0,20,0,0.0,3001108.7000000016,0.0,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,706.0,0.01,0.02,0.001,0.0,2648,0,52.19,55.03,-1.0,0.0,1,0,0.0,3001108.7000000016,0.0,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,707.0,0.01,0.02,0.001,0.0,1078,0,53.19,56.03,-1.0,0.0,0,0,0.0,3001108.7000000016,0.0,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,708.0,0.01,0.02,0.001,0.0,5387,0,54.19,57.03,-1.0,0.0,0,0,0.0,3001108.7000000016,0.0,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,709.0,0.01,0.02,0.001,0.0,1049,0,55.2,58.03,-1.0,0.0,0,0,0.0,3001108.7000000016,0.0,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,710.0,0.01,0.02,0.001,0.0,17263,0,56.2,59.06,-1.0,0.0,0,0,0.0,3001108.7000000016,0.0,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,711.0,0.01,0.02,0.001,0.0,850,0,57.2,60.03,-1.0,0.0,0,0,0.0,3001108.7000000016,0.0,-9261523.380089998]
["2025-11-21T09:29:13.000000000",652.53,712.0,0.01,0.02,0.001,0.0,4372,0,58.2,61.03,-1.0,0.0,0,0,0.0,3001108.7000000016,0.0,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,593.0,58.2,61.05,0.993,0.001,0,0,0.06,0.07,-0.008,0.001,845,0,84.5,3001108.7000000016,-551.38785,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,594.0,57.19,60.05,0.992,0.001,0,0,0.06,0.07,-0.008,0.001,268,0,26.8,3001108.7000000016,-174.87804,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,595.0,57.5,58.05,0.992,0.001,103,0,0.06,0.07,-0.008,0.001,14992,0,1509.5,3001108.7000000016,-9715.51917,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,596.0,55.2,58.06,0.992,0.001,0,0,0.06,0.07,-0.008,0.001,411,0,41.1,3001108.7000000016,-268.18983000000003,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,597.0,54.19,57.06,0.992,0.001,0,0,0.06,0.07,-0.008,0.001,1182,0,118.19999999999999,3001108.7000000016,-771.2904599999999,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,598.0,0.0,0.0,-999.0,-999.0,0,0,0.06,0.08,-0.009,0.001,778,0,77.8,3001108.7000000016,-507.66833999999994,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,599.0,52.22,55.06,0.991,0.001,0,0,0.07,0.08,-0.009,0.001,1037,0,103.69999999999999,3001108.7000000016,-676.6736099999999,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,600.0,52.51,53.06,0.991,0.001,1389,0,0.07,0.08,-0.009,0.001,43865,0,4525.400000000001,3001108.7000000016,-27716.864280000005,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,601.0,50.18,53.07,0.991,0.001,4,0,0.07,0.08,-0.009,0.001,1911,0,191.5,3001108.7000000016,-1244.3747099999998,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,602.0,49.18,52.07,0.99,0.001,10,0,0.07,0.08,-0.01,0.001,1182,0,119.19999999999999,3001108.7000000016,-764.7651599999999,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,603.0,48.2,51.07,0.989,0.001,3,0,0.08,0.09,-0.011,0.001,1680,0,168.29999999999998,3001108.7000000016,-1094.2928100000001,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,604.0,47.19,50.08,0.989,0.001,3,0,0.08,0.09,-0.011,0.001,2440,0,244.3,3001108.7000000016,-1590.21561,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,605.0,47.54,48.1,0.989,0.001,620,0,0.08,0.09,-0.011,0.001,21027,0,2164.7000000000003,3001108.7000000016,-13316.179709999999,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,606.0,45.22,48.06,0.989,0.001,7,0,0.08,0.09,-0.011,0.001,1590,0,159.7,3001108.7000000016,-1032.95499,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,607.0,44.23,47.06,0.987,0.002,0,0,0.09,0.1,-0.013,0.002,2718,0,543.6,3001108.7000000016,-3547.15308,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,608.0,43.22,46.07,0.987,0.002,17,0,0.09,0.1,-0.013,0.002,1957,0,394.8,3001108.7000000016,-2531.8164,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,609.0,42.23,45.07,0.986,0.002,4,0,0.1,0.11,-0.014,0.002,2696,0,540.0,3001108.7000000016,-3513.2215200000005,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,610.0,42.49,43.1,0.986,0.002,1030,0,0.1,0.11,-0.014,0.002,42019,0,8609.8,3001108.7000000016,-53493.10434,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,611.0,40.26,43.08,0.985,0.002,14,0,0.1,0.11,-0.015,0.002,829,0,168.60000000000002,3001108.7000000016,-1063.6239,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,612.0,39.25,42.08,0.985,0.002,7,0,0.1,0.11,-0.015,0.002,1721,0,345.6,3001108.7000000016,-2236.87284,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,613.0,39.52,40.12,0.984,0.002,5,0,0.11,0.12,-0.016,0.002,1065,0,213.99999999999997,3001108.7000000016,-1383.3636,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,614.0,38.51,39.34,0.983,0.002,8,0,0.11,0.12,-0.017,0.002,1952,0,392.0,3001108.7000000016,-2537.03664,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,615.0,37.51,38.11,0.982,0.002,720,0,0.12,0.13,-0.018,0.002,20578,0,4259.599999999999,3001108.7000000016,-25915.88148,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,616.0,36.45,37.33,0.981,0.003,12,0,0.12,0.14,-0.019,0.003,2442,0,736.2,3001108.7000000016,-4756.943700000001,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,617.0,35.53,36.13,0.98,0.003,37,0,0.13,0.14,-0.02,0.003,5826,0,1758.9000000000003,3001108.7000000016,-11332.488510000001,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,618.0,34.54,35.15,0.979,0.003,4,0,0.13,0.15,-0.021,0.003,2842,0,853.8000000000001,3001108.7000000016,-5555.640420000001,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,619.0,33.54,34.12,0.977,0.003,5,0,0.14,0.16,-0.023,0.003,3341,0,1003.8000000000001,3001108.7000000016,-6530.52024,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,620.0,32.35,33.35,0.976,0.003,1212,0,0.15,0.16,-0.024,0.003,41537,0,12824.7,3001108.7000000016,-78939.81675,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,621.0,31.56,32.16,0.974,0.004,22,0,0.16,0.17,-0.026,0.004,1302,0,529.6,3001108.7000000016,-3340.9536,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,622.0,30.58,31.16,0.972,0.004,14,0,0.17,0.18,-0.028,0.004,7284,0,2919.2,3001108.7000000016,-18975.5724,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,623.0,29.59,30.17,0.971,0.004,58,0,0.18,0.19,-0.029,0.004,2827,0,1154.0,3001108.7000000016,-7227.42228,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,624.0,28.59,29.2,0.968,0.005,180,0,0.19,0.21,-0.032,0.005,2366,0,1273.0,3001108.7000000016,-7132.152899999999,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,625.0,27.54,28.45,0.965,0.005,1517,0,0.21,0.22,-0.035,0.005,47810,0,24663.500000000004,3001108.7000000016,-151037.85645,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,626.0,26.65,27.43,0.962,0.005,16,0,0.23,0.24,-0.038,0.005,11211,0,5613.5,3001108.7000000016,-36525.36675,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,627.0,25.67,26.22,0.959,0.006,16,0,0.25,0.26,-0.041,0.006,3822,0,2302.8,3001108.7000000016,-14901.17508,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,628.0,24.67,25.27,0.955,0.006,4,0,0.27,0.28,-0.045,0.006,21855,0,13115.4,3001108.7000000016,-85550.59817999999,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,629.0,23.76,24.1,0.951,0.007,47,0,0.3,0.31,-0.05,0.007,2726,0,1941.1000000000001,3001108.7000000016,-12236.895089999998,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,630.0,22.81,23.13,0.946,0.008,4068,0,0.32,0.34,-0.054,0.008,71585,0,60522.4,3001108.7000000016,-352454.94408,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,631.0,21.85,22.16,0.941,0.008,74,0,0.35,0.38,-0.059,0.008,11050,0,8899.2,3001108.7000000016,-57297.35424000001,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,632.0,20.89,21.19,0.934,0.009,36,0,0.39,0.42,-0.066,0.009,30458,0,27444.6,3001108.7000000016,-178661.40893999996,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,633.0,19.91,20.2,0.927,0.01,47,0,0.44,0.46,-0.073,0.01,16085,0,16132.0,3001108.7000000016,-104652.76139999999,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,634.0,18.99,19.3,0.919,0.011,141,0,0.49,0.52,-0.081,0.011,23123,0,25590.399999999998,3001108.7000000016,-164960.88906,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,635.0,18.07,18.24,0.909,0.012,2899,0,0.56,0.58,-0.091,0.012,41024,0,52707.600000000006,3001108.7000000016,-298532.47500000003,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,636.0,17.13,17.31,0.9,0.013,174,0,0.62,0.65,-0.1,0.013,27369,0,35805.899999999994,3001108.7000000016,-230692.19355,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,637.0,16.22,16.39,0.888,0.015,116,0,0.71,0.73,-0.113,0.015,14629,0,22117.5,3001108.7000000016,-142052.51835,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,638.0,15.3,15.48,0.875,0.016,83,0,0.79,0.82,-0.125,0.016,28765,0,46156.799999999996,3001108.7000000016,-299453.84736,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,639.0,14.4,14.58,0.861,0.017,318,0,0.89,0.93,-0.139,0.017,22869,0,39417.9,3001108.7000000016,-250158.46851000004,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,640.0,13.52,13.7,0.846,0.019,14489,0,1.01,1.03,-0.154,0.019,65899,0,152737.19999999998,3001108.7000000016,-637384.7787,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,641.0,12.66,12.83,0.828,0.02,286,0,1.14,1.18,-0.172,0.02,17945,0,36462.00000000001,3001108.7000000016,-230460.5454,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,642.0,11.81,11.98,0.809,0.022,575,0,1.29,1.33,-0.191,0.022,14083,0,32247.599999999995,3001108.7000000016,-193916.25527999998,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,643.0,10.98,11.14,0.788,0.024,199,0,1.46,1.5,-0.212,0.024,26475,0,64017.59999999999,3001108.7000000016,-411501.07872000005,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,644.0,10.16,10.33,0.766,0.025,158,0,1.65,1.68,-0.234,0.025,17794,0,44880.0,3001108.7000000016,-287700.477,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,645.0,9.38,9.54,0.741,0.027,3780,0,1.86,1.89,-0.259,0.027,33197,0,99837.9,3001108.7000000016,-518277.82527,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,646.0,8.61,8.77,0.715,0.029,160,0,2.08,2.13,-0.285,0.029,12730,0,37381.0,3001108.7000000016,-237866.7609,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,647.0,7.86,8.03,0.688,0.03,719,0,2.33,2.38,-0.312,0.03,22779,0,70494.0,3001108.7000000016,-431844.354,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,648.0,7.14,7.31,0.658,0.032,742,0,2.61,2.66,-0.342,0.032,19354,0,64307.2,3001108.7000000016,-388636.42751999997,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,649.0,6.46,6.62,0.627,0.033,767,0,2.92,2.97,-0.373,0.033,36834,0,124083.3,3001108.7000000016,-776648.3838300002,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,650.0,5.84,5.9,0.594,0.035,20754,0,3.25,3.29,-0.406,0.035,81054,0,356328.00000000006,3001108.7000000016,-1377164.565,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,651.0,5.21,5.27,0.56,0.036,2769,0,3.62,3.67,-0.44,0.036,10404,0,47422.799999999996,3001108.7000000016,-179354.3958,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,652.0,4.63,4.67,0.524,0.037,3357,0,4.02,4.07,-0.476,0.037,26814,0,111632.7,3001108.7000000016,-566336.6597699999,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,653.0,4.08,4.1,0.487,0.037,8673,0,4.44,4.5,-0.513,0.037,11564,0,74876.9,3001108.7000000016,-69799.17650999999,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,654.0,3.51,3.57,0.449,0.037,6729,0,4.91,4.97,-0.551,0.037,8751,0,57276.0,3001108.7000000016,-48818.37942,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,655.0,3.02,3.07,0.41,0.037,12694,0,5.38,5.54,-0.59,0.037,33123,0,169522.9,3001108.7000000016,-493229.80868999986,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,656.0,2.56,2.61,0.371,0.037,5448,0,5.92,6.09,-0.629,0.037,10770,0,60006.59999999999,3001108.7000000016,-128492.29241999995,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,657.0,2.15,2.19,0.332,0.036,7338,0,6.5,6.66,-0.668,0.036,10927,0,65754.0,3001108.7000000016,-84309.48611999996,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,658.0,1.77,1.82,0.293,0.035,6070,0,7.12,7.29,-0.707,0.035,10101,0,56598.5,3001108.7000000016,-92062.19505,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,659.0,1.45,1.49,0.256,0.033,6413,0,7.79,7.93,-0.744,0.033,10414,0,55529.100000000006,3001108.7000000016,-86155.49349,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,660.0,1.18,1.2,0.22,0.031,30504,0,8.51,8.69,-0.78,0.031,57140,0,271696.4,3001108.7000000016,-538804.4614799999,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,661.0,0.94,0.96,0.187,0.029,10570,0,9.26,9.45,-0.813,0.028,13430,0,68257.0,3001108.7000000016,-45357.36029999999,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,662.0,0.72,0.76,0.155,0.026,13386,0,10.06,10.25,-0.844,0.026,9701,0,60026.2,3001108.7000000016,62518.8993,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,663.0,0.57,0.59,0.129,0.023,15685,0,10.84,11.13,-0.87,0.022,11427,0,61214.9,3001108.7000000016,71361.33333000002,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,664.0,0.45,0.46,0.106,0.02,11193,0,11.64,11.95,-0.892,0.019,9890,0,41177.0,3001108.7000000016,23458.45350000001,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,665.0,0.35,0.36,0.086,0.018,29873,0,12.55,12.87,-0.911,0.016,25536,0,94629.0,3001108.7000000016,84266.41913999995,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,666.0,0.26,0.28,0.069,0.015,11043,0,13.56,13.84,-0.926,0.013,4325,0,22186.999999999996,3001108.7000000016,71399.8326,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,667.0,0.2,0.22,0.056,0.013,10220,0,14.49,14.78,-0.938,0.01,4752,0,18038.0,3001108.7000000016,55686.910199999984,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,668.0,0.17,0.18,0.047,0.011,12732,0,15.55,15.81,-0.944,0.008,1325,0,15065.199999999999,3001108.7000000016,84471.31356000001,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,669.0,0.13,0.14,0.037,0.009,10886,0,16.54,16.8,-0.95,0.005,2231,0,10912.9,3001108.7000000016,56652.002069999995,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,670.0,0.1,0.11,0.03,0.007,55335,0,17.29,17.8,-0.954,0.003,23230,0,45703.5,3001108.7000000016,207279.41715,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,671.0,0.08,0.09,0.025,0.006,11941,0,18.27,18.8,-1.0,0.0,5250,0,7164.6,3001108.7000000016,46751.16438,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,672.0,0.07,0.08,0.022,0.005,11867,0,19.52,19.8,-1.0,0.0,1808,0,5933.5,3001108.7000000016,38717.86755,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,673.0,0.06,0.07,0.019,0.005,15873,0,20.26,20.78,-1.0,0.0,3081,0,7936.499999999999,3001108.7000000016,51788.04344999999,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,674.0,0.05,0.06,0.016,0.004,13325,0,21.04,21.81,-1.0,0.0,1033,0,5330.0,3001108.7000000016,34779.849,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,675.0,0.04,0.05,0.013,0.003,41838,0,22.3,22.81,-1.0,0.0,7321,0,12551.4,3001108.7000000016,81901.65041999999,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,676.0,0.03,0.04,0.01,0.003,12699,0,23.27,23.8,-1.0,0.0,270,0,3809.7000000000003,3001108.7000000016,24859.435410000002,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,677.0,0.03,0.04,0.01,0.003,9474,0,24.28,24.94,-1.0,0.0,191,0,2842.2000000000003,3001108.7000000016,18546.20766,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,678.0,0.03,0.04,0.01,0.002,14549,0,25.3,25.95,-1.0,0.0,201,0,2909.7999999999997,3001108.7000000016,18987.317939999997,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,679.0,0.02,0.03,0.007,0.002,8135,0,26.1,26.82,-1.0,0.0,86,0,1627.0,3001108.7000000016,10616.663100000002,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,680.0,0.02,0.03,0.007,0.002,47996,0,27.27,27.8,-1.0,0.0,2972,0,9599.2,3001108.7000000016,62637.65976,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,681.0,0.02,0.03,0.007,0.002,9055,0,28.39,28.78,-1.0,0.0,1491,0,1811.0,3001108.7000000016,11817.318299999999,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,682.0,0.02,0.03,0.007,0.002,9204,0,29.1,29.94,-1.0,0.0,66,0,1840.8000000000002,3001108.7000000016,12011.772240000002,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,683.0,0.02,0.03,0.006,0.002,11334,0,30.3,30.83,-1.0,0.0,62,0,2266.7999999999997,3001108.7000000016,14791.550039999998,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,684.0,0.01,0.02,0.004,0.001,8611,0,31.06,31.82,-1.0,0.0,64,0,861.1,3001108.7000000016,5618.93583,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,685.0,0.01,0.02,0.004,0.001,26801,0,32.27,32.88,-1.0,0.0,1217,0,2680.1000000000004,3001108.7000000016,17488.456530000003,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,686.0,0.01,0.02,0.004,0.001,7567,0,32.23,35.03,-1.0,0.0,8,0,756.7,3001108.7000000016,4937.69451,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,687.0,0.01,0.02,0.004,0.001,5086,0,33.23,35.5,-1.0,0.0,14,0,508.6,3001108.7000000016,3318.7675799999997,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,688.0,0.01,0.02,0.004,0.001,8385,0,34.23,37.03,-1.0,0.0,61,0,838.5,3001108.7000000016,5471.4640500000005,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,689.0,0.01,0.02,0.004,0.001,4579,0,35.23,38.06,-1.0,0.0,2,0,457.9,3001108.7000000016,2987.9348699999996,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,690.0,0.01,0.02,0.004,0.001,30682,0,37.35,37.82,-1.0,0.0,154,0,3068.2000000000003,3001108.7000000016,20020.925460000002,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,691.0,0.01,0.02,0.004,0.001,5077,0,37.23,40.07,-1.0,0.0,2,0,507.7,3001108.7000000016,3312.89481,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,692.0,0.01,0.02,0.003,0.001,5432,0,38.23,41.06,-1.0,0.0,0,0,543.2,3001108.7000000016,3544.54296,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,693.0,0.01,0.02,0.003,0.001,7733,0,39.23,42.05,-1.0,0.0,0,0,773.3000000000001,3001108.7000000016,5046.0144900000005,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,694.0,0.01,0.02,0.003,0.001,3950,0,40.23,43.06,-1.0,0.0,4,0,395.0,3001108.7000000016,2577.4935,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,695.0,0.01,0.02,0.003,0.001,17816,0,41.23,44.03,-1.0,0.0,14,0,1781.6,3001108.7000000016,11625.474479999999,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,696.0,0.01,0.02,0.003,0.001,4386,0,42.23,45.03,-1.0,0.0,12,0,438.6,3001108.7000000016,2861.99658,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,697.0,0.01,0.02,0.003,0.001,1889,0,43.23,46.07,-1.0,0.0,0,0,188.9,3001108.7000000016,1232.62917,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,698.0,0.01,0.02,0.003,0.001,3702,0,44.23,47.06,-1.0,0.0,0,0,370.2,3001108.7000000016,2415.6660599999996,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,699.0,0.01,0.02,0.003,0.001,5277,0,45.23,48.05,-1.0,0.0,0,0,527.7,3001108.7000000016,3443.40081,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,700.0,0.01,0.02,0.002,0.0,33965,0,46.2,49.03,-1.0,0.0,24,0,0.0,3001108.7000000016,0.0,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,701.0,0.01,0.02,0.002,0.0,3302,0,47.19,50.07,-1.0,0.0,0,0,0.0,3001108.7000000016,0.0,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,702.0,0.01,0.02,0.001,0.0,4165,0,48.2,51.06,-1.0,0.0,0,0,0.0,3001108.7000000016,0.0,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,703.0,0.01,0.02,0.002,0.0,2036,0,49.19,52.03,-1.0,0.0,0,0,0.0,3001108.7000000016,0.0,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,704.0,0.01,0.02,0.002,0.0,5325,0,50.2,53.04,-1.0,0.0,0,0,0.0,3001108.7000000016,0.0,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,705.0,0.01,0.02,0.001,0.0,10296,0,51.19,54.03,-1.0,0.0,20,0,0.0,3001108.7000000016,0.0,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,706.0,0.01,0.02,0.001,0.0,2648,0,52.19,55.03,-1.0,0.0,1,0,0.0,3001108.7000000016,0.0,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,707.0,0.01,0.02,0.001,0.0,1078,0,53.19,56.03,-1.0,0.0,0,0,0.0,3001108.7000000016,0.0,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,708.0,0.01,0.02,0.001,0.0,5387,0,54.19,57.03,-1.0,0.0,0,0,0.0,3001108.7000000016,0.0,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,709.0,0.01,0.02,0.001,0.0,1049,0,55.2,58.03,-1.0,0.0,0,0,0.0,3001108.7000000016,0.0,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,710.0,0.01,0.02,0.001,0.0,17263,0,56.2,59.06,-1.0,0.0,0,0,0.0,3001108.7000000016,0.0,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,711.0,0.01,0.02,0.001,0.0,850,0,57.2,60.03,-1.0,0.0,0,0,0.0,3001108.7000000016,0.0,-9261523.380089998]
["2025-11-21T09:29:25.000000000",652.53,712.0,0.01,0.02,0.001,0.0,4372,0,58.2,61.03,-1.0,0.0,0,0,0.0,3001108.7000000016,0.0,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,593.0,58.2,61.05,0.993,0.001,0,0,0.06,0.07,-0.008,0.001,845,0,84.5,3001108.7000000016,-551.38785,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,594.0,57.19,60.05,0.992,0.001,0,0,0.06,0.07,-0.008,0.001,268,0,26.8,3001108.7000000016,-174.87804,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,595.0,57.5,58.05,0.992,0.001,103,0,0.06,0.07,-0.008,0.001,14992,0,1509.5,3001108.7000000016,-9715.51917,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,596.0,55.2,58.06,0.992,0.001,0,0,0.06,0.07,-0.008,0.001,411,0,41.1,3001108.7000000016,-268.18983000000003,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,597.0,54.19,57.06,0.992,0.001,0,0,0.06,0.07,-0.008,0.001,1182,0,118.19999999999999,3001108.7000000016,-771.2904599999999,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,598.0,0.0,0.0,-999.0,-999.0,0,0,0.06,0.08,-0.009,0.001,778,0,77.8,3001108.7000000016,-507.66833999999994,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,599.0,52.22,55.06,0.991,0.001,0,0,0.07,0.08,-0.009,0.001,1037,0,103.69999999999999,3001108.7000000016,-676.6736099999999,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,600.0,52.51,53.06,0.991,0.001,1389,0,0.07,0.08,-0.009,0.001,43865,0,4525.400000000001,3001108.7000000016,-27716.864280000005,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,601.0,50.18,53.07,0.991,0.001,4,0,0.07,0.08,-0.009,0.001,1911,0,191.5,3001108.7000000016,-1244.3747099999998,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,602.0,49.18,52.07,0.99,0.001,10,0,0.07,0.08,-0.01,0.001,1182,0,119.19999999999999,3001108.7000000016,-764.7651599999999,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,603.0,48.2,51.07,0.989,0.001,3,0,0.08,0.09,-0.011,0.001,1680,0,168.29999999999998,3001108.7000000016,-1094.2928100000001,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,604.0,47.19,50.08,0.989,0.001,3,0,0.08,0.09,-0.011,0.001,2440,0,244.3,3001108.7000000016,-1590.21561,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,605.0,47.54,48.1,0.989,0.001,620,0,0.08,0.09,-0.011,0.001,21027,0,2164.7000000000003,3001108.7000000016,-13316.179709999999,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,606.0,45.22,48.06,0.989,0.001,7,0,0.08,0.09,-0.011,0.001,1590,0,159.7,3001108.7000000016,-1032.95499,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,607.0,44.23,47.06,0.987,0.002,0,0,0.09,0.1,-0.013,0.002,2718,0,543.6,3001108.7000000016,-3547.15308,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,608.0,43.22,46.07,0.987,0.002,17,0,0.09,0.1,-0.013,0.002,1957,0,394.8,3001108.7000000016,-2531.8164,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,609.0,42.23,45.07,0.986,0.002,4,0,0.1,0.11,-0.014,0.002,2696,0,540.0,3001108.7000000016,-3513.2215200000005,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,610.0,42.49,43.1,0.986,0.002,1030,0,0.1,0.11,-0.014,0.002,42019,0,8609.8,3001108.7000000016,-53493.10434,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,611.0,40.26,43.08,0.985,0.002,14,0,0.1,0.11,-0.015,0.002,829,0,168.60000000000002,3001108.7000000016,-1063.6239,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,612.0,39.25,42.08,0.985,0.002,7,0,0.1,0.11,-0.015,0.002,1721,0,345.6,3001108.7000000016,-2236.87284,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,613.0,39.52,40.12,0.984,0.002,5,0,0.11,0.12,-0.016,0.002,1065,0,213.99999999999997,3001108.7000000016,-1383.3636,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,614.0,38.51,39.34,0.983,0.002,8,0,0.11,0.12,-0.017,0.002,1952,0,392.0,3001108.7000000016,-2537.03664,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,615.0,37.51,38.11,0.982,0.002,720,0,0.12,0.13,-0.018,0.002,20578,0,4259.599999999999,3001108.7000000016,-25915.88148,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,616.0,36.45,37.33,0.981,0.003,12,0,0.12,0.14,-0.019,0.003,2442,0,736.2,3001108.7000000016,-4756.943700000001,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,617.0,35.53,36.13,0.98,0.003,37,0,0.13,0.14,-0.02,0.003,5826,0,1758.9000000000003,3001108.7000000016,-11332.488510000001,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,618.0,34.54,35.15,0.979,0.003,4,0,0.13,0.15,-0.021,0.003,2842,0,853.8000000000001,3001108.7000000016,-5555.640420000001,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,619.0,33.54,34.12,0.977,0.003,5,0,0.14,0.16,-0.023,0.003,3341,0,1003.8000000000001,3001108.7000000016,-6530.52024,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,620.0,32.35,33.35,0.976,0.003,1212,0,0.15,0.16,-0.024,0.003,41537,0,12824.7,3001108.7000000016,-78939.81675,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,621.0,31.56,32.16,0.974,0.004,22,0,0.16,0.17,-0.026,0.004,1302,0,529.6,3001108.7000000016,-3340.9536,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,622.0,30.58,31.16,0.972,0.004,14,0,0.17,0.18,-0.028,0.004,7284,0,2919.2,3001108.7000000016,-18975.5724,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,623.0,29.59,30.17,0.971,0.004,58,0,0.18,0.19,-0.029,0.004,2827,0,1154.0,3001108.7000000016,-7227.42228,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,624.0,28.59,29.2,0.968,0.005,180,0,0.19,0.21,-0.032,0.005,2366,0,1273.0,3001108.7000000016,-7132.152899999999,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,625.0,27.54,28.45,0.965,0.005,1517,0,0.21,0.22,-0.035,0.005,47810,0,24663.500000000004,3001108.7000000016,-151037.85645,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,626.0,26.65,27.43,0.962,0.005,16,0,0.23,0.24,-0.038,0.005,11211,0,5613.5,3001108.7000000016,-36525.36675,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,627.0,25.67,26.22,0.959,0.006,16,0,0.25,0.26,-0.041,0.006,3822,0,2302.8,3001108.7000000016,-14901.17508,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,628.0,24.67,25.27,0.955,0.006,4,0,0.27,0.28,-0.045,0.006,21855,0,13115.4,3001108.7000000016,-85550.59817999999,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,629.0,23.76,24.1,0.951,0.007,47,0,0.3,0.31,-0.05,0.007,2726,0,1941.1000000000001,3001108.7000000016,-12236.895089999998,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,630.0,22.81,23.13,0.946,0.008,4068,0,0.32,0.34,-0.054,0.008,71585,0,60522.4,3001108.7000000016,-352454.94408,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,631.0,21.85,22.16,0.941,0.008,74,0,0.35,0.38,-0.059,0.008,11050,0,8899.2,3001108.7000000016,-57297.35424000001,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,632.0,20.89,21.19,0.934,0.009,36,0,0.39,0.42,-0.066,0.009,30458,0,27444.6,3001108.7000000016,-178661.40893999996,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,633.0,19.91,20.2,0.927,0.01,47,0,0.44,0.46,-0.073,0.01,16085,0,16132.0,3001108.7000000016,-104652.76139999999,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,634.0,18.99,19.3,0.919,0.011,141,0,0.49,0.52,-0.081,0.011,23123,0,25590.399999999998,3001108.7000000016,-164960.88906,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,635.0,18.07,18.24,0.909,0.012,2899,0,0.56,0.58,-0.091,0.012,41024,0,52707.600000000006,3001108.7000000016,-298532.47500000003,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,636.0,17.13,17.31,0.9,0.013,174,0,0.62,0.65,-0.1,0.013,27369,0,35805.899999999994,3001108.7000000016,-230692.19355,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,637.0,16.22,16.39,0.888,0.015,116,0,0.71,0.73,-0.113,0.015,14629,0,22117.5,3001108.7000000016,-142052.51835,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,638.0,15.3,15.48,0.875,0.016,83,0,0.79,0.82,-0.125,0.016,28765,0,46156.799999999996,3001108.7000000016,-299453.84736,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,639.0,14.4,14.58,0.861,0.017,318,0,0.89,0.93,-0.139,0.017,22869,0,39417.9,3001108.7000000016,-250158.46851000004,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,640.0,13.52,13.7,0.846,0.019,14489,0,1.01,1.03,-0.154,0.019,65899,0,152737.19999999998,3001108.7000000016,-637384.7787,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,641.0,12.66,12.83,0.828,0.02,286,0,1.14,1.18,-0.172,0.02,17945,0,36462.00000000001,3001108.7000000016,-230460.5454,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,642.0,11.81,11.98,0.809,0.022,575,0,1.29,1.33,-0.191,0.022,14083,0,32247.599999999995,3001108.7000000016,-193916.25527999998,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,643.0,10.98,11.14,0.788,0.024,199,0,1.46,1.5,-0.212,0.024,26475,0,64017.59999999999,3001108.7000000016,-411501.07872000005,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,644.0,10.16,10.33,0.766,0.025,158,0,1.65,1.68,-0.234,0.025,17794,0,44880.0,3001108.7000000016,-287700.477,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,645.0,9.38,9.54,0.741,0.027,3780,0,1.86,1.89,-0.259,0.027,33197,0,99837.9,3001108.7000000016,-518277.82527,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,646.0,8.61,8.77,0.715,0.029,160,0,2.08,2.13,-0.285,0.029,12730,0,37381.0,3001108.7000000016,-237866.7609,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,647.0,7.86,8.03,0.688,0.03,719,0,2.33,2.38,-0.312,0.03,22779,0,70494.0,3001108.7000000016,-431844.354,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,648.0,7.14,7.31,0.658,0.032,742,0,2.61,2.66,-0.342,0.032,19354,0,64307.2,3001108.7000000016,-388636.42751999997,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,649.0,6.46,6.62,0.627,0.033,767,0,2.92,2.97,-0.373,0.033,36834,0,124083.3,3001108.7000000016,-776648.3838300002,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,650.0,5.84,5.9,0.594,0.035,20754,0,3.25,3.29,-0.406,0.035,81054,0,356328.00000000006,3001108.7000000016,-1377164.565,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,651.0,5.21,5.27,0.56,0.036,2769,0,3.62,3.67,-0.44,0.036,10404,0,47422.799999999996,3001108.7000000016,-179354.3958,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,652.0,4.63,4.67,0.524,0.037,3357,0,4.02,4.07,-0.476,0.037,26814,0,111632.7,3001108.7000000016,-566336.6597699999,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,653.0,4.08,4.1,0.487,0.037,8673,0,4.44,4.5,-0.513,0.037,11564,0,74876.9,3001108.7000000016,-69799.17650999999,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,654.0,3.51,3.57,0.449,0.037,6729,0,4.91,4.97,-0.551,0.037,8751,0,57276.0,3001108.7000000016,-48818.37942,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,655.0,3.02,3.07,0.41,0.037,12694,0,5.38,5.54,-0.59,0.037,33123,0,169522.9,3001108.7000000016,-493229.80868999986,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,656.0,2.56,2.61,0.371,0.037,5448,0,5.92,6.09,-0.629,0.037,10770,0,60006.59999999999,3001108.7000000016,-128492.29241999995,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,657.0,2.15,2.19,0.332,0.036,7338,0,6.5,6.66,-0.668,0.036,10927,0,65754.0,3001108.7000000016,-84309.48611999996,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,658.0,1.77,1.82,0.293,0.035,6070,0,7.12,7.29,-0.707,0.035,10101,0,56598.5,3001108.7000000016,-92062.19505,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,659.0,1.45,1.49,0.256,0.033,6413,0,7.79,7.93,-0.744,0.033,10414,0,55529.100000000006,3001108.7000000016,-86155.49349,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,660.0,1.18,1.2,0.22,0.031,30504,0,8.51,8.69,-0.78,0.031,57140,0,271696.4,3001108.7000000016,-538804.4614799999,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,661.0,0.94,0.96,0.187,0.029,10570,0,9.26,9.45,-0.813,0.028,13430,0,68257.0,3001108.7000000016,-45357.36029999999,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,662.0,0.72,0.76,0.155,0.026,13386,0,10.06,10.25,-0.844,0.026,9701,0,60026.2,3001108.7000000016,62518.8993,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,663.0,0.57,0.59,0.129,0.023,15685,0,10.84,11.13,-0.87,0.022,11427,0,61214.9,3001108.7000000016,71361.33333000002,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,664.0,0.45,0.46,0.106,0.02,11193,0,11.64,11.95,-0.892,0.019,9890,0,41177.0,3001108.7000000016,23458.45350000001,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,665.0,0.35,0.36,0.086,0.018,29873,0,12.55,12.87,-0.911,0.016,25536,0,94629.0,3001108.7000000016,84266.41913999995,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,666.0,0.26,0.28,0.069,0.015,11043,0,13.56,13.84,-0.926,0.013,4325,0,22186.999999999996,3001108.7000000016,71399.8326,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,667.0,0.2,0.22,0.056,0.013,10220,0,14.49,14.78,-0.938,0.01,4752,0,18038.0,3001108.7000000016,55686.910199999984,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,668.0,0.17,0.18,0.047,0.011,12732,0,15.55,15.81,-0.944,0.008,1325,0,15065.199999999999,3001108.7000000016,84471.31356000001,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,669.0,0.13,0.14,0.037,0.009,10886,0,16.54,16.8,-0.95,0.005,2231,0,10912.9,3001108.7000000016,56652.002069999995,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,670.0,0.1,0.11,0.03,0.007,55335,0,17.29,17.8,-0.954,0.003,23230,0,45703.5,3001108.7000000016,207279.41715,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,671.0,0.08,0.09,0.025,0.006,11941,0,18.27,18.8,-1.0,0.0,5250,0,7164.6,3001108.7000000016,46751.16438,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,672.0,0.07,0.08,0.022,0.005,11867,0,19.52,19.8,-1.0,0.0,1808,0,5933.5,3001108.7000000016,38717.86755,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,673.0,0.06,0.07,0.019,0.005,15873,0,20.26,20.78,-1.0,0.0,3081,0,7936.499999999999,3001108.7000000016,51788.04344999999,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,674.0,0.05,0.06,0.016,0.004,13325,0,21.04,21.81,-1.0,0.0,1033,0,5330.0,3001108.7000000016,34779.849,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,675.0,0.04,0.05,0.013,0.003,41838,0,22.3,22.81,-1.0,0.0,7321,0,12551.4,3001108.7000000016,81901.65041999999,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,676.0,0.03,0.04,0.01,0.003,12699,0,23.27,23.8,-1.0,0.0,270,0,3809.7000000000003,3001108.7000000016,24859.435410000002,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,677.0,0.03,0.04,0.01,0.003,9474,0,24.28,24.94,-1.0,0.0,191,0,2842.2000000000003,3001108.7000000016,18546.20766,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,678.0,0.03,0.04,0.01,0.002,14549,0,25.3,25.95,-1.0,0.0,201,0,2909.7999999999997,3001108.7000000016,18987.317939999997,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,679.0,0.02,0.03,0.007,0.002,8135,0,26.1,26.82,-1.0,0.0,86,0,1627.0,3001108.7000000016,10616.663100000002,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,680.0,0.02,0.03,0.007,0.002,47996,0,27.27,27.8,-1.0,0.0,2972,0,9599.2,3001108.7000000016,62637.65976,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,681.0,0.02,0.03,0.007,0.002,9055,0,28.39,28.78,-1.0,0.0,1491,0,1811.0,3001108.7000000016,11817.318299999999,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,682.0,0.02,0.03,0.007,0.002,9204,0,29.1,29.94,-1.0,0.0,66,0,1840.8000000000002,3001108.7000000016,12011.772240000002,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,683.0,0.02,0.03,0.006,0.002,11334,0,30.3,30.83,-1.0,0.0,62,0,2266.7999999999997,3001108.7000000016,14791.550039999998,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,684.0,0.01,0.02,0.004,0.001,8611,0,31.06,31.82,-1.0,0.0,64,0,861.1,3001108.7000000016,5618.93583,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,685.0,0.01,0.02,0.004,0.001,26801,0,32.27,32.88,-1.0,0.0,1217,0,2680.1000000000004,3001108.7000000016,17488.456530000003,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,686.0,0.01,0.02,0.004,0.001,7567,0,32.23,35.03,-1.0,0.0,8,0,756.7,3001108.7000000016,4937.69451,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,687.0,0.01,0.02,0.004,0.001,5086,0,33.23,35.5,-1.0,0.0,14,0,508.6,3001108.7000000016,3318.7675799999997,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,688.0,0.01,0.02,0.004,0.001,8385,0,34.23,37.03,-1.0,0.0,61,0,838.5,3001108.7000000016,5471.4640500000005,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,689.0,0.01,0.02,0.004,0.001,4579,0,35.23,38.06,-1.0,0.0,2,0,457.9,3001108.7000000016,2987.9348699999996,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,690.0,0.01,0.02,0.004,0.001,30682,0,37.35,37.82,-1.0,0.0,154,0,3068.2000000000003,3001108.7000000016,20020.925460000002,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,691.0,0.01,0.02,0.004,0.001,5077,0,37.23,40.07,-1.0,0.0,2,0,507.7,3001108.7000000016,3312.89481,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,692.0,0.01,0.02,0.003,0.001,5432,0,38.23,41.06,-1.0,0.0,0,0,543.2,3001108.7000000016,3544.54296,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,693.0,0.01,0.02,0.003,0.001,7733,0,39.23,42.05,-1.0,0.0,0,0,773.3000000000001,3001108.7000000016,5046.0144900000005,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,694.0,0.01,0.02,0.003,0.001,3950,0,40.23,43.06,-1.0,0.0,4,0,395.0,3001108.7000000016,2577.4935,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,695.0,0.01,0.02,0.003,0.001,17816,0,41.23,44.03,-1.0,0.0,14,0,1781.6,3001108.7000000016,11625.474479999999,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,696.0,0.01,0.02,0.003,0.001,4386,0,42.23,45.03,-1.0,0.0,12,0,438.6,3001108.7000000016,2861.99658,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,697.0,0.01,0.02,0.003,0.001,1889,0,43.23,46.07,-1.0,0.0,0,0,188.9,3001108.7000000016,1232.62917,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,698.0,0.01,0.02,0.003,0.001,3702,0,44.23,47.06,-1.0,0.0,0,0,370.2,3001108.7000000016,2415.6660599999996,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,699.0,0.01,0.02,0.003,0.001,5277,0,45.23,48.05,-1.0,0.0,0,0,527.7,3001108.7000000016,3443.40081,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,700.0,0.01,0.02,0.002,0.0,33965,0,46.2,49.03,-1.0,0.0,24,0,0.0,3001108.7000000016,0.0,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,701.0,0.01,0.02,0.002,0.0,3302,0,47.19,50.07,-1.0,0.0,0,0,0.0,3001108.7000000016,0.0,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,702.0,0.01,0.02,0.001,0.0,4165,0,48.2,51.06,-1.0,0.0,0,0,0.0,3001108.7000000016,0.0,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,703.0,0.01,0.02,0.002,0.0,2036,0,49.19,52.03,-1.0,0.0,0,0,0.0,3001108.7000000016,0.0,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,704.0,0.01,0.02,0.002,0.0,5325,0,50.2,53.04,-1.0,0.0,0,0,0.0,3001108.7000000016,0.0,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,705.0,0.01,0.02,0.001,0.0,10296,0,51.19,54.03,-1.0,0.0,20,0,0.0,3001108.7000000016,0.0,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,706.0,0.01,0.02,0.001,0.0,2648,0,52.19,55.03,-1.0,0.0,1,0,0.0,3001108.7000000016,0.0,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,707.0,0.01,0.02,0.001,0.0,1078,0,53.19,56.03,-1.0,0.0,0,0,0.0,3001108.7000000016,0.0,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,708.0,0.01,0.02,0.001,0.0,5387,0,54.19,57.03,-1.0,0.0,0,0,0.0,3001108.7000000016,0.0,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,709.0,0.01,0.02,0.001,0.0,1049,0,55.2,58.03,-1.0,0.0,0,0,0.0,3001108.7000000016,0.0,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,710.0,0.01,0.02,0.001,0.0,17263,0,56.2,59.06,-1.0,0.0,0,0,0.0,3001108.7000000016,0.0,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,711.0,0.01,0.02,0.001,0.0,850,0,57.2,60.03,-1.0,0.0,0,0,0.0,3001108.7000000016,0.0,-9261523.380089998]
["2025-11-21T09:29:37.000000000",652.53,712.0,0.01,0.02,0.001,0.0,4372,0,58.2,61.03,-1.0,0.0,0,0,0.0,3001108.7000000016,0.0,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,593.0,58.2,61.05,0.993,0.001,0,0,0.06,0.07,-0.008,0.001,845,0,84.5,3001108.7000000016,-551.38785,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,594.0,57.19,60.05,0.992,0.001,0,0,0.06,0.07,-0.008,0.001,268,0,26.8,3001108.7000000016,-174.87804,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,595.0,57.5,58.05,0.992,0.001,103,0,0.06,0.07,-0.008,0.001,14992,0,1509.5,3001108.7000000016,-9715.51917,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,596.0,55.2,58.06,0.992,0.001,0,0,0.06,0.07,-0.008,0.001,411,0,41.1,3001108.7000000016,-268.18983000000003,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,597.0,54.19,57.06,0.992,0.001,0,0,0.06,0.07,-0.008,0.001,1182,0,118.19999999999999,3001108.7000000016,-771.2904599999999,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,598.0,0.0,0.0,-999.0,-999.0,0,0,0.06,0.08,-0.009,0.001,778,0,77.8,3001108.7000000016,-507.66833999999994,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,599.0,52.22,55.06,0.991,0.001,0,0,0.07,0.08,-0.009,0.001,1037,0,103.69999999999999,3001108.7000000016,-676.6736099999999,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,600.0,52.51,53.06,0.991,0.001,1389,0,0.07,0.08,-0.009,0.001,43865,0,4525.400000000001,3001108.7000000016,-27716.864280000005,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,601.0,50.18,53.07,0.991,0.001,4,0,0.07,0.08,-0.009,0.001,1911,0,191.5,3001108.7000000016,-1244.3747099999998,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,602.0,49.18,52.07,0.99,0.001,10,0,0.07,0.08,-0.01,0.001,1182,0,119.19999999999999,3001108.7000000016,-764.7651599999999,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,603.0,48.2,51.07,0.989,0.001,3,0,0.08,0.09,-0.011,0.001,1680,0,168.29999999999998,3001108.7000000016,-1094.2928100000001,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,604.0,47.19,50.08,0.989,0.001,3,0,0.08,0.09,-0.011,0.001,2440,0,244.3,3001108.7000000016,-1590.21561,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,605.0,47.54,48.1,0.989,0.001,620,0,0.08,0.09,-0.011,0.001,21027,0,2164.7000000000003,3001108.7000000016,-13316.179709999999,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,606.0,45.22,48.06,0.989,0.001,7,0,0.08,0.09,-0.011,0.001,1590,0,159.7,3001108.7000000016,-1032.95499,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,607.0,44.23,47.06,0.987,0.002,0,0,0.09,0.1,-0.013,0.002,2718,0,543.6,3001108.7000000016,-3547.15308,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,608.0,43.22,46.07,0.987,0.002,17,0,0.09,0.1,-0.013,0.002,1957,0,394.8,3001108.7000000016,-2531.8164,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,609.0,42.23,45.07,0.986,0.002,4,0,0.1,0.11,-0.014,0.002,2696,0,540.0,3001108.7000000016,-3513.2215200000005,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,610.0,42.49,43.1,0.986,0.002,1030,0,0.1,0.11,-0.014,0.002,42019,0,8609.8,3001108.7000000016,-53493.10434,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,611.0,40.26,43.08,0.985,0.002,14,0,0.1,0.11,-0.015,0.002,829,0,168.60000000000002,3001108.7000000016,-1063.6239,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,612.0,39.25,42.08,0.985,0.002,7,0,0.1,0.11,-0.015,0.002,1721,0,345.6,3001108.7000000016,-2236.87284,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,613.0,39.52,40.12,0.984,0.002,5,0,0.11,0.12,-0.016,0.002,1065,0,213.99999999999997,3001108.7000000016,-1383.3636,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,614.0,38.51,39.34,0.983,0.002,8,0,0.11,0.12,-0.017,0.002,1952,0,392.0,3001108.7000000016,-2537.03664,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,615.0,37.51,38.11,0.982,0.002,720,0,0.12,0.13,-0.018,0.002,20578,0,4259.599999999999,3001108.7000000016,-25915.88148,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,616.0,36.45,37.33,0.981,0.003,12,0,0.12,0.14,-0.019,0.003,2442,0,736.2,3001108.7000000016,-4756.943700000001,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,617.0,35.53,36.13,0.98,0.003,37,0,0.13,0.14,-0.02,0.003,5826,0,1758.9000000000003,3001108.7000000016,-11332.488510000001,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,618.0,34.54,35.15,0.979,0.003,4,0,0.13,0.15,-0.021,0.003,2842,0,853.8000000000001,3001108.7000000016,-5555.640420000001,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,619.0,33.54,34.12,0.977,0.003,5,0,0.14,0.16,-0.023,0.003,3341,0,1003.8000000000001,3001108.7000000016,-6530.52024,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,620.0,32.35,33.35,0.976,0.003,1212,0,0.15,0.16,-0.024,0.003,41537,0,12824.7,3001108.7000000016,-78939.81675,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,621.0,31.56,32.16,0.974,0.004,22,0,0.16,0.17,-0.026,0.004,1302,0,529.6,3001108.7000000016,-3340.9536,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,622.0,30.58,31.16,0.972,0.004,14,0,0.17,0.18,-0.028,0.004,7284,0,2919.2,3001108.7000000016,-18975.5724,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,623.0,29.59,30.17,0.971,0.004,58,0,0.18,0.19,-0.029,0.004,2827,0,1154.0,3001108.7000000016,-7227.42228,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,624.0,28.59,29.2,0.968,0.005,180,0,0.19,0.21,-0.032,0.005,2366,0,1273.0,3001108.7000000016,-7132.152899999999,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,625.0,27.54,28.45,0.965,0.005,1517,0,0.21,0.22,-0.035,0.005,47810,0,24663.500000000004,3001108.7000000016,-151037.85645,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,626.0,26.65,27.43,0.962,0.005,16,0,0.23,0.24,-0.038,0.005,11211,0,5613.5,3001108.7000000016,-36525.36675,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,627.0,25.67,26.22,0.959,0.006,16,0,0.25,0.26,-0.041,0.006,3822,0,2302.8,3001108.7000000016,-14901.17508,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,628.0,24.67,25.27,0.955,0.006,4,0,0.27,0.28,-0.045,0.006,21855,0,13115.4,3001108.7000000016,-85550.59817999999,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,629.0,23.76,24.1,0.951,0.007,47,0,0.3,0.31,-0.05,0.007,2726,0,1941.1000000000001,3001108.7000000016,-12236.895089999998,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,630.0,22.81,23.13,0.946,0.008,4068,0,0.32,0.34,-0.054,0.008,71585,0,60522.4,3001108.7000000016,-352454.94408,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,631.0,21.85,22.16,0.941,0.008,74,0,0.35,0.38,-0.059,0.008,11050,0,8899.2,3001108.7000000016,-57297.35424000001,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,632.0,20.89,21.19,0.934,0.009,36,0,0.39,0.42,-0.066,0.009,30458,0,27444.6,3001108.7000000016,-178661.40893999996,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,633.0,19.91,20.2,0.927,0.01,47,0,0.44,0.46,-0.073,0.01,16085,0,16132.0,3001108.7000000016,-104652.76139999999,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,634.0,18.99,19.3,0.919,0.011,141,0,0.49,0.52,-0.081,0.011,23123,0,25590.399999999998,3001108.7000000016,-164960.88906,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,635.0,18.07,18.24,0.909,0.012,2899,0,0.56,0.58,-0.091,0.012,41024,0,52707.600000000006,3001108.7000000016,-298532.47500000003,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,636.0,17.13,17.31,0.9,0.013,174,0,0.62,0.65,-0.1,0.013,27369,0,35805.899999999994,3001108.7000000016,-230692.19355,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,637.0,16.22,16.39,0.888,0.015,116,0,0.71,0.73,-0.113,0.015,14629,0,22117.5,3001108.7000000016,-142052.51835,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,638.0,15.3,15.48,0.875,0.016,83,0,0.79,0.82,-0.125,0.016,28765,0,46156.799999999996,3001108.7000000016,-299453.84736,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,639.0,14.4,14.58,0.861,0.017,318,0,0.89,0.93,-0.139,0.017,22869,0,39417.9,3001108.7000000016,-250158.46851000004,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,640.0,13.52,13.7,0.846,0.019,14489,0,1.01,1.03,-0.154,0.019,65899,0,152737.19999999998,3001108.7000000016,-637384.7787,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,641.0,12.66,12.83,0.828,0.02,286,0,1.14,1.18,-0.172,0.02,17945,0,36462.00000000001,3001108.7000000016,-230460.5454,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,642.0,11.81,11.98,0.809,0.022,575,0,1.29,1.33,-0.191,0.022,14083,0,32247.599999999995,3001108.7000000016,-193916.25527999998,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,643.0,10.98,11.14,0.788,0.024,199,0,1.46,1.5,-0.212,0.024,26475,0,64017.59999999999,3001108.7000000016,-411501.07872000005,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,644.0,10.16,10.33,0.766,0.025,158,0,1.65,1.68,-0.234,0.025,17794,0,44880.0,3001108.7000000016,-287700.477,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,645.0,9.38,9.54,0.741,0.027,3780,0,1.86,1.89,-0.259,0.027,33197,0,99837.9,3001108.7000000016,-518277.82527,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,646.0,8.61,8.77,0.715,0.029,160,0,2.08,2.13,-0.285,0.029,12730,0,37381.0,3001108.7000000016,-237866.7609,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,647.0,7.86,8.03,0.688,0.03,719,0,2.33,2.38,-0.312,0.03,22779,0,70494.0,3001108.7000000016,-431844.354,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,648.0,7.14,7.31,0.658,0.032,742,0,2.61,2.66,-0.342,0.032,19354,0,64307.2,3001108.7000000016,-388636.42751999997,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,649.0,6.46,6.62,0.627,0.033,767,0,2.92,2.97,-0.373,0.033,36834,0,124083.3,3001108.7000000016,-776648.3838300002,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,650.0,5.84,5.9,0.594,0.035,20754,0,3.25,3.29,-0.406,0.035,81054,0,356328.00000000006,3001108.7000000016,-1377164.565,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,651.0,5.21,5.27,0.56,0.036,2769,0,3.62,3.67,-0.44,0.036,10404,0,47422.799999999996,3001108.7000000016,-179354.3958,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,652.0,4.63,4.67,0.524,0.037,3357,0,4.02,4.07,-0.476,0.037,26814,0,111632.7,3001108.7000000016,-566336.6597699999,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,653.0,4.08,4.1,0.487,0.037,8673,0,4.44,4.5,-0.513,0.037,11564,0,74876.9,3001108.7000000016,-69799.17650999999,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,654.0,3.51,3.57,0.449,0.037,6729,0,4.91,4.97,-0.551,0.037,8751,0,57276.0,3001108.7000000016,-48818.37942,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,655.0,3.02,3.07,0.41,0.037,12694,0,5.38,5.54,-0.59,0.037,33123,0,169522.9,3001108.7000000016,-493229.80868999986,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,656.0,2.56,2.61,0.371,0.037,5448,0,5.92,6.09,-0.629,0.037,10770,0,60006.59999999999,3001108.7000000016,-128492.29241999995,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,657.0,2.15,2.19,0.332,0.036,7338,0,6.5,6.66,-0.668,0.036,10927,0,65754.0,3001108.7000000016,-84309.48611999996,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,658.0,1.77,1.82,0.293,0.035,6070,0,7.12,7.29,-0.707,0.035,10101,0,56598.5,3001108.7000000016,-92062.19505,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,659.0,1.45,1.49,0.256,0.033,6413,0,7.79,7.93,-0.744,0.033,10414,0,55529.100000000006,3001108.7000000016,-86155.49349,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,660.0,1.18,1.2,0.22,0.031,30504,0,8.51,8.69,-0.78,0.031,57140,0,271696.4,3001108.7000000016,-538804.4614799999,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,661.0,0.94,0.96,0.187,0.029,10570,0,9.26,9.45,-0.813,0.028,13430,0,68257.0,3001108.7000000016,-45357.36029999999,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,662.0,0.72,0.76,0.155,0.026,13386,0,10.06,10.25,-0.844,0.026,9701,0,60026.2,3001108.7000000016,62518.8993,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,663.0,0.57,0.59,0.129,0.023,15685,0,10.84,11.13,-0.87,0.022,11427,0,61214.9,3001108.7000000016,71361.33333000002,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,664.0,0.45,0.46,0.106,0.02,11193,0,11.64,11.95,-0.892,0.019,9890,0,41177.0,3001108.7000000016,23458.45350000001,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,665.0,0.35,0.36,0.086,0.018,29873,0,12.55,12.87,-0.911,0.016,25536,0,94629.0,3001108.7000000016,84266.41913999995,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,666.0,0.26,0.28,0.069,0.015,11043,0,13.56,13.84,-0.926,0.013,4325,0,22186.999999999996,3001108.7000000016,71399.8326,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,667.0,0.2,0.22,0.056,0.013,10220,0,14.49,14.78,-0.938,0.01,4752,0,18038.0,3001108.7000000016,55686.910199999984,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,668.0,0.17,0.18,0.047,0.011,12732,0,15.55,15.81,-0.944,0.008,1325,0,15065.199999999999,3001108.7000000016,84471.31356000001,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,669.0,0.13,0.14,0.037,0.009,10886,0,16.54,16.8,-0.95,0.005,2231,0,10912.9,3001108.7000000016,56652.002069999995,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,670.0,0.1,0.11,0.03,0.007,55335,0,17.29,17.8,-0.954,0.003,23230,0,45703.5,3001108.7000000016,207279.41715,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,671.0,0.08,0.09,0.025,0.006,11941,0,18.27,18.8,-1.0,0.0,5250,0,7164.6,3001108.7000000016,46751.16438,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,672.0,0.07,0.08,0.022,0.005,11867,0,19.52,19.8,-1.0,0.0,1808,0,5933.5,3001108.7000000016,38717.86755,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,673.0,0.06,0.07,0.019,0.005,15873,0,20.26,20.78,-1.0,0.0,3081,0,7936.499999999999,3001108.7000000016,51788.04344999999,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,674.0,0.05,0.06,0.016,0.004,13325,0,21.04,21.81,-1.0,0.0,1033,0,5330.0,3001108.7000000016,34779.849,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,675.0,0.04,0.05,0.013,0.003,41838,0,22.3,22.81,-1.0,0.0,7321,0,12551.4,3001108.7000000016,81901.65041999999,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,676.0,0.03,0.04,0.01,0.003,12699,0,23.27,23.8,-1.0,0.0,270,0,3809.7000000000003,3001108.7000000016,24859.435410000002,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,677.0,0.03,0.04,0.01,0.003,9474,0,24.28,24.94,-1.0,0.0,191,0,2842.2000000000003,3001108.7000000016,18546.20766,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,678.0,0.03,0.04,0.01,0.002,14549,0,25.3,25.95,-1.0,0.0,201,0,2909.7999999999997,3001108.7000000016,18987.317939999997,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,679.0,0.02,0.03,0.007,0.002,8135,0,26.1,26.82,-1.0,0.0,86,0,1627.0,3001108.7000000016,10616.663100000002,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,680.0,0.02,0.03,0.007,0.002,47996,0,27.27,27.8,-1.0,0.0,2972,0,9599.2,3001108.7000000016,62637.65976,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,681.0,0.02,0.03,0.007,0.002,9055,0,28.39,28.78,-1.0,0.0,1491,0,1811.0,3001108.7000000016,11817.318299999999,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,682.0,0.02,0.03,0.007,0.002,9204,0,29.1,29.94,-1.0,0.0,66,0,1840.8000000000002,3001108.7000000016,12011.772240000002,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,683.0,0.02,0.03,0.006,0.002,11334,0,30.3,30.83,-1.0,0.0,62,0,2266.7999999999997,3001108.7000000016,14791.550039999998,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,684.0,0.01,0.02,0.004,0.001,8611,0,31.06,31.82,-1.0,0.0,64,0,861.1,3001108.7000000016,5618.93583,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,685.0,0.01,0.02,0.004,0.001,26801,0,32.27,32.88,-1.0,0.0,1217,0,2680.1000000000004,3001108.7000000016,17488.456530000003,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,686.0,0.01,0.02,0.004,0.001,7567,0,32.23,35.03,-1.0,0.0,8,0,756.7,3001108.7000000016,4937.69451,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,687.0,0.01,0.02,0.004,0.001,5086,0,33.23,35.5,-1.0,0.0,14,0,508.6,3001108.7000000016,3318.7675799999997,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,688.0,0.01,0.02,0.004,0.001,8385,0,34.23,37.03,-1.0,0.0,61,0,838.5,3001108.7000000016,5471.4640500000005,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,689.0,0.01,0.02,0.004,0.001,4579,0,35.23,38.06,-1.0,0.0,2,0,457.9,3001108.7000000016,2987.9348699999996,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,690.0,0.01,0.02,0.004,0.001,30682,0,37.35,37.82,-1.0,0.0,154,0,3068.2000000000003,3001108.7000000016,20020.925460000002,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,691.0,0.01,0.02,0.004,0.001,5077,0,37.23,40.07,-1.0,0.0,2,0,507.7,3001108.7000000016,3312.89481,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,692.0,0.01,0.02,0.003,0.001,5432,0,38.23,41.06,-1.0,0.0,0,0,543.2,3001108.7000000016,3544.54296,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,693.0,0.01,0.02,0.003,0.001,7733,0,39.23,42.05,-1.0,0.0,0,0,773.3000000000001,3001108.7000000016,5046.0144900000005,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,694.0,0.01,0.02,0.003,0.001,3950,0,40.23,43.06,-1.0,0.0,4,0,395.0,3001108.7000000016,2577.4935,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,695.0,0.01,0.02,0.003,0.001,17816,0,41.23,44.03,-1.0,0.0,14,0,1781.6,3001108.7000000016,11625.474479999999,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,696.0,0.01,0.02,0.003,0.001,4386,0,42.23,45.03,-1.0,0.0,12,0,438.6,3001108.7000000016,2861.99658,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,697.0,0.01,0.02,0.003,0.001,1889,0,43.23,46.07,-1.0,0.0,0,0,188.9,3001108.7000000016,1232.62917,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,698.0,0.01,0.02,0.003,0.001,3702,0,44.23,47.06,-1.0,0.0,0,0,370.2,3001108.7000000016,2415.6660599999996,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,699.0,0.01,0.02,0.003,0.001,5277,0,45.23,48.05,-1.0,0.0,0,0,527.7,3001108.7000000016,3443.40081,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,700.0,0.01,0.02,0.002,0.0,33965,0,46.2,49.03,-1.0,0.0,24,0,0.0,3001108.7000000016,0.0,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,701.0,0.01,0.02,0.002,0.0,3302,0,47.19,50.07,-1.0,0.0,0,0,0.0,3001108.7000000016,0.0,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,702.0,0.01,0.02,0.001,0.0,4165,0,48.2,51.06,-1.0,0.0,0,0,0.0,3001108.7000000016,0.0,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,703.0,0.01,0.02,0.002,0.0,2036,0,49.19,52.03,-1.0,0.0,0,0,0.0,3001108.7000000016,0.0,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,704.0,0.01,0.02,0.002,0.0,5325,0,50.2,53.04,-1.0,0.0,0,0,0.0,3001108.7000000016,0.0,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,705.0,0.01,0.02,0.001,0.0,10296,0,51.19,54.03,-1.0,0.0,20,0,0.0,3001108.7000000016,0.0,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,706.0,0.01,0.02,0.001,0.0,2648,0,52.19,55.03,-1.0,0.0,1,0,0.0,3001108.7000000016,0.0,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,707.0,0.01,0.02,0.001,0.0,1078,0,53.19,56.03,-1.0,0.0,0,0,0.0,3001108.7000000016,0.0,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,708.0,0.01,0.02,0.001,0.0,5387,0,54.19,57.03,-1.0,0.0,0,0,0.0,3001108.7000000016,0.0,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,709.0,0.01,0.02,0.001,0.0,1049,0,55.2,58.03,-1.0,0.0,0,0,0.0,3001108.7000000016,0.0,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,710.0,0.01,0.02,0.001,0.0,17263,0,56.2,59.06,-1.0,0.0,0,0,0.0,3001108.7000000016,0.0,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,711.0,0.01,0.02,0.001,0.0,850,0,57.2,60.03,-1.0,0.0,0,0,0.0,3001108.7000000016,0.0,-9261523.380089998]
["2025-11-21T09:29:49.000000000",652.53,712.0,0.01,0.02,0.001,0.0,4372,0,58.2,61.03,-1.0,0.0,0,0,0.0,3001108.7000000016,0.0,-9261523.380089998]
["2025-11-21T09:30:01.000000000",654.61,595.0,58.62,61.44,0.992,0.001,103,0,0.01,0.02,-0.008,0.001,14992,1,1509.5,3000997.4000000013,-9746.488290000001,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,596.0,58.47,58.88,0.992,0.001,0,0,0.01,0.02,-0.008,0.001,411,0,41.1,3000997.4000000013,-269.04471,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,597.0,57.48,57.88,0.992,0.001,0,0,0.01,0.02,-0.008,0.001,1182,0,118.19999999999999,3000997.4000000013,-773.7490199999999,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,598.0,56.55,56.88,-999.0,-999.0,0,0,0.01,0.02,-0.009,0.001,778,0,77.8,3000997.4000000013,-509.28657999999996,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,599.0,54.65,57.44,0.991,0.001,0,0,0.01,0.02,-0.009,0.001,1037,0,103.69999999999999,3000997.4000000013,-678.83057,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,600.0,54.43,54.88,0.991,0.001,1389,0,0.01,0.02,-0.009,0.001,43865,3,4525.400000000001,3000997.4000000013,-27805.21436,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,601.0,53.48,54.46,0.991,0.001,4,0,0.01,0.02,-0.009,0.001,1911,0,191.5,3000997.4000000013,-1248.34127,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,602.0,52.48,53.46,0.99,0.001,10,0,0.01,0.02,-0.01,0.001,1182,0,119.19999999999999,3000997.4000000013,-767.2029200000001,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,603.0,51.48,52.46,0.989,0.001,3,0,0.01,0.02,-0.011,0.001,1680,0,168.29999999999998,3000997.4000000013,-1097.78097,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,604.0,50.48,51.46,0.989,0.001,3,0,0.01,0.02,-0.011,0.001,2440,0,244.3,3000997.4000000013,-1595.28457,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,605.0,49.44,49.89,0.989,0.001,620,0,0.01,0.02,-0.011,0.001,21027,0,2164.7000000000003,3000997.4000000013,-13358.62627,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,606.0,48.48,49.47,0.989,0.001,7,0,0.02,0.02,-0.011,0.001,1590,0,159.7,3000997.4000000013,-1036.24763,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,607.0,47.48,48.47,0.987,0.002,0,0,0.02,0.03,-0.013,0.002,2718,0,543.6,3000997.4000000013,-3558.4599600000006,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,608.0,46.48,47.47,0.987,0.002,17,0,0.02,0.03,-0.013,0.002,1957,0,394.8,3000997.4000000013,-2539.8868000000007,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,609.0,45.48,45.89,0.986,0.002,4,0,0.02,0.03,-0.014,0.002,2696,10,540.0,3000997.4000000013,-3524.420240000001,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,610.0,44.45,44.89,0.986,0.002,1030,0,0.02,0.03,-0.014,0.002,42019,0,8609.8,3000997.4000000013,-53663.61858,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,611.0,43.49,44.47,0.985,0.002,14,0,0.02,0.03,-0.015,0.002,829,0,168.60000000000002,3000997.4000000013,-1067.0143,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,612.0,42.49,42.92,0.985,0.002,7,0,0.02,0.03,-0.015,0.002,1721,0,345.6,3000997.4000000013,-2244.0030800000004,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,613.0,41.49,42.47,0.984,0.002,5,0,0.03,0.04,-0.016,0.002,1065,0,213.99999999999997,3000997.4000000013,-1387.7732,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,614.0,40.58,40.9,0.983,0.002,8,0,0.03,0.04,-0.017,0.002,1952,0,392.0,3000997.4000000013,-2545.12368,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,615.0,39.45,39.9,0.982,0.002,720,0,0.03,0.04,-0.018,0.002,20578,0,4259.599999999999,3000997.4000000013,-25998.49076,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,616.0,38.5,38.91,0.981,0.003,12,0,0.03,0.04,-0.019,0.003,2442,0,736.2,3000997.4000000013,-4772.106900000001,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,617.0,37.5,38.48,0.98,0.003,37,0,0.04,0.05,-0.02,0.003,5826,0,1758.9000000000003,3000997.4000000013,-11368.611870000002,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,618.0,36.5,37.49,0.979,0.003,4,0,0.04,0.05,-0.021,0.003,2842,0,853.8000000000001,3000997.4000000013,-5573.34954,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,619.0,35.51,35.92,0.977,0.003,5,0,0.04,0.05,-0.023,0.003,3341,0,1003.8000000000001,3000997.4000000013,-6551.33688,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,620.0,33.66,36.47,0.976,0.003,1212,0,0.05,0.06,-0.024,0.003,41537,0,12824.7,3000997.4000000013,-79191.44475000001,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,621.0,33.48,33.93,0.974,0.004,22,0,0.05,0.06,-0.026,0.004,1302,0,529.6,3000997.4000000013,-3351.6032,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,622.0,31.7,34.51,0.972,0.004,14,0,0.06,0.07,-0.028,0.004,7284,0,2919.2,3000997.4000000013,-19036.058800000003,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,623.0,31.5,32.1,0.971,0.004,58,0,0.06,0.07,-0.029,0.004,2827,0,1154.0,3000997.4000000013,-7250.460360000001,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,624.0,30.5,30.96,0.968,0.005,180,0,0.07,0.08,-0.032,0.005,2366,0,1273.0,3000997.4000000013,-7154.8873,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,625.0,28.68,31.49,0.965,0.005,1517,0,0.08,0.09,-0.035,0.005,47810,0,24663.500000000004,3000997.4000000013,-151519.30365000002,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,626.0,27.69,30.5,0.962,0.005,16,0,0.09,0.1,-0.038,0.005,11211,0,5613.5,3000997.4000000013,-36641.79475,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,627.0,27.52,27.96,0.959,0.006,16,0,0.09,0.1,-0.041,0.006,3822,0,2302.8,3000997.4000000013,-14948.673960000002,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,628.0,26.53,26.97,0.955,0.006,4,0,0.11,0.12,-0.045,0.006,21855,3,13115.4,3000997.4000000013,-85823.29865999999,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,629.0,24.72,27.53,0.951,0.007,47,0,0.12,0.13,-0.05,0.007,2726,0,1941.1000000000001,3000997.4000000013,-12275.901329999999,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,630.0,24.56,26.55,0.946,0.008,4068,0,0.13,0.14,-0.054,0.008,71585,2,60522.4,3000997.4000000013,-353578.42696,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,631.0,23.57,24.01,0.941,0.008,74,0,0.15,0.16,-0.059,0.008,11050,0,8899.2,3000997.4000000013,-57479.99488000001,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,632.0,21.77,24.57,0.934,0.009,36,0,0.16,0.18,-0.066,0.009,30458,0,27444.6,3000997.4000000013,-179230.90878,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,633.0,21.61,22.05,0.927,0.01,47,0,0.18,0.2,-0.073,0.01,16085,0,16132.0,3000997.4000000013,-104986.3518,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,634.0,19.81,22.62,0.919,0.011,141,0,0.21,0.22,-0.081,0.011,23123,30,25590.399999999998,3000997.4000000013,-165486.71722000002,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,635.0,17.76,21.93,0.909,0.012,2899,0,0.24,0.25,-0.091,0.012,41024,1,52707.600000000006,3000997.4000000013,-299484.075,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,636.0,17.87,20.69,0.9,0.013,174,0,0.27,0.28,-0.1,0.013,27369,0,35805.899999999994,3000997.4000000013,-231427.54635000002,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,637.0,16.91,19.72,0.888,0.015,116,0,0.31,0.32,-0.113,0.015,14629,0,22117.5,3000997.4000000013,-142505.32395,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,638.0,15.95,18.76,0.875,0.016,83,0,0.35,0.37,-0.125,0.016,28765,5,46156.799999999996,3000997.4000000013,-300408.38432000007,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,639.0,15.0,17.81,0.861,0.017,318,0,0.41,0.42,-0.139,0.017,22869,0,39417.9,3000997.4000000013,-250955.87187000003,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,640.0,12.99,17.21,0.846,0.019,14489,0,0.47,0.48,-0.154,0.019,65899,16,152737.19999999998,3000997.4000000013,-639416.5019,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,641.0,13.12,15.94,0.828,0.02,286,0,0.54,0.55,-0.172,0.02,17945,0,36462.00000000001,3000997.4000000013,-231195.15980000002,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,642.0,13.2,13.34,0.809,0.022,575,0,0.62,0.64,-0.191,0.022,14083,1,32247.599999999995,3000997.4000000013,-194534.38136,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,643.0,12.3,12.44,0.788,0.024,199,0,0.72,0.73,-0.212,0.024,26475,9,64017.59999999999,3000997.4000000013,-412812.77664000005,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,644.0,11.4,11.55,0.766,0.025,158,0,0.82,0.84,-0.234,0.025,17794,0,44880.0,3000997.4000000013,-288617.54900000006,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,645.0,10.53,10.67,0.741,0.027,3780,1,0.95,0.96,-0.259,0.027,33197,9,99837.9,3000997.4000000013,-519929.88399,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,646.0,9.64,9.84,0.715,0.029,160,0,1.09,1.11,-0.285,0.029,12730,1,37381.0,3000997.4000000013,-238624.98330000002,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,647.0,8.84,8.98,0.688,0.03,719,0,1.25,1.28,-0.312,0.03,22779,1,70494.0,3000997.4000000013,-433220.89800000004,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,648.0,8.03,8.17,0.658,0.032,742,0,1.44,1.46,-0.342,0.032,19354,0,64307.2,3000997.4000000013,-389875.24224,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,649.0,7.25,7.38,0.627,0.033,767,15,1.66,1.67,-0.373,0.033,36834,1,124083.3,3000997.4000000013,-779124.0227100002,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,650.0,6.49,6.61,0.594,0.035,20754,3,1.89,1.93,-0.406,0.035,81054,9,356328.00000000006,3000997.4000000013,-1381554.405,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,651.0,5.77,5.88,0.56,0.036,2769,1,2.17,2.21,-0.44,0.036,10404,0,47422.799999999996,3000997.4000000013,-179926.10460000002,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,652.0,5.12,5.17,0.524,0.037,3357,0,2.49,2.52,-0.476,0.037,26814,5,111632.7,3000997.4000000013,-568141.9104899999,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,653.0,4.48,4.53,0.487,0.037,8673,30,2.84,2.87,-0.513,0.037,11564,0,74876.9,3000997.4000000013,-70021.66786999999,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,654.0,3.88,3.92,0.449,0.037,6729,46,3.23,3.28,-0.551,0.037,8751,12,57276.0,3000997.4000000013,-48973.99254,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,655.0,3.33,3.36,0.41,0.037,12694,6,3.68,3.72,-0.59,0.037,33123,19,169522.9,3000997.4000000013,-494802.02452999994,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,656.0,2.83,2.86,0.371,0.037,5448,20,4.17,4.22,-0.629,0.037,10770,0,60006.59999999999,3000997.4000000013,-128901.87353999997,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,657.0,2.37,2.4,0.332,0.036,7338,8,4.71,4.74,-0.668,0.036,10927,0,65754.0,3000997.4000000013,-84578.23043999996,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,658.0,1.98,1.99,0.293,0.035,6070,1,5.3,5.35,-0.707,0.035,10101,0,56598.5,3000997.4000000013,-92355.65185000001,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,659.0,1.61,1.63,0.256,0.033,6413,6,5.92,6.05,-0.744,0.033,10414,0,55529.100000000006,3000997.4000000013,-86430.12213000002,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,660.0,1.3,1.32,0.22,0.031,30504,23,6.61,6.74,-0.78,0.031,57140,9,271696.4,3000997.4000000013,-540521.95076,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,661.0,1.04,1.06,0.187,0.029,10570,2,7.34,7.47,-0.813,0.028,13430,2,68257.0,3000997.4000000013,-45501.9411,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,662.0,0.83,0.84,0.155,0.026,13386,11,8.13,8.26,-0.844,0.026,9701,1,60026.2,3000997.4000000013,62718.184100000006,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,663.0,0.65,0.66,0.129,0.023,15685,2,8.94,9.08,-0.87,0.022,11427,0,61214.9,3000997.4000000013,71588.80421000002,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,664.0,0.5,0.51,0.106,0.02,11193,29,9.74,9.93,-0.892,0.019,9890,0,41177.0,3000997.4000000013,23533.229500000012,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,665.0,0.39,0.4,0.086,0.018,29873,101,10.68,12.01,-0.911,0.016,25536,1,94629.0,3000997.4000000013,84535.02617999996,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,666.0,0.3,0.31,0.069,0.015,11043,20,9.88,12.7,-0.926,0.013,4325,0,22186.999999999996,3000997.4000000013,71627.42619999999,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,667.0,0.22,0.23,0.056,0.013,10220,8,10.81,13.62,-0.938,0.01,4752,0,18038.0,3000997.4000000013,55864.41739999999,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,668.0,0.17,0.18,0.047,0.011,12732,1,11.75,14.56,-0.944,0.008,1325,0,15065.199999999999,3000997.4000000013,84740.57372000001,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,669.0,0.12,0.13,0.037,0.009,10886,1,12.71,15.52,-0.95,0.005,2231,0,10912.9,3000997.4000000013,56832.585589999995,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,670.0,0.09,0.1,0.03,0.007,55335,142,13.39,17.57,-0.954,0.003,23230,0,45703.5,3000997.4000000013,207940.13955000002,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,671.0,0.06,0.07,0.025,0.006,11941,0,14.64,17.46,-1.0,0.0,5250,0,7164.6,3000997.4000000013,46900.18806000001,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,672.0,0.05,0.06,0.022,0.005,11867,2,15.62,18.43,-1.0,0.0,1808,0,5933.5,3000997.4000000013,38841.28435,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,673.0,0.03,0.04,0.019,0.005,15873,3,16.62,19.43,-1.0,0.0,3081,0,7936.499999999999,3000997.4000000013,51953.12265,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,674.0,0.03,0.04,0.016,0.004,13325,1,17.6,20.42,-1.0,0.0,1033,0,5330.0,3000997.4000000013,34890.713,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,675.0,0.02,0.03,0.013,0.003,41838,2,18.31,22.5,-1.0,0.0,7321,0,12551.4,3000997.4000000013,82162.71954,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,676.0,0.01,0.02,0.01,0.003,12699,8,19.6,22.41,-1.0,0.0,270,0,3809.7000000000003,3000997.4000000013,24938.677170000003,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,677.0,0.01,0.02,0.01,0.003,9474,0,20.6,22.61,-1.0,0.0,191,0,2842.2000000000003,3000997.4000000013,18605.32542,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,678.0,0.01,0.02,0.01,0.002,14549,0,23.02,23.48,-1.0,0.0,201,0,2909.7999999999997,3000997.4000000013,19047.84178,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,679.0,0.01,0.02,0.007,0.002,8135,0,23.57,24.55,-1.0,0.0,86,0,1627.0,3000997.4000000013,10650.5047,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,680.0,0.01,0.02,0.007,0.002,47996,18,24.52,25.48,-1.0,0.0,2972,0,9599.2,3000997.4000000013,62837.32312000001,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,681.0,0.0,0.01,0.007,0.002,9055,0,26.14,26.6,-1.0,0.0,1491,0,1811.0,3000997.4000000013,11854.9871,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,682.0,0.0,0.01,0.007,0.002,9204,0,25.59,28.39,-1.0,0.0,66,0,1840.8000000000002,3000997.4000000013,12050.060880000003,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,683.0,0.0,0.01,0.006,0.002,11334,0,26.59,29.39,-1.0,0.0,62,0,2266.7999999999997,3000997.4000000013,14838.69948,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,684.0,0.0,0.01,0.004,0.001,8611,0,27.58,30.4,-1.0,0.0,64,0,861.1,3000997.4000000013,5636.84671,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,685.0,0.01,0.02,0.004,0.001,26801,1,29.97,31.4,-1.0,0.0,1217,2,2680.1000000000004,3000997.4000000013,17544.202610000004,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,686.0,0.0,0.01,0.004,0.001,7567,10,29.59,32.39,-1.0,0.0,8,0,756.7,3000997.4000000013,4953.433870000001,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,687.0,0.0,0.01,0.004,0.001,5086,1,30.58,33.39,-1.0,0.0,14,0,508.6,3000997.4000000013,3329.34646,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,688.0,0.0,0.01,0.004,0.001,8385,0,31.58,34.4,-1.0,0.0,61,0,838.5,3000997.4000000013,5488.90485,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,689.0,0.0,0.01,0.004,0.001,4579,0,32.59,35.37,-1.0,0.0,2,0,457.9,3000997.4000000013,2997.45919,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,690.0,0.0,0.01,0.004,0.001,30682,1,33.55,36.36,-1.0,0.0,154,0,3068.2000000000003,3000997.4000000013,20084.744020000002,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,691.0,0.0,0.01,0.004,0.001,5077,0,34.58,37.36,-1.0,0.0,2,0,507.7,3000997.4000000013,3323.45497,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,692.0,0.0,0.01,0.003,0.001,5432,0,35.56,38.36,-1.0,0.0,0,0,543.2,3000997.4000000013,3555.841520000001,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,693.0,0.0,0.01,0.003,0.001,7733,0,36.58,39.36,-1.0,0.0,0,0,773.3000000000001,3000997.4000000013,5062.0991300000005,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,694.0,0.0,0.01,0.003,0.001,3950,0,37.58,40.36,-1.0,0.0,4,0,395.0,3000997.4000000013,2585.7095000000004,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,695.0,0.0,0.01,0.003,0.001,17816,0,38.58,41.39,-1.0,0.0,14,0,1781.6,3000997.4000000013,11662.53176,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,696.0,0.0,0.01,0.003,0.001,4386,0,39.58,42.39,-1.0,0.0,12,0,438.6,3000997.4000000013,2871.11946,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,697.0,0.0,0.01,0.003,0.001,1889,0,40.58,43.39,-1.0,0.0,0,0,188.9,3000997.4000000013,1236.5582900000002,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,698.0,0.0,0.01,0.003,0.001,3702,0,41.58,44.38,-1.0,0.0,0,0,370.2,3000997.4000000013,2423.36622,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,699.0,0.0,0.01,0.003,0.001,5277,0,42.58,45.39,-1.0,0.0,0,0,527.7,3000997.4000000013,3454.3769700000007,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,700.0,0.0,0.01,0.002,0.0,33965,0,43.58,46.39,-1.0,0.0,24,0,0.0,3000997.4000000013,0.0,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,701.0,0.0,0.01,0.002,0.0,3302,0,45.56,46.54,-1.0,0.0,0,0,0.0,3000997.4000000013,0.0,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,702.0,0.0,0.01,0.001,0.0,4165,0,45.58,48.39,-1.0,0.0,0,0,0.0,3000997.4000000013,0.0,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,703.0,0.0,0.01,0.002,0.0,2036,0,47.56,48.54,-1.0,0.0,0,0,0.0,3000997.4000000013,0.0,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,704.0,0.0,0.01,0.002,0.0,5325,0,47.58,50.39,-1.0,0.0,0,0,0.0,3000997.4000000013,0.0,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,705.0,0.0,0.01,0.001,0.0,10296,0,48.58,51.39,-1.0,0.0,20,0,0.0,3000997.4000000013,0.0,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,706.0,0.0,0.01,0.001,0.0,2648,0,49.58,52.38,-1.0,0.0,1,0,0.0,3000997.4000000013,0.0,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,707.0,0.0,0.01,0.001,0.0,1078,0,51.56,52.54,-1.0,0.0,0,0,0.0,3000997.4000000013,0.0,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,708.0,0.0,0.01,0.001,0.0,5387,0,51.58,54.39,-1.0,0.0,0,0,0.0,3000997.4000000013,0.0,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,709.0,0.0,0.01,0.001,0.0,1049,0,53.56,54.54,-1.0,0.0,0,0,0.0,3000997.4000000013,0.0,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,710.0,0.0,0.01,0.001,0.0,17263,0,53.58,56.39,-1.0,0.0,0,0,0.0,3000997.4000000013,0.0,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,711.0,0.0,0.01,0.001,0.0,850,0,55.56,56.54,-1.0,0.0,0,0,0.0,3000997.4000000013,0.0,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,712.0,0.0,0.01,0.001,0.0,4372,0,55.58,58.39,-1.0,0.0,0,0,0.0,3000997.4000000013,0.0,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,713.0,0.0,0.01,0.001,0.0,1106,0,57.56,58.54,-1.0,0.0,0,0,0.0,3000997.4000000013,0.0,-9290316.7654]
["2025-11-21T09:30:01.000000000",654.61,714.0,0.0,0.01,0.001,0.0,2528,0,57.58,60.39,-1.0,0.0,0,0,0.0,3000997.4000000013,0.0,-9290316.7654]
["2025-11-21T09:30:13.000000000",654.85,595.0,59.63,60.06,0.992,0.001,103,0,0.01,0.02,-0.008,0.001,14992,1,1509.5,3000997.4000000013,-9750.061650000001,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,596.0,58.49,59.09,0.992,0.001,0,0,0.01,0.02,-0.008,0.001,411,0,41.1,3000997.4000000013,-269.14335000000005,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,597.0,57.54,58.04,0.992,0.001,0,0,0.01,0.02,-0.008,0.001,1182,1,118.19999999999999,3000997.4000000013,-774.0326999999999,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,598.0,55.62,57.04,-999.0,-999.0,0,0,0.01,0.02,-0.009,0.001,778,0,77.8,3000997.4000000013,-509.47330000000005,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,599.0,54.65,56.09,0.991,0.001,0,0,0.01,0.02,-0.009,0.001,1037,0,103.69999999999999,3000997.4000000013,-679.07945,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,600.0,53.66,55.24,0.991,0.001,1389,0,0.01,0.02,-0.009,0.001,43865,53,4525.400000000001,3000997.4000000013,-27815.408600000002,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,601.0,53.48,55.03,0.991,0.001,4,0,0.01,0.02,-0.009,0.001,1911,0,191.5,3000997.4000000013,-1248.79895,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,602.0,51.66,53.24,0.99,0.001,10,0,0.01,0.02,-0.01,0.001,1182,0,119.19999999999999,3000997.4000000013,-767.4842,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,603.0,50.63,52.11,0.989,0.001,3,0,0.01,0.02,-0.011,0.001,1680,0,168.29999999999998,3000997.4000000013,-1098.1834500000002,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,604.0,50.63,51.06,0.989,0.001,3,0,0.01,0.02,-0.011,0.001,2440,0,244.3,3000997.4000000013,-1595.8694500000001,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,605.0,48.63,50.09,0.989,0.001,620,0,0.01,0.02,-0.011,0.001,21027,0,2164.7000000000003,3000997.4000000013,-13363.52395,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,606.0,48.49,50.1,0.989,0.001,7,0,0.01,0.02,-0.011,0.001,1590,5,159.7,3000997.4000000013,-1036.6275500000002,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,607.0,46.63,48.11,0.987,0.002,0,0,0.02,0.03,-0.013,0.002,2718,0,543.6,3000997.4000000013,-3559.7646000000004,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,608.0,45.63,47.1,0.987,0.002,17,0,0.02,0.03,-0.013,0.002,1957,0,394.8,3000997.4000000013,-2540.8180000000007,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,609.0,45.66,46.05,0.986,0.002,4,0,0.02,0.03,-0.014,0.002,2696,10,540.0,3000997.4000000013,-3525.7124000000003,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,610.0,44.73,45.11,0.986,0.002,1030,1,0.02,0.03,-0.014,0.002,42019,41,8609.8,3000997.4000000013,-53683.293300000005,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,611.0,42.67,44.1,0.985,0.002,14,0,0.02,0.03,-0.015,0.002,829,0,168.60000000000002,3000997.4000000013,-1067.4055,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,612.0,42.5,43.06,0.985,0.002,7,0,0.02,0.03,-0.015,0.002,1721,0,345.6,3000997.4000000013,-2244.8258,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,613.0,40.64,42.12,0.984,0.002,5,0,0.02,0.03,-0.016,0.002,1065,1,213.99999999999997,3000997.4000000013,-1388.2820000000002,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,614.0,40.5,41.11,0.983,0.002,8,0,0.03,0.04,-0.017,0.002,1952,1,392.0,3000997.4000000013,-2546.0568000000003,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,615.0,38.64,40.26,0.982,0.002,720,0,0.03,0.04,-0.018,0.002,20578,31,4259.599999999999,3000997.4000000013,-26008.022600000004,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,616.0,38.48,39.13,0.981,0.003,12,0,0.03,0.04,-0.019,0.003,2442,0,736.2,3000997.4000000013,-4773.856500000001,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,617.0,36.65,38.12,0.98,0.003,37,0,0.03,0.04,-0.02,0.003,5826,0,1758.9000000000003,3000997.4000000013,-11372.779950000002,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,618.0,36.66,37.19,0.979,0.003,4,0,0.04,0.05,-0.021,0.003,2842,1,853.8000000000001,3000997.4000000013,-5575.392900000001,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,619.0,34.65,36.12,0.977,0.003,5,0,0.04,0.05,-0.023,0.003,3341,0,1003.8000000000001,3000997.4000000013,-6553.7388,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,620.0,33.66,35.14,0.976,0.003,1212,0,0.05,0.06,-0.024,0.003,41537,22,12824.7,3000997.4000000013,-79220.47875,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,621.0,32.66,34.14,0.974,0.004,22,0,0.05,0.06,-0.026,0.004,1302,3,529.6,3000997.4000000013,-3352.8320000000003,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,622.0,31.7,33.13,0.972,0.004,14,0,0.05,0.06,-0.028,0.004,7284,4,2919.2,3000997.4000000013,-19043.038,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,623.0,30.67,32.14,0.971,0.004,58,0,0.06,0.07,-0.029,0.004,2827,0,1154.0,3000997.4000000013,-7253.118600000002,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,624.0,29.68,31.14,0.968,0.005,180,0,0.07,0.08,-0.032,0.005,2366,1,1273.0,3000997.4000000013,-7157.5105,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,625.0,28.68,30.16,0.965,0.005,1517,0,0.07,0.08,-0.035,0.005,47810,2,24663.500000000004,3000997.4000000013,-151574.85525,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,626.0,27.69,29.18,0.962,0.005,16,0,0.08,0.09,-0.038,0.005,11211,4,5613.5,3000997.4000000013,-36655.22875,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,627.0,26.7,29.11,0.959,0.006,16,0,0.09,0.1,-0.041,0.006,3822,1,2302.8,3000997.4000000013,-14954.154600000002,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,628.0,26.7,27.21,0.955,0.006,4,0,0.1,0.11,-0.045,0.006,21855,12,13115.4,3000997.4000000013,-85854.7641,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,629.0,25.73,26.2,0.951,0.007,47,0,0.11,0.12,-0.05,0.007,2726,3,1941.1000000000001,3000997.4000000013,-12280.40205,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,630.0,24.84,25.22,0.946,0.008,4068,0,0.12,0.13,-0.054,0.008,71585,70,60522.4,3000997.4000000013,-353708.0596000001,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,631.0,23.76,24.23,0.941,0.008,74,0,0.14,0.15,-0.059,0.008,11050,0,8899.2,3000997.4000000013,-57501.06880000001,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,632.0,21.76,23.22,0.934,0.009,36,0,0.15,0.16,-0.066,0.009,30458,6,27444.6,3000997.4000000013,-179296.62029999998,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,633.0,20.79,22.26,0.927,0.01,47,0,0.17,0.18,-0.073,0.01,16085,11,16132.0,3000997.4000000013,-105024.84300000001,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,634.0,20.9,21.33,0.919,0.011,141,0,0.19,0.2,-0.081,0.011,23123,38,25590.399999999998,3000997.4000000013,-165547.3897,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,635.0,19.92,20.24,0.909,0.012,2899,0,0.22,0.23,-0.091,0.012,41024,27,52707.600000000006,3000997.4000000013,-299593.875,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,636.0,18.04,20.44,0.9,0.013,174,0,0.25,0.26,-0.1,0.013,27369,4,35805.899999999994,3000997.4000000013,-231512.39475,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,637.0,18.12,18.26,0.888,0.015,116,0,0.29,0.3,-0.113,0.015,14629,36,22117.5,3000997.4000000013,-142557.57075,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,638.0,17.16,17.3,0.875,0.016,83,0,0.33,0.34,-0.125,0.016,28765,58,46156.799999999996,3000997.4000000013,-300518.52320000005,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,639.0,16.21,16.35,0.861,0.017,318,0,0.38,0.39,-0.139,0.017,22869,148,39417.9,3000997.4000000013,-251047.87995000006,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,640.0,15.27,15.41,0.846,0.019,14489,1,0.44,0.45,-0.154,0.019,65899,46,152737.19999999998,3000997.4000000013,-639650.9315,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,641.0,14.34,14.47,0.828,0.02,286,0,0.5,0.52,-0.172,0.02,17945,3,36462.00000000001,3000997.4000000013,-231279.923,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,642.0,13.41,13.55,0.809,0.022,575,0,0.58,0.6,-0.191,0.022,14083,9,32247.599999999995,3000997.4000000013,-194605.7036,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,643.0,12.5,12.63,0.788,0.024,199,0,0.67,0.69,-0.212,0.024,26475,109,64017.59999999999,3000997.4000000013,-412964.1264,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,644.0,11.61,11.74,0.766,0.025,158,0,0.78,0.79,-0.234,0.025,17794,1056,44880.0,3000997.4000000013,-288723.365,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,645.0,10.73,10.86,0.741,0.027,3780,1,0.9,0.91,-0.259,0.027,33197,191,99837.9,3000997.4000000013,-520120.50615,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,646.0,9.87,9.99,0.715,0.029,160,1,1.03,1.05,-0.285,0.029,12730,21,37381.0,3000997.4000000013,-238712.47050000002,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,647.0,9.03,9.16,0.688,0.03,719,0,1.19,1.21,-0.312,0.03,22779,135,70494.0,3000997.4000000013,-433379.73,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,648.0,8.22,8.32,0.658,0.032,742,0,1.38,1.39,-0.342,0.032,19354,1602,64307.2,3000997.4000000013,-390018.18239999993,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,649.0,7.42,7.52,0.627,0.033,767,16,1.58,1.59,-0.373,0.033,36834,232,124083.3,3000997.4000000013,-779409.6733500003,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,650.0,6.66,6.74,0.594,0.035,20754,7,1.82,1.84,-0.406,0.035,81054,214,356328.00000000006,3000997.4000000013,-1382060.925,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,651.0,5.94,6.02,0.56,0.036,2769,8,2.09,2.11,-0.44,0.036,10404,62,47422.799999999996,3000997.4000000013,-179992.07100000003,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,652.0,5.26,5.3,0.524,0.037,3357,11,2.39,2.41,-0.476,0.037,26814,775,111632.7,3000997.4000000013,-568350.2086499999,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,653.0,4.6,4.65,0.487,0.037,8673,46,2.73,2.75,-0.513,0.037,11564,27,74876.9,3000997.4000000013,-70047.33995,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,654.0,4.0,4.03,0.449,0.037,6729,249,3.12,3.15,-0.551,0.037,8751,121,57276.0,3000997.4000000013,-48991.9479,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,655.0,3.43,3.46,0.41,0.037,12694,167,3.55,3.58,-0.59,0.037,33123,217,169522.9,3000997.4000000013,-494983.4340499999,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,656.0,2.91,2.94,0.371,0.037,5448,104,4.03,4.08,-0.629,0.037,10770,8,60006.59999999999,3000997.4000000013,-128949.13289999998,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,657.0,2.45,2.48,0.332,0.036,7338,160,4.56,4.61,-0.668,0.036,10927,15,65754.0,3000997.4000000013,-84609.23939999996,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,658.0,2.03,2.06,0.293,0.035,6070,54,5.14,5.19,-0.707,0.035,10101,26,56598.5,3000997.4000000013,-92389.51225,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,659.0,1.66,1.69,0.256,0.033,6413,27,5.73,5.84,-0.744,0.033,10414,4,55529.100000000006,3000997.4000000013,-86461.81005000001,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,660.0,1.35,1.37,0.22,0.031,30504,176,6.4,6.53,-0.78,0.031,57140,29,271696.4,3000997.4000000013,-540720.1226,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,661.0,1.08,1.1,0.187,0.029,10570,115,7.14,7.26,-0.813,0.028,13430,9,68257.0,3000997.4000000013,-45518.623499999994,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,662.0,0.86,0.87,0.155,0.026,13386,153,7.91,8.04,-0.844,0.026,9701,19,60026.2,3000997.4000000013,62741.17850000001,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,663.0,0.67,0.68,0.129,0.023,15685,60,8.72,8.85,-0.87,0.022,11427,23,61214.9,3000997.4000000013,71615.05085000001,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,664.0,0.52,0.53,0.106,0.02,11193,217,9.57,9.7,-0.892,0.019,9890,2,41177.0,3000997.4000000013,23541.857500000013,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,665.0,0.4,0.41,0.086,0.018,29873,258,10.45,10.58,-0.911,0.016,25536,36,94629.0,3000997.4000000013,84566.01929999996,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,666.0,0.3,0.31,0.069,0.015,11043,83,10.16,12.5,-0.926,0.013,4325,2,22186.999999999996,3000997.4000000013,71653.68699999999,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,667.0,0.23,0.24,0.056,0.013,10220,144,12.2,12.51,-0.938,0.01,4752,4,18038.0,3000997.4000000013,55884.899,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,668.0,0.17,0.18,0.047,0.011,12732,15,13.19,13.39,-0.944,0.008,1325,3,15065.199999999999,3000997.4000000013,84771.6422,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,669.0,0.13,0.14,0.037,0.009,10886,12,14.13,14.56,-0.95,0.005,2231,2,10912.9,3000997.4000000013,56853.42215,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,670.0,0.09,0.1,0.03,0.007,55335,756,15.09,15.39,-0.954,0.003,23230,5,45703.5,3000997.4000000013,208016.37675000005,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,671.0,0.07,0.08,0.025,0.006,11941,148,16.04,16.37,-1.0,0.0,5250,2,7164.6,3000997.4000000013,46917.38310000001,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,672.0,0.05,0.06,0.022,0.005,11867,36,17.04,17.41,-1.0,0.0,1808,5,5933.5,3000997.4000000013,38855.524750000004,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,673.0,0.04,0.05,0.019,0.005,15873,17,18.05,18.28,-1.0,0.0,3081,7,7936.499999999999,3000997.4000000013,51972.170249999996,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,674.0,0.03,0.04,0.016,0.004,13325,94,19.01,19.5,-1.0,0.0,1033,9,5330.0,3000997.4000000013,34903.505,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,675.0,0.02,0.03,0.013,0.003,41838,164,20.04,20.3,-1.0,0.0,7321,2,12551.4,3000997.4000000013,82192.8429,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,676.0,0.02,0.03,0.01,0.003,12699,88,21.02,21.2,-1.0,0.0,270,4,3809.7000000000003,3000997.4000000013,24947.820450000003,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,677.0,0.01,0.02,0.01,0.003,9474,51,21.57,23.41,-1.0,0.0,191,0,2842.2000000000003,3000997.4000000013,18612.1467,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,678.0,0.01,0.02,0.01,0.002,14549,301,22.93,24.41,-1.0,0.0,201,0,2909.7999999999997,3000997.4000000013,19054.825299999997,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,679.0,0.01,0.02,0.007,0.002,8135,14,23.94,24.49,-1.0,0.0,86,0,1627.0,3000997.4000000013,10654.4095,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,680.0,0.01,0.02,0.007,0.002,47996,37,24.93,25.53,-1.0,0.0,2972,0,9599.2,3000997.4000000013,62860.361200000014,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,681.0,0.01,0.02,0.007,0.002,9055,338,25.94,27.4,-1.0,0.0,1491,0,1811.0,3000997.4000000013,11859.3335,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,682.0,0.01,0.02,0.007,0.002,9204,35,26.99,27.32,-1.0,0.0,66,2,1840.8000000000002,3000997.4000000013,12054.4788,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,683.0,0.01,0.02,0.006,0.002,11334,0,27.99,28.22,-1.0,0.0,62,0,2266.7999999999997,3000997.4000000013,14844.1398,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,684.0,0.01,0.02,0.004,0.001,8611,3,27.81,29.23,-1.0,0.0,64,1,861.1,3000997.4000000013,5638.913350000001,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,685.0,0.01,0.02,0.004,0.001,26801,46,28.77,31.49,-1.0,0.0,1217,10,2680.1000000000004,3000997.4000000013,17550.634850000002,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,686.0,0.0,0.01,0.004,0.001,7567,43,29.74,32.51,-1.0,0.0,8,0,756.7,3000997.4000000013,4955.24995,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,687.0,0.0,0.01,0.004,0.001,5086,2,30.74,33.5,-1.0,0.0,14,0,508.6,3000997.4000000013,3330.5671,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,688.0,0.0,0.01,0.004,0.001,8385,3,33.01,34.51,-1.0,0.0,61,1,838.5,3000997.4000000013,5490.9172499999995,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,689.0,0.0,0.01,0.004,0.001,4579,0,32.74,35.51,-1.0,0.0,2,0,457.9,3000997.4000000013,2998.5581500000003,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,690.0,0.0,0.01,0.004,0.001,30682,2,35.01,36.51,-1.0,0.0,154,0,3068.2000000000003,3000997.4000000013,20092.107700000004,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,691.0,0.0,0.01,0.004,0.001,5077,2,34.74,37.5,-1.0,0.0,2,0,507.7,3000997.4000000013,3324.6734500000002,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,692.0,0.0,0.01,0.003,0.001,5432,0,35.74,38.5,-1.0,0.0,0,0,543.2,3000997.4000000013,3557.1452000000004,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,693.0,0.0,0.01,0.003,0.001,7733,0,36.74,39.5,-1.0,0.0,0,0,773.3000000000001,3000997.4000000013,5063.9550500000005,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,694.0,0.0,0.01,0.003,0.001,3950,1,37.74,40.5,-1.0,0.0,4,0,395.0,3000997.4000000013,2586.6575000000003,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,695.0,0.0,0.01,0.003,0.001,17816,0,38.73,41.5,-1.0,0.0,14,0,1781.6,3000997.4000000013,11666.8076,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,696.0,0.0,0.01,0.003,0.001,4386,0,39.75,42.5,-1.0,0.0,12,0,438.6,3000997.4000000013,2872.1721000000002,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,697.0,0.0,0.01,0.003,0.001,1889,0,40.73,43.5,-1.0,0.0,0,0,188.9,3000997.4000000013,1237.0116500000001,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,698.0,0.0,0.01,0.003,0.001,3702,0,41.73,44.5,-1.0,0.0,0,0,370.2,3000997.4000000013,2424.2547,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,699.0,0.0,0.01,0.003,0.001,5277,0,42.73,45.5,-1.0,0.0,0,0,527.7,3000997.4000000013,3455.6434500000005,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,700.0,0.0,0.01,0.002,0.0,33965,108,43.73,46.5,-1.0,0.0,24,0,0.0,3000997.4000000013,0.0,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,701.0,0.0,0.01,0.002,0.0,3302,0,44.75,47.5,-1.0,0.0,0,0,0.0,3000997.4000000013,0.0,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,702.0,0.0,0.01,0.001,0.0,4165,2,45.34,48.98,-1.0,0.0,0,0,0.0,3000997.4000000013,0.0,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,703.0,0.0,0.01,0.002,0.0,2036,0,46.76,49.98,-1.0,0.0,0,0,0.0,3000997.4000000013,0.0,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,704.0,0.0,0.01,0.002,0.0,5325,0,47.34,50.98,-1.0,0.0,0,0,0.0,3000997.4000000013,0.0,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,705.0,0.0,0.01,0.001,0.0,10296,0,48.34,51.98,-1.0,0.0,20,0,0.0,3000997.4000000013,0.0,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,706.0,0.0,0.01,0.001,0.0,2648,0,49.72,52.51,-1.0,0.0,1,0,0.0,3000997.4000000013,0.0,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,707.0,0.0,0.01,0.001,0.0,1078,0,50.72,53.54,-1.0,0.0,0,0,0.0,3000997.4000000013,0.0,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,708.0,0.0,0.01,0.001,0.0,5387,0,51.72,54.53,-1.0,0.0,0,0,0.0,3000997.4000000013,0.0,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,709.0,0.0,0.01,0.001,0.0,1049,0,52.73,55.54,-1.0,0.0,0,0,0.0,3000997.4000000013,0.0,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,710.0,0.0,0.01,0.001,0.0,17263,8,53.34,56.98,-1.0,0.0,0,0,0.0,3000997.4000000013,0.0,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,711.0,0.0,0.01,0.001,0.0,850,0,54.71,57.56,-1.0,0.0,0,0,0.0,3000997.4000000013,0.0,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,712.0,0.0,0.01,0.001,0.0,4372,0,55.47,58.57,-1.0,0.0,0,0,0.0,3000997.4000000013,0.0,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,713.0,0.0,0.01,0.001,0.0,1106,0,56.74,59.55,-1.0,0.0,0,0,0.0,3000997.4000000013,0.0,-9293722.878999997]
["2025-11-21T09:30:13.000000000",654.85,714.0,0.0,0.01,0.001,0.0,2528,0,57.72,60.98,-1.0,0.0,0,0,0.0,3000997.4000000013,0.0,-9293722.878999997]
["2025-11-21T09:30:26.000000000",655.28,596.0,59.14,59.52,0.992,0.001,0,0,0.01,0.02,-0.008,0.001,411,0,41.1,2999487.9000000013,-269.32007999999996,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,597.0,57.9,58.52,0.992,0.001,0,0,0.01,0.02,-0.008,0.001,1182,1,118.19999999999999,2999487.9000000013,-774.5409599999999,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,598.0,57.03,57.52,-999.0,-999.0,0,0,0.01,0.02,-0.009,0.001,778,0,77.8,2999487.9000000013,-509.80784,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,599.0,55.92,56.5,0.991,0.001,0,0,0.01,0.02,-0.009,0.001,1037,0,103.69999999999999,2999487.9000000013,-679.52536,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,600.0,55.13,55.52,0.991,0.001,1389,0,0.01,0.02,-0.009,0.001,43865,53,4525.400000000001,2999487.9000000013,-27833.673280000003,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,601.0,54.2,54.65,0.991,0.001,4,0,0.01,0.02,-0.009,0.001,1911,0,191.5,2999487.9000000013,-1249.61896,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,602.0,53.19,53.66,0.99,0.001,10,0,0.01,0.02,-0.01,0.001,1182,0,119.19999999999999,2999487.9000000013,-767.9881599999999,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,603.0,51.92,52.66,0.989,0.001,3,0,0.01,0.02,-0.011,0.001,1680,0,168.29999999999998,2999487.9000000013,-1098.9045600000002,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,604.0,51.14,51.66,0.989,0.001,3,0,0.01,0.02,-0.011,0.001,2440,0,244.3,2999487.9000000013,-1596.9173599999997,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,605.0,50.06,50.55,0.989,0.001,620,0,0.01,0.02,-0.011,0.001,21027,0,2164.7000000000003,2999487.9000000013,-13372.29896,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,606.0,49.2,49.66,0.989,0.001,7,0,0.01,0.02,-0.011,0.001,1590,105,159.7,2999487.9000000013,-1037.30824,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,607.0,47.95,48.52,0.987,0.002,0,0,0.02,0.03,-0.013,0.002,2718,0,543.6,2999487.9000000013,-3562.10208,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,608.0,46.92,47.52,0.987,0.002,17,0,0.02,0.03,-0.013,0.002,1957,0,394.8,2999487.9000000013,-2542.4864000000002,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,609.0,45.92,46.66,0.986,0.002,4,0,0.02,0.03,-0.014,0.002,2696,10,540.0,2999487.9000000013,-3528.0275200000005,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,610.0,44.95,45.53,0.986,0.002,1030,1,0.02,0.03,-0.014,0.002,42019,41,8609.8,2999487.9000000013,-53718.54384,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,611.0,44.01,44.51,0.985,0.002,14,0,0.02,0.03,-0.015,0.002,829,0,168.60000000000002,2999487.9000000013,-1068.1064000000001,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,612.0,42.92,43.52,0.985,0.002,7,0,0.02,0.03,-0.015,0.002,1721,0,345.6,2999487.9000000013,-2246.29984,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,613.0,41.92,42.51,0.984,0.002,5,0,0.02,0.03,-0.016,0.002,1065,1,213.99999999999997,2999487.9000000013,-1389.1935999999998,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,614.0,40.94,41.52,0.983,0.002,8,2,0.03,0.04,-0.017,0.002,1952,71,392.0,2999487.9000000013,-2547.7286400000003,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,615.0,39.93,40.56,0.982,0.002,720,0,0.03,0.04,-0.018,0.002,20578,31,4259.599999999999,2999487.9000000013,-26025.10048,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,616.0,38.94,39.57,0.981,0.003,12,0,0.03,0.04,-0.019,0.003,2442,0,736.2,2999487.9000000013,-4776.9912,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,617.0,38.09,38.68,0.98,0.003,37,0,0.03,0.04,-0.02,0.003,5826,0,1758.9000000000003,2999487.9000000013,-11380.24776,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,618.0,36.95,37.56,0.979,0.003,4,0,0.04,0.05,-0.021,0.003,2842,1,853.8000000000001,2999487.9000000013,-5579.05392,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,619.0,35.94,36.54,0.977,0.003,5,0,0.04,0.05,-0.023,0.003,3341,0,1003.8000000000001,2999487.9000000013,-6558.04224,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,620.0,35.17,35.58,0.976,0.003,1212,0,0.04,0.05,-0.024,0.003,41537,23,12824.7,2999487.9000000013,-79272.498,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,621.0,33.96,34.55,0.974,0.004,22,0,0.05,0.06,-0.026,0.004,1302,3,529.6,2999487.9000000013,-3355.0335999999998,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,622.0,33.08,33.7,0.972,0.004,14,2,0.05,0.06,-0.028,0.004,7284,4,2919.2,2999487.9000000013,-19055.542400000002,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,623.0,31.96,32.6,0.971,0.004,58,2,0.06,0.07,-0.029,0.004,2827,104,1154.0,2999487.9000000013,-7257.8812800000005,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,624.0,30.97,31.71,0.968,0.005,180,0,0.06,0.07,-0.032,0.005,2366,2,1273.0,2999487.9000000013,-7162.210399999999,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,625.0,29.97,30.6,0.965,0.005,1517,0,0.07,0.08,-0.035,0.005,47810,9,24663.500000000004,2999487.9000000013,-151674.3852,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,626.0,29.21,29.58,0.962,0.005,16,0,0.07,0.08,-0.038,0.005,11211,4,5613.5,2999487.9000000013,-36679.298,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,627.0,28.27,28.72,0.959,0.006,16,0,0.08,0.09,-0.041,0.006,3822,2,2302.8,2999487.9000000013,-14963.974080000004,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,628.0,27.28,27.6,0.955,0.006,4,0,0.09,0.1,-0.045,0.006,21855,16,13115.4,2999487.9000000013,-85911.13968,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,629.0,26.28,26.61,0.951,0.007,47,0,0.1,0.11,-0.05,0.007,2726,6,1941.1000000000001,2999487.9000000013,-12288.46584,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,630.0,25.29,25.64,0.946,0.008,4068,0,0.11,0.12,-0.054,0.008,71585,281,60522.4,2999487.9000000013,-353940.31808000006,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,631.0,24.03,24.66,0.941,0.008,74,0,0.12,0.13,-0.059,0.008,11050,2,8899.2,2999487.9000000013,-57538.82624000001,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,632.0,23.31,23.78,0.934,0.009,36,0,0.14,0.15,-0.066,0.009,30458,8,27444.6,2999487.9000000013,-179414.35343999998,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,633.0,22.33,22.67,0.927,0.01,47,0,0.16,0.17,-0.073,0.01,16085,11,16132.0,2999487.9000000013,-105093.80639999999,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,634.0,21.09,21.71,0.919,0.011,141,0,0.17,0.18,-0.081,0.011,23123,40,25590.399999999998,2999487.9000000013,-165656.09456,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,635.0,20.1,20.7,0.909,0.012,2899,0,0.2,0.21,-0.091,0.012,41024,62,52707.600000000006,2999487.9000000013,-299790.60000000003,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,636.0,19.13,19.72,0.9,0.013,174,0,0.22,0.23,-0.1,0.013,27369,6,35805.899999999994,2999487.9000000013,-231664.4148,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,637.0,18.29,18.76,0.888,0.015,116,0,0.26,0.27,-0.113,0.015,14629,43,22117.5,2999487.9000000013,-142651.1796,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,638.0,17.65,17.78,0.875,0.016,83,0,0.3,0.31,-0.125,0.016,28765,63,46156.799999999996,2999487.9000000013,-300715.85536000005,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,639.0,16.69,16.83,0.861,0.017,318,0,0.34,0.35,-0.139,0.017,22869,149,39417.9,2999487.9000000013,-251212.72776,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,640.0,15.74,15.88,0.846,0.019,14489,1,0.4,0.41,-0.154,0.019,65899,94,152737.19999999998,2999487.9000000013,-640070.9512,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,641.0,14.8,14.94,0.828,0.02,286,0,0.45,0.47,-0.172,0.02,17945,6,36462.00000000001,2999487.9000000013,-231431.7904,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,642.0,13.87,14.0,0.809,0.022,575,0,0.52,0.54,-0.191,0.022,14083,17,32247.599999999995,2999487.9000000013,-194733.48928,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,643.0,12.95,13.06,0.788,0.024,199,0,0.6,0.62,-0.212,0.024,26475,124,64017.59999999999,2999487.9000000013,-413235.29472000006,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,644.0,12.05,12.14,0.766,0.025,158,0,0.69,0.71,-0.234,0.025,17794,1069,44880.0,2999487.9000000013,-288912.952,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,645.0,11.16,11.26,0.741,0.027,3780,1,0.8,0.82,-0.259,0.027,33197,237,99837.9,2999487.9000000013,-520462.03751999995,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,646.0,10.28,10.4,0.715,0.029,160,1,0.93,0.95,-0.285,0.029,12730,31,37381.0,2999487.9000000013,-238869.2184,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,647.0,9.43,9.55,0.688,0.03,719,1,1.07,1.09,-0.312,0.03,22779,158,70494.0,2999487.9000000013,-433664.304,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,648.0,8.59,8.7,0.658,0.032,742,1,1.23,1.26,-0.342,0.032,19354,1658,64307.2,2999487.9000000013,-390274.28352,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,649.0,7.79,7.89,0.627,0.033,767,16,1.43,1.45,-0.373,0.033,36834,251,124083.3,2999487.9000000013,-779921.4640800001,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,650.0,7.01,7.09,0.594,0.035,20754,11,1.63,1.67,-0.406,0.035,81054,399,356328.00000000006,2999487.9000000013,-1382968.44,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,651.0,6.25,6.36,0.56,0.036,2769,8,1.88,1.92,-0.44,0.036,10404,302,47422.799999999996,2999487.9000000013,-180110.2608,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,652.0,5.54,5.63,0.524,0.037,3357,65,2.17,2.21,-0.476,0.037,26814,1093,111632.7,2999487.9000000013,-568723.40952,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,653.0,4.86,4.92,0.487,0.037,8673,108,2.5,2.52,-0.513,0.037,11564,77,74876.9,2999487.9000000013,-70093.33576,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,654.0,4.26,4.3,0.449,0.037,6729,343,2.85,2.89,-0.551,0.037,8751,232,57276.0,2999487.9000000013,-49024.11792,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,655.0,3.67,3.71,0.41,0.037,12694,592,3.26,3.3,-0.59,0.037,33123,426,169522.9,2999487.9000000013,-495308.4594399999,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,656.0,3.12,3.16,0.371,0.037,5448,248,3.68,3.76,-0.629,0.037,10770,54,60006.59999999999,2999487.9000000013,-129033.80591999997,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,657.0,2.63,2.67,0.332,0.036,7338,334,4.19,4.28,-0.668,0.036,10927,25,65754.0,2999487.9000000013,-84664.79711999996,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,658.0,2.19,2.22,0.293,0.035,6070,99,4.76,4.84,-0.707,0.035,10101,43,56598.5,2999487.9000000013,-92450.1788,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,659.0,1.8,1.83,0.256,0.033,6413,50,5.34,5.46,-0.744,0.033,10414,7,55529.100000000006,2999487.9000000013,-86518.58424000001,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,660.0,1.46,1.49,0.22,0.031,30504,836,6.0,6.13,-0.78,0.031,57140,36,271696.4,2999487.9000000013,-541075.18048,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,661.0,1.17,1.19,0.187,0.029,10570,366,6.71,6.84,-0.813,0.028,13430,10,68257.0,2999487.9000000013,-45548.5128,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,662.0,0.93,0.95,0.155,0.026,13386,444,7.46,7.6,-0.844,0.026,9701,20,60026.2,2999487.9000000013,62782.3768,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,663.0,0.73,0.75,0.129,0.023,15685,85,8.26,8.4,-0.87,0.022,11427,24,61214.9,2999487.9000000013,71662.07608000001,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,664.0,0.56,0.58,0.106,0.02,11193,265,9.1,9.23,-0.892,0.019,9890,2,41177.0,2999487.9000000013,23557.31600000001,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,665.0,0.43,0.45,0.086,0.018,29873,640,9.97,10.1,-0.911,0.016,25536,40,94629.0,2999487.9000000013,84621.54863999995,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,666.0,0.33,0.34,0.069,0.015,11043,202,10.84,11.42,-0.926,0.013,4325,2,22186.999999999996,2999487.9000000013,71700.7376,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,667.0,0.25,0.26,0.056,0.013,10220,264,11.77,12.23,-0.938,0.01,4752,4,18038.0,2999487.9000000013,55921.59519999999,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,668.0,0.18,0.19,0.047,0.011,12732,36,12.71,13.06,-0.944,0.008,1325,3,15065.199999999999,2999487.9000000013,84827.30656,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,669.0,0.14,0.15,0.037,0.009,10886,21,13.5,14.24,-0.95,0.005,2231,33,10912.9,2999487.9000000013,56890.75431999999,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,670.0,0.1,0.11,0.03,0.007,55335,794,14.58,14.95,-0.954,0.003,23230,9,45703.5,2999487.9000000013,208152.9684,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,671.0,0.08,0.09,0.025,0.006,11941,375,15.58,16.33,-1.0,0.0,5250,3,7164.6,2999487.9000000013,46948.19088,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,672.0,0.06,0.07,0.022,0.005,11867,291,16.58,16.82,-1.0,0.0,1808,13,5933.5,2999487.9000000013,38881.0388,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,673.0,0.04,0.05,0.019,0.005,15873,1132,17.52,18.07,-1.0,0.0,3081,17,7936.499999999999,2999487.9000000013,52006.297199999986,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,674.0,0.03,0.04,0.016,0.004,13325,102,18.5,18.91,-1.0,0.0,1033,9,5330.0,2999487.9000000013,34926.424,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,675.0,0.02,0.03,0.013,0.003,41838,204,19.5,20.13,-1.0,0.0,7321,8,12551.4,2999487.9000000013,82246.81391999999,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,676.0,0.02,0.03,0.01,0.003,12699,88,20.49,20.91,-1.0,0.0,270,7,3809.7000000000003,2999487.9000000013,24964.20216,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,677.0,0.01,0.02,0.01,0.003,9474,157,21.48,22.13,-1.0,0.0,191,0,2842.2000000000003,2999487.9000000013,18624.36816,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,678.0,0.01,0.02,0.01,0.002,14549,309,22.49,23.12,-1.0,0.0,201,0,2909.7999999999997,2999487.9000000013,19067.33744,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,679.0,0.01,0.02,0.007,0.002,8135,15,23.48,23.89,-1.0,0.0,86,0,1627.0,2999487.9000000013,10661.4056,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,680.0,0.01,0.02,0.007,0.002,47996,40,24.51,24.97,-1.0,0.0,2972,0,9599.2,2999487.9000000013,62901.637760000005,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,681.0,0.01,0.02,0.007,0.002,9055,338,25.48,26.09,-1.0,0.0,1491,0,1811.0,2999487.9000000013,11867.120799999999,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,682.0,0.01,0.02,0.007,0.002,9204,35,26.51,27.12,-1.0,0.0,66,2,1840.8000000000002,2999487.9000000013,12062.394240000001,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,683.0,0.0,0.01,0.006,0.002,11334,1,27.37,27.77,-1.0,0.0,62,0,2266.7999999999997,2999487.9000000013,14853.887039999998,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,684.0,0.0,0.01,0.004,0.001,8611,4,28.37,28.84,-1.0,0.0,64,1,861.1,2999487.9000000013,5642.61608,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,685.0,0.01,0.02,0.004,0.001,26801,63,29.37,29.98,-1.0,0.0,1217,10,2680.1000000000004,2999487.9000000013,17562.15928,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,686.0,0.0,0.01,0.004,0.001,7567,44,29.52,32.1,-1.0,0.0,8,0,756.7,2999487.9000000013,4958.50376,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,687.0,0.0,0.01,0.004,0.001,5086,2,30.35,33.0,-1.0,0.0,14,0,508.6,2999487.9000000013,3332.75408,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,688.0,0.0,0.01,0.004,0.001,8385,3,32.37,32.89,-1.0,0.0,61,1,838.5,2999487.9000000013,5494.522800000001,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,689.0,0.0,0.01,0.004,0.001,4579,0,32.34,35.01,-1.0,0.0,2,0,457.9,2999487.9000000013,3000.52712,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,690.0,0.0,0.01,0.004,0.001,30682,2,34.51,34.83,-1.0,0.0,154,0,3068.2000000000003,2999487.9000000013,20105.30096,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,691.0,0.0,0.01,0.004,0.001,5077,2,34.35,37.49,-1.0,0.0,2,0,507.7,2999487.9000000013,3326.8565599999997,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,692.0,0.0,0.01,0.003,0.001,5432,0,35.34,38.0,-1.0,0.0,0,0,543.2,2999487.9000000013,3559.4809600000003,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,693.0,0.0,0.01,0.003,0.001,7733,0,36.35,39.0,-1.0,0.0,0,0,773.3000000000001,2999487.9000000013,5067.28024,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,694.0,0.0,0.01,0.003,0.001,3950,1,37.34,40.1,-1.0,0.0,4,0,395.0,2999487.9000000013,2588.3559999999998,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,695.0,0.0,0.01,0.003,0.001,17816,0,38.34,41.48,-1.0,0.0,14,0,1781.6,2999487.9000000013,11674.46848,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,696.0,0.0,0.01,0.003,0.001,4386,0,39.52,42.1,-1.0,0.0,12,0,438.6,2999487.9000000013,2874.0580800000002,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,697.0,0.0,0.01,0.003,0.001,1889,0,40.34,43.1,-1.0,0.0,0,0,188.9,2999487.9000000013,1237.82392,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,698.0,0.0,0.01,0.003,0.001,3702,0,41.34,44.08,-1.0,0.0,0,0,370.2,2999487.9000000013,2425.84656,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,699.0,0.0,0.01,0.003,0.001,5277,0,42.34,45.1,-1.0,0.0,0,0,527.7,2999487.9000000013,3457.91256,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,700.0,0.0,0.01,0.002,0.0,33965,108,43.34,46.1,-1.0,0.0,24,0,0.0,2999487.9000000013,0.0,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,701.0,0.0,0.01,0.002,0.0,3302,0,44.34,47.48,-1.0,0.0,0,0,0.0,2999487.9000000013,0.0,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,702.0,0.0,0.01,0.001,0.0,4165,2,45.51,48.1,-1.0,0.0,0,0,0.0,2999487.9000000013,0.0,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,703.0,0.0,0.01,0.002,0.0,2036,0,46.34,49.1,-1.0,0.0,0,0,0.0,2999487.9000000013,0.0,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,704.0,0.0,0.01,0.002,0.0,5325,0,47.34,50.1,-1.0,0.0,0,0,0.0,2999487.9000000013,0.0,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,705.0,0.0,0.01,0.001,0.0,10296,0,48.36,51.1,-1.0,0.0,20,0,0.0,2999487.9000000013,0.0,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,706.0,0.0,0.01,0.001,0.0,2648,0,49.34,52.0,-1.0,0.0,1,0,0.0,2999487.9000000013,0.0,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,707.0,0.0,0.01,0.001,0.0,1078,0,50.34,53.0,-1.0,0.0,0,0,0.0,2999487.9000000013,0.0,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,708.0,0.0,0.01,0.001,0.0,5387,0,51.34,54.0,-1.0,0.0,0,0,0.0,2999487.9000000013,0.0,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,709.0,0.0,0.01,0.001,0.0,1049,0,52.34,55.0,-1.0,0.0,0,0,0.0,2999487.9000000013,0.0,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,710.0,0.0,0.01,0.001,0.0,17263,8,53.34,56.48,-1.0,0.0,0,0,0.0,2999487.9000000013,0.0,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,711.0,0.0,0.01,0.001,0.0,850,0,54.34,57.22,-1.0,0.0,0,0,0.0,2999487.9000000013,0.0,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,712.0,0.0,0.01,0.001,0.0,4372,0,55.47,58.48,-1.0,0.0,0,0,0.0,2999487.9000000013,0.0,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,713.0,0.0,0.01,0.001,0.0,1106,0,56.47,59.48,-1.0,0.0,0,0,0.0,2999487.9000000013,0.0,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,714.0,0.0,0.01,0.001,0.0,2528,0,57.47,60.48,-1.0,0.0,0,0,0.0,2999487.9000000013,0.0,-9290069.035279995]
["2025-11-21T09:30:26.000000000",655.28,715.0,0.0,0.01,0.001,0.0,5137,0,58.47,61.48,-1.0,0.0,0,0,0.0,2999487.9000000013,0.0,-9290069.035279995]
["2025-11-21T09:30:38.000000000",656.1,597.0,58.92,59.67,0.992,0.001,0,0,0.01,0.02,-0.008,0.001,1182,1,118.19999999999999,2999446.800000001,-775.5101999999999,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,598.0,57.93,58.67,-999.0,-999.0,0,0,0.01,0.02,-0.009,0.001,778,0,77.8,2999446.800000001,-510.4458,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,599.0,56.59,57.23,0.991,0.001,0,0,0.01,0.02,-0.009,0.001,1037,0,103.69999999999999,2999446.800000001,-680.3756999999999,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,600.0,55.93,56.67,0.991,0.001,1389,0,0.01,0.02,-0.009,0.001,43865,55,4525.400000000001,2999446.800000001,-27868.503600000004,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,601.0,54.61,55.67,0.991,0.001,4,0,0.01,0.02,-0.009,0.001,1911,0,191.5,2999446.800000001,-1251.1827,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,602.0,53.59,54.67,0.99,0.001,10,0,0.01,0.02,-0.01,0.001,1182,0,119.19999999999999,2999446.800000001,-768.9492,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,603.0,53.03,53.67,0.989,0.001,3,0,0.01,0.02,-0.011,0.001,1680,0,168.29999999999998,2999446.800000001,-1100.2797000000003,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,604.0,51.59,52.67,0.989,0.001,3,0,0.01,0.02,-0.011,0.001,2440,0,244.3,2999446.800000001,-1598.9157,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,605.0,51.04,51.68,0.989,0.001,620,0,0.01,0.02,-0.011,0.001,21027,0,2164.7000000000003,2999446.800000001,-13389.0327,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,606.0,50.03,50.68,0.989,0.001,7,0,0.01,0.02,-0.011,0.001,1590,342,159.7,2999446.800000001,-1038.6063000000001,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,607.0,48.91,49.68,0.987,0.002,0,0,0.02,0.03,-0.013,0.002,2718,0,543.6,2999446.800000001,-3566.5596000000005,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,608.0,47.6,48.68,0.987,0.002,17,0,0.02,0.03,-0.013,0.002,1957,0,394.8,2999446.800000001,-2545.6680000000006,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,609.0,46.93,47.68,0.986,0.002,4,0,0.02,0.03,-0.014,0.002,2696,10,540.0,2999446.800000001,-3532.4424000000004,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,610.0,45.91,46.27,0.986,0.002,1030,1,0.02,0.03,-0.014,0.002,42019,42,8609.8,2999446.800000001,-53785.7658,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,611.0,44.6,45.23,0.985,0.002,14,0,0.02,0.03,-0.015,0.002,829,0,168.60000000000002,2999446.800000001,-1069.443,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,612.0,43.6,44.23,0.985,0.002,7,0,0.02,0.03,-0.015,0.002,1721,3,345.6,2999446.800000001,-2249.1108000000004,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,613.0,42.61,43.69,0.984,0.002,5,2,0.02,0.03,-0.016,0.002,1065,51,213.99999999999997,2999446.800000001,-1390.9320000000002,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,614.0,40.94,42.69,0.983,0.002,8,2,0.03,0.04,-0.017,0.002,1952,71,392.0,2999446.800000001,-2550.9168000000004,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,615.0,40.93,41.69,0.982,0.002,720,0,0.03,0.04,-0.018,0.002,20578,34,4259.599999999999,2999446.800000001,-26057.667600000004,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,616.0,39.93,40.69,0.981,0.003,12,0,0.03,0.04,-0.019,0.003,2442,0,736.2,2999446.800000001,-4782.969000000001,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,617.0,38.61,39.25,0.98,0.003,37,0,0.03,0.04,-0.02,0.003,5826,0,1758.9000000000003,2999446.800000001,-11394.488700000002,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,618.0,37.62,38.25,0.979,0.003,4,0,0.03,0.04,-0.021,0.003,2842,34,853.8000000000001,2999446.800000001,-5586.035400000001,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,619.0,36.95,37.7,0.977,0.003,5,0,0.04,0.05,-0.023,0.003,3341,0,1003.8000000000001,2999446.800000001,-6566.2488,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,620.0,36.05,36.7,0.976,0.003,1212,0,0.04,0.05,-0.024,0.003,41537,23,12824.7,2999446.800000001,-79371.6975,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,621.0,34.96,35.71,0.974,0.004,22,0,0.04,0.05,-0.026,0.004,1302,3,529.6,2999446.800000001,-3359.232,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,622.0,34.07,34.71,0.972,0.004,14,2,0.05,0.06,-0.028,0.004,7284,5,2919.2,2999446.800000001,-19079.388000000003,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,623.0,32.97,33.71,0.971,0.004,58,2,0.05,0.06,-0.029,0.004,2827,104,1154.0,2999446.800000001,-7266.963600000001,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,624.0,31.97,32.71,0.968,0.005,180,0,0.06,0.07,-0.032,0.005,2366,2,1273.0,2999446.800000001,-7171.173000000001,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,625.0,31.08,31.72,0.965,0.005,1517,0,0.06,0.07,-0.035,0.005,47810,9,24663.500000000004,2999446.800000001,-151864.1865,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,626.0,30.08,30.72,0.962,0.005,16,0,0.07,0.08,-0.038,0.005,11211,4,5613.5,2999446.800000001,-36725.1975,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,627.0,28.99,29.73,0.959,0.006,16,0,0.07,0.08,-0.041,0.006,3822,3,2302.8,2999446.800000001,-14982.699600000002,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,628.0,28.0,28.73,0.955,0.006,4,0,0.08,0.09,-0.045,0.006,21855,16,13115.4,2999446.800000001,-86018.64660000001,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,629.0,27.0,27.74,0.951,0.007,47,0,0.09,0.1,-0.05,0.007,2726,6,1941.1000000000001,2999446.800000001,-12303.8433,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,630.0,26.02,26.75,0.946,0.008,4068,0,0.1,0.11,-0.054,0.008,71585,293,60522.4,2999446.800000001,-354383.2296000001,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,631.0,25.02,25.75,0.941,0.008,74,0,0.11,0.12,-0.059,0.008,11050,5,8899.2,2999446.800000001,-57610.82880000001,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,632.0,24.04,24.36,0.934,0.009,36,0,0.13,0.14,-0.066,0.009,30458,8,27444.6,2999446.800000001,-179638.86779999998,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,633.0,23.06,23.37,0.927,0.01,47,0,0.14,0.15,-0.073,0.01,16085,11,16132.0,2999446.800000001,-105225.31800000001,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,634.0,22.18,22.38,0.919,0.011,141,0,0.16,0.17,-0.081,0.011,23123,40,25590.399999999998,2999446.800000001,-165863.3922,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,635.0,21.1,21.42,0.909,0.012,2899,0,0.18,0.18,-0.091,0.012,41024,75,52707.600000000006,2999446.800000001,-300165.75,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,636.0,20.12,20.43,0.9,0.013,174,0,0.2,0.21,-0.1,0.013,27369,6,35805.899999999994,2999446.800000001,-231954.31350000002,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,637.0,19.25,19.44,0.888,0.015,116,0,0.23,0.24,-0.113,0.015,14629,46,22117.5,2999446.800000001,-142829.6895,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,638.0,18.18,18.5,0.875,0.016,83,0,0.26,0.27,-0.125,0.016,28765,64,46156.799999999996,2999446.800000001,-301092.16320000007,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,639.0,17.38,17.52,0.861,0.017,318,0,0.3,0.31,-0.139,0.017,22869,150,39417.9,2999446.800000001,-251527.08870000005,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,640.0,16.42,16.56,0.846,0.019,14489,1,0.34,0.35,-0.154,0.019,65899,153,152737.19999999998,2999446.800000001,-640871.919,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,641.0,15.47,15.61,0.828,0.02,286,0,0.39,0.4,-0.172,0.02,17945,11,36462.00000000001,2999446.800000001,-231721.39800000002,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,642.0,14.53,14.66,0.809,0.022,575,0,0.45,0.46,-0.191,0.022,14083,61,32247.599999999995,2999446.800000001,-194977.1736,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,643.0,13.6,13.74,0.788,0.024,199,3,0.52,0.53,-0.212,0.024,26475,138,64017.59999999999,2999446.800000001,-413752.40640000004,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,644.0,12.68,12.8,0.766,0.025,158,0,0.6,0.61,-0.234,0.025,17794,1103,44880.0,2999446.800000001,-289274.49,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,645.0,11.77,11.9,0.741,0.027,3780,1,0.69,0.71,-0.259,0.027,33197,294,99837.9,2999446.800000001,-521113.32989999995,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,646.0,10.88,11.01,0.715,0.029,160,1,0.8,0.82,-0.285,0.029,12730,80,37381.0,2999446.800000001,-239168.133,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,647.0,10.01,10.14,0.688,0.03,719,1,0.93,0.94,-0.312,0.03,22779,178,70494.0,2999446.800000001,-434206.98,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,648.0,9.16,9.27,0.658,0.032,742,1,1.07,1.09,-0.342,0.032,19354,1664,64307.2,2999446.800000001,-390762.6624,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,649.0,8.33,8.44,0.627,0.033,767,17,1.24,1.26,-0.373,0.033,36834,321,124083.3,2999446.800000001,-780897.4371000002,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,650.0,7.52,7.62,0.594,0.035,20754,144,1.44,1.45,-0.406,0.035,81054,554,356328.00000000006,2999446.800000001,-1384699.05,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,651.0,6.74,6.84,0.56,0.036,2769,94,1.65,1.68,-0.44,0.036,10404,313,47422.799999999996,2999446.800000001,-180335.646,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,652.0,6.0,6.1,0.524,0.037,3357,75,1.91,1.93,-0.476,0.037,26814,1376,111632.7,2999446.800000001,-569435.0948999999,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,653.0,5.28,5.37,0.487,0.037,8673,169,2.2,2.22,-0.513,0.037,11564,165,74876.9,2999446.800000001,-70181.0487,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,654.0,4.63,4.7,0.449,0.037,6729,559,2.52,2.55,-0.551,0.037,8751,309,57276.0,2999446.800000001,-49085.4654,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,655.0,4.03,4.05,0.41,0.037,12694,1006,2.9,2.93,-0.59,0.037,33123,623,169522.9,2999446.800000001,-495928.2752999999,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,656.0,3.45,3.49,0.371,0.037,5448,587,3.32,3.35,-0.629,0.037,10770,117,60006.59999999999,2999446.800000001,-129195.27539999997,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,657.0,2.92,2.95,0.332,0.036,7338,420,3.75,3.83,-0.668,0.036,10927,37,65754.0,2999446.800000001,-84770.74439999995,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,658.0,2.44,2.47,0.293,0.035,6070,233,4.27,4.35,-0.707,0.035,10101,139,56598.5,2999446.800000001,-92565.8685,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,659.0,2.01,2.04,0.256,0.033,6413,117,4.85,4.93,-0.744,0.033,10414,8,55529.100000000006,2999446.800000001,-86626.85130000001,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,660.0,1.65,1.67,0.22,0.031,30504,1096,5.46,5.58,-0.78,0.031,57140,48,271696.4,2999446.800000001,-541752.2676,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,661.0,1.32,1.35,0.187,0.029,10570,634,6.14,6.26,-0.813,0.028,13430,11,68257.0,2999446.800000001,-45605.511,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,662.0,1.06,1.08,0.155,0.026,13386,614,6.87,6.97,-0.844,0.026,9701,20,60026.2,2999446.800000001,62860.941000000006,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,663.0,0.82,0.85,0.129,0.023,15685,152,7.64,7.77,-0.87,0.022,11427,25,61214.9,2999446.800000001,71751.75210000003,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,664.0,0.64,0.66,0.106,0.02,11193,317,8.46,8.58,-0.892,0.019,9890,14,41177.0,2999446.800000001,23586.795000000013,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,665.0,0.49,0.51,0.086,0.018,29873,846,9.31,9.43,-0.911,0.016,25536,81,94629.0,2999446.800000001,84727.44179999994,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,666.0,0.38,0.39,0.069,0.015,11043,258,10.19,10.32,-0.926,0.013,4325,8,22186.999999999996,2999446.800000001,71790.462,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,667.0,0.28,0.29,0.056,0.013,10220,732,11.1,11.23,-0.938,0.01,4752,5,18038.0,2999446.800000001,55991.57399999999,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,668.0,0.21,0.22,0.047,0.011,12732,47,12.02,12.3,-0.944,0.008,1325,4,15065.199999999999,2999446.800000001,84933.4572,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,669.0,0.16,0.17,0.037,0.009,10886,27,12.95,13.25,-0.95,0.005,2231,33,10912.9,2999446.800000001,56961.9459,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,670.0,0.12,0.13,0.03,0.007,55335,922,13.89,14.12,-0.954,0.003,23230,10,45703.5,2999446.800000001,208413.44550000006,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,671.0,0.09,0.1,0.025,0.006,11941,378,14.86,15.09,-1.0,0.0,5250,3,7164.6,2999446.800000001,47006.94060000001,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,672.0,0.06,0.07,0.022,0.005,11867,502,15.86,16.07,-1.0,0.0,1808,13,5933.5,2999446.800000001,38929.6935,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,673.0,0.05,0.06,0.019,0.005,15873,1136,16.82,17.14,-1.0,0.0,3081,17,7936.499999999999,2999446.800000001,52071.3765,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,674.0,0.04,0.05,0.016,0.004,13325,108,17.82,18.13,-1.0,0.0,1033,11,5330.0,2999446.800000001,34970.13,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,675.0,0.03,0.04,0.013,0.003,41838,239,18.81,19.02,-1.0,0.0,7321,13,12551.4,2999446.800000001,82349.7354,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,676.0,0.02,0.03,0.01,0.003,12699,89,19.82,20.0,-1.0,0.0,270,7,3809.7000000000003,2999446.800000001,24995.441700000003,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,677.0,0.01,0.02,0.01,0.003,9474,271,20.81,21.02,-1.0,0.0,191,0,2842.2000000000003,2999446.800000001,18647.6742,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,678.0,0.01,0.02,0.01,0.002,14549,309,21.81,22.0,-1.0,0.0,201,0,2909.7999999999997,2999446.800000001,19091.197799999998,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,679.0,0.01,0.02,0.007,0.002,8135,15,22.81,22.98,-1.0,0.0,86,0,1627.0,2999446.800000001,10674.747,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,680.0,0.01,0.02,0.007,0.002,47996,60,23.78,23.98,-1.0,0.0,2972,0,9599.2,2999446.800000001,62980.35120000001,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,681.0,0.01,0.02,0.007,0.002,9055,338,24.8,25.0,-1.0,0.0,1491,0,1811.0,2999446.800000001,11881.971000000001,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,682.0,0.01,0.02,0.007,0.002,9204,70,25.77,27.12,-1.0,0.0,66,2,1840.8000000000002,2999446.800000001,12077.488800000001,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,683.0,0.0,0.01,0.006,0.002,11334,1,26.34,26.98,-1.0,0.0,62,0,2266.7999999999997,2999446.800000001,14872.4748,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,684.0,0.0,0.01,0.004,0.001,8611,4,27.77,28.1,-1.0,0.0,64,1,861.1,2999446.800000001,5649.677100000001,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,685.0,0.01,0.02,0.004,0.001,26801,163,28.24,29.04,-1.0,0.0,1217,11,2680.1000000000004,2999446.800000001,17584.136100000003,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,686.0,0.0,0.01,0.004,0.001,7567,44,29.19,31.3,-1.0,0.0,8,0,756.7,2999446.800000001,4964.708700000001,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,687.0,0.0,0.01,0.004,0.001,5086,2,30.16,32.3,-1.0,0.0,14,0,508.6,2999446.800000001,3336.9246000000003,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,688.0,0.0,0.01,0.004,0.001,8385,4,31.34,32.11,-1.0,0.0,61,1,838.5,2999446.800000001,5501.3985,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,689.0,0.0,0.01,0.004,0.001,4579,0,32.19,34.3,-1.0,0.0,2,0,457.9,2999446.800000001,3004.2819,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,690.0,0.0,0.01,0.004,0.001,30682,2,33.34,33.98,-1.0,0.0,154,0,3068.2000000000003,2999446.800000001,20130.4602,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,691.0,0.0,0.01,0.004,0.001,5077,2,34.18,36.3,-1.0,0.0,2,0,507.7,2999446.800000001,3331.0197000000003,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,692.0,0.0,0.01,0.003,0.001,5432,0,35.17,37.29,-1.0,0.0,0,0,543.2,2999446.800000001,3563.9352000000003,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,693.0,0.0,0.01,0.003,0.001,7733,0,36.17,38.29,-1.0,0.0,0,0,773.3000000000001,2999446.800000001,5073.621300000001,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,694.0,0.0,0.01,0.003,0.001,3950,1,37.17,39.29,-1.0,0.0,4,0,395.0,2999446.800000001,2591.5950000000003,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,695.0,0.0,0.01,0.003,0.001,17816,0,38.17,40.29,-1.0,0.0,14,0,1781.6,2999446.800000001,11689.0776,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,696.0,0.0,0.01,0.003,0.001,4386,0,39.16,41.29,-1.0,0.0,12,0,438.6,2999446.800000001,2877.6546000000003,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,697.0,0.0,0.01,0.003,0.001,1889,0,40.34,42.29,-1.0,0.0,0,0,188.9,2999446.800000001,1239.3729,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,698.0,0.0,0.01,0.003,0.001,3702,0,41.18,43.29,-1.0,0.0,0,0,370.2,2999446.800000001,2428.8822,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,699.0,0.0,0.01,0.003,0.001,5277,0,42.18,44.29,-1.0,0.0,0,0,527.7,2999446.800000001,3462.2397000000005,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,700.0,0.0,0.01,0.002,0.0,33965,208,43.34,45.29,-1.0,0.0,24,0,0.0,2999446.800000001,0.0,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,701.0,0.0,0.01,0.002,0.0,3302,0,44.18,46.29,-1.0,0.0,0,0,0.0,2999446.800000001,0.0,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,702.0,0.0,0.01,0.001,0.0,4165,2,45.15,47.29,-1.0,0.0,0,0,0.0,2999446.800000001,0.0,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,703.0,0.0,0.01,0.002,0.0,2036,0,46.18,48.18,-1.0,0.0,0,0,0.0,2999446.800000001,0.0,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,704.0,0.0,0.01,0.002,0.0,5325,0,47.15,49.3,-1.0,0.0,0,0,0.0,2999446.800000001,0.0,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,705.0,0.0,0.01,0.001,0.0,10296,0,48.18,50.3,-1.0,0.0,20,0,0.0,2999446.800000001,0.0,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,706.0,0.0,0.01,0.001,0.0,2648,0,49.34,51.3,-1.0,0.0,1,0,0.0,2999446.800000001,0.0,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,707.0,0.0,0.01,0.001,0.0,1078,0,50.18,52.28,-1.0,0.0,0,0,0.0,2999446.800000001,0.0,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,708.0,0.0,0.01,0.001,0.0,5387,0,51.34,53.3,-1.0,0.0,0,0,0.0,2999446.800000001,0.0,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,709.0,0.0,0.01,0.001,0.0,1049,0,52.15,54.3,-1.0,0.0,0,0,0.0,2999446.800000001,0.0,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,710.0,0.0,0.01,0.001,0.0,17263,8,53.15,55.75,-1.0,0.0,0,0,0.0,2999446.800000001,0.0,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,711.0,0.0,0.01,0.001,0.0,850,0,54.15,56.46,-1.0,0.0,0,0,0.0,2999446.800000001,0.0,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,712.0,0.0,0.01,0.001,0.0,4372,0,55.15,57.75,-1.0,0.0,0,0,0.0,2999446.800000001,0.0,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,713.0,0.0,0.01,0.001,0.0,1106,0,56.18,58.43,-1.0,0.0,0,0,0.0,2999446.800000001,0.0,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,714.0,0.0,0.01,0.001,0.0,2528,0,57.34,59.75,-1.0,0.0,0,0,0.0,2999446.800000001,0.0,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,715.0,0.0,0.01,0.001,0.0,5137,15,58.17,60.75,-1.0,0.0,0,0,0.0,2999446.800000001,0.0,-9301424.723999998]
["2025-11-21T09:30:38.000000000",656.1,716.0,0.0,0.01,0.001,0.0,2305,0,59.23,61.75,-1.0,0.0,0,0,0.0,2999446.800000001,0.0,-9301424.723999998]
["2025-11-21T09:30:50.000000000",656.19,597.0,59.09,59.54,0.992,0.001,0,0,0.01,0.02,-0.008,0.001,1182,1,118.19999999999999,2999446.800000001,-775.61658,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,598.0,58.12,58.62,-999.0,-999.0,0,0,0.01,0.02,-0.009,0.001,778,0,77.8,2999446.800000001,-510.51582,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,599.0,57.13,57.62,0.991,0.001,0,2,0.01,0.02,-0.009,0.001,1037,0,103.69999999999999,2999446.800000001,-680.46903,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,600.0,56.1,56.5,0.991,0.001,1389,0,0.01,0.02,-0.009,0.001,43865,75,4525.400000000001,2999446.800000001,-27872.326440000004,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,601.0,55.13,55.55,0.991,0.001,4,0,0.01,0.02,-0.009,0.001,1911,0,191.5,2999446.800000001,-1251.3543300000001,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,602.0,54.13,54.55,0.99,0.001,10,0,0.01,0.02,-0.01,0.001,1182,0,119.19999999999999,2999446.800000001,-769.05468,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,603.0,53.11,53.55,0.989,0.001,3,0,0.01,0.02,-0.011,0.001,1680,0,168.29999999999998,2999446.800000001,-1100.4306300000003,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,604.0,52.09,52.55,0.989,0.001,3,0,0.01,0.02,-0.011,0.001,2440,0,244.3,2999446.800000001,-1599.13503,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,605.0,51.11,51.59,0.989,0.001,620,0,0.01,0.02,-0.011,0.001,21027,0,2164.7000000000003,2999446.800000001,-13390.869330000001,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,606.0,50.1,50.55,0.989,0.001,7,0,0.01,0.02,-0.011,0.001,1590,342,159.7,2999446.800000001,-1038.7487700000001,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,607.0,49.11,49.55,0.987,0.002,0,0,0.02,0.03,-0.013,0.002,2718,0,543.6,2999446.800000001,-3567.0488400000004,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,608.0,48.11,48.55,0.987,0.002,17,0,0.02,0.03,-0.013,0.002,1957,0,394.8,2999446.800000001,-2546.0172000000007,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,609.0,47.11,47.63,0.986,0.002,4,0,0.02,0.03,-0.014,0.002,2696,10,540.0,2999446.800000001,-3532.926960000001,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,610.0,46.14,46.57,0.986,0.002,1030,1,0.02,0.03,-0.014,0.002,42019,43,8609.8,2999446.800000001,-53793.143820000005,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,611.0,45.11,45.63,0.985,0.002,14,0,0.02,0.03,-0.015,0.002,829,1,168.60000000000002,2999446.800000001,-1069.5897000000002,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,612.0,44.14,44.57,0.985,0.002,7,0,0.02,0.03,-0.015,0.002,1721,3,345.6,2999446.800000001,-2249.4193200000004,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,613.0,43.11,43.69,0.984,0.002,5,2,0.02,0.03,-0.016,0.002,1065,51,213.99999999999997,2999446.800000001,-1391.1228,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,614.0,42.12,42.48,0.983,0.002,8,2,0.02,0.03,-0.017,0.002,1952,71,392.0,2999446.800000001,-2551.26672,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,615.0,41.12,41.64,0.982,0.002,720,0,0.03,0.04,-0.018,0.002,20578,34,4259.599999999999,2999446.800000001,-26061.242040000005,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,616.0,40.12,40.64,0.981,0.003,12,0,0.03,0.04,-0.019,0.003,2442,0,736.2,2999446.800000001,-4783.625100000001,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,617.0,39.14,39.57,0.98,0.003,37,0,0.03,0.04,-0.02,0.003,5826,0,1758.9000000000003,2999446.800000001,-11396.051730000003,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,618.0,38.15,38.64,0.979,0.003,4,0,0.03,0.04,-0.021,0.003,2842,35,853.8000000000001,2999446.800000001,-5586.801660000001,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,619.0,37.15,37.7,0.977,0.003,5,0,0.03,0.04,-0.023,0.003,3341,0,1003.8000000000001,2999446.800000001,-6567.149520000001,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,620.0,36.13,36.65,0.976,0.003,1212,0,0.04,0.05,-0.024,0.003,41537,23,12824.7,2999446.800000001,-79382.58525,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,621.0,35.13,35.57,0.974,0.004,22,0,0.04,0.05,-0.026,0.004,1302,23,529.6,2999446.800000001,-3359.6928000000003,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,622.0,34.17,34.62,0.972,0.004,14,2,0.04,0.05,-0.028,0.004,7284,6,2919.2,2999446.800000001,-19082.005200000003,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,623.0,33.14,33.53,0.971,0.004,58,2,0.05,0.06,-0.029,0.004,2827,104,1154.0,2999446.800000001,-7267.960440000002,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,624.0,32.15,32.5,0.968,0.005,180,0,0.05,0.06,-0.032,0.005,2366,2,1273.0,2999446.800000001,-7172.1567000000005,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,625.0,31.17,31.64,0.965,0.005,1517,0,0.06,0.07,-0.035,0.005,47810,29,24663.500000000004,2999446.800000001,-151885.01835,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,626.0,30.16,30.62,0.962,0.005,16,0,0.06,0.07,-0.038,0.005,11211,4,5613.5,2999446.800000001,-36730.235250000005,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,627.0,29.17,29.67,0.959,0.006,16,0,0.07,0.08,-0.041,0.006,3822,4,2302.8,2999446.800000001,-14984.754840000005,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,628.0,28.17,28.68,0.955,0.006,4,0,0.08,0.09,-0.045,0.006,21855,16,13115.4,2999446.800000001,-86030.44614,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,629.0,27.18,27.53,0.951,0.007,47,0,0.09,0.1,-0.05,0.007,2726,7,1941.1000000000001,2999446.800000001,-12305.53107,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,630.0,26.23,26.5,0.946,0.008,4068,1,0.1,0.11,-0.054,0.008,71585,299,60522.4,2999446.800000001,-354431.84184000007,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,631.0,25.21,25.73,0.941,0.008,74,0,0.11,0.12,-0.059,0.008,11050,5,8899.2,2999446.800000001,-57618.731520000016,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,632.0,24.23,24.52,0.934,0.009,36,0,0.12,0.13,-0.066,0.009,30458,8,27444.6,2999446.800000001,-179663.50961999997,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,633.0,23.24,23.53,0.927,0.01,47,0,0.14,0.15,-0.073,0.01,16085,13,16132.0,2999446.800000001,-105239.7522,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,634.0,22.26,22.53,0.919,0.011,141,3,0.15,0.16,-0.081,0.011,23123,40,25590.399999999998,2999446.800000001,-165886.14438,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,635.0,21.28,21.57,0.909,0.012,2899,0,0.17,0.18,-0.091,0.012,41024,79,52707.600000000006,2999446.800000001,-300206.92500000005,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,636.0,20.3,20.59,0.9,0.013,174,0,0.19,0.2,-0.1,0.013,27369,6,35805.899999999994,2999446.800000001,-231986.13165000002,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,637.0,19.35,19.61,0.888,0.015,116,0,0.22,0.23,-0.113,0.015,14629,49,22117.5,2999446.800000001,-142849.28205,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,638.0,18.36,18.65,0.875,0.016,83,0,0.25,0.26,-0.125,0.016,28765,64,46156.799999999996,2999446.800000001,-301133.46528000006,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,639.0,17.43,17.57,0.861,0.017,318,0,0.29,0.3,-0.139,0.017,22869,154,39417.9,2999446.800000001,-251561.59173000004,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,640.0,16.47,16.61,0.846,0.019,14489,1,0.33,0.34,-0.154,0.019,65899,193,152737.19999999998,2999446.800000001,-640959.8301,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,641.0,15.52,15.66,0.828,0.02,286,0,0.38,0.39,-0.172,0.02,17945,21,36462.00000000001,2999446.800000001,-231753.18420000002,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,642.0,14.58,14.72,0.809,0.022,575,0,0.44,0.45,-0.191,0.022,14083,64,32247.599999999995,2999446.800000001,-195003.91944000003,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,643.0,13.66,13.79,0.788,0.024,199,3,0.51,0.52,-0.212,0.024,26475,139,64017.59999999999,2999446.800000001,-413809.1625600001,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,644.0,12.75,12.86,0.766,0.025,158,0,0.59,0.6,-0.234,0.025,17794,1121,44880.0,2999446.800000001,-289314.17100000003,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,645.0,11.84,11.95,0.741,0.027,3780,11,0.68,0.69,-0.259,0.027,33197,1625,99837.9,2999446.800000001,-521184.81321000005,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,646.0,10.94,11.06,0.715,0.029,160,1,0.79,0.8,-0.285,0.029,12730,96,37381.0,2999446.800000001,-239200.9407,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,647.0,10.08,10.18,0.688,0.03,719,1,0.91,0.92,-0.312,0.03,22779,183,70494.0,2999446.800000001,-434266.542,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,648.0,9.22,9.33,0.658,0.032,742,1,1.06,1.07,-0.342,0.032,19354,1683,64307.2,2999446.800000001,-390816.26496,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,649.0,8.39,8.49,0.627,0.033,767,17,1.22,1.23,-0.373,0.033,36834,1314,124083.3,2999446.800000001,-781004.5560900003,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,650.0,7.6,7.67,0.594,0.035,20754,161,1.41,1.43,-0.406,0.035,81054,2602,356328.00000000006,2999446.800000001,-1384888.995,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,651.0,6.81,6.89,0.56,0.036,2769,100,1.62,1.65,-0.44,0.036,10404,752,47422.799999999996,2999446.800000001,-180360.3834,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,652.0,6.04,6.14,0.524,0.037,3357,99,1.87,1.9,-0.476,0.037,26814,1481,111632.7,2999446.800000001,-569513.20671,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,653.0,5.35,5.4,0.487,0.037,8673,240,2.16,2.18,-0.513,0.037,11564,245,74876.9,2999446.800000001,-70190.67573,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,654.0,4.67,4.73,0.449,0.037,6729,744,2.48,2.5,-0.551,0.037,8751,377,57276.0,2999446.800000001,-49092.19866,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,655.0,4.05,4.1,0.41,0.037,12694,1697,2.85,2.87,-0.59,0.037,33123,695,169522.9,2999446.800000001,-495996.30386999995,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,656.0,3.47,3.5,0.371,0.037,5448,1087,3.26,3.29,-0.629,0.037,10770,175,60006.59999999999,2999446.800000001,-129212.99765999998,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,657.0,2.94,2.96,0.332,0.036,7338,766,3.7,3.76,-0.668,0.036,10927,152,65754.0,2999446.800000001,-84782.37275999997,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,658.0,2.46,2.48,0.293,0.035,6070,425,4.21,4.28,-0.707,0.035,10101,153,56598.5,2999446.800000001,-92578.56615,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,659.0,2.03,2.04,0.256,0.033,6413,255,4.78,4.85,-0.744,0.033,10414,16,55529.100000000006,2999446.800000001,-86638.73427000002,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,660.0,1.65,1.67,0.22,0.031,30504,1877,5.4,5.47,-0.78,0.031,57140,69,271696.4,2999446.800000001,-541826.58204,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,661.0,1.33,1.35,0.187,0.029,10570,875,6.08,6.17,-0.813,0.028,13430,12,68257.0,2999446.800000001,-45611.766899999995,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,662.0,1.06,1.08,0.155,0.026,13386,1018,6.8,6.92,-0.844,0.026,9701,26,60026.2,2999446.800000001,62869.56390000001,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,663.0,0.84,0.85,0.129,0.023,15685,367,7.57,7.69,-0.87,0.022,11427,29,61214.9,2999446.800000001,71761.59459000002,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,664.0,0.65,0.66,0.106,0.02,11193,682,8.39,8.51,-0.892,0.019,9890,19,41177.0,2999446.800000001,23590.03050000001,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,665.0,0.5,0.52,0.086,0.018,29873,2116,9.23,9.36,-0.911,0.016,25536,82,94629.0,2999446.800000001,84739.06421999994,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,666.0,0.39,0.4,0.069,0.015,11043,375,10.12,10.25,-0.926,0.013,4325,8,22186.999999999996,2999446.800000001,71800.3098,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,667.0,0.29,0.3,0.056,0.013,10220,808,10.95,11.18,-0.938,0.01,4752,14,18038.0,2999446.800000001,55999.25459999999,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,668.0,0.22,0.23,0.047,0.011,12732,124,11.84,12.12,-0.944,0.008,1325,4,15065.199999999999,2999446.800000001,84945.10788000001,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,669.0,0.17,0.18,0.037,0.009,10886,75,12.81,13.06,-0.95,0.005,2231,34,10912.9,2999446.800000001,56969.75961,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,670.0,0.12,0.13,0.03,0.007,55335,1146,13.78,14.0,-0.954,0.003,23230,15,45703.5,2999446.800000001,208442.03445000004,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,671.0,0.09,0.1,0.025,0.006,11941,419,14.7,14.99,-1.0,0.0,5250,16,7164.6,2999446.800000001,47013.38874000001,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,672.0,0.07,0.08,0.022,0.005,11867,607,15.68,15.97,-1.0,0.0,1808,16,5933.5,2999446.800000001,38935.033650000005,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,673.0,0.05,0.06,0.019,0.005,15873,1140,16.71,16.94,-1.0,0.0,3081,22,7936.499999999999,2999446.800000001,52078.519349999995,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,674.0,0.04,0.05,0.016,0.004,13325,109,17.68,17.94,-1.0,0.0,1033,14,5330.0,2999446.800000001,34974.927,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,675.0,0.03,0.04,0.013,0.003,41838,254,18.64,18.9,-1.0,0.0,7321,14,12551.4,2999446.800000001,82361.03166000001,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,676.0,0.02,0.03,0.01,0.003,12699,91,19.65,19.92,-1.0,0.0,270,11,3809.7000000000003,2999446.800000001,24998.870430000006,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,677.0,0.01,0.02,0.01,0.003,9474,273,20.66,20.91,-1.0,0.0,191,0,2842.2000000000003,2999446.800000001,18650.232180000003,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,678.0,0.01,0.02,0.01,0.002,14549,320,21.71,21.88,-1.0,0.0,201,0,2909.7999999999997,2999446.800000001,19093.81662,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,679.0,0.01,0.02,0.007,0.002,8135,15,22.62,22.91,-1.0,0.0,86,0,1627.0,2999446.800000001,10676.2113,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,680.0,0.01,0.02,0.007,0.002,47996,70,23.64,23.91,-1.0,0.0,2972,0,9599.2,2999446.800000001,62988.990480000015,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,681.0,0.01,0.02,0.007,0.002,9055,338,24.53,24.9,-1.0,0.0,1491,0,1811.0,2999446.800000001,11883.600900000001,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,682.0,0.01,0.02,0.007,0.002,9204,71,25.49,25.93,-1.0,0.0,66,2,1840.8000000000002,2999446.800000001,12079.145520000002,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,683.0,0.0,0.01,0.006,0.002,11334,4,26.63,26.9,-1.0,0.0,62,0,2266.7999999999997,2999446.800000001,14874.51492,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,684.0,0.0,0.01,0.004,0.001,8611,4,27.49,27.88,-1.0,0.0,64,1,861.1,2999446.800000001,5650.452090000001,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,685.0,0.0,0.01,0.004,0.001,26801,163,28.51,28.93,-1.0,0.0,1217,11,2680.1000000000004,2999446.800000001,17586.548190000005,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,686.0,0.0,0.01,0.004,0.001,7567,44,29.31,30.27,-1.0,0.0,8,0,756.7,2999446.800000001,4965.389730000001,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,687.0,0.0,0.01,0.004,0.001,5086,3,30.31,31.27,-1.0,0.0,14,0,508.6,2999446.800000001,3337.3823400000006,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,688.0,0.0,0.01,0.004,0.001,8385,4,31.59,31.93,-1.0,0.0,61,1,838.5,2999446.800000001,5502.153150000001,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,689.0,0.0,0.01,0.004,0.001,4579,0,32.3,33.27,-1.0,0.0,2,0,457.9,2999446.800000001,3004.69401,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,690.0,0.0,0.01,0.004,0.001,30682,2,33.69,33.9,-1.0,0.0,154,0,3068.2000000000003,2999446.800000001,20133.221580000005,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,691.0,0.0,0.01,0.004,0.001,5077,2,34.3,35.27,-1.0,0.0,2,0,507.7,2999446.800000001,3331.47663,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,692.0,0.0,0.01,0.003,0.001,5432,0,35.3,36.18,-1.0,0.0,0,0,543.2,2999446.800000001,3564.4240800000007,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,693.0,0.0,0.01,0.003,0.001,7733,0,36.3,37.27,-1.0,0.0,0,0,773.3000000000001,2999446.800000001,5074.3172700000005,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,694.0,0.0,0.01,0.003,0.001,3950,1,37.3,38.27,-1.0,0.0,4,0,395.0,2999446.800000001,2591.9505000000004,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,695.0,0.0,0.01,0.003,0.001,17816,0,38.3,39.27,-1.0,0.0,14,0,1781.6,2999446.800000001,11690.681040000001,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,696.0,0.0,0.01,0.003,0.001,4386,0,39.3,40.27,-1.0,0.0,12,0,438.6,2999446.800000001,2878.049340000001,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,697.0,0.0,0.01,0.003,0.001,1889,0,40.3,41.19,-1.0,0.0,0,0,188.9,2999446.800000001,1239.5429100000001,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,698.0,0.0,0.01,0.003,0.001,3702,0,41.3,42.27,-1.0,0.0,0,0,370.2,2999446.800000001,2429.21538,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,699.0,0.0,0.01,0.003,0.001,5277,0,42.3,43.27,-1.0,0.0,0,0,527.7,2999446.800000001,3462.7146300000004,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,700.0,0.0,0.01,0.002,0.0,33965,208,43.3,44.27,-1.0,0.0,24,0,0.0,2999446.800000001,0.0,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,701.0,0.0,0.01,0.002,0.0,3302,0,44.3,45.27,-1.0,0.0,0,0,0.0,2999446.800000001,0.0,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,702.0,0.0,0.01,0.001,0.0,4165,2,45.3,46.27,-1.0,0.0,0,0,0.0,2999446.800000001,0.0,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,703.0,0.0,0.01,0.002,0.0,2036,0,46.3,47.24,-1.0,0.0,0,0,0.0,2999446.800000001,0.0,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,704.0,0.0,0.01,0.002,0.0,5325,0,47.3,48.24,-1.0,0.0,0,0,0.0,2999446.800000001,0.0,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,705.0,0.0,0.01,0.001,0.0,10296,0,48.3,49.18,-1.0,0.0,20,0,0.0,2999446.800000001,0.0,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,706.0,0.0,0.01,0.001,0.0,2648,0,49.3,50.24,-1.0,0.0,1,0,0.0,2999446.800000001,0.0,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,707.0,0.0,0.01,0.001,0.0,1078,0,50.3,51.18,-1.0,0.0,0,0,0.0,2999446.800000001,0.0,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,708.0,0.0,0.01,0.001,0.0,5387,0,51.3,52.24,-1.0,0.0,0,0,0.0,2999446.800000001,0.0,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,709.0,0.0,0.01,0.001,0.0,1049,0,52.3,53.18,-1.0,0.0,0,0,0.0,2999446.800000001,0.0,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,710.0,0.0,0.01,0.001,0.0,17263,8,53.3,54.18,-1.0,0.0,0,0,0.0,2999446.800000001,0.0,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,711.0,0.0,0.01,0.001,0.0,850,0,54.3,55.18,-1.0,0.0,0,0,0.0,2999446.800000001,0.0,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,712.0,0.0,0.01,0.001,0.0,4372,0,55.3,56.24,-1.0,0.0,0,0,0.0,2999446.800000001,0.0,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,713.0,0.0,0.01,0.001,0.0,1106,0,56.3,57.24,-1.0,0.0,0,0,0.0,2999446.800000001,0.0,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,714.0,0.0,0.01,0.001,0.0,2528,0,57.3,58.15,-1.0,0.0,0,0,0.0,2999446.800000001,0.0,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,715.0,0.0,0.01,0.001,0.0,5137,15,58.3,59.24,-1.0,0.0,0,0,0.0,2999446.800000001,0.0,-9302700.639600001]
["2025-11-21T09:30:50.000000000",656.19,716.0,0.0,0.01,0.001,0.0,2305,0,59.3,60.24,-1.0,0.0,0,0,0.0,2999446.800000001,0.0,-9302700.639600001]
["2025-11-21T09:31:01.000000000",655.73,596.0,59.65,60.02,0.992,0.001,0,0,0.01,0.02,-0.008,0.001,411,0,41.1,2818289.1000000015,-269.50503000000003,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,597.0,58.63,59.0,0.992,0.001,0,0,0.01,0.02,-0.008,0.001,1182,1,118.19999999999999,2818289.1000000015,-775.07286,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,598.0,57.65,57.85,-999.0,-999.0,0,0,0.01,0.02,-0.009,0.001,778,0,77.8,2818289.1000000015,-510.15794000000005,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,599.0,56.65,57.08,0.991,0.001,0,2,0.01,0.02,-0.009,0.001,1037,0,103.69999999999999,2818289.1000000015,-679.99201,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,600.0,55.65,56.03,0.991,0.001,1389,0,0.01,0.02,-0.009,0.001,43865,80,4525.400000000001,2818289.1000000015,-27852.787480000003,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,601.0,54.65,55.02,0.991,0.001,4,0,0.01,0.02,-0.009,0.001,1911,0,191.5,2818289.1000000015,-1250.47711,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,602.0,53.65,54.02,0.99,0.001,10,0,0.01,0.02,-0.01,0.001,1182,0,119.19999999999999,2818289.1000000015,-768.5155599999999,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,603.0,52.64,53.02,0.989,0.001,3,0,0.01,0.02,-0.011,0.001,1680,0,168.29999999999998,2818289.1000000015,-1099.6592100000003,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,604.0,51.63,51.89,0.989,0.001,3,0,0.01,0.02,-0.011,0.001,2440,0,244.3,2818289.1000000015,-1598.0140099999999,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,605.0,50.63,50.89,0.989,0.001,620,0,0.01,0.02,-0.011,0.001,21027,1,2164.7000000000003,2818289.1000000015,-13381.48211,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,606.0,49.64,50.02,0.989,0.001,7,0,0.01,0.02,-0.011,0.001,1590,351,159.7,2818289.1000000015,-1038.02059,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,607.0,48.65,48.86,0.987,0.002,0,0,0.02,0.03,-0.013,0.002,2718,0,543.6,2818289.1000000015,-3564.5482800000004,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,608.0,47.63,48.03,0.987,0.002,17,0,0.02,0.03,-0.013,0.002,1957,0,394.8,2818289.1000000015,-2544.2324000000003,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,609.0,46.65,46.91,0.986,0.002,4,0,0.02,0.03,-0.014,0.002,2696,10,540.0,2818289.1000000015,-3530.450320000001,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,610.0,45.63,45.89,0.986,0.002,1030,1,0.02,0.03,-0.014,0.002,42019,43,8609.8,2818289.1000000015,-53755.433939999995,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,611.0,44.65,44.87,0.985,0.002,14,0,0.02,0.03,-0.015,0.002,829,1,168.60000000000002,2818289.1000000015,-1068.8399000000002,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,612.0,43.66,44.04,0.985,0.002,7,0,0.02,0.03,-0.015,0.002,1721,3,345.6,2818289.1000000015,-2247.84244,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,613.0,42.67,43.03,0.984,0.002,5,2,0.02,0.03,-0.016,0.002,1065,51,213.99999999999997,2818289.1000000015,-1390.1476,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,614.0,41.67,42.03,0.983,0.002,8,2,0.02,0.03,-0.017,0.002,1952,71,392.0,2818289.1000000015,-2549.4782400000004,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,615.0,40.65,41.04,0.982,0.002,720,0,0.03,0.04,-0.018,0.002,20578,35,4259.599999999999,2818289.1000000015,-26042.972680000003,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,616.0,39.67,40.04,0.981,0.003,12,0,0.03,0.04,-0.019,0.003,2442,0,736.2,2818289.1000000015,-4780.271700000001,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,617.0,38.67,38.94,0.98,0.003,37,0,0.03,0.04,-0.02,0.003,5826,0,1758.9000000000003,2818289.1000000015,-11388.06291,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,618.0,37.67,37.9,0.979,0.003,4,0,0.03,0.04,-0.021,0.003,2842,35,853.8000000000001,2818289.1000000015,-5582.88522,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,619.0,36.66,37.06,0.977,0.003,5,0,0.03,0.04,-0.023,0.003,3341,0,1003.8000000000001,2818289.1000000015,-6562.545840000001,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,620.0,35.67,36.05,0.976,0.003,1212,0,0.04,0.05,-0.024,0.003,41537,33,12824.7,2818289.1000000015,-79326.93675,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,621.0,34.69,35.03,0.974,0.004,22,0,0.04,0.05,-0.026,0.004,1302,61,529.6,2818289.1000000015,-3357.3376000000003,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,622.0,33.66,34.07,0.972,0.004,14,2,0.04,0.05,-0.028,0.004,7284,62,2919.2,2818289.1000000015,-19068.6284,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,623.0,32.69,33.05,0.971,0.004,58,2,0.05,0.06,-0.029,0.004,2827,139,1154.0,2818289.1000000015,-7262.86548,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,624.0,31.69,31.95,0.968,0.005,180,0,0.05,0.06,-0.032,0.005,2366,37,1273.0,2818289.1000000015,-7167.128900000001,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,625.0,30.7,31.05,0.965,0.005,1517,0,0.06,0.07,-0.035,0.005,47810,64,24663.500000000004,2818289.1000000015,-151778.54445000002,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,626.0,29.71,30.08,0.962,0.005,16,0,0.07,0.08,-0.038,0.005,11211,40,5613.5,2818289.1000000015,-36704.486750000004,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,627.0,28.69,28.98,0.959,0.006,16,0,0.07,0.08,-0.041,0.006,3822,39,2302.8,2818289.1000000015,-14974.250280000002,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,628.0,27.73,28.07,0.955,0.006,4,0,0.08,0.09,-0.045,0.006,21855,51,13115.4,2818289.1000000015,-85970.13738,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,629.0,26.73,27.08,0.951,0.007,47,2,0.09,0.1,-0.05,0.007,2726,42,1941.1000000000001,2818289.1000000015,-12296.904690000001,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,630.0,25.74,26.1,0.978,0.004,4068,1,0.1,0.11,-0.054,0.008,71585,344,58895.20000000001,2818289.1000000015,-364853.41784,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,631.0,24.76,25.12,0.976,0.004,74,0,0.11,0.12,-0.059,0.008,11050,42,8869.6,2818289.1000000015,-57772.43592,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,632.0,23.77,24.04,0.972,0.005,36,0,0.13,0.14,-0.028,0.005,30458,55,15247.0,2818289.1000000015,-99743.0903,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,633.0,22.78,23.05,0.97,0.006,47,1,0.14,0.15,-0.03,0.006,16085,50,9679.2,2818289.1000000015,-63099.586440000014,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,634.0,21.8,22.07,0.966,0.006,141,11,0.16,0.17,-0.034,0.006,23123,79,13958.4,2818289.1000000015,-90419.92116000001,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,635.0,20.82,21.09,0.962,0.007,2899,0,0.18,0.19,-0.038,0.007,41024,118,30746.100000000002,2818289.1000000015,-174997.94375,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,636.0,19.85,20.11,0.956,0.008,174,0,0.21,0.22,-0.044,0.008,27369,42,22034.399999999998,2818289.1000000015,-142660.61880000003,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,637.0,18.87,19.14,0.951,0.009,116,0,0.23,0.25,-0.049,0.009,14629,86,13270.500000000002,2818289.1000000015,-85649.48541,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,638.0,17.92,18.18,0.944,0.01,83,0,0.27,0.28,-0.056,0.01,28765,110,28848.0,2818289.1000000015,-188076.47860000003,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,639.0,16.98,17.11,0.936,0.011,318,0,0.31,0.32,-0.064,0.011,22869,195,25505.699999999997,2818289.1000000015,-162661.03953,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,640.0,16.03,16.16,0.846,0.019,14489,3,0.36,0.37,-0.074,0.013,65899,243,113197.8,2818289.1000000015,-381238.79908,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,641.0,15.08,15.21,0.828,0.02,286,0,0.41,0.42,-0.083,0.014,17945,125,25695.000000000004,2818289.1000000015,-160988.27230000004,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,642.0,14.14,14.27,0.809,0.022,575,0,0.48,0.49,-0.096,0.016,14083,69,23797.8,2818289.1000000015,-139459.34493999998,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,643.0,13.22,13.34,0.788,0.024,199,3,0.55,0.56,-0.109,0.018,26475,151,48132.6,2818289.1000000015,-309356.36501999997,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,644.0,12.3,12.43,0.766,0.025,158,0,0.64,0.65,-0.234,0.025,17794,1255,44880.0,2818289.1000000015,-289111.357,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,645.0,11.4,11.53,0.741,0.027,3780,12,0.74,0.75,-0.259,0.027,33197,1987,99837.9,2818289.1000000015,-520819.45407,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,646.0,10.53,10.65,0.715,0.029,160,1,0.86,0.87,-0.285,0.029,12730,155,37381.0,2818289.1000000015,-239033.2569,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,647.0,9.66,9.78,0.688,0.03,719,1,0.99,1.0,-0.312,0.03,22779,214,70494.0,2818289.1000000015,-433962.114,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,648.0,8.84,8.94,0.658,0.032,742,1,1.15,1.16,-0.342,0.032,19354,1701,64307.2,2818289.1000000015,-390542.29632,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,649.0,8.02,8.12,0.627,0.033,767,19,1.32,1.34,-0.373,0.033,36834,1318,124083.3,2818289.1000000015,-780457.0590300001,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,650.0,7.24,7.32,0.594,0.035,20754,262,1.53,1.54,-0.406,0.035,81054,3004,356328.00000000006,2818289.1000000015,-1383918.165,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,651.0,6.47,6.54,0.56,0.036,2769,124,1.76,1.78,-0.44,0.036,10404,770,47422.799999999996,2818289.1000000015,-180233.94780000002,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,652.0,5.74,5.8,0.524,0.037,3357,119,2.03,2.05,-0.476,0.037,26814,1556,111632.7,2818289.1000000015,-569113.96857,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,653.0,5.05,5.1,0.487,0.037,8673,277,2.33,2.36,-0.513,0.037,11564,343,74876.9,2818289.1000000015,-70141.47090999999,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,654.0,4.4,4.44,0.449,0.037,6729,789,2.68,2.7,-0.551,0.037,8751,414,57276.0,2818289.1000000015,-49057.78422,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,655.0,3.81,3.83,0.41,0.037,12694,2294,3.07,3.1,-0.59,0.037,33123,804,169522.9,2818289.1000000015,-495648.60228999995,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,656.0,3.24,3.27,0.371,0.037,5448,1979,3.51,3.54,-0.629,0.037,10770,808,60006.59999999999,2818289.1000000015,-129122.41721999997,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,657.0,2.73,2.76,0.332,0.036,7338,1023,4.0,4.02,-0.668,0.036,10927,167,65754.0,2818289.1000000015,-84722.93891999997,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,658.0,2.28,2.3,0.293,0.035,6070,1239,4.54,4.56,-0.707,0.035,10101,165,56598.5,2818289.1000000015,-92513.66705,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,659.0,1.87,1.89,0.256,0.033,6413,443,5.13,5.18,-0.744,0.033,10414,19,55529.100000000006,2818289.1000000015,-86577.99909000003,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,660.0,1.52,1.54,0.22,0.031,30504,2864,5.75,5.83,-0.78,0.031,57140,76,271696.4,2818289.1000000015,-541446.75268,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,661.0,1.23,1.24,0.187,0.029,10570,976,6.44,6.54,-0.813,0.028,13430,17,68257.0,2818289.1000000015,-45579.792299999994,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,662.0,0.97,0.99,0.155,0.026,13386,1432,7.19,7.3,-0.844,0.026,9701,45,60026.2,2818289.1000000015,62825.4913,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,663.0,0.76,0.78,0.129,0.023,15685,545,7.97,8.1,-0.87,0.022,11427,32,61214.9,2818289.1000000015,71711.28853000002,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,664.0,0.59,0.61,0.106,0.02,11193,1386,8.8,8.94,-0.892,0.019,9890,19,41177.0,2818289.1000000015,23573.493500000015,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,665.0,0.46,0.47,0.086,0.018,29873,2414,9.67,9.8,-0.911,0.016,25536,99,94629.0,2818289.1000000015,84679.66073999995,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,666.0,0.35,0.36,0.069,0.015,11043,473,10.56,10.7,-0.926,0.013,4325,12,22186.999999999996,2818289.1000000015,71749.9766,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,667.0,0.27,0.28,0.056,0.013,10220,1082,11.41,11.64,-0.938,0.01,4752,16,18038.0,2818289.1000000015,55959.998199999995,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,668.0,0.2,0.21,0.047,0.011,12732,325,12.32,12.57,-0.944,0.008,1325,8,15065.199999999999,2818289.1000000015,84885.55996000001,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,669.0,0.15,0.16,0.037,0.009,10886,120,13.3,13.51,-0.95,0.005,2231,38,10912.9,2818289.1000000015,56929.822869999996,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,670.0,0.12,0.13,0.03,0.007,55335,1365,14.25,14.48,-0.954,0.003,23230,37,45703.5,2818289.1000000015,208295.91315,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,671.0,0.09,0.1,0.025,0.006,11941,511,15.22,15.45,-1.0,0.0,5250,16,7164.6,2818289.1000000015,46980.43158000001,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,672.0,0.06,0.07,0.022,0.005,11867,808,16.19,16.42,-1.0,0.0,1808,22,5933.5,2818289.1000000015,38907.73955,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,673.0,0.05,0.06,0.019,0.005,15873,1233,17.18,17.42,-1.0,0.0,3081,26,7936.499999999999,2818289.1000000015,52042.01145,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,674.0,0.04,0.05,0.016,0.004,13325,109,18.13,18.4,-1.0,0.0,1033,15,5330.0,2818289.1000000015,34950.409,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,675.0,0.03,0.04,0.012,0.004,41838,409,19.16,19.4,-1.0,0.0,7321,18,16735.2,2818289.1000000015,109737.72696,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,676.0,0.02,0.03,0.009,0.003,12699,510,20.12,20.4,-1.0,0.0,270,12,3809.7000000000003,2818289.1000000015,24981.345810000003,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,677.0,0.01,0.02,0.006,0.002,9474,276,21.15,21.39,-1.0,0.0,191,0,1894.8,2818289.1000000015,12424.77204,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,678.0,0.01,0.02,0.006,0.002,14549,322,22.11,22.37,-1.0,0.0,201,0,2909.7999999999997,2818289.1000000015,19080.431539999998,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,679.0,0.01,0.02,0.005,0.002,8135,15,23.17,23.38,-1.0,0.0,86,0,1627.0,2818289.1000000015,10668.7271,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,680.0,0.01,0.02,0.005,0.002,47996,99,24.17,24.37,-1.0,0.0,2972,0,9599.2,2818289.1000000015,62944.834160000006,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,681.0,0.01,0.02,0.005,0.002,9055,358,24.94,25.38,-1.0,0.0,1491,0,1811.0,2818289.1000000015,11875.2703,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,682.0,0.01,0.02,0.005,0.001,9204,72,26.14,26.39,-1.0,0.0,66,2,920.4000000000001,2818289.1000000015,6035.338920000001,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,683.0,0.0,0.01,0.002,0.001,11334,251,27.16,27.38,-1.0,0.0,62,0,1133.3999999999999,2818289.1000000015,7432.04382,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,684.0,0.0,0.01,0.002,0.001,8611,4,28.13,28.39,-1.0,0.0,64,1,861.1,2818289.1000000015,5646.49103,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,685.0,0.0,0.01,0.002,0.001,26801,163,29.0,29.39,-1.0,0.0,1217,11,2680.1000000000004,2818289.1000000015,17574.219730000004,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,686.0,0.0,0.01,0.002,0.001,7567,44,29.8,30.74,-1.0,0.0,8,0,756.7,2818289.1000000015,4961.908910000001,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,687.0,0.0,0.01,0.004,0.001,5086,3,30.8,31.74,-1.0,0.0,14,0,508.6,2818289.1000000015,3335.0427800000007,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,688.0,0.0,0.01,0.004,0.001,8385,4,32.14,32.39,-1.0,0.0,61,1,838.5,2818289.1000000015,5498.29605,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,689.0,0.0,0.01,0.004,0.001,4579,0,32.8,33.74,-1.0,0.0,2,0,457.9,2818289.1000000015,3002.58767,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,690.0,0.0,0.01,0.004,0.001,30682,2,34.14,34.38,-1.0,0.0,154,0,3068.2000000000003,2818289.1000000015,20119.107860000004,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,691.0,0.0,0.01,0.004,0.001,5077,2,34.8,35.72,-1.0,0.0,2,0,507.7,2818289.1000000015,3329.14121,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,692.0,0.0,0.01,0.003,0.001,5432,0,35.8,36.74,-1.0,0.0,0,0,543.2,2818289.1000000015,3561.92536,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,693.0,0.0,0.01,0.003,0.001,7733,0,36.8,37.72,-1.0,0.0,0,0,773.3000000000001,2818289.1000000015,5070.760090000001,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,694.0,0.0,0.01,0.003,0.001,3950,1,37.8,38.74,-1.0,0.0,4,0,395.0,2818289.1000000015,2590.1335,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,695.0,0.0,0.01,0.003,0.001,17816,0,38.79,39.74,-1.0,0.0,14,0,1781.6,2818289.1000000015,11682.48568,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,696.0,0.0,0.01,0.003,0.001,4386,0,39.79,40.74,-1.0,0.0,12,0,438.6,2818289.1000000015,2876.0317800000003,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,697.0,0.0,0.01,0.003,0.001,1889,0,40.79,41.74,-1.0,0.0,0,0,188.9,2818289.1000000015,1238.67397,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,698.0,0.0,0.01,0.003,0.001,3702,0,41.79,42.74,-1.0,0.0,0,0,370.2,2818289.1000000015,2427.5124600000004,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,699.0,0.0,0.01,0.003,0.001,5277,0,42.79,43.74,-1.0,0.0,0,0,527.7,2818289.1000000015,3460.2872100000004,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,700.0,0.0,0.01,0.002,0.0,33965,208,43.79,44.74,-1.0,0.0,24,0,0.0,2818289.1000000015,0.0,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,701.0,0.0,0.01,0.002,0.0,3302,0,44.79,45.74,-1.0,0.0,0,0,0.0,2818289.1000000015,0.0,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,702.0,0.0,0.01,0.001,0.0,4165,2,45.79,46.74,-1.0,0.0,0,0,0.0,2818289.1000000015,0.0,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,703.0,0.0,0.01,0.002,0.0,2036,0,46.79,47.74,-1.0,0.0,0,0,0.0,2818289.1000000015,0.0,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,704.0,0.0,0.01,0.002,0.0,5325,0,47.79,48.74,-1.0,0.0,0,0,0.0,2818289.1000000015,0.0,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,705.0,0.0,0.01,0.001,0.0,10296,0,48.79,49.74,-1.0,0.0,20,0,0.0,2818289.1000000015,0.0,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,706.0,0.0,0.01,0.001,0.0,2648,0,49.79,50.74,-1.0,0.0,1,0,0.0,2818289.1000000015,0.0,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,707.0,0.0,0.01,0.001,0.0,1078,0,50.79,51.74,-1.0,0.0,0,0,0.0,2818289.1000000015,0.0,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,708.0,0.0,0.01,0.001,0.0,5387,0,51.79,52.74,-1.0,0.0,0,0,0.0,2818289.1000000015,0.0,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,709.0,0.0,0.01,0.001,0.0,1049,0,52.79,53.74,-1.0,0.0,0,0,0.0,2818289.1000000015,0.0,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,710.0,0.0,0.01,0.001,0.0,17263,8,53.79,54.74,-1.0,0.0,0,0,0.0,2818289.1000000015,0.0,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,711.0,0.0,0.01,0.001,0.0,850,0,54.79,55.74,-1.0,0.0,0,0,0.0,2818289.1000000015,0.0,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,712.0,0.0,0.01,0.001,0.0,4372,0,55.79,56.74,-1.0,0.0,0,0,0.0,2818289.1000000015,0.0,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,713.0,0.0,0.01,0.001,0.0,1106,0,56.79,57.74,-1.0,0.0,0,0,0.0,2818289.1000000015,0.0,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,714.0,0.0,0.01,0.001,0.0,2528,0,57.79,58.74,-1.0,0.0,0,0,0.0,2818289.1000000015,0.0,-8140071.566150002]
["2025-11-21T09:31:01.000000000",655.73,715.0,0.0,0.01,0.001,0.0,5137,15,58.79,59.74,-1.0,0.0,0,0,0.0,2818289.1000000015,0.0,-8140071.566150002]
["2025-11-21T09:31:13.000000000",655.54,596.0,59.4,59.91,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,411,0,0.0,3144458.5000000005,0.0,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,597.0,58.41,58.77,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1182,1,0.0,3144458.5000000005,0.0,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,598.0,57.4,57.77,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,778,0,0.0,3144458.5000000005,0.0,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,599.0,56.4,56.73,0.998,0.0,0,2,0.01,0.02,-0.002,0.0,1037,0,0.0,3144458.5000000005,0.0,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,600.0,55.42,55.93,0.998,0.0,1389,0,0.01,0.02,-0.002,0.0,43865,80,0.0,3144458.5000000005,0.0,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,601.0,54.41,54.81,0.997,0.0,4,0,0.01,0.02,-0.003,0.0,1911,0,0.0,3144458.5000000005,0.0,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,602.0,53.42,53.76,0.997,0.0,10,0,0.01,0.02,-0.003,0.0,1182,0,0.0,3144458.5000000005,0.0,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,603.0,52.41,52.9,0.998,0.0,3,0,0.01,0.02,-0.003,0.0,1680,0,0.0,3144458.5000000005,0.0,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,604.0,51.42,51.81,0.997,0.0,3,0,0.01,0.02,-0.003,0.0,2440,0,0.0,3144458.5000000005,0.0,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,605.0,50.41,50.82,0.997,0.0,620,0,0.01,0.02,-0.003,0.0,21027,1,0.0,3144458.5000000005,0.0,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,606.0,49.42,49.77,0.997,0.0,7,0,0.01,0.02,-0.003,0.0,1590,351,0.0,3144458.5000000005,0.0,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,607.0,48.42,48.94,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,2718,0,271.8,3144458.5000000005,-1781.75772,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,608.0,47.42,47.78,0.996,0.001,17,0,0.02,0.03,-0.004,0.001,1957,10,197.4,3144458.5000000005,-1271.7476000000001,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,609.0,46.38,46.75,0.996,0.001,4,0,0.02,0.03,-0.004,0.001,2696,10,270.0,3144458.5000000005,-1764.7136800000003,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,610.0,45.39,45.72,0.996,0.001,1030,1,0.02,0.03,-0.004,0.001,42019,43,4304.9,3144458.5000000005,-26869.929059999995,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,611.0,44.42,44.72,0.996,0.001,14,0,0.02,0.03,-0.004,0.001,829,1,84.30000000000001,3144458.5000000005,-534.2651,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,612.0,43.41,43.72,0.995,0.001,7,0,0.02,0.03,-0.005,0.001,1721,3,172.8,3144458.5000000005,-1123.59556,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,613.0,42.42,42.85,0.995,0.001,5,2,0.02,0.03,-0.005,0.001,1065,51,106.99999999999999,3144458.5000000005,-694.8724,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,614.0,41.39,41.85,0.995,0.001,8,2,0.02,0.03,-0.005,0.001,1952,71,196.0,3144458.5000000005,-1274.36976,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,615.0,40.41,40.76,0.994,0.001,720,0,0.03,0.04,-0.006,0.001,20578,35,2129.7999999999997,3144458.5000000005,-13017.713319999999,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,616.0,39.43,39.86,0.994,0.001,12,0,0.03,0.04,-0.006,0.001,2442,0,245.4,3144458.5000000005,-1592.9622,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,617.0,38.43,38.86,0.993,0.001,37,0,0.03,0.04,-0.007,0.001,5826,0,586.3000000000001,3144458.5000000005,-3794.9210600000006,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,618.0,37.43,37.76,0.993,0.001,4,0,0.03,0.04,-0.007,0.001,2842,35,284.6,3144458.5000000005,-1860.42252,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,619.0,36.42,36.74,0.993,0.001,5,0,0.03,0.04,-0.007,0.001,3341,0,334.6,3144458.5000000005,-2186.88144,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,620.0,35.44,35.77,0.991,0.002,1212,0,0.04,0.05,-0.009,0.002,41537,33,8549.800000000001,3144458.5000000005,-52869.300999999985,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,621.0,34.45,34.76,0.991,0.002,22,0,0.04,0.05,-0.009,0.002,1302,61,264.8,3144458.5000000005,-1678.1824,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,622.0,33.45,33.77,0.991,0.002,14,2,0.05,0.06,-0.009,0.002,7284,562,1459.6,3144458.5000000005,-9531.551599999999,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,623.0,32.45,32.88,0.989,0.002,58,2,0.05,0.06,-0.011,0.002,2827,139,577.0,3144458.5000000005,-3630.38052,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,624.0,31.46,31.88,0.989,0.002,180,0,0.06,0.07,-0.011,0.002,2366,37,509.20000000000005,3144458.5000000005,-2866.02088,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,625.0,30.46,30.79,0.987,0.002,1517,0,0.06,0.07,-0.013,0.002,47810,79,9865.400000000001,3144458.5000000005,-60693.826440000004,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,626.0,29.47,29.79,0.985,0.003,16,0,0.07,0.08,-0.015,0.003,11211,40,3368.1000000000004,3144458.5000000005,-22016.3109,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,627.0,28.48,28.87,0.985,0.003,16,0,0.08,0.09,-0.015,0.003,3822,41,1151.4,3144458.5000000005,-7484.955720000001,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,628.0,27.49,27.79,0.983,0.003,4,0,0.09,0.1,-0.017,0.003,21855,55,6557.7,3144458.5000000005,-42972.61362,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,629.0,26.49,26.92,0.981,0.004,47,2,0.09,0.1,-0.019,0.004,2726,47,1109.2,3144458.5000000005,-7024.766639999999,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,630.0,25.46,25.81,0.978,0.004,4068,2,0.11,0.12,-0.022,0.004,71585,356,30261.2,3144458.5000000005,-177040.37672000003,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,631.0,24.51,24.92,0.976,0.004,74,0,0.12,0.13,-0.024,0.004,11050,42,4449.6,3144458.5000000005,-28780.82816,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,632.0,23.54,23.84,0.972,0.005,36,0,0.13,0.14,-0.028,0.005,30458,55,15247.0,3144458.5000000005,-99714.18939999997,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,633.0,22.55,22.85,0.97,0.006,47,1,0.15,0.16,-0.03,0.006,16085,53,9679.2,3144458.5000000005,-63081.303120000004,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,634.0,21.57,21.87,0.966,0.006,141,11,0.17,0.18,-0.034,0.006,23123,89,13958.4,3144458.5000000005,-90393.72168,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,635.0,20.59,20.9,0.962,0.007,2899,0,0.19,0.2,-0.038,0.007,41024,197,30746.100000000002,3144458.5000000005,-174947.23750000002,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,636.0,19.63,19.92,0.956,0.008,174,0,0.22,0.23,-0.044,0.008,27369,43,22034.399999999998,3144458.5000000005,-142619.2824,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,637.0,18.66,18.95,0.951,0.009,116,0,0.25,0.26,-0.049,0.009,14629,87,13270.500000000002,3144458.5000000005,-85624.66817999998,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,638.0,17.82,17.96,0.944,0.01,83,0,0.28,0.29,-0.056,0.01,28765,110,28848.0,3144458.5000000005,-188021.98280000003,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,639.0,16.87,17.0,0.936,0.011,318,0,0.33,0.34,-0.064,0.011,22869,197,25505.699999999997,3144458.5000000005,-162613.90794,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,640.0,15.92,16.05,0.926,0.013,14489,5,0.38,0.39,-0.074,0.013,65899,286,104504.40000000001,3144458.5000000005,-438117.0482,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,641.0,14.97,15.05,0.917,0.014,286,0,0.44,0.45,-0.083,0.014,17945,128,25523.4,3144458.5000000005,-162066.53204,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,642.0,14.04,14.17,0.904,0.016,575,0,0.5,0.51,-0.096,0.016,14083,97,23452.8,3144458.5000000005,-141680.54912,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,643.0,13.12,13.24,0.891,0.018,199,3,0.58,0.59,-0.109,0.018,26475,153,48013.2,3144458.5000000005,-310049.44272,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,644.0,12.21,12.33,0.875,0.02,158,0,0.67,0.68,-0.125,0.02,17794,1333,35904.0,3144458.5000000005,-231222.0688,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,645.0,11.32,11.43,0.858,0.022,3780,12,0.77,0.78,-0.142,0.022,33197,2035,81349.4,3144458.5000000005,-424248.4439599999,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,646.0,10.44,10.55,0.838,0.024,160,1,0.89,0.9,-0.162,0.024,12730,184,30935.999999999996,3144458.5000000005,-197763.30719999998,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,647.0,9.58,9.7,0.816,0.027,719,3,1.03,1.04,-0.184,0.027,22779,317,63444.600000000006,3144458.5000000005,-390452.7348,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,648.0,8.74,8.86,0.791,0.03,742,1,1.19,1.2,-0.209,0.03,19354,1755,60288.0,3144458.5000000005,-366027.3144,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,649.0,7.92,8.0,0.763,0.032,767,25,1.37,1.39,-0.237,0.032,36834,1329,120323.20000000003,3144458.5000000005,-756587.55776,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,650.0,7.14,7.25,0.733,0.035,20754,269,1.59,1.6,-0.267,0.035,81054,3299,356328.00000000006,3144458.5000000005,-1383517.17,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,651.0,6.4,6.48,0.699,0.038,2769,125,1.83,1.85,-0.301,0.038,10404,789,50057.399999999994,3144458.5000000005,-190191.8202,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,652.0,5.68,5.75,0.663,0.04,3357,144,2.1,2.12,-0.337,0.04,26814,1712,120683.99999999999,3144458.5000000005,-615080.0712,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,653.0,5.0,5.06,0.623,0.043,8673,309,2.42,2.44,-0.377,0.043,11564,507,87019.09999999999,3144458.5000000005,-81492.14401999999,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,654.0,4.36,4.39,0.581,0.045,6729,880,2.77,2.79,-0.419,0.045,8751,949,69659.99999999999,3144458.5000000005,-59647.584599999966,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,655.0,3.77,3.8,0.536,0.046,12694,2789,3.17,3.19,-0.464,0.046,33123,1168,210758.19999999998,3144458.5000000005,-616033.22636,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,656.0,3.21,3.24,0.49,0.047,5448,2618,3.61,3.68,-0.51,0.047,10770,1261,76224.59999999999,3144458.5000000005,-163972.84236,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,657.0,2.71,2.74,0.442,0.047,7338,1681,4.11,4.18,-0.558,0.047,10927,484,85845.5,3144458.5000000005,-110578.45381999994,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,658.0,2.25,2.29,0.394,0.047,6070,1337,4.65,4.72,-0.605,0.047,10101,215,76003.7,3144458.5000000005,-124196.64177999999,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,659.0,1.86,1.89,0.347,0.045,6413,520,5.25,5.32,-0.653,0.045,10414,70,75721.49999999999,3144458.5000000005,-118026.6993,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,660.0,1.51,1.54,0.301,0.043,30504,3757,5.88,5.98,-0.699,0.043,57140,162,376869.2,3144458.5000000005,-750821.4279200002,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,661.0,1.21,1.23,0.257,0.04,10570,1318,6.59,6.68,-0.743,0.04,13430,17,96000.0,3144458.5000000005,-74993.77600000003,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,662.0,0.97,0.99,0.217,0.037,13386,1819,7.32,7.43,-0.782,0.037,9701,46,85421.9,3144458.5000000005,89379.60130000002,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,663.0,0.77,0.78,0.181,0.033,15685,637,8.11,8.22,-0.818,0.033,11427,32,89469.6,3144458.5000000005,92112.54756,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,664.0,0.6,0.61,0.149,0.03,11193,1613,8.94,9.06,-0.849,0.029,9890,20,62259.99999999999,3144458.5000000005,32108.349199999975,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,665.0,0.46,0.47,0.121,0.026,29873,2881,9.8,9.93,-0.876,0.025,25536,100,141509.8,3144458.5000000005,90659.87091999993,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,666.0,0.36,0.37,0.097,0.022,11043,512,10.74,10.82,-0.899,0.02,4325,59,32944.600000000006,3144458.5000000005,102556.61084,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,667.0,0.27,0.28,0.078,0.019,10220,1247,11.59,11.87,-0.916,0.017,4752,16,27496.4,3144458.5000000005,74335.61383999999,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,668.0,0.21,0.22,0.061,0.015,12732,664,12.54,12.81,-0.931,0.013,1325,11,20820.5,3144458.5000000005,113903.3527,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,669.0,0.15,0.16,0.048,0.013,10886,131,13.47,13.68,-0.941,0.009,2231,41,16159.7,3144458.5000000005,79608.12206000001,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,670.0,0.12,0.13,0.039,0.011,55335,1521,14.46,14.65,-0.947,0.006,23230,92,74806.5,3144458.5000000005,307648.19969999994,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,671.0,0.09,0.1,0.031,0.009,11941,732,15.39,15.68,-0.95,0.003,5250,73,12321.9,3144458.5000000005,60125.47326,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,672.0,0.07,0.08,0.022,0.007,11867,920,16.39,16.65,-1.0,0.0,1808,25,8306.9,3144458.5000000005,54455.05226,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,673.0,0.05,0.06,0.019,0.006,15873,1250,17.37,17.65,-1.0,0.0,3081,27,9523.8,3144458.5000000005,62432.31851999999,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,674.0,0.04,0.05,0.015,0.005,13325,115,18.37,18.64,-1.0,0.0,1033,21,6662.5,3144458.5000000005,43675.3525,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,675.0,0.03,0.04,0.012,0.004,41838,521,19.35,19.63,-1.0,0.0,7321,26,16735.2,3144458.5000000005,109705.93007999999,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,676.0,0.02,0.03,0.009,0.003,12699,511,20.34,20.62,-1.0,0.0,270,14,3809.7000000000003,3144458.5000000005,24974.10738,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,677.0,0.01,0.02,0.006,0.002,9474,278,21.32,21.63,-1.0,0.0,191,0,1894.8,3144458.5000000005,12421.171919999999,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,678.0,0.01,0.02,0.006,0.002,14549,342,22.33,22.53,-1.0,0.0,201,0,2909.7999999999997,3144458.5000000005,19074.902919999997,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,679.0,0.01,0.02,0.005,0.002,8135,16,23.34,23.51,-1.0,0.0,86,0,1627.0,3144458.5000000005,10665.635799999998,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,680.0,0.01,0.02,0.005,0.002,47996,281,24.33,24.63,-1.0,0.0,2972,2,9599.2,3144458.5000000005,62926.59568,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,681.0,0.01,0.02,0.005,0.002,9055,359,25.21,25.6,-1.0,0.0,1491,0,1811.0,3144458.5000000005,11871.8294,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,682.0,0.01,0.02,0.005,0.001,9204,173,26.31,26.62,-1.0,0.0,66,2,920.4000000000001,3144458.5000000005,6033.590160000001,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,683.0,0.0,0.01,0.002,0.001,11334,252,27.31,27.62,-1.0,0.0,62,0,1133.3999999999999,3144458.5000000005,7429.8903599999985,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,684.0,0.0,0.01,0.002,0.001,8611,4,28.17,28.5,-1.0,0.0,64,1,861.1,3144458.5000000005,5644.854939999999,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,685.0,0.0,0.01,0.002,0.001,26801,163,29.31,29.49,-1.0,0.0,1217,11,2680.1000000000004,3144458.5000000005,17569.12754,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,686.0,0.0,0.01,0.002,0.001,7567,44,30.03,30.9,-1.0,0.0,8,0,756.7,3144458.5000000005,4960.4711800000005,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,687.0,0.0,0.01,0.002,0.001,5086,3,31.03,31.9,-1.0,0.0,14,0,508.6,3144458.5000000005,3334.07644,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,688.0,0.0,0.01,0.002,0.0,8385,4,32.33,32.61,-1.0,0.0,61,1,0.0,3144458.5000000005,0.0,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,689.0,0.0,0.01,0.002,0.0,4579,0,32.96,33.9,-1.0,0.0,2,0,0.0,3144458.5000000005,0.0,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,690.0,0.0,0.01,0.002,0.0,30682,2,34.31,34.61,-1.0,0.0,154,0,0.0,3144458.5000000005,0.0,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,691.0,0.0,0.01,0.002,0.0,5077,2,34.96,35.9,-1.0,0.0,2,0,0.0,3144458.5000000005,0.0,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,692.0,0.0,0.01,0.001,0.0,5432,0,35.96,36.9,-1.0,0.0,0,0,0.0,3144458.5000000005,0.0,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,693.0,0.0,0.01,0.001,0.0,7733,0,37.03,37.9,-1.0,0.0,0,0,0.0,3144458.5000000005,0.0,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,694.0,0.0,0.01,0.001,0.0,3950,1,37.96,38.9,-1.0,0.0,4,0,0.0,3144458.5000000005,0.0,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,695.0,0.0,0.01,0.001,0.0,17816,0,38.99,39.9,-1.0,0.0,14,0,0.0,3144458.5000000005,0.0,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,696.0,0.0,0.01,0.001,0.0,4386,0,39.93,40.9,-1.0,0.0,12,0,0.0,3144458.5000000005,0.0,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,697.0,0.0,0.01,0.001,0.0,1889,0,40.99,41.9,-1.0,0.0,0,0,0.0,3144458.5000000005,0.0,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,698.0,0.0,0.01,0.001,0.0,3702,0,41.93,42.9,-1.0,0.0,0,0,0.0,3144458.5000000005,0.0,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,699.0,0.0,0.01,0.001,0.0,5277,0,42.93,43.9,-1.0,0.0,0,0,0.0,3144458.5000000005,0.0,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,700.0,0.0,0.01,0.001,0.0,33965,208,43.93,44.9,-1.0,0.0,24,0,0.0,3144458.5000000005,0.0,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,701.0,0.0,0.01,0.001,0.0,3302,0,44.93,45.9,-1.0,0.0,0,0,0.0,3144458.5000000005,0.0,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,702.0,0.0,0.01,0.001,0.0,4165,2,45.93,46.9,-1.0,0.0,0,0,0.0,3144458.5000000005,0.0,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,703.0,0.0,0.01,0.001,0.0,2036,0,46.93,47.9,-1.0,0.0,0,0,0.0,3144458.5000000005,0.0,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,704.0,0.0,0.01,0.001,0.0,5325,0,47.93,48.9,-1.0,0.0,0,0,0.0,3144458.5000000005,0.0,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,705.0,0.0,0.01,0.001,0.0,10296,0,48.93,49.9,-1.0,0.0,20,0,0.0,3144458.5000000005,0.0,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,706.0,0.0,0.01,0.001,0.0,2648,0,49.93,50.9,-1.0,0.0,1,0,0.0,3144458.5000000005,0.0,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,707.0,0.0,0.01,0.001,0.0,1078,0,50.93,51.89,-1.0,0.0,0,0,0.0,3144458.5000000005,0.0,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,708.0,0.0,0.01,0.001,0.0,5387,0,52.03,52.9,-1.0,0.0,0,0,0.0,3144458.5000000005,0.0,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,709.0,0.0,0.01,0.001,0.0,1049,0,52.93,53.9,-1.0,0.0,0,0,0.0,3144458.5000000005,0.0,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,710.0,0.0,0.01,0.001,0.0,17263,8,53.93,54.9,-1.0,0.0,0,0,0.0,3144458.5000000005,0.0,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,711.0,0.0,0.01,0.001,0.0,850,0,54.93,55.9,-1.0,0.0,0,0,0.0,3144458.5000000005,0.0,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,712.0,0.0,0.01,0.001,0.0,4372,0,55.93,56.9,-1.0,0.0,0,0,0.0,3144458.5000000005,0.0,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,713.0,0.0,0.01,0.001,0.0,1106,0,56.93,57.9,-1.0,0.0,0,0,0.0,3144458.5000000005,0.0,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,714.0,0.0,0.01,0.001,0.0,2528,0,57.93,58.9,-1.0,0.0,0,0,0.0,3144458.5000000005,0.0,-7688527.767139998]
["2025-11-21T09:31:13.000000000",655.54,715.0,0.0,0.01,0.001,0.0,5137,15,58.93,59.9,-1.0,0.0,0,0,0.0,3144458.5000000005,0.0,-7688527.767139998]
["2025-11-21T09:31:25.000000000",655.06,596.0,58.92,59.41,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,411,0,0.0,3114374.9000000004,0.0,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,597.0,58.0,58.41,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1182,1,0.0,3114374.9000000004,0.0,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,598.0,56.93,57.51,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,778,0,0.0,3114374.9000000004,0.0,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,599.0,56.0,56.43,0.998,0.0,0,2,0.01,0.02,-0.002,0.0,1037,0,0.0,3114374.9000000004,0.0,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,600.0,54.99,55.41,0.998,0.0,1389,0,0.01,0.02,-0.002,0.0,43865,80,0.0,3114374.9000000004,0.0,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,601.0,54.01,54.43,0.998,0.0,4,0,0.01,0.02,-0.003,0.0,1911,1,0.0,3114374.9000000004,0.0,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,602.0,53.01,53.41,0.997,0.0,10,0,0.01,0.02,-0.003,0.0,1182,0,0.0,3114374.9000000004,0.0,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,603.0,51.96,52.42,0.998,0.0,3,0,0.01,0.02,-0.003,0.0,1680,0,0.0,3114374.9000000004,0.0,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,604.0,50.95,51.5,0.997,0.0,3,0,0.01,0.02,-0.003,0.0,2440,0,0.0,3114374.9000000004,0.0,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,605.0,49.98,50.41,0.997,0.0,620,0,0.01,0.02,-0.003,0.0,21027,2,0.0,3114374.9000000004,0.0,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,606.0,49.02,49.41,0.997,0.0,7,0,0.01,0.02,-0.003,0.0,1590,351,0.0,3114374.9000000004,0.0,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,607.0,48.0,48.42,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,2718,0,271.8,3114374.9000000004,-1780.45308,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,608.0,47.01,47.44,0.996,0.001,17,0,0.02,0.03,-0.004,0.001,1957,10,197.4,3114374.9000000004,-1270.8164000000002,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,609.0,45.93,46.51,0.996,0.001,4,0,0.02,0.03,-0.004,0.001,2696,10,270.0,3114374.9000000004,-1763.42152,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,610.0,45.02,45.42,0.996,0.001,1030,1,0.02,0.03,-0.004,0.001,42019,43,4304.9,3114374.9000000004,-26850.254339999996,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,611.0,44.03,44.5,0.996,0.001,14,0,0.02,0.03,-0.004,0.001,829,1,84.30000000000001,3114374.9000000004,-533.8738999999999,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,612.0,43.03,43.42,0.996,0.001,7,0,0.02,0.03,-0.005,0.001,1721,3,172.8,3114374.9000000004,-1122.77284,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,613.0,42.03,42.42,0.995,0.001,5,2,0.02,0.03,-0.005,0.001,1065,51,106.99999999999999,3114374.9000000004,-694.3636,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,614.0,41.04,41.51,0.995,0.001,8,2,0.02,0.03,-0.005,0.001,1952,71,196.0,3114374.9000000004,-1273.43664,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,615.0,39.98,40.43,0.994,0.001,720,0,0.03,0.04,-0.006,0.001,20578,35,2129.7999999999997,3114374.9000000004,-13008.18148,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,616.0,39.04,39.43,0.994,0.001,12,0,0.03,0.04,-0.007,0.001,2442,0,245.4,3114374.9000000004,-1591.7958,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,617.0,38.0,38.51,0.993,0.001,37,0,0.03,0.04,-0.007,0.001,5826,0,586.3000000000001,3114374.9000000004,-3792.142340000001,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,618.0,36.95,37.43,0.993,0.001,4,0,0.03,0.04,-0.007,0.001,2842,35,284.6,3114374.9000000004,-1859.06028,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,619.0,36.03,36.44,0.993,0.001,5,0,0.04,0.05,-0.007,0.001,3341,0,334.6,3114374.9000000004,-2185.2801600000003,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,620.0,35.0,35.44,0.991,0.002,1212,0,0.04,0.05,-0.009,0.002,41537,33,8549.800000000001,3114374.9000000004,-52830.588999999985,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,621.0,34.03,34.46,0.991,0.002,22,0,0.05,0.06,-0.009,0.002,1302,63,264.8,3114374.9000000004,-1676.9535999999998,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,622.0,33.06,33.54,0.989,0.002,14,2,0.05,0.06,-0.011,0.002,7284,562,1459.6,3114374.9000000004,-9524.5724,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,623.0,32.05,32.45,0.989,0.002,58,2,0.06,0.07,-0.011,0.002,2827,139,577.0,3114374.9000000004,-3627.72228,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,624.0,31.03,31.56,0.987,0.002,180,0,0.06,0.07,-0.013,0.002,2366,42,509.20000000000005,3114374.9000000004,-2863.9223199999997,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,625.0,30.02,30.49,0.987,0.002,1517,0,0.07,0.08,-0.013,0.002,47810,83,9865.400000000001,3114374.9000000004,-60649.38516,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,626.0,29.09,29.47,0.985,0.003,16,0,0.08,0.09,-0.015,0.003,11211,40,3368.1000000000004,3114374.9000000004,-22000.1901,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,627.0,28.07,28.56,0.983,0.003,16,0,0.08,0.09,-0.017,0.003,3822,41,1151.4,3114374.9000000004,-7479.47508,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,628.0,27.04,27.57,0.981,0.003,4,0,0.09,0.1,-0.019,0.003,21855,55,6557.7,3114374.9000000004,-42941.14817999999,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,629.0,26.1,26.6,0.981,0.004,47,2,0.1,0.12,-0.019,0.004,2726,48,1109.2,3114374.9000000004,-7019.622959999999,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,630.0,25.08,25.51,0.977,0.004,4068,2,0.11,0.12,-0.023,0.004,71585,360,30261.2,3114374.9000000004,-176910.74408,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,631.0,24.11,24.53,0.975,0.005,74,0,0.13,0.14,-0.025,0.005,11050,42,5562.0,3114374.9000000004,-35949.6928,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,632.0,23.11,23.4,0.972,0.005,36,0,0.15,0.16,-0.028,0.005,30458,55,15247.0,3114374.9000000004,-99641.17659999999,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,633.0,22.13,22.41,0.968,0.006,47,1,0.17,0.18,-0.032,0.006,16085,54,9679.2,3114374.9000000004,-63035.11368,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,634.0,21.2,21.43,0.964,0.006,141,11,0.19,0.2,-0.036,0.006,23123,99,13958.4,3114374.9000000004,-90327.53351999998,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,635.0,20.17,20.46,0.96,0.007,2899,0,0.21,0.23,-0.04,0.007,41024,247,30746.100000000002,3114374.9000000004,-174819.1375,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,636.0,19.2,19.49,0.954,0.008,174,0,0.24,0.26,-0.046,0.008,27369,69,22034.399999999998,3114374.9000000004,-142514.8536,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,637.0,18.27,18.52,0.948,0.009,116,0,0.28,0.29,-0.052,0.009,14629,1290,13270.500000000002,3114374.9000000004,-85561.97201999997,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,638.0,17.34,17.48,0.942,0.01,83,0,0.32,0.33,-0.058,0.01,28765,123,28848.0,3114374.9000000004,-187884.30920000002,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,639.0,16.39,16.52,0.933,0.011,318,0,0.37,0.39,-0.067,0.012,22869,269,27792.6,3114374.9000000004,-177475.40579999998,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,640.0,15.44,15.58,0.924,0.013,14489,205,0.43,0.44,-0.076,0.013,65899,354,104504.40000000001,3114374.9000000004,-437796.2498,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,641.0,14.51,14.65,0.913,0.014,286,0,0.49,0.51,-0.087,0.014,17945,168,25523.4,3114374.9000000004,-161947.86356,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,642.0,13.59,13.71,0.901,0.016,575,0,0.57,0.58,-0.099,0.016,14083,1310,23452.8,3114374.9000000004,-141576.80768000003,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,643.0,12.68,12.81,0.887,0.018,199,6,0.66,0.67,-0.113,0.018,26475,211,48013.2,3114374.9000000004,-309822.41808,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,644.0,11.78,11.9,0.87,0.02,158,0,0.76,0.77,-0.13,0.02,17794,2489,35904.0,3114374.9000000004,-231052.76319999996,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,645.0,10.9,11.03,0.853,0.022,3780,13,0.88,0.89,-0.147,0.022,33197,2076,81349.4,3114374.9000000004,-423937.8004399999,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,646.0,10.03,10.16,0.833,0.025,160,1,1.01,1.03,-0.167,0.025,12730,219,32225.0,3114374.9000000004,-205852.605,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,647.0,9.19,9.31,0.811,0.027,719,3,1.17,1.18,-0.189,0.027,22779,448,63444.600000000006,3114374.9000000004,-390166.8372,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,648.0,8.37,8.48,0.785,0.03,742,1,1.35,1.36,-0.215,0.03,19354,3268,60288.0,3114374.9000000004,-365759.30159999995,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,649.0,7.59,7.68,0.757,0.032,767,25,1.55,1.57,-0.243,0.032,36834,1380,120323.20000000003,3114374.9000000004,-756033.56864,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,650.0,6.81,6.92,0.727,0.035,20754,279,1.78,1.8,-0.273,0.035,81054,3714,356328.00000000006,3114374.9000000004,-1382504.1300000001,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,651.0,6.08,6.15,0.693,0.038,2769,126,2.04,2.07,-0.307,0.038,10404,994,50057.399999999994,3114374.9000000004,-190052.55779999998,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,652.0,5.4,5.45,0.656,0.04,3357,146,2.34,2.37,-0.344,0.04,26814,2242,120683.99999999999,3114374.9000000004,-614629.6967999999,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,653.0,4.75,4.79,0.617,0.042,8673,321,2.68,2.71,-0.383,0.042,11564,583,84995.40000000001,3114374.9000000004,-79538.69532000001,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,654.0,4.13,4.16,0.575,0.044,6729,1009,3.06,3.09,-0.425,0.044,8751,1217,68111.99999999999,3114374.9000000004,-58279.37808,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,655.0,3.56,3.59,0.531,0.045,12694,3061,3.48,3.52,-0.469,0.045,33123,1592,206176.5,3114374.9000000004,-602199.9332999998,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,656.0,3.03,3.06,0.485,0.046,5448,2961,3.95,4.0,-0.515,0.046,10770,1317,74602.8,3114374.9000000004,-160366.54872,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,657.0,2.56,2.58,0.438,0.046,7338,1990,4.47,4.52,-0.562,0.047,10927,497,85111.7,3114374.9000000004,-115304.31625999996,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,658.0,2.13,2.15,0.39,0.046,6070,1417,5.04,5.1,-0.61,0.046,10101,230,74386.6,3114374.9000000004,-121465.15556000004,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,659.0,1.76,1.77,0.344,0.044,6413,629,5.64,5.73,-0.656,0.044,10414,101,74038.79999999999,3114374.9000000004,-115319.38263999997,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,660.0,1.43,1.45,0.299,0.042,30504,4002,6.31,6.41,-0.701,0.042,57140,172,368104.80000000005,3114374.9000000004,-732823.4827199999,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,661.0,1.15,1.17,0.257,0.04,10570,1382,7.03,7.14,-0.744,0.04,13430,17,96000.0,3114374.9000000004,-74938.86400000002,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,662.0,0.93,0.94,0.217,0.036,13386,1957,7.8,7.91,-0.783,0.036,9701,46,83113.2,3114374.9000000004,86900.25959999998,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,663.0,0.73,0.75,0.181,0.033,15685,803,8.6,8.72,-0.818,0.033,11427,39,89469.6,3114374.9000000004,92045.10084000001,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,664.0,0.58,0.59,0.15,0.029,11193,2034,9.44,9.56,-0.85,0.029,9890,20,61140.700000000004,3114374.9000000004,24752.75222000002,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,665.0,0.45,0.46,0.122,0.025,29873,3275,10.31,10.44,-0.877,0.025,25536,106,138522.5,3114374.9000000004,71024.88049999997,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,666.0,0.35,0.36,0.1,0.022,11043,651,11.21,11.34,-0.898,0.021,4325,62,33377.1,3114374.9000000004,99648.38225999998,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,667.0,0.27,0.28,0.079,0.019,10220,1315,12.11,12.29,-0.917,0.017,4752,17,27496.4,3114374.9000000004,74281.18376,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,668.0,0.2,0.22,0.063,0.015,12732,1109,13.04,13.22,-0.932,0.013,1325,14,20820.5,3114374.9000000004,113819.9503,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,669.0,0.16,0.17,0.05,0.013,10886,180,13.92,14.16,-0.943,0.01,2231,42,16382.800000000001,3114374.9000000004,78088.39248,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,670.0,0.12,0.13,0.039,0.01,55335,1640,14.9,15.15,-0.95,0.006,23230,107,69273.0,3114374.9000000004,271175.1882,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,671.0,0.09,0.1,0.03,0.009,11941,795,15.85,16.12,-0.954,0.003,5250,73,12321.9,3114374.9000000004,60081.44813999999,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,672.0,0.07,0.08,0.024,0.007,11867,1169,16.9,17.1,-1.0,0.0,1808,41,8306.9,3114374.9000000004,54415.17913999999,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,673.0,0.05,0.06,0.019,0.006,15873,1289,17.83,18.08,-1.0,0.0,3081,29,9523.8,3114374.9000000004,62386.60427999999,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,674.0,0.04,0.05,0.015,0.005,13325,164,18.82,19.07,-1.0,0.0,1033,30,6662.5,3114374.9000000004,43643.3725,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,675.0,0.03,0.04,0.012,0.004,41838,560,19.79,20.05,-1.0,0.0,7321,35,16735.2,3114374.9000000004,109625.60112,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,676.0,0.02,0.03,0.009,0.003,12699,517,20.8,21.04,-1.0,0.0,270,14,3809.7000000000003,3114374.9000000004,24955.82082,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,677.0,0.01,0.02,0.006,0.002,9474,278,21.78,22.05,-1.0,0.0,191,0,1894.8,3114374.9000000004,12412.076879999999,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,678.0,0.01,0.02,0.005,0.002,14549,343,22.78,23.03,-1.0,0.0,201,0,2909.7999999999997,3114374.9000000004,19060.935879999997,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,679.0,0.01,0.02,0.005,0.002,8135,19,23.84,24.02,-1.0,0.0,86,0,1627.0,3114374.9000000004,10657.8262,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,680.0,0.01,0.02,0.005,0.002,47996,281,24.83,25.02,-1.0,0.0,2972,2,9599.2,3114374.9000000004,62880.519519999994,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,681.0,0.01,0.02,0.005,0.001,9055,379,25.62,26.11,-1.0,0.0,1491,0,905.5,3114374.9000000004,5931.5683,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,682.0,0.01,0.02,0.005,0.001,9204,192,26.62,27.03,-1.0,0.0,66,2,920.4000000000001,3114374.9000000004,6029.172240000001,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,683.0,0.0,0.01,0.002,0.001,11334,252,27.67,28.04,-1.0,0.0,62,0,1133.3999999999999,3114374.9000000004,7424.450039999999,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,684.0,0.0,0.01,0.002,0.001,8611,4,28.61,29.02,-1.0,0.0,64,5,861.1,3114374.9000000004,5640.72166,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,685.0,0.0,0.01,0.002,0.001,26801,183,29.6,30.03,-1.0,0.0,1217,11,2680.1000000000004,3114374.9000000004,17556.26306,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,686.0,0.0,0.01,0.002,0.001,7567,44,30.46,31.4,-1.0,0.0,8,0,756.7,3114374.9000000004,4956.83902,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,687.0,0.0,0.01,0.002,0.001,5086,3,31.45,32.42,-1.0,0.0,14,0,508.6,3114374.9000000004,3331.6351600000003,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,688.0,0.0,0.01,0.002,0.0,8385,4,32.6,33.03,-1.0,0.0,61,1,0.0,3114374.9000000004,0.0,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,689.0,0.0,0.01,0.002,0.0,4579,0,33.45,34.42,-1.0,0.0,2,0,0.0,3114374.9000000004,0.0,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,690.0,0.0,0.01,0.002,0.0,30682,2,34.61,35.01,-1.0,0.0,154,0,0.0,3114374.9000000004,0.0,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,691.0,0.0,0.01,0.002,0.0,5077,2,35.45,36.42,-1.0,0.0,2,0,0.0,3114374.9000000004,0.0,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,692.0,0.0,0.01,0.001,0.0,5432,0,36.45,37.42,-1.0,0.0,0,0,0.0,3114374.9000000004,0.0,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,693.0,0.0,0.01,0.001,0.0,7733,0,37.45,38.39,-1.0,0.0,0,0,0.0,3114374.9000000004,0.0,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,694.0,0.0,0.01,0.001,0.0,3950,1,38.45,39.29,-1.0,0.0,4,0,0.0,3114374.9000000004,0.0,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,695.0,0.0,0.01,0.001,0.0,17816,0,39.45,40.39,-1.0,0.0,14,0,0.0,3114374.9000000004,0.0,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,696.0,0.0,0.01,0.001,0.0,4386,0,40.45,41.39,-1.0,0.0,12,0,0.0,3114374.9000000004,0.0,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,697.0,0.0,0.01,0.001,0.0,1889,0,41.45,42.39,-1.0,0.0,0,0,0.0,3114374.9000000004,0.0,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,698.0,0.0,0.01,0.001,0.0,3702,0,42.45,43.39,-1.0,0.0,0,0,0.0,3114374.9000000004,0.0,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,699.0,0.0,0.01,0.001,0.0,5277,0,43.45,44.39,-1.0,0.0,0,0,0.0,3114374.9000000004,0.0,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,700.0,0.0,0.01,0.001,0.0,33965,208,44.45,45.39,-1.0,0.0,24,0,0.0,3114374.9000000004,0.0,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,701.0,0.0,0.01,0.001,0.0,3302,0,45.45,46.39,-1.0,0.0,0,0,0.0,3114374.9000000004,0.0,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,702.0,0.0,0.01,0.001,0.0,4165,2,46.45,47.39,-1.0,0.0,0,0,0.0,3114374.9000000004,0.0,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,703.0,0.0,0.01,0.001,0.0,2036,0,47.45,48.39,-1.0,0.0,0,0,0.0,3114374.9000000004,0.0,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,704.0,0.0,0.01,0.001,0.0,5325,0,48.45,49.39,-1.0,0.0,0,0,0.0,3114374.9000000004,0.0,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,705.0,0.0,0.01,0.001,0.0,10296,0,49.45,50.39,-1.0,0.0,20,0,0.0,3114374.9000000004,0.0,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,706.0,0.0,0.01,0.001,0.0,2648,0,50.45,51.39,-1.0,0.0,1,0,0.0,3114374.9000000004,0.0,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,707.0,0.0,0.01,0.001,0.0,1078,0,51.45,52.39,-1.0,0.0,0,0,0.0,3114374.9000000004,0.0,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,708.0,0.0,0.01,0.001,0.0,5387,0,52.45,53.39,-1.0,0.0,0,0,0.0,3114374.9000000004,0.0,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,709.0,0.0,0.01,0.001,0.0,1049,0,53.45,54.39,-1.0,0.0,0,0,0.0,3114374.9000000004,0.0,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,710.0,0.0,0.01,0.001,0.0,17263,8,54.45,55.39,-1.0,0.0,0,0,0.0,3114374.9000000004,0.0,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,711.0,0.0,0.01,0.001,0.0,850,0,55.45,56.39,-1.0,0.0,0,0,0.0,3114374.9000000004,0.0,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,712.0,0.0,0.01,0.001,0.0,4372,0,56.45,57.39,-1.0,0.0,0,0,0.0,3114374.9000000004,0.0,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,713.0,0.0,0.01,0.001,0.0,1106,0,57.45,58.39,-1.0,0.0,0,0,0.0,3114374.9000000004,0.0,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,714.0,0.0,0.01,0.001,0.0,2528,0,58.45,59.39,-1.0,0.0,0,0,0.0,3114374.9000000004,0.0,-7751101.604540001]
["2025-11-21T09:31:25.000000000",655.06,715.0,0.0,0.01,0.001,0.0,5137,15,59.45,60.39,-1.0,0.0,0,0,0.0,3114374.9000000004,0.0,-7751101.604540001]
["2025-11-21T09:31:37.000000000",654.76,595.0,59.63,60.02,1.0,0.0,103,0,0.01,0.02,-0.002,0.0,14992,1,0.0,3140507.100000001,0.0,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,596.0,58.65,59.02,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,411,0,0.0,3140507.100000001,0.0,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,597.0,57.62,58.01,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1182,1,0.0,3140507.100000001,0.0,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,598.0,56.62,56.88,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,778,0,0.0,3140507.100000001,0.0,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,599.0,55.65,56.18,1.0,0.0,0,2,0.01,0.02,-0.002,0.0,1037,0,0.0,3140507.100000001,0.0,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,600.0,54.63,55.02,1.0,0.0,1389,0,0.01,0.02,-0.002,0.0,43865,80,0.0,3140507.100000001,0.0,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,601.0,53.64,54.18,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,1911,1,0.0,3140507.100000001,0.0,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,602.0,52.62,53.02,1.0,0.0,10,0,0.01,0.02,-0.003,0.0,1182,0,0.0,3140507.100000001,0.0,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,603.0,51.62,52.02,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,1680,0,0.0,3140507.100000001,0.0,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,604.0,50.62,51.21,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,2440,0,0.0,3140507.100000001,0.0,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,605.0,49.63,50.02,1.0,0.0,620,0,0.01,0.02,-0.003,0.0,21027,2,0.0,3140507.100000001,0.0,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,606.0,48.64,49.02,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,1590,351,0.0,3140507.100000001,0.0,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,607.0,47.64,48.03,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,2718,0,271.8,3140507.100000001,-1779.63768,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,608.0,46.64,46.89,1.0,0.0,17,0,0.02,0.03,-0.004,0.001,1957,10,195.70000000000002,3140507.100000001,-1281.36532,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,609.0,45.66,45.91,1.0,0.0,4,0,0.02,0.03,-0.004,0.001,2696,10,269.6,3140507.100000001,-1765.23296,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,610.0,44.65,44.9,1.0,0.0,1030,1,0.02,0.03,-0.005,0.001,42019,43,4201.9,3140507.100000001,-27512.360439999997,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,611.0,43.65,44.22,1.0,0.0,14,0,0.02,0.03,-0.004,0.001,829,4,82.9,3140507.100000001,-542.79604,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,612.0,42.66,43.03,1.0,0.0,7,0,0.02,0.03,-0.005,0.001,1721,3,172.10000000000002,3140507.100000001,-1126.8419600000002,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,613.0,41.66,42.03,1.0,0.0,5,2,0.02,0.03,-0.005,0.001,1065,51,106.5,3140507.100000001,-697.3194000000001,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,614.0,40.67,40.92,1.0,0.0,8,2,0.02,0.03,-0.005,0.001,1952,71,195.2,3140507.100000001,-1278.09152,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,615.0,39.64,40.04,1.0,0.0,720,0,0.03,0.04,-0.006,0.001,20578,35,2057.7999999999997,3140507.100000001,-13473.651279999998,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,616.0,38.66,39.03,1.0,0.0,12,0,0.03,0.04,-0.007,0.001,2442,0,244.20000000000002,3140507.100000001,-1598.9239200000002,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,617.0,37.67,38.04,1.0,0.0,37,0,0.03,0.04,-0.007,0.001,5826,0,582.6,3140507.100000001,-3814.63176,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,618.0,36.66,37.05,1.0,0.0,4,0,0.03,0.04,-0.007,0.001,2842,35,284.2,3140507.100000001,-1860.82792,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,619.0,35.67,36.05,1.0,0.0,5,0,0.04,0.05,-0.009,0.002,3341,6,668.2,3140507.100000001,-4375.106320000001,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,620.0,34.67,35.06,1.0,0.0,1212,0,0.04,0.05,-0.009,0.002,41537,33,8307.4,3140507.100000001,-54393.53223999999,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,621.0,33.66,34.07,1.0,0.0,22,0,0.05,0.06,-0.011,0.002,1302,63,260.40000000000003,3140507.100000001,-1704.9950400000002,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,622.0,32.68,32.95,1.0,0.0,14,2,0.05,0.06,-0.011,0.002,7284,562,1456.8,3140507.100000001,-9538.543679999999,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,623.0,31.69,32.06,1.0,0.0,58,2,0.06,0.07,-0.013,0.002,2827,139,565.4,3140507.100000001,-3702.0130400000003,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,624.0,30.69,30.96,1.0,0.0,180,0,0.06,0.07,-0.013,0.002,2366,42,473.20000000000005,3140507.100000001,-3098.32432,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,625.0,29.7,30.11,1.0,0.0,1517,0,0.07,0.08,-0.015,0.003,47810,83,14343.0,3140507.100000001,-93912.2268,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,626.0,28.72,29.08,1.0,0.0,16,0,0.08,0.09,-0.017,0.003,11211,40,3363.3,3140507.100000001,-22021.543080000003,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,627.0,27.7,27.98,1.0,0.0,16,0,0.09,0.1,-0.019,0.003,3822,41,1146.6000000000001,3140507.100000001,-7507.4781600000015,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,628.0,26.71,27.3,1.0,0.0,4,0,0.1,0.11,-0.021,0.004,21855,65,8742.0,3140507.100000001,-57239.1192,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,629.0,25.73,26.31,1.0,0.0,47,2,0.11,0.12,-0.023,0.004,2726,284,1090.4,3140507.100000001,-7139.5030400000005,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,630.0,24.74,25.13,1.0,0.0,4068,2,0.12,0.13,-0.024,0.004,71585,372,28634.000000000004,3140507.100000001,-187483.97840000005,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,631.0,23.77,24.03,0.954,0.001,74,0,0.14,0.15,-0.028,0.005,11050,42,5532.4,3140507.100000001,-36127.03776,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,632.0,22.8,23.05,0.953,0.002,36,0,0.15,0.16,-0.031,0.006,30458,57,18282.0,3140507.100000001,-119608.93775999999,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,633.0,21.81,22.07,0.951,0.003,47,1,0.18,0.19,-0.035,0.006,16085,56,9665.1,3140507.100000001,-63098.566439999995,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,634.0,20.83,21.09,0.949,0.004,141,11,0.2,0.21,-0.039,0.007,23123,102,16242.499999999998,3140507.100000001,-105610.82372,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,635.0,19.85,20.12,0.945,0.006,2899,0,0.23,0.24,-0.045,0.008,41024,261,34558.6,3140507.100000001,-203498.09848,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,636.0,18.89,19.15,0.941,0.007,174,0,0.26,0.27,-0.051,0.009,27369,79,24753.899999999994,3140507.100000001,-160483.64028,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,637.0,18.01,18.15,0.935,0.008,116,0,0.3,0.31,-0.059,0.01,14629,2105,14721.8,3140507.100000001,-95177.22312,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,638.0,17.05,17.2,0.929,0.01,83,0,0.34,0.35,-0.066,0.011,28765,228,31724.499999999996,3140507.100000001,-206632.43459999998,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,639.0,16.11,16.25,0.921,0.011,318,0,0.39,0.4,-0.076,0.013,22869,269,30079.499999999996,3140507.100000001,-192367.83323999998,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,640.0,15.17,15.31,0.911,0.013,14489,205,0.45,0.46,-0.086,0.014,65899,452,111094.3,3140507.100000001,-480743.7800400001,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,641.0,14.24,14.36,0.899,0.015,286,0,0.52,0.53,-0.099,0.016,17945,179,29141.000000000004,3140507.100000001,-185185.7708,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,642.0,13.33,13.45,0.886,0.017,575,1,0.6,0.61,-0.112,0.018,14083,2231,26326.899999999994,3140507.100000001,-159577.45244,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,643.0,12.42,12.54,0.871,0.019,199,8,0.69,0.7,-0.128,0.02,26475,249,53328.09999999999,3140507.100000001,-344219.77244000003,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,644.0,11.53,11.65,0.854,0.021,158,0,0.8,0.81,-0.145,0.022,17794,2891,39478.59999999999,3140507.100000001,-254145.09399999998,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,645.0,10.65,10.77,0.835,0.024,3780,13,0.93,0.94,-0.165,0.024,33197,2611,88744.8,3140507.100000001,-462265.79808,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,646.0,9.8,9.91,0.813,0.026,160,1,1.06,1.08,-0.187,0.026,12730,227,33514.0,3140507.100000001,-213988.66319999998,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,647.0,8.97,9.06,0.789,0.029,719,3,1.23,1.25,-0.211,0.029,22779,458,68144.2,3140507.100000001,-418876.16240000003,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,648.0,8.16,8.24,0.761,0.032,742,1,1.41,1.43,-0.238,0.031,19354,3287,62371.80000000001,3140507.100000001,-377292.3548,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,649.0,7.39,7.45,0.732,0.034,767,25,1.63,1.65,-0.268,0.034,36834,1416,127843.4,3140507.100000001,-802917.78328,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,650.0,6.63,6.67,0.699,0.037,20754,295,1.87,1.89,-0.301,0.037,81054,4026,376689.6,3140507.100000001,-1460835.0360000003,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,651.0,5.91,5.95,0.664,0.039,2769,126,2.14,2.17,-0.336,0.039,10404,1172,51374.7,3140507.100000001,-194964.61140000002,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,652.0,5.22,5.26,0.625,0.041,3357,179,2.45,2.48,-0.375,0.041,26814,2277,123701.09999999999,3140507.100000001,-629706.91812,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,653.0,4.57,4.61,0.585,0.043,8673,364,2.8,2.83,-0.415,0.043,11564,783,87019.09999999999,3140507.100000001,-81395.17988,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,654.0,3.97,4.0,0.542,0.044,6729,1032,3.2,3.22,-0.459,0.044,8751,1264,68111.99999999999,3140507.100000001,-58252.68768000001,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,655.0,3.41,3.44,0.497,0.044,12694,3269,3.64,3.67,-0.503,0.044,33123,1988,201594.8,3140507.100000001,-588548.04976,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,656.0,2.9,2.93,0.452,0.045,5448,3191,4.12,4.16,-0.548,0.045,10770,1388,72981.0,3140507.100000001,-156808.47239999997,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,657.0,2.44,2.47,0.406,0.045,7338,2132,4.66,4.7,-0.594,0.044,10927,632,81099.79999999999,3140507.100000001,-98592.45128,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,658.0,2.03,2.05,0.361,0.044,6070,1572,5.25,5.29,-0.639,0.043,10101,234,70142.3,3140507.100000001,-109517.12187999999,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,659.0,1.67,1.69,0.316,0.042,6413,708,5.86,5.94,-0.684,0.042,10414,104,70673.40000000001,3140507.100000001,-110027.17992000002,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,660.0,1.36,1.38,0.274,0.04,30504,4259,6.55,6.63,-0.726,0.04,57140,178,350576.0,3140507.100000001,-697607.4943999999,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,661.0,1.1,1.12,0.235,0.037,10570,1436,7.29,7.38,-0.765,0.037,13430,17,88800.0,3140507.100000001,-69286.7032,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,662.0,0.88,0.9,0.199,0.033,13386,2052,8.06,8.17,-0.801,0.033,9701,47,76187.1,3140507.100000001,79622.08979999997,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,663.0,0.7,0.72,0.167,0.03,15685,989,8.88,8.99,-0.833,0.03,11427,40,81335.99999999999,3140507.100000001,83639.04239999996,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,664.0,0.55,0.57,0.138,0.027,11193,2697,9.73,9.84,-0.862,0.027,9890,20,56924.1,3140507.100000001,23035.111560000027,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,665.0,0.43,0.44,0.114,0.023,29873,3393,10.59,10.72,-0.886,0.023,25536,127,127440.7,3140507.100000001,65312.96475999999,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,666.0,0.34,0.35,0.092,0.02,11043,801,11.47,11.72,-0.908,0.02,4325,76,30736.0,3140507.100000001,87973.55360000001,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,667.0,0.26,0.27,0.074,0.017,10220,1474,12.41,12.63,-0.925,0.017,4752,28,25452.4,3140507.100000001,60863.87056,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,668.0,0.2,0.21,0.06,0.014,12732,1146,13.34,13.59,-0.94,0.014,1325,40,19679.8,3140507.100000001,104563.86247999998,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,669.0,0.15,0.16,0.048,0.012,10886,406,14.27,14.53,-0.952,0.012,2231,43,15740.4,3140507.100000001,68003.3736,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,670.0,0.12,0.13,0.038,0.01,55335,1697,15.25,15.47,-0.962,0.01,23230,111,78565.00000000001,3140507.100000001,210210.698,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,671.0,0.09,0.1,0.029,0.008,11941,826,16.24,16.46,-0.971,0.008,5250,73,13752.800000000003,3140507.100000001,35047.99328,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,672.0,0.07,0.08,0.024,0.007,11867,1273,17.19,17.39,-0.976,0.007,1808,44,9572.5,3140507.100000001,46103.61588,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,673.0,0.05,0.06,0.018,0.005,15873,1642,18.19,18.36,-0.982,0.005,3081,30,9477.0,3140507.100000001,41878.44959999999,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,674.0,0.04,0.05,0.015,0.004,13325,165,19.18,19.4,-0.985,0.004,1033,35,5743.2,3140507.100000001,32193.23968000001,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,675.0,0.03,0.04,0.012,0.003,41838,618,20.18,20.4,-0.988,0.003,7321,35,14747.7,3140507.100000001,67801.05275999999,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,676.0,0.02,0.03,0.009,0.003,12699,521,21.15,21.39,-0.991,0.003,270,15,3890.7000000000003,3140507.100000001,24414.036119999997,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,677.0,0.01,0.02,0.006,0.002,9474,284,22.14,22.38,-0.994,0.002,191,0,1933.0000000000002,3140507.100000001,12156.274159999999,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,678.0,0.01,0.02,0.005,0.002,14549,356,23.15,23.39,-0.995,0.002,201,0,2950.0,3140507.100000001,18788.99296,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,679.0,0.01,0.02,0.005,0.002,8135,19,24.14,24.33,-0.995,0.002,86,0,1644.2,3140507.100000001,10540.326480000002,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,680.0,0.01,0.02,0.005,0.002,47996,483,24.83,25.37,-0.995,0.002,2972,2,10193.6,3140507.100000001,58959.82848,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,681.0,0.01,0.02,0.005,0.001,9055,380,26.03,26.32,-0.995,0.001,1491,0,1054.6,3140507.100000001,4952.60464,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,682.0,0.01,0.02,0.005,0.001,9204,200,27.0,27.34,-0.995,0.001,66,2,927.0000000000001,3140507.100000001,5983.1968799999995,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,683.0,0.0,0.01,0.002,0.001,11334,252,28.06,28.33,-0.998,0.001,62,0,1139.6,3140507.100000001,7380.454720000001,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,684.0,0.0,0.01,0.002,0.001,8611,4,29.0,29.36,-0.998,0.001,64,5,867.5000000000001,3140507.100000001,5596.23372,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,685.0,0.0,0.01,0.002,0.001,26801,186,30.03,30.4,-0.998,0.001,1217,11,2801.8,3140507.100000001,16751.379840000005,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,686.0,0.0,0.01,0.002,0.001,7567,44,30.74,31.72,-0.998,0.001,8,0,757.5,3140507.100000001,4949.33084,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,687.0,0.0,0.01,0.002,0.001,5086,3,31.74,32.72,-0.998,0.0,14,0,508.6,3140507.100000001,3330.10936,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,688.0,0.0,0.01,0.002,0.0,8385,4,33.1,33.4,-0.998,0.0,61,1,0.0,3140507.100000001,0.0,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,689.0,0.0,0.01,0.002,0.001,4579,0,33.74,34.7,-0.998,0.0,2,0,457.9,3140507.100000001,2998.14604,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,690.0,0.0,0.01,0.002,0.0,30682,2,35.0,35.38,-0.998,0.0,154,0,0.0,3140507.100000001,0.0,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,691.0,0.0,0.01,0.001,0.0,5077,2,35.74,36.7,-0.998,0.0,2,0,0.0,3140507.100000001,0.0,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,692.0,0.0,0.01,0.001,0.0,5432,0,36.74,37.7,-0.998,0.0,0,0,0.0,3140507.100000001,0.0,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,693.0,0.0,0.01,0.001,0.0,7733,0,37.74,38.7,-0.999,0.0,0,0,0.0,3140507.100000001,0.0,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,694.0,0.0,0.01,0.001,0.0,3950,1,38.74,39.7,-0.999,0.0,4,0,0.0,3140507.100000001,0.0,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,695.0,0.0,0.01,0.001,0.0,17816,0,39.74,40.71,-0.999,0.0,14,0,0.0,3140507.100000001,0.0,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,696.0,0.0,0.01,0.001,0.0,4386,0,40.76,41.7,-0.999,0.0,12,0,0.0,3140507.100000001,0.0,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,697.0,0.0,0.01,0.001,0.0,1889,0,41.74,42.71,-0.999,0.0,0,0,0.0,3140507.100000001,0.0,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,698.0,0.0,0.01,0.001,0.0,3702,0,42.74,43.71,-0.999,0.0,0,0,0.0,3140507.100000001,0.0,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,699.0,0.0,0.01,0.001,0.0,5277,0,43.74,44.71,-0.999,0.0,0,0,0.0,3140507.100000001,0.0,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,700.0,0.0,0.01,0.001,0.0,33965,208,44.75,45.71,-0.999,0.0,24,0,0.0,3140507.100000001,0.0,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,701.0,0.0,0.01,0.001,0.0,3302,0,45.74,46.71,-0.999,0.0,0,0,0.0,3140507.100000001,0.0,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,702.0,0.0,0.01,0.001,0.0,4165,2,46.74,47.71,-0.999,0.0,0,0,0.0,3140507.100000001,0.0,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,703.0,0.0,0.01,0.001,0.0,2036,0,47.74,48.71,-0.999,0.0,0,0,0.0,3140507.100000001,0.0,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,704.0,0.0,0.01,0.001,0.0,5325,0,48.74,49.71,-0.999,0.0,0,0,0.0,3140507.100000001,0.0,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,705.0,0.0,0.01,0.001,0.0,10296,0,49.74,50.71,-0.999,0.0,20,0,0.0,3140507.100000001,0.0,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,706.0,0.0,0.01,0.001,0.0,2648,0,50.74,51.71,-0.999,0.0,1,0,0.0,3140507.100000001,0.0,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,707.0,0.0,0.01,0.001,0.0,1078,0,51.74,52.71,-0.999,0.0,0,0,0.0,3140507.100000001,0.0,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,708.0,0.0,0.01,0.001,0.0,5387,0,52.75,53.71,-0.999,0.0,0,0,0.0,3140507.100000001,0.0,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,709.0,0.0,0.01,0.001,0.0,1049,0,53.74,54.71,-0.999,0.0,0,0,0.0,3140507.100000001,0.0,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,710.0,0.0,0.01,0.001,0.0,17263,8,54.74,55.71,-0.999,0.0,0,0,0.0,3140507.100000001,0.0,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,711.0,0.0,0.01,0.001,0.0,850,0,55.74,56.71,-0.999,0.0,0,0,0.0,3140507.100000001,0.0,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,712.0,0.0,0.01,0.001,0.0,4372,0,56.74,57.71,-0.999,0.0,0,0,0.0,3140507.100000001,0.0,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,713.0,0.0,0.01,0.001,0.0,1106,0,57.74,58.71,-0.999,0.0,0,0,0.0,3140507.100000001,0.0,-8463157.344120003]
["2025-11-21T09:31:37.000000000",654.76,714.0,0.0,0.01,0.001,0.0,2528,0,58.73,59.71,-0.999,0.0,0,0,0.0,3140507.100000001,0.0,-8463157.344120003]
["2025-11-21T09:31:49.000000000",654.72,595.0,59.59,60.0,0.998,0.0,103,0,0.01,0.02,-0.002,0.0,14992,1,0.0,3141351.6999999997,0.0,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,596.0,58.59,59.02,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,411,0,0.0,3141351.6999999997,0.0,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,597.0,57.59,58.01,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1182,1,0.0,3141351.6999999997,0.0,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,598.0,56.59,57.02,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,778,0,0.0,3141351.6999999997,0.0,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,599.0,55.59,56.01,0.998,0.0,0,2,0.01,0.02,-0.002,0.0,1037,0,0.0,3141351.6999999997,0.0,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,600.0,54.58,55.01,0.998,0.0,1389,0,0.01,0.02,-0.003,0.0,43865,80,0.0,3141351.6999999997,0.0,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,601.0,53.47,54.01,0.997,0.0,4,0,0.01,0.02,-0.003,0.0,1911,1,0.0,3141351.6999999997,0.0,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,602.0,52.59,53.01,0.998,0.0,10,0,0.01,0.02,-0.002,0.0,1182,0,0.0,3141351.6999999997,0.0,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,603.0,51.59,51.99,0.997,0.0,3,0,0.01,0.02,-0.003,0.0,1680,0,0.0,3141351.6999999997,0.0,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,604.0,50.48,51.02,0.997,0.0,3,0,0.01,0.02,-0.003,0.0,2440,0,0.0,3141351.6999999997,0.0,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,605.0,49.49,50.0,0.997,0.0,620,0,0.01,0.02,-0.003,0.0,21027,2,0.0,3141351.6999999997,0.0,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,606.0,48.49,49.02,0.997,0.0,7,0,0.01,0.02,-0.003,0.0,1590,351,0.0,3141351.6999999997,0.0,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,607.0,47.59,48.01,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,2718,0,271.8,3141351.6999999997,-1779.52896,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,608.0,46.48,47.03,0.996,0.001,17,0,0.02,0.03,-0.004,0.001,1957,10,197.4,3141351.6999999997,-1270.1568000000002,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,609.0,45.49,46.01,0.996,0.001,4,0,0.02,0.03,-0.004,0.001,2696,10,270.0,3141351.6999999997,-1762.5062400000004,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,610.0,44.6,45.02,0.996,0.001,1030,1,0.02,0.03,-0.005,0.001,42019,43,4304.9,3141351.6999999997,-26836.318079999997,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,611.0,43.6,44.02,0.996,0.001,14,0,0.02,0.03,-0.004,0.001,829,4,84.30000000000001,3141351.6999999997,-533.5968,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,612.0,42.49,43.03,0.995,0.001,7,0,0.02,0.03,-0.005,0.001,1721,3,172.8,3141351.6999999997,-1122.19008,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,613.0,41.5,42.03,0.995,0.001,5,2,0.02,0.03,-0.005,0.001,1065,51,106.99999999999999,3141351.6999999997,-694.0032000000001,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,614.0,40.5,41.03,0.995,0.001,8,2,0.02,0.03,-0.005,0.001,1952,71,196.0,3141351.6999999997,-1272.7756800000002,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,615.0,39.5,40.02,0.994,0.001,720,0,0.03,0.04,-0.006,0.001,20578,36,2129.7999999999997,3141351.6999999997,-13001.42976,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,616.0,38.54,39.03,0.993,0.001,12,0,0.03,0.04,-0.007,0.001,2442,0,245.4,3141351.6999999997,-1590.9696000000004,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,617.0,37.5,38.04,0.993,0.001,37,0,0.03,0.04,-0.007,0.001,5826,1,586.3000000000001,3141351.6999999997,-3790.1740800000007,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,618.0,36.62,37.05,0.993,0.001,4,0,0.03,0.04,-0.007,0.001,2842,35,284.6,3141351.6999999997,-1858.0953600000003,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,619.0,35.63,36.04,0.991,0.002,5,0,0.04,0.05,-0.009,0.002,3341,6,669.2,3141351.6999999997,-4368.291840000001,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,620.0,34.61,35.05,0.991,0.002,1212,0,0.04,0.05,-0.009,0.002,41537,42,8549.800000000001,3141351.6999999997,-52803.168,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,621.0,33.63,34.04,0.989,0.002,22,0,0.05,0.06,-0.011,0.002,1302,63,264.8,3141351.6999999997,-1676.0832,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,622.0,32.53,33.05,0.989,0.002,14,2,0.05,0.06,-0.011,0.002,7284,565,1459.6,3141351.6999999997,-9519.6288,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,623.0,31.53,32.05,0.987,0.002,58,2,0.06,0.07,-0.013,0.002,2827,339,577.0,3141351.6999999997,-3625.8393600000004,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,624.0,30.61,31.07,0.987,0.002,180,0,0.06,0.07,-0.013,0.002,2366,42,509.20000000000005,3141351.6999999997,-2862.4358400000006,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,625.0,29.54,30.06,0.985,0.003,1517,0,0.07,0.08,-0.015,0.003,47810,85,14798.099999999999,3141351.6999999997,-90926.85888000003,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,626.0,28.65,29.08,0.983,0.003,16,0,0.08,0.09,-0.017,0.003,11211,41,3368.1000000000004,3141351.6999999997,-21988.771200000003,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,627.0,27.66,28.1,0.983,0.003,16,0,0.08,0.09,-0.017,0.003,3822,41,1151.4,3141351.6999999997,-7475.592960000002,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,628.0,26.66,27.1,0.981,0.004,4,0,0.09,0.1,-0.019,0.004,21855,66,8743.6,3141351.6999999997,-57225.14688,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,629.0,25.59,26.1,0.977,0.004,47,2,0.11,0.12,-0.023,0.004,2726,284,1109.2,3141351.6999999997,-7015.97952,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,630.0,24.7,25.12,0.975,0.005,4068,2,0.12,0.13,-0.025,0.005,71585,419,37826.5,3141351.6999999997,-221023.65120000002,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,631.0,23.77,24.03,0.972,0.005,74,0,0.13,0.14,-0.028,0.005,11050,44,5562.0,3141351.6999999997,-35931.0336,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,632.0,22.79,23.05,0.969,0.006,36,0,0.15,0.16,-0.031,0.006,30458,1060,18296.4,3141351.6999999997,-119507.35103999998,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,633.0,21.81,22.07,0.965,0.006,47,2,0.17,0.18,-0.035,0.006,16085,56,9679.2,3141351.6999999997,-63002.39616000001,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,634.0,20.88,21.08,0.96,0.007,141,11,0.19,0.2,-0.04,0.007,23123,112,16284.8,3141351.6999999997,-105327.42528000001,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,635.0,19.85,20.11,0.956,0.008,2899,0,0.21,0.22,-0.044,0.008,41024,274,35138.4,3141351.6999999997,-199689.6,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,636.0,18.91,19.14,0.949,0.009,174,0,0.25,0.26,-0.051,0.009,27369,92,24788.699999999997,3141351.6999999997,-160245.9936,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,637.0,17.99,18.12,0.943,0.01,116,0,0.28,0.29,-0.057,0.01,14629,2165,14744.999999999998,3141351.6999999997,-95019.51360000002,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,638.0,17.03,17.16,0.935,0.011,83,0,0.32,0.33,-0.065,0.011,28765,259,31732.799999999996,3141351.6999999997,-206565.46944,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,639.0,16.08,16.21,0.925,0.013,318,0,0.38,0.39,-0.075,0.013,22869,303,30143.1,3141351.6999999997,-191939.67935999998,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,640.0,15.14,15.27,0.915,0.014,14489,205,0.43,0.44,-0.086,0.014,65899,752,112543.2,3141351.6999999997,-471228.1728,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,641.0,14.21,14.33,0.902,0.016,286,0,0.5,0.51,-0.098,0.016,17945,259,29169.600000000002,3141351.6999999997,-184987.20768,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,642.0,13.29,13.41,0.889,0.018,575,1,0.58,0.59,-0.111,0.018,14083,2296,26384.399999999998,3141351.6999999997,-159191.23968,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,643.0,12.38,12.5,0.874,0.02,199,8,0.67,0.68,-0.126,0.02,26475,291,53348.0,3141351.6999999997,-344068.45440000005,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,644.0,11.48,11.61,0.855,0.022,158,0,0.78,0.79,-0.145,0.022,17794,2942,39494.399999999994,3141351.6999999997,-254026.12224,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,645.0,10.61,10.73,0.836,0.024,3780,13,0.9,0.91,-0.164,0.024,33197,2717,88744.8,3141351.6999999997,-462237.55776,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,646.0,9.75,9.87,0.813,0.027,160,2,1.04,1.05,-0.187,0.027,12730,395,34803.0,3141351.6999999997,-222205.42080000002,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,647.0,8.92,8.99,0.789,0.029,719,3,1.2,1.21,-0.211,0.029,22779,552,68144.2,3141351.6999999997,-418850.5728,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,648.0,8.11,8.18,0.761,0.032,742,1,1.39,1.4,-0.239,0.032,19354,3376,64307.2,3141351.6999999997,-389940.7564799999,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,649.0,7.33,7.4,0.731,0.034,767,25,1.6,1.61,-0.269,0.034,36834,1485,127843.4,3141351.6999999997,-802868.7321600001,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,650.0,6.57,6.64,0.698,0.037,20754,299,1.84,1.86,-0.302,0.037,81054,4665,376689.6,3141351.6999999997,-1460745.7920000001,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,651.0,5.85,5.9,0.662,0.039,2769,127,2.12,2.14,-0.338,0.039,10404,1473,51374.7,3141351.6999999997,-194952.70080000002,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,652.0,5.18,5.23,0.624,0.042,3357,195,2.43,2.44,-0.376,0.042,26814,3064,126718.2,3141351.6999999997,-645026.2156800001,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,653.0,4.53,4.56,0.583,0.044,8673,637,2.79,2.81,-0.417,0.043,11564,1764,87886.4,3141351.6999999997,-75711.82079999999,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,654.0,3.94,3.96,0.539,0.045,6729,1270,3.19,3.21,-0.461,0.045,8751,1832,69659.99999999999,3141351.6999999997,-59572.97279999997,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,655.0,3.38,3.42,0.494,0.045,12694,3958,3.63,3.66,-0.506,0.045,33123,2232,206176.5,3141351.6999999997,-601887.3696,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,656.0,2.87,2.9,0.448,0.046,5448,3579,4.13,4.15,-0.552,0.046,10770,1488,74602.8,3141351.6999999997,-160283.31264000002,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,657.0,2.41,2.44,0.402,0.045,7338,2764,4.65,4.69,-0.598,0.045,10927,664,82192.5,3141351.6999999997,-105740.55360000001,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,658.0,2.01,2.04,0.356,0.044,6070,2743,5.25,5.29,-0.644,0.044,10101,236,71152.4,3141351.6999999997,-116123.75807999999,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,659.0,1.65,1.68,0.311,0.042,6413,1430,5.89,5.94,-0.689,0.042,10414,104,70673.40000000001,3141351.6999999997,-110020.45824000004,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,660.0,1.34,1.37,0.271,0.04,30504,4652,6.57,6.65,-0.731,0.04,57140,180,350576.0,3141351.6999999997,-697564.8768,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,661.0,1.08,1.11,0.231,0.037,10570,1540,7.3,7.37,-0.77,0.037,13430,17,88800.0,3141351.6999999997,-69282.4704,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,662.0,0.88,0.89,0.194,0.034,13386,2177,8.08,8.18,-0.806,0.033,9701,99,77525.70000000001,3141351.6999999997,88381.30752,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,663.0,0.69,0.7,0.162,0.03,15685,1202,8.88,9.0,-0.837,0.029,11427,40,80193.3,3141351.6999999997,91115.41823999996,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,664.0,0.54,0.56,0.135,0.027,11193,3446,9.74,9.86,-0.864,0.026,9890,70,55935.1,3141351.6999999997,29508.885120000017,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,665.0,0.43,0.44,0.111,0.023,29873,3730,10.62,10.74,-0.887,0.022,25536,149,124887.09999999999,3141351.6999999997,82027.90464000004,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,666.0,0.33,0.34,0.089,0.02,11043,1012,11.45,11.65,-0.908,0.018,4325,76,29871.000000000004,3141351.6999999997,93631.50720000001,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,667.0,0.26,0.27,0.073,0.017,10220,1553,12.42,12.58,-0.922,0.015,4752,28,24502.0,3141351.6999999997,67082.6112,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,668.0,0.2,0.21,0.058,0.014,12732,1261,13.36,13.57,-0.935,0.011,1325,46,19282.3,3141351.6999999997,107159.98655999999,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,669.0,0.15,0.16,0.046,0.012,10886,433,14.26,14.53,-0.944,0.008,2231,44,14848.000000000002,3141351.6999999997,73841.94048000002,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,670.0,0.12,0.13,0.038,0.01,55335,1723,15.23,15.47,-0.949,0.005,23230,114,66950.0,3141351.6999999997,286243.5840000001,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,671.0,0.09,0.1,0.029,0.008,11941,848,16.24,16.44,-0.953,0.002,5250,74,10602.800000000001,3141351.6999999997,55669.53216000001,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,672.0,0.07,0.08,0.024,0.007,11867,1389,17.23,17.4,-1.0,0.0,1808,44,8306.9,3141351.6999999997,54386.93568,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,673.0,0.05,0.06,0.018,0.005,15873,1704,18.18,18.4,-1.0,0.0,3081,30,7936.499999999999,3141351.6999999997,51961.85279999999,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,674.0,0.04,0.05,0.015,0.004,13325,166,19.19,19.41,-1.0,0.0,1033,35,5330.0,3141351.6999999997,34896.576,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,675.0,0.03,0.04,0.012,0.003,41838,1184,20.14,20.4,-1.0,0.0,7321,37,12551.4,3141351.6999999997,82176.52608,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,676.0,0.02,0.03,0.009,0.003,12699,541,21.18,21.36,-1.0,0.0,270,15,3809.7000000000003,3141351.6999999997,24942.867840000006,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,677.0,0.01,0.02,0.006,0.002,9474,290,22.19,22.37,-1.0,0.0,191,0,1894.8,3141351.6999999997,12405.63456,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,678.0,0.01,0.02,0.005,0.002,14549,356,23.12,23.36,-1.0,0.0,201,0,2909.7999999999997,3141351.6999999997,19051.042559999998,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,679.0,0.01,0.02,0.005,0.002,8135,20,24.16,24.34,-1.0,0.0,86,0,1627.0,3141351.6999999997,10652.294399999999,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,680.0,0.01,0.02,0.005,0.002,47996,533,25.06,25.4,-1.0,0.0,2972,2,9599.2,3141351.6999999997,62847.882240000006,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,681.0,0.01,0.02,0.005,0.001,9055,381,26.09,26.42,-1.0,0.0,1491,0,905.5,3141351.6999999997,5928.489600000001,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,682.0,0.01,0.02,0.005,0.001,9204,200,27.04,27.42,-1.0,0.0,66,2,920.4000000000001,3141351.6999999997,6026.042880000001,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,683.0,0.0,0.01,0.002,0.001,11334,252,28.08,28.39,-1.0,0.0,62,0,1133.3999999999999,3141351.6999999997,7420.596479999999,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,684.0,0.0,0.01,0.002,0.001,8611,4,29.17,29.34,-1.0,0.0,64,5,861.1,3141351.6999999997,5637.79392,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,685.0,0.0,0.01,0.002,0.001,26801,193,30.02,30.44,-1.0,0.0,1217,11,2680.1000000000004,3141351.6999999997,17547.150720000005,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,686.0,0.0,0.01,0.002,0.001,7567,44,30.78,31.74,-1.0,0.0,8,0,756.7,3141351.6999999997,4954.266240000001,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,687.0,0.0,0.01,0.002,0.0,5086,3,31.78,32.74,-1.0,0.0,14,0,0.0,3141351.6999999997,0.0,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,688.0,0.0,0.01,0.002,0.0,8385,4,33.04,33.34,-1.0,0.0,61,1,0.0,3141351.6999999997,0.0,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,689.0,0.0,0.01,0.002,0.0,4579,0,33.78,34.74,-1.0,0.0,2,0,0.0,3141351.6999999997,0.0,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,690.0,0.0,0.01,0.002,0.0,30682,2,35.0,35.43,-1.0,0.0,154,0,0.0,3141351.6999999997,0.0,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,691.0,0.0,0.01,0.001,0.0,5077,2,35.78,36.74,-1.0,0.0,2,0,0.0,3141351.6999999997,0.0,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,692.0,0.0,0.01,0.001,0.0,5432,0,36.78,37.74,-1.0,0.0,0,0,0.0,3141351.6999999997,0.0,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,693.0,0.0,0.01,0.001,0.0,7733,0,37.78,38.66,-1.0,0.0,0,0,0.0,3141351.6999999997,0.0,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,694.0,0.0,0.01,0.001,0.0,3950,4,38.78,39.74,-1.0,0.0,4,0,0.0,3141351.6999999997,0.0,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,695.0,0.0,0.01,0.001,0.0,17816,31,39.78,40.74,-1.0,0.0,14,0,0.0,3141351.6999999997,0.0,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,696.0,0.0,0.01,0.001,0.0,4386,0,40.78,41.74,-1.0,0.0,12,0,0.0,3141351.6999999997,0.0,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,697.0,0.0,0.01,0.001,0.0,1889,0,41.78,42.73,-1.0,0.0,0,0,0.0,3141351.6999999997,0.0,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,698.0,0.0,0.01,0.001,0.0,3702,0,42.78,43.65,-1.0,0.0,0,0,0.0,3141351.6999999997,0.0,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,699.0,0.0,0.01,0.001,0.0,5277,0,43.78,44.73,-1.0,0.0,0,0,0.0,3141351.6999999997,0.0,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,700.0,0.0,0.01,0.001,0.0,33965,208,44.78,45.73,-1.0,0.0,24,0,0.0,3141351.6999999997,0.0,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,701.0,0.0,0.01,0.001,0.0,3302,0,45.78,46.73,-1.0,0.0,0,0,0.0,3141351.6999999997,0.0,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,702.0,0.0,0.01,0.001,0.0,4165,2,46.78,47.73,-1.0,0.0,0,0,0.0,3141351.6999999997,0.0,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,703.0,0.0,0.01,0.001,0.0,2036,0,47.8,48.73,-1.0,0.0,0,0,0.0,3141351.6999999997,0.0,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,704.0,0.0,0.01,0.001,0.0,5325,0,48.77,49.73,-1.0,0.0,0,0,0.0,3141351.6999999997,0.0,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,705.0,0.0,0.01,0.001,0.0,10296,0,49.77,50.73,-1.0,0.0,20,0,0.0,3141351.6999999997,0.0,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,706.0,0.0,0.01,0.001,0.0,2648,0,50.77,51.73,-1.0,0.0,1,0,0.0,3141351.6999999997,0.0,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,707.0,0.0,0.01,0.001,0.0,1078,0,51.77,52.73,-1.0,0.0,0,0,0.0,3141351.6999999997,0.0,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,708.0,0.0,0.01,0.001,0.0,5387,0,52.77,53.73,-1.0,0.0,0,0,0.0,3141351.6999999997,0.0,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,709.0,0.0,0.01,0.001,0.0,1049,0,53.8,54.73,-1.0,0.0,0,0,0.0,3141351.6999999997,0.0,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,710.0,0.0,0.01,0.001,0.0,17263,8,54.77,55.73,-1.0,0.0,0,0,0.0,3141351.6999999997,0.0,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,711.0,0.0,0.01,0.001,0.0,850,0,55.77,56.73,-1.0,0.0,0,0,0.0,3141351.6999999997,0.0,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,712.0,0.0,0.01,0.001,0.0,4372,0,56.77,57.73,-1.0,0.0,0,0,0.0,3141351.6999999997,0.0,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,713.0,0.0,0.01,0.001,0.0,1106,0,57.77,58.73,-1.0,0.0,0,0,0.0,3141351.6999999997,0.0,-8344269.563520002]
["2025-11-21T09:31:49.000000000",654.72,714.0,0.0,0.01,0.001,0.0,2528,0,58.77,59.73,-1.0,0.0,0,0,0.0,3141351.6999999997,0.0,-8344269.563520002]
["2025-11-21T09:32:01.000000000",654.59,595.0,59.55,60.0,0.998,0.0,103,0,0.01,0.02,-0.002,0.0,14992,1,0.0,3141351.6999999997,0.0,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,596.0,58.55,59.02,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,411,0,0.0,3141351.6999999997,0.0,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,597.0,57.55,58.01,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1182,1,0.0,3141351.6999999997,0.0,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,598.0,56.52,57.02,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,778,0,0.0,3141351.6999999997,0.0,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,599.0,55.55,56.01,0.998,0.0,0,2,0.01,0.02,-0.002,0.0,1037,0,0.0,3141351.6999999997,0.0,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,600.0,54.53,55.01,0.998,0.0,1389,0,0.01,0.02,-0.003,0.0,43865,80,0.0,3141351.6999999997,0.0,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,601.0,53.47,54.01,0.997,0.0,4,0,0.01,0.02,-0.003,0.0,1911,1,0.0,3141351.6999999997,0.0,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,602.0,52.53,53.01,0.998,0.0,10,0,0.01,0.02,-0.002,0.0,1182,0,0.0,3141351.6999999997,0.0,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,603.0,51.53,51.99,0.997,0.0,3,0,0.01,0.02,-0.003,0.0,1680,0,0.0,3141351.6999999997,0.0,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,604.0,50.48,51.02,0.997,0.0,3,0,0.01,0.02,-0.003,0.0,2440,0,0.0,3141351.6999999997,0.0,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,605.0,49.49,50.0,0.997,0.0,620,0,0.01,0.02,-0.003,0.0,21027,2,0.0,3141351.6999999997,0.0,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,606.0,48.49,49.02,0.997,0.0,7,0,0.01,0.02,-0.003,0.0,1590,362,0.0,3141351.6999999997,0.0,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,607.0,47.55,48.01,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,2718,11,271.8,3141351.6999999997,-1779.17562,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,608.0,46.48,47.03,0.996,0.001,17,0,0.02,0.03,-0.004,0.001,1957,10,197.4,3141351.6999999997,-1269.9046000000003,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,609.0,45.49,46.01,0.996,0.001,4,0,0.02,0.03,-0.004,0.001,2696,10,270.0,3141351.6999999997,-1762.1562800000004,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,610.0,44.55,44.72,0.996,0.001,1030,1,0.02,0.03,-0.005,0.001,42019,43,4304.9,3141351.6999999997,-26830.98951,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,611.0,43.54,44.02,0.996,0.001,14,0,0.02,0.03,-0.004,0.001,829,4,84.30000000000001,3141351.6999999997,-533.49085,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,612.0,42.49,43.03,0.995,0.001,7,0,0.02,0.03,-0.005,0.001,1721,3,172.8,3141351.6999999997,-1121.9672600000001,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,613.0,41.5,42.03,0.995,0.001,5,2,0.02,0.03,-0.005,0.001,1065,51,106.99999999999999,3141351.6999999997,-693.8654000000001,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,614.0,40.5,41.03,0.995,0.001,8,2,0.02,0.03,-0.005,0.001,1952,71,196.0,3141351.6999999997,-1272.5229600000002,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,615.0,39.5,40.02,0.994,0.001,720,0,0.03,0.04,-0.006,0.001,20578,37,2129.7999999999997,3141351.6999999997,-12998.84822,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,616.0,38.55,39.03,0.993,0.001,12,0,0.03,0.04,-0.007,0.001,2442,0,245.4,3141351.6999999997,-1590.6537000000003,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,617.0,37.5,38.04,0.993,0.001,37,0,0.03,0.04,-0.007,0.001,5826,1,586.3000000000001,3141351.6999999997,-3789.4215100000006,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,618.0,36.57,37.05,0.993,0.001,4,0,0.03,0.04,-0.007,0.001,2842,35,284.6,3141351.6999999997,-1857.7264200000002,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,619.0,35.58,36.04,0.991,0.002,5,0,0.04,0.05,-0.009,0.002,3341,6,669.2,3141351.6999999997,-4367.424480000001,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,620.0,34.56,34.85,0.991,0.002,1212,0,0.04,0.05,-0.009,0.002,41537,42,8549.800000000001,3141351.6999999997,-52792.6835,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,621.0,33.57,33.86,0.989,0.002,22,0,0.05,0.06,-0.011,0.002,1302,64,264.8,3141351.6999999997,-1675.7504000000001,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,622.0,32.57,32.87,0.989,0.002,14,2,0.05,0.06,-0.011,0.002,7284,565,1459.6,3141351.6999999997,-9517.7386,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,623.0,31.53,31.81,0.987,0.002,58,2,0.06,0.07,-0.013,0.002,2827,339,577.0,3141351.6999999997,-3625.1194200000004,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,624.0,30.6,30.76,0.987,0.002,180,0,0.06,0.07,-0.013,0.002,2366,42,509.20000000000005,3141351.6999999997,-2861.8674800000003,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,625.0,29.54,29.77,0.985,0.003,1517,0,0.07,0.08,-0.015,0.003,47810,85,14798.099999999999,3141351.6999999997,-90908.80461,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,626.0,28.61,28.87,0.983,0.003,16,0,0.08,0.09,-0.017,0.003,11211,41,3368.1000000000004,3141351.6999999997,-21984.405150000002,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,627.0,27.61,27.88,0.983,0.003,16,0,0.09,0.1,-0.017,0.003,3822,42,1151.4,3141351.6999999997,-7474.108620000002,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,628.0,26.62,26.92,0.981,0.004,4,0,0.1,0.11,-0.019,0.004,21855,67,8743.6,3141351.6999999997,-57213.78436,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,629.0,25.61,26.1,0.977,0.004,47,2,0.11,0.12,-0.023,0.004,2726,784,1109.2,3141351.6999999997,-7014.58644,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,630.0,24.62,25.12,0.975,0.005,4068,2,0.12,0.13,-0.025,0.005,71585,427,37826.5,3141351.6999999997,-220979.76515000002,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,631.0,23.65,23.92,0.972,0.005,74,0,0.14,0.15,-0.028,0.005,11050,73,5562.0,3141351.6999999997,-35923.89920000001,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,632.0,22.68,22.94,0.969,0.006,36,0,0.16,0.17,-0.031,0.006,30458,1060,18296.4,3141351.6999999997,-119483.62187999999,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,633.0,21.68,21.96,0.965,0.006,47,2,0.18,0.19,-0.035,0.006,16085,207,9679.2,3141351.6999999997,-62989.88652000001,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,634.0,20.73,20.99,0.96,0.007,141,11,0.2,0.21,-0.04,0.007,23123,115,16284.8,3141351.6999999997,-105306.51166000002,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,635.0,19.76,20.0,0.956,0.008,2899,0,0.23,0.24,-0.044,0.008,41024,319,35138.4,3141351.6999999997,-199649.95,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,636.0,18.77,19.05,0.949,0.009,174,0,0.26,0.27,-0.051,0.009,27369,126,24788.699999999997,3141351.6999999997,-160214.17544999998,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,637.0,17.85,17.97,0.943,0.01,116,0,0.3,0.31,-0.057,0.01,14629,2169,14744.999999999998,3141351.6999999997,-95000.6467,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,638.0,16.89,17.02,0.935,0.011,83,0,0.34,0.35,-0.065,0.011,28765,266,31732.799999999996,3141351.6999999997,-206524.45417999997,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,639.0,15.94,16.07,0.925,0.013,318,0,0.39,0.4,-0.075,0.013,22869,306,30143.1,3141351.6999999997,-191901.56816999998,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,640.0,15.0,15.13,0.915,0.014,14489,205,0.45,0.46,-0.086,0.014,65899,793,112543.2,3141351.6999999997,-471134.60660000006,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,641.0,14.07,14.19,0.902,0.016,286,0,0.53,0.54,-0.098,0.016,17945,274,29169.600000000002,3141351.6999999997,-184950.47696,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,642.0,13.15,13.27,0.889,0.018,575,1,0.61,0.62,-0.111,0.018,14083,2346,26384.399999999998,3141351.6999999997,-159159.63095999998,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,643.0,12.25,12.36,0.874,0.02,199,8,0.7,0.71,-0.126,0.02,26475,5416,53348.0,3141351.6999999997,-344000.1368,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,644.0,11.35,11.47,0.855,0.022,158,0,0.81,0.82,-0.145,0.022,17794,2973,39494.399999999994,3141351.6999999997,-253975.68328,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,645.0,10.48,10.6,0.836,0.024,3780,13,0.94,0.95,-0.164,0.024,33197,2733,88744.8,3141351.6999999997,-462145.7767200001,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,646.0,9.62,9.74,0.813,0.027,160,2,1.08,1.09,-0.187,0.027,12730,454,34803.0,3141351.6999999997,-222161.30010000002,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,647.0,8.79,8.91,0.789,0.029,719,3,1.24,1.26,-0.211,0.029,22779,573,68144.2,3141351.6999999997,-418767.40660000005,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,648.0,8.0,8.08,0.761,0.032,742,1,1.44,1.45,-0.239,0.032,19354,3413,64307.2,3141351.6999999997,-389863.33056000003,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,649.0,7.23,7.3,0.731,0.034,767,25,1.66,1.67,-0.269,0.034,36834,1500,127843.4,3141351.6999999997,-802709.3160200001,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,650.0,6.49,6.55,0.698,0.037,20754,299,1.91,1.92,-0.302,0.037,81054,5429,376689.6,3141351.6999999997,-1460455.7490000003,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,651.0,5.78,5.84,0.662,0.039,2769,128,2.19,2.2,-0.338,0.039,10404,1512,51374.7,3141351.6999999997,-194913.99135000003,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,652.0,5.11,5.15,0.624,0.042,3357,198,2.51,2.53,-0.376,0.042,26814,3115,126718.2,3141351.6999999997,-644898.1404600001,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,653.0,4.47,4.49,0.583,0.044,8673,677,2.87,2.89,-0.417,0.043,11564,1886,87886.4,3141351.6999999997,-75696.7876,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,654.0,3.88,3.9,0.539,0.045,6729,1383,3.27,3.3,-0.461,0.045,8751,2201,69659.99999999999,3141351.6999999997,-59561.14409999997,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,655.0,3.32,3.35,0.494,0.045,12694,4305,3.72,3.75,-0.506,0.045,33123,2445,206176.5,3141351.6999999997,-601767.85995,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,656.0,2.83,2.85,0.448,0.046,5448,3791,4.22,4.26,-0.552,0.046,10770,1534,74602.8,3141351.6999999997,-160251.48708000002,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,657.0,2.38,2.4,0.402,0.045,7338,2886,4.77,4.81,-0.598,0.045,10927,708,82192.5,3141351.6999999997,-105719.55795,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,658.0,1.98,2.0,0.356,0.044,6070,2908,5.36,5.41,-0.644,0.044,10101,254,71152.4,3141351.6999999997,-116100.70075999999,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,659.0,1.62,1.65,0.311,0.042,6413,1458,6.0,6.08,-0.689,0.042,10414,115,70673.40000000001,3141351.6999999997,-109998.61278000002,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,660.0,1.33,1.34,0.271,0.04,30504,4890,6.68,6.77,-0.731,0.04,57140,186,350576.0,3141351.6999999997,-697426.3696,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,661.0,1.07,1.09,0.231,0.037,10570,1571,7.43,7.53,-0.77,0.037,13430,17,88800.0,3141351.6999999997,-69268.7138,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,662.0,0.86,0.87,0.194,0.034,13386,2274,8.2,8.32,-0.806,0.033,9701,109,77525.70000000001,3141351.6999999997,88363.75868999999,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,663.0,0.68,0.69,0.162,0.03,15685,1264,9.03,9.15,-0.837,0.029,11427,41,80193.3,3141351.6999999997,91097.32652999995,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,664.0,0.54,0.55,0.135,0.027,11193,3857,9.87,10.0,-0.864,0.026,9890,70,55935.1,3141351.6999999997,29503.025890000015,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,665.0,0.42,0.43,0.111,0.023,29873,3856,10.76,10.89,-0.887,0.022,25536,156,124887.09999999999,3141351.6999999997,82011.61733000002,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,666.0,0.33,0.34,0.089,0.02,11043,1054,11.57,11.82,-0.908,0.018,4325,77,29871.000000000004,3141351.6999999997,93612.91590000002,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,667.0,0.25,0.26,0.073,0.017,10220,1786,12.49,12.72,-0.922,0.015,4752,28,24502.0,3141351.6999999997,67069.2914,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,668.0,0.2,0.21,0.058,0.014,12732,1286,13.47,13.69,-0.935,0.011,1325,46,19282.3,3141351.6999999997,107138.70907,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,669.0,0.15,0.16,0.046,0.012,10886,443,14.46,14.64,-0.944,0.008,2231,44,14848.000000000002,3141351.6999999997,73827.27856000002,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,670.0,0.12,0.13,0.038,0.01,55335,1874,15.38,15.61,-0.949,0.005,23230,150,66950.0,3141351.6999999997,286186.7480000001,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,671.0,0.09,0.1,0.029,0.008,11941,889,16.39,16.59,-0.953,0.002,5250,111,10602.800000000001,3141351.6999999997,55658.47852000001,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,672.0,0.07,0.08,0.024,0.007,11867,1422,17.38,17.55,-1.0,0.0,1808,45,8306.9,3141351.6999999997,54376.13671,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,673.0,0.05,0.06,0.018,0.005,15873,1760,18.35,18.54,-1.0,0.0,3081,30,7936.499999999999,3141351.6999999997,51951.53534999999,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,674.0,0.04,0.05,0.015,0.004,13325,191,19.27,19.53,-1.0,0.0,1033,35,5330.0,3141351.6999999997,34889.647000000004,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,675.0,0.03,0.04,0.012,0.003,41838,1199,20.29,20.51,-1.0,0.0,7321,39,12551.4,3141351.6999999997,82160.20926,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,676.0,0.02,0.03,0.009,0.003,12699,541,21.34,21.54,-1.0,0.0,270,15,3809.7000000000003,3141351.6999999997,24937.915230000006,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,677.0,0.01,0.02,0.006,0.002,9474,291,22.34,22.49,-1.0,0.0,191,0,1894.8,3141351.6999999997,12403.17132,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,678.0,0.01,0.02,0.005,0.002,14549,427,23.24,23.48,-1.0,0.0,201,0,2909.7999999999997,3141351.6999999997,19047.25982,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,679.0,0.01,0.02,0.005,0.002,8135,22,24.32,24.5,-1.0,0.0,86,1,1627.0,3141351.6999999997,10650.179300000002,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,680.0,0.01,0.02,0.005,0.002,47996,533,25.32,25.48,-1.0,0.0,2972,2,9599.2,3141351.6999999997,62835.403280000006,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,681.0,0.01,0.02,0.005,0.001,9055,412,26.33,26.5,-1.0,0.0,1491,0,905.5,3141351.6999999997,5927.31245,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,682.0,0.01,0.02,0.005,0.001,9204,202,27.04,27.48,-1.0,0.0,66,2,920.4000000000001,3141351.6999999997,6024.8463600000005,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,683.0,0.0,0.01,0.002,0.001,11334,252,28.32,28.5,-1.0,0.0,62,0,1133.3999999999999,3141351.6999999997,7419.12306,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,684.0,0.0,0.01,0.002,0.001,8611,4,29.31,29.51,-1.0,0.0,64,5,861.1,3141351.6999999997,5636.67449,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,685.0,0.0,0.01,0.002,0.001,26801,193,30.02,30.47,-1.0,0.0,1217,11,2680.1000000000004,3141351.6999999997,17543.666590000004,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,686.0,0.0,0.01,0.002,0.001,7567,44,30.44,32.22,-1.0,0.0,8,0,756.7,3141351.6999999997,4953.28253,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,687.0,0.0,0.01,0.002,0.0,5086,3,31.44,33.27,-1.0,0.0,14,0,0.0,3141351.6999999997,0.0,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,688.0,0.0,0.01,0.002,0.0,8385,4,33.32,33.47,-1.0,0.0,61,1,0.0,3141351.6999999997,0.0,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,689.0,0.0,0.01,0.002,0.0,4579,0,33.4,35.27,-1.0,0.0,2,0,0.0,3141351.6999999997,0.0,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,690.0,0.0,0.01,0.002,0.0,30682,2,35.31,35.48,-1.0,0.0,154,0,0.0,3141351.6999999997,0.0,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,691.0,0.0,0.01,0.001,0.0,5077,2,34.95,37.27,-1.0,0.0,2,0,0.0,3141351.6999999997,0.0,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,692.0,0.0,0.01,0.001,0.0,5432,0,36.4,38.17,-1.0,0.0,0,0,0.0,3141351.6999999997,0.0,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,693.0,0.0,0.01,0.001,0.0,7733,0,37.01,39.45,-1.0,0.0,0,0,0.0,3141351.6999999997,0.0,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,694.0,0.0,0.01,0.001,0.0,3950,9,38.4,40.68,-1.0,0.0,4,0,0.0,3141351.6999999997,0.0,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,695.0,0.0,0.01,0.001,0.0,17816,31,38.95,41.27,-1.0,0.0,14,0,0.0,3141351.6999999997,0.0,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,696.0,0.0,0.01,0.001,0.0,4386,6,40.4,42.17,-1.0,0.0,12,0,0.0,3141351.6999999997,0.0,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,697.0,0.0,0.01,0.001,0.0,1889,0,41.4,43.27,-1.0,0.0,0,0,0.0,3141351.6999999997,0.0,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,698.0,0.0,0.01,0.001,0.0,3702,0,42.4,44.27,-1.0,0.0,0,0,0.0,3141351.6999999997,0.0,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,699.0,0.0,0.01,0.001,0.0,5277,0,43.4,45.17,-1.0,0.0,0,0,0.0,3141351.6999999997,0.0,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,700.0,0.0,0.01,0.001,0.0,33965,208,44.4,46.27,-1.0,0.0,24,0,0.0,3141351.6999999997,0.0,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,701.0,0.0,0.01,0.001,0.0,3302,0,45.4,47.27,-1.0,0.0,0,0,0.0,3141351.6999999997,0.0,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,702.0,0.0,0.01,0.001,0.0,4165,2,46.38,48.27,-1.0,0.0,0,0,0.0,3141351.6999999997,0.0,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,703.0,0.0,0.01,0.001,0.0,2036,0,47.38,49.27,-1.0,0.0,0,0,0.0,3141351.6999999997,0.0,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,704.0,0.0,0.01,0.001,0.0,5325,0,48.38,50.27,-1.0,0.0,0,0,0.0,3141351.6999999997,0.0,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,705.0,0.0,0.01,0.001,0.0,10296,0,49.39,51.27,-1.0,0.0,20,0,0.0,3141351.6999999997,0.0,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,706.0,0.0,0.01,0.001,0.0,2648,0,50.39,52.27,-1.0,0.0,1,0,0.0,3141351.6999999997,0.0,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,707.0,0.0,0.01,0.001,0.0,1078,0,51.38,53.27,-1.0,0.0,0,0,0.0,3141351.6999999997,0.0,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,708.0,0.0,0.01,0.001,0.0,5387,0,52.38,54.28,-1.0,0.0,0,0,0.0,3141351.6999999997,0.0,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,709.0,0.0,0.01,0.001,0.0,1049,0,53.38,55.28,-1.0,0.0,0,0,0.0,3141351.6999999997,0.0,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,710.0,0.0,0.01,0.001,0.0,17263,8,54.84,56.28,-1.0,0.0,0,0,0.0,3141351.6999999997,0.0,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,711.0,0.0,0.01,0.001,0.0,850,0,55.38,57.28,-1.0,0.0,0,0,0.0,3141351.6999999997,0.0,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,712.0,0.0,0.01,0.001,0.0,4372,0,56.38,58.28,-1.0,0.0,0,0,0.0,3141351.6999999997,0.0,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,713.0,0.0,0.01,0.001,0.0,1106,0,57.38,59.28,-1.0,0.0,0,0,0.0,3141351.6999999997,0.0,-8342612.740689999]
["2025-11-21T09:32:01.000000000",654.59,714.0,0.0,0.01,0.001,0.0,2528,0,58.38,60.28,-1.0,0.0,0,0,0.0,3141351.6999999997,0.0,-8342612.740689999]
["2025-11-21T09:32:13.000000000",655.08,596.0,59.02,59.24,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,411,0,0.0,3120974.9,0.0,-8503645.231320001]
["2025-11-21T09:32:13.000000000",655.08,597.0,58.02,58.29,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1182,1,0.0,3120974.9,0.0,-8503645.231320001]
["2025-11-21T09:32:13.000000000",655.08,598.0,57.0,57.3,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,778,0,0.0,3120974.9,0.0,-8503645.231320001]
["2025-11-21T09:32:13.000000000",655.08,599.0,56.04,56.33,0.998,0.0,0,2,0.01,0.02,-0.002,0.0,1037,0,0.0,3120974.9,0.0,-8503645.231320001]
["2025-11-21T09:32:13.000000000",655.08,600.0,55.04,55.29,0.998,0.0,1389,0,0.01,0.02,-0.003,0.0,43865,80,0.0,3120974.9,0.0,-8503645.231320001]
["2025-11-21T09:32:13.000000000",655.08,601.0,53.97,54.3,0.997,0.0,4,0,0.01,0.02,-0.003,0.0,1911,1,0.0,3120974.9,0.0,-8503645.231320001]
["2025-11-21T09:32:13.000000000",655.08,602.0,53.0,53.31,0.998,0.0,10,0,0.01,0.02,-0.003,0.0,1182,0,0.0,3120974.9,0.0,-8503645.231320001]
["2025-11-21T09:32:13.000000000",655.08,603.0,51.98,52.3,0.997,0.0,3,0,0.01,0.02,-0.003,0.0,1680,0,0.0,3120974.9,0.0,-8503645.231320001]
["2025-11-21T09:32:13.000000000",655.08,604.0,51.0,51.3,0.997,0.0,3,0,0.01,0.02,-0.003,0.0,2440,0,0.0,3120974.9,0.0,-8503645.231320001]
["2025-11-21T09:32:13.000000000",655.08,605.0,50.04,50.29,0.997,0.0,620,0,0.01,0.02,-0.003,0.0,21027,2,0.0,3120974.9,0.0,-8503645.231320001]
["2025-11-21T09:32:13.000000000",655.08,606.0,48.98,49.3,0.997,0.0,7,0,0.01,0.02,-0.003,0.0,1590,362,0.0,3120974.9,0.0,-8503645.231320001]
["2025-11-21T09:32:13.000000000",655.08,607.0,47.99,48.3,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,2718,11,271.8,3120974.9,-1780.50744,-8503645.231320001]
["2025-11-21T09:32:13.000000000",655.08,608.0,47.03,47.32,0.996,0.001,17,0,0.02,0.03,-0.004,0.001,1957,10,197.4,3120974.9,-1270.8552000000004,-8503645.231320001]
["2025-11-21T09:32:13.000000000",655.08,609.0,45.98,46.3,0.996,0.001,4,0,0.02,0.03,-0.004,0.001,2696,10,270.0,3120974.9,-1763.4753600000006,-8503645.231320001]
["2025-11-21T09:32:13.000000000",655.08,610.0,45.03,45.28,0.996,0.001,1030,1,0.02,0.03,-0.004,0.001,42019,43,4304.9,3120974.9,-26851.07412,-8503645.231320001]
["2025-11-21T09:32:13.000000000",655.08,611.0,44.03,44.3,0.996,0.001,14,0,0.02,0.03,-0.005,0.001,829,4,84.30000000000001,3120974.9,-533.8902,-8503645.231320001]
["2025-11-21T09:32:13.000000000",655.08,612.0,43.06,43.31,0.995,0.001,7,0,0.02,0.03,-0.005,0.001,1721,3,172.8,3120974.9,-1122.8071200000002,-8503645.231320001]
["2025-11-21T09:32:13.000000000",655.08,613.0,42.05,42.3,0.995,0.001,5,2,0.02,0.03,-0.005,0.001,1065,51,106.99999999999999,3120974.9,-694.3848000000002,-8503645.231320001]
["2025-11-21T09:32:13.000000000",655.08,614.0,41.03,41.31,0.995,0.001,8,2,0.02,0.03,-0.005,0.001,1952,71,196.0,3120974.9,-1273.4755200000002,-8503645.231320001]
["2025-11-21T09:32:13.000000000",655.08,615.0,40.03,40.34,0.994,0.001,720,0,0.03,0.04,-0.007,0.001,20578,67,2129.7999999999997,3120974.9,-13008.578640000002,-8503645.231320001]
["2025-11-21T09:32:13.000000000",655.08,616.0,39.04,39.29,0.993,0.001,12,0,0.03,0.04,-0.007,0.001,2442,0,245.4,3120974.9,-1591.8444000000004,-8503645.231320001]
["2025-11-21T09:32:13.000000000",655.08,617.0,38.02,38.34,0.993,0.001,37,0,0.03,0.04,-0.007,0.001,5826,4,586.3000000000001,3120974.9,-3792.258120000001,-8503645.231320001]
["2025-11-21T09:32:13.000000000",655.08,618.0,37.03,37.3,0.993,0.001,4,0,0.03,0.04,-0.007,0.001,2842,35,284.6,3120974.9,-1859.1170400000003,-8503645.231320001]
["2025-11-21T09:32:13.000000000",655.08,619.0,36.05,36.26,0.991,0.002,5,0,0.04,0.05,-0.009,0.002,3341,6,669.2,3120974.9,-4370.693760000001,-8503645.231320001]
["2025-11-21T09:32:13.000000000",655.08,620.0,35.01,35.25,0.991,0.002,1212,0,0.04,0.05,-0.009,0.002,41537,42,8549.800000000001,3120974.9,-52832.202000000005,-8503645.231320001]
["2025-11-21T09:32:13.000000000",655.08,621.0,34.05,34.34,0.989,0.002,22,0,0.05,0.06,-0.011,0.002,1302,64,264.8,3120974.9,-1677.0048000000002,-8503645.231320001]
["2025-11-21T09:32:13.000000000",655.08,622.0,33.06,33.39,0.989,0.002,14,2,0.05,0.06,-0.011,0.002,7284,565,1459.6,3120974.9,-9524.863200000002,-8503645.231320001]
["2025-11-21T09:32:13.000000000",655.08,623.0,32.06,32.36,0.987,0.002,58,2,0.05,0.06,-0.013,0.002,2827,389,577.0,3120974.9,-3627.833040000001,-8503645.231320001]
["2025-11-21T09:32:13.000000000",655.08,624.0,31.04,31.37,0.987,0.002,180,0,0.06,0.07,-0.013,0.002,2366,42,509.20000000000005,3120974.9,-2864.0097600000004,-8503645.231320001]
["2025-11-21T09:32:13.000000000",655.08,625.0,30.04,30.29,0.985,0.003,1517,0,0.07,0.08,-0.015,0.003,47810,85,14798.099999999999,3120974.9,-90976.85532000002,-8503645.231320001]
["2025-11-21T09:32:13.000000000",655.08,626.0,29.09,29.31,0.983,0.003,16,0,0.07,0.08,-0.017,0.003,11211,41,3368.1000000000004,3120974.9,-22000.861800000002,-8503645.231320001]
["2025-11-21T09:32:13.000000000",655.08,627.0,28.05,28.38,0.981,0.003,16,0,0.08,0.09,-0.019,0.003,3822,55,1151.4,3120974.9,-7479.703440000002,-8503645.231320001]
["2025-11-21T09:32:13.000000000",655.08,628.0,27.06,27.4,0.979,0.004,4,0,0.09,0.1,-0.021,0.004,21855,69,8743.6,3120974.9,-57256.61232,-8503645.231320001]
["2025-11-21T09:32:13.000000000",655.08,629.0,26.15,26.44,0.977,0.004,47,2,0.1,0.11,-0.023,0.004,2726,1035,1109.2,3120974.9,-7019.83728,-8503645.231320001]
["2025-11-21T09:32:13.000000000",655.08,630.0,25.12,25.45,0.975,0.005,4068,2,0.11,0.12,-0.025,0.005,71585,442,37826.5,3120974.9,-221145.1818,-8503645.231320001]
["2025-11-21T09:32:13.000000000",655.08,631.0,24.12,24.4,0.971,0.005,74,0,0.13,0.14,-0.029,0.005,11050,76,5562.0,3120974.9,-35950.7904,-8503645.231320001]
["2025-11-21T09:32:13.000000000",655.08,632.0,23.09,23.41,0.967,0.006,36,0,0.14,0.15,-0.033,0.006,30458,1068,18296.4,3120974.9,-119573.06255999999,-8503645.231320001]
["2025-11-21T09:32:13.000000000",655.08,633.0,22.16,22.43,0.963,0.007,47,2,0.16,0.17,-0.037,0.007,16085,208,11292.4,3120974.9,-73543.21128,-8503645.231320001]
["2025-11-21T09:32:13.000000000",655.08,634.0,21.2,21.45,0.959,0.007,141,11,0.18,0.19,-0.041,0.007,23123,161,16284.8,3120974.9,-105385.33992000001,-8503645.231320001]
["2025-11-21T09:32:13.000000000",655.08,635.0,20.2,20.48,0.953,0.008,2899,0,0.21,0.22,-0.047,0.008,41024,373,35138.4,3120974.9,-199799.4,-8503645.231320001]
["2025-11-21T09:32:13.000000000",655.08,636.0,19.25,19.5,0.947,0.009,174,0,0.23,0.24,-0.053,0.009,27369,134,24788.699999999997,3120974.9,-160334.1054,-8503645.231320001]
["2025-11-21T09:32:13.000000000",655.08,637.0,18.28,18.54,0.939,0.01,116,0,0.27,0.28,-0.061,0.01,14629,2171,14744.999999999998,3120974.9,-95071.76040000001,-8503645.231320001]
["2025-11-21T09:32:13.000000000",655.08,638.0,17.36,17.51,0.93,0.012,83,0,0.31,0.32,-0.07,0.012,28765,322,34617.6,3120974.9,-225468.05472000004,-8503645.231320001]
["2025-11-21T09:32:13.000000000",655.08,639.0,16.4,16.56,0.921,0.013,318,0,0.35,0.36,-0.079,0.013,22869,335,30143.1,3120974.9,-192045.21803999998,-8503645.231320001]
["2025-11-21T09:32:13.000000000",655.08,640.0,15.46,15.6,0.91,0.015,14489,205,0.41,0.42,-0.09,0.015,65899,970,120582.0,3120974.9,-505164.9420000001,-8503645.231320001]
["2025-11-21T09:32:13.000000000",655.08,641.0,14.52,14.67,0.898,0.016,286,0,0.47,0.48,-0.102,0.016,17945,315,29169.600000000002,3120974.9,-185088.92351999998,-8503645.231320001]
["2025-11-21T09:32:13.000000000",655.08,642.0,13.62,13.74,0.884,0.018,575,1,0.54,0.55,-0.116,0.018,14083,2545,26384.399999999998,3120974.9,-159278.77151999998,-8503645.231320001]
["2025-11-21T09:32:13.000000000",655.08,643.0,12.7,12.83,0.868,0.02,199,8,0.63,0.64,-0.132,0.02,26475,5477,53348.0,3120974.9,-344257.64160000003,-8503645.231320001]
["2025-11-21T09:32:13.000000000",655.08,644.0,11.8,11.91,0.85,0.022,158,0,0.73,0.74,-0.15,0.022,17794,3224,39494.399999999994,3120974.9,-254165.79936,-8503645.231320001]
["2025-11-21T09:32:13.000000000",655.08,645.0,10.92,11.02,0.83,0.025,3780,14,0.84,0.85,-0.17,0.025,33197,2950,92442.5,3120974.9,-481762.2090000001,-8503645.231320001]
["2025-11-21T09:32:13.000000000",655.08,646.0,10.05,10.15,0.808,0.027,160,2,0.97,0.98,-0.192,0.027,12730,635,34803.0,3120974.9,-222327.6012,-8503645.231320001]
["2025-11-21T09:32:13.000000000",655.08,647.0,9.21,9.28,0.783,0.03,719,3,1.12,1.14,-0.217,0.03,22779,736,70494.0,3120974.9,-433531.9440000001,-8503645.231320001]
["2025-11-21T09:32:13.000000000",655.08,648.0,8.38,8.46,0.755,0.032,742,2,1.3,1.31,-0.245,0.032,19354,3585,64307.2,3120974.9,-390155.16672,-8503645.231320001]
["2025-11-21T09:32:13.000000000",655.08,649.0,7.59,7.66,0.724,0.035,767,25,1.5,1.51,-0.276,0.035,36834,1588,131603.5,3120974.9,-826936.9626000001,-8503645.231320001]
["2025-11-21T09:32:13.000000000",655.08,650.0,6.82,6.88,0.691,0.037,20754,306,1.73,1.74,-0.309,0.037,81054,6024,376689.6,3120974.9,-1461548.9880000004,-8503645.231320001]
["2025-11-21T09:32:13.000000000",655.08,651.0,6.09,6.14,0.655,0.039,2769,128,1.99,2.01,-0.345,0.039,10404,1718,51374.7,3120974.9,-195059.89620000002,-8503645.231320001]
["2025-11-21T09:32:13.000000000",655.08,652.0,5.4,5.44,0.616,0.041,3357,260,2.3,2.31,-0.384,0.041,26814,3241,123701.09999999999,3120974.9,-630014.6739600002,-8503645.231320001]
["2025-11-21T09:32:13.000000000",655.08,653.0,4.74,4.78,0.575,0.043,8673,788,2.63,2.65,-0.425,0.043,11564,2140,87019.09999999999,3120974.9,-81434.96004,-8503645.231320001]
["2025-11-21T09:32:13.000000000",655.08,654.0,4.13,4.15,0.532,0.044,6729,1462,3.0,3.03,-0.468,0.044,8751,2714,68111.99999999999,3120974.9,-58281.15744000001,-8503645.231320001]
["2025-11-21T09:32:13.000000000",655.08,655.0,3.55,3.57,0.487,0.045,12694,4577,3.44,3.45,-0.513,0.045,33123,3002,206176.5,3120974.9,-602218.3194,-8503645.231320001]
["2025-11-21T09:32:13.000000000",655.08,656.0,3.03,3.05,0.442,0.045,5448,3983,3.91,3.93,-0.558,0.045,10770,1636,72981.0,3120974.9,-156885.10919999998,-8503645.231320001]
["2025-11-21T09:32:13.000000000",655.08,657.0,2.55,2.56,0.396,0.045,7338,3128,4.43,4.47,-0.604,0.045,10927,748,82192.5,3120974.9,-105798.69540000001,-8503645.231320001]
["2025-11-21T09:32:13.000000000",655.08,658.0,2.12,2.13,0.35,0.043,6070,3027,4.99,5.06,-0.65,0.043,10101,294,69535.29999999999,3120974.9,-113546.98163999997,-8503645.231320001]
["2025-11-21T09:32:13.000000000",655.08,659.0,1.75,1.76,0.307,0.041,6413,1520,5.62,5.69,-0.693,0.041,10414,149,68990.7,3120974.9,-107459.97828,-8503645.231320001]
["2025-11-21T09:32:13.000000000",655.08,660.0,1.43,1.44,0.265,0.039,30504,5096,6.29,6.36,-0.735,0.039,57140,198,341811.6,3120974.9,-680499.7243200002,-8503645.231320001]
["2025-11-21T09:32:13.000000000",655.08,661.0,1.15,1.17,0.227,0.036,10570,2110,7.0,7.1,-0.773,0.036,13430,20,86400.0,3120974.9,-67447.03679999999,-8503645.231320001]
["2025-11-21T09:32:13.000000000",655.08,662.0,0.92,0.94,0.191,0.033,13386,2392,7.76,7.87,-0.808,0.032,9701,119,75217.0,3120974.9,86015.93448,-8503645.231320001]
["2025-11-21T09:32:13.000000000",655.08,663.0,0.73,0.74,0.16,0.029,15685,1405,8.58,8.68,-0.839,0.029,11427,47,78624.8,3120974.9,80890.58855999999,-8503645.231320001]
["2025-11-21T09:32:13.000000000",655.08,664.0,0.58,0.59,0.132,0.026,11193,4489,9.4,9.55,-0.866,0.025,9890,73,53826.8,3120974.9,28671.541439999986,-8503645.231320001]
["2025-11-21T09:32:13.000000000",655.08,665.0,0.45,0.46,0.108,0.022,29873,3935,10.28,10.42,-0.89,0.021,25536,229,119346.2,3120974.9,79231.92599999996,-8503645.231320001]
["2025-11-21T09:32:13.000000000",655.08,666.0,0.35,0.36,0.088,0.019,11043,1134,11.15,11.35,-0.908,0.018,4325,80,28766.700000000004,3120974.9,86448.94236000002,-8503645.231320001]
["2025-11-21T09:32:13.000000000",655.08,667.0,0.27,0.28,0.071,0.016,10220,1837,12.06,12.27,-0.923,0.014,4752,28,23004.8,3120974.9,63537.519360000006,-8503645.231320001]
["2025-11-21T09:32:13.000000000",655.08,668.0,0.21,0.22,0.058,0.014,12732,1407,12.99,13.22,-0.934,0.011,1325,46,19282.3,3120974.9,107218.90884,-8503645.231320001]
["2025-11-21T09:32:13.000000000",655.08,669.0,0.16,0.17,0.045,0.011,10886,446,13.94,14.14,-0.944,0.008,2231,46,13759.4,3120974.9,66751.34184000001,-8503645.231320001]
["2025-11-21T09:32:13.000000000",655.08,670.0,0.12,0.13,0.037,0.01,55335,2004,14.86,15.12,-0.949,0.005,23230,152,66950.0,3120974.9,286400.9760000001,-8503645.231320001]
["2025-11-21T09:32:13.000000000",655.08,671.0,0.09,0.1,0.029,0.008,11941,895,15.91,16.1,-0.952,0.002,5250,113,10602.800000000001,3120974.9,55700.142240000016,-8503645.231320001]
["2025-11-21T09:32:13.000000000",655.08,672.0,0.07,0.08,0.023,0.006,11867,1427,16.8,17.08,-1.0,0.0,1808,45,7120.2,3120974.9,46643.006160000004,-8503645.231320001]
["2025-11-21T09:32:13.000000000",655.08,673.0,0.05,0.06,0.018,0.005,15873,1815,17.84,18.02,-1.0,0.0,3081,34,7936.499999999999,3120974.9,51990.4242,-8503645.231320001]
["2025-11-21T09:32:13.000000000",655.08,674.0,0.04,0.05,0.015,0.004,13325,195,18.77,19.05,-1.0,0.0,1033,37,5330.0,3120974.9,34915.764,-8503645.231320001]
["2025-11-21T09:32:13.000000000",655.08,675.0,0.03,0.04,0.012,0.003,41838,1226,19.76,20.04,-1.0,0.0,7321,39,12551.4,3120974.9,82221.71112,-8503645.231320001]
["2025-11-21T09:32:13.000000000",655.08,701.0,0.0,0.01,0.001,0.0,3302,0,44.48,47.22,-1.0,0.0,0,0,0.0,3120974.9,0.0,-8503645.231320001]
["2025-11-21T09:32:25.000000000",655.55,691.0,0.0,0.01,0.002,0.001,5077,2,34.39,36.66,-0.998,0.0,2,0,507.7,3170129.0000000005,3328.22735,-8225605.401999997]
["2025-11-21T09:32:37.000000000",655.59,663.0,0.78,0.8,0.187,0.033,15685,1782,8.12,8.23,-0.812,0.033,11427,52,89469.6,3976511.8,92119.57326000002,-13161740.223840002]
["2025-11-21T09:33:00.000000000",655.6,626.0,29.41,29.8,1.0,0.0,16,0,0.06,0.07,-0.013,0.003,11211,42,3363.3,3137110.5000000014,-22049.7948,-7924684.9748]
["2025-11-21T09:33:12.000000000",655.26,615.0,40.11,40.55,1.0,0.0,720,0,0.02,0.03,-0.005,0.001,20578,74,2057.7999999999997,3131465.600000001,-13483.940279999997,-8145846.34272]
["2025-11-21T09:33:12.000000000",655.26,707.0,0.0,0.01,0.001,0.0,1078,0,50.39,53.08,-0.999,0.0,0,0,0.0,3131465.600000001,0.0,-8145846.34272]
["2025-11-21T09:33:24.000000000",654.64,646.0,9.68,9.78,0.814,0.027,160,3,1.07,1.08,-0.185,0.027,12730,1581,34803.0,3118049.6999999997,-222178.2696,-8222660.055119996]
["2025-11-21T09:33:36.000000000",654.62,665.0,0.4,0.41,0.106,0.022,29873,5330,10.73,10.83,-0.893,0.023,25536,280,124453.40000000001,3126763.000000001,45743.53636000003,-8623614.312920002]
["2025-11-21T09:33:48.000000000",654.83,653.0,4.64,4.67,0.577,0.043,8673,1014,2.77,2.8,-0.423,0.043,11564,3318,87019.09999999999,3126763.000000001,-81403.88179,-8626380.740780003]
["2025-11-21T09:34:00.000000000",655.03,660.0,1.37,1.38,0.271,0.04,30504,11029,6.25,6.31,-0.729,0.04,57140,359,350576.0,3144428.1000000006,-697895.1632,-8595834.88933]
["2025-11-21T09:34:11.000000000",655.36,710.0,0.0,0.01,0.001,0.0,17263,8,53.4,56.38,-1.0,0.0,0,0,0.0,3135648.6000000006,0.0,-7962663.3215999985]
["2025-11-21T09:34:23.000000000",655.8,698.0,0.0,0.01,0.001,0.0,3702,0,41.39,43.63,-1.0,0.0,0,0,0.0,3132432.400000001,0.0,-7812970.358400002]
["2025-11-21T09:34:36.000000000",655.62,673.0,0.05,0.06,0.019,0.006,15873,2145,17.27,17.49,-0.981,0.006,3081,59,11372.4,3146441.400000001,50320.14624,-7746253.887959999]
["2025-11-21T09:34:48.000000000",655.19,641.0,14.56,14.67,0.92,0.012,286,1,0.41,0.42,-0.077,0.014,17945,2502,25466.2,3146441.400000001,-162354.77162,-7741173.370019999]
["2025-11-21T09:35:00.000000000",655.48,629.0,26.32,26.63,1.0,0.0,47,2,0.08,0.09,-0.018,0.003,2726,3160,817.8000000000001,3147810.5,-5360.515440000001,-8118318.410440004]
["2025-11-21T09:35:12.000000000",655.25,601.0,54.17,54.31,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,1911,1,0.0,3150609.400000001,0.0,-7958703.194000007]
["2025-11-21T09:35:24.000000000",654.91,599.0,55.86,56.15,1.0,0.0,0,2,0.01,0.02,-0.002,0.0,1037,0,0.0,3142051.5000000014,0.0,-8280095.895550006]
["2025-11-21T09:35:24.000000000",654.91,679.0,0.01,0.02,0.005,0.002,8135,70,23.85,24.15,-0.995,0.002,86,1,1644.2,3142051.5000000014,10542.74118,-8280095.895550006]
["2025-11-21T09:35:48.000000000",654.86,644.0,11.51,11.59,0.862,0.021,158,2,0.66,0.67,-0.136,0.022,17794,6060,39478.59999999999,3129277.600000001,-254183.909,-8501778.887400005]
["2025-11-21T09:35:59.000000000",655.1,613.0,40.46,42.28,0.995,0.001,5,2,0.01,0.03,-0.005,0.001,1065,51,106.99999999999999,3120570.1,-694.4060000000001,-8303960.4717000015]
["2025-11-21T09:36:11.000000000",654.99,603.0,51.92,52.1,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,1680,0,0.0,3137902.6,0.0,-8111507.508300001]
["2025-11-21T09:36:11.000000000",654.99,711.0,0.0,0.01,0.001,0.0,850,0,54.4,57.24,-0.999,0.0,0,0,0.0,3137902.6,0.0,-8111507.508300001]
["2025-11-21T09:36:35.000000000",655.44,626.0,29.13,29.56,1.0,0.0,16,2,0.05,0.06,-0.012,0.002,11211,803,2242.2000000000003,3148082.1000000006,-14696.275680000002,-8315328.0444000065]
["2025-11-21T09:36:35.000000000",655.44,655.0,3.56,3.58,0.504,0.048,12694,10019,3.12,3.15,-0.496,0.047,33123,7996,216609.3,3148082.1000000006,-621009.0813600001,-8315328.0444000065]
["2025-11-21T09:36:47.000000000",655.64,643.0,13.03,13.12,0.897,0.017,199,21,0.43,0.44,-0.1,0.018,26475,8305,47993.299999999996,3148484.8999999994,-310227.21187999996,-8017856.308919998]
["2025-11-21T09:36:59.000000000",655.89,647.0,9.65,9.74,0.831,0.027,719,72,0.81,0.82,-0.169,0.027,22779,3133,63444.600000000006,3153955.0000000005,-390661.2018,-7785994.106759999]
["2025-11-21T09:37:11.000000000",655.98,699.0,0.0,0.01,0.001,0.0,5277,0,42.15,44.4,-0.999,0.0,0,0,0.0,3158989.3000000003,0.0,-7781051.741580002]
["2025-11-21T09:37:23.000000000",655.95,687.0,0.0,0.01,0.002,0.001,5086,10,30.15,32.36,-0.998,0.001,14,0,510.00000000000006,3156153.7,3326.9784000000004,-7565153.343750001]
["2025-11-21T09:37:35.000000000",656.0,660.0,1.51,1.52,0.307,0.045,30504,14902,5.45,5.51,-0.693,0.045,57140,626,394397.99999999994,3156153.7,-786294.7199999999,-7565730.000000001]
["2025-11-21T09:37:47.000000000",655.97,646.0,10.63,10.72,0.859,0.023,160,28,0.69,0.7,-0.14,0.024,12730,3801,30920.0,3156221.8000000003,-197997.98479999998,-7570161.435760003]
["2025-11-21T09:37:59.000000000",655.82,618.0,37.78,38.26,1.0,0.0,4,0,0.02,0.03,-0.005,0.001,2842,39,284.2,3166948.5,-1863.84044,-7738486.4680200005]
["2025-11-21T09:37:59.000000000",655.82,710.0,0.0,0.01,0.001,0.0,17263,8,53.09,55.62,-0.999,0.0,0,0,0.0,3166948.5,0.0,-7738486.4680200005]
["2025-11-21T09:38:10.000000000",655.9,707.0,0.0,0.01,0.001,0.0,1078,0,50.03,52.25,-0.999,0.0,0,0,0.0,3162997.5,0.0,-7590967.479899999]
["2025-11-21T09:38:35.000000000",655.19,662.0,0.84,0.85,0.203,0.036,13386,6717,7.64,7.72,-0.797,0.036,9701,287,83113.2,3163431.8,86917.5054,-8116867.1783000035]
["2025-11-21T09:38:47.000000000",654.94,633.0,22.09,22.29,0.953,0.001,47,2,0.12,0.13,-0.028,0.005,16085,1259,8047.2,3156671.7000000007,-52642.767320000006,-8360265.219020005]
["2025-11-21T09:38:58.000000000",654.9,599.0,55.82,56.18,1.0,0.0,0,2,0.01,0.02,-0.002,0.0,1037,16,0.0,3142934.900000002,0.0,-8446003.641900005]
["2025-11-21T09:38:58.000000000",654.9,712.0,0.0,0.01,0.001,0.0,4372,0,55.74,58.01,-0.999,0.0,0,0,0.0,3142934.900000002,0.0,-8446003.641900005]
["2025-11-21T09:39:10.000000000",654.98,700.0,0.0,0.01,0.001,0.0,33965,208,43.82,45.97,-0.999,0.0,24,0,0.0,3153009.200000001,0.0,-8418958.344720002]
["2025-11-21T09:39:34.000000000",654.98,612.0,42.84,43.29,1.0,0.0,7,0,0.02,0.03,-0.005,0.001,1721,47,172.10000000000002,3157259.5000000014,-1127.2205800000002,-8407612.12618]
["2025-11-21T09:39:34.000000000",654.98,643.0,12.44,12.54,0.887,0.018,199,24,0.52,0.53,-0.111,0.019,26475,9045,50660.7,3157259.5000000014,-327125.17614,-8407612.12618]
["2025-11-21T09:39:47.000000000",654.66,631.0,23.68,24.01,1.0,0.0,74,0,0.1,0.11,-0.023,0.004,11050,1195,4420.0,3143977.600000001,-28935.971999999998,-8479758.6072]
["2025-11-21T09:39:59.000000000",654.63,633.0,21.61,21.82,0.954,0.001,47,2,0.12,0.13,-0.028,0.006,16085,1288,9655.7,3142826.000000001,-63147.57369000001,-8679935.559000002]
["2025-11-21T09:40:11.000000000",654.22,703.0,0.0,0.01,0.001,0.0,2036,0,47.07,49.98,-0.999,0.0,0,0,0.0,3141092.500000001,0.0,-9033687.615260001]
["2025-11-21T09:40:23.000000000",654.22,675.0,0.03,0.04,0.011,0.003,41838,1901,20.75,20.87,-0.989,0.003,7321,86,14747.7,3141092.500000001,67745.13522,-9033687.615260001]
["2025-11-21T09:40:38.000000000",654.94,646.0,9.73,9.81,0.809,0.029,160,40,0.82,0.83,-0.191,0.029,12730,5180,37381.0,3136423.600000001,-238745.2782,-9015008.08208]
["2025-11-21T09:40:50.000000000",655.12,635.0,20.09,20.32,0.967,0.007,2899,2,0.14,0.15,-0.033,0.007,41024,1768,30746.100000000002,3133157.1000000015,-174835.15,-8180561.399280002]
["2025-11-21T09:41:02.000000000",655.42,607.0,48.4,48.51,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,2718,12,0.0,3133830.3000000007,0.0,-8081270.267619998]
["2025-11-21T09:41:02.000000000",655.42,699.0,0.0,0.01,0.001,0.0,5277,0,42.39,44.9,-1.0,0.0,0,0,0.0,3133830.3000000007,0.0,-8081270.267619998]
["2025-11-21T09:41:14.000000000",655.48,694.0,0.0,0.01,0.001,0.0,3950,9,37.39,39.94,-0.999,0.0,4,0,0.0,3164783.0999999996,0.0,-8087706.183480007]
["2025-11-21T09:41:38.000000000",655.39,651.0,6.1,6.13,0.695,0.04,2769,307,1.74,1.76,-0.305,0.04,10404,7612,52692.00000000001,3152945.0999999996,-200156.10600000003,-8089442.723550003]
["2025-11-21T09:41:49.000000000",655.46,639.0,16.58,16.75,0.937,0.009,318,0,0.23,0.24,-0.055,0.011,22869,5864,25442.1,3160196.9000000013,-163010.93562,-8285895.993700011]
["2025-11-21T09:41:49.000000000",655.46,707.0,0.0,0.01,0.001,0.0,1078,0,50.4,52.96,-0.999,0.0,0,0,0.0,3160196.9000000013,0.0,-8285895.993700011]
["2025-11-21T09:42:01.000000000",655.62,702.0,0.0,0.01,0.001,0.0,4165,2,45.39,47.76,-0.999,0.0,0,0,0.0,3141954.3000000003,0.0,-8156894.263140003]
["2025-11-21T09:42:13.000000000",655.63,690.0,0.0,0.01,0.002,0.0,30682,48,34.35,34.47,-0.998,0.0,154,2,0.0,3148158.6,0.0,-7784397.268279999]
["2025-11-21T09:42:37.000000000",654.78,599.0,55.69,55.88,1.0,0.0,0,2,0.01,0.02,-0.002,0.0,1037,16,0.0,3141774.300000001,0.0,-8289474.858420003]
["2025-11-21T09:42:37.000000000",654.78,648.0,7.96,8.04,0.783,0.032,742,140,1.21,1.22,-0.217,0.032,19354,8453,64307.2,3141774.300000001,-389976.49152,-8289474.858420003]
["2025-11-21T09:43:01.000000000",654.83,613.0,41.79,41.9,1.0,0.0,5,2,0.02,0.03,-0.005,0.001,1065,202,106.5,3144284.1000000015,-697.39395,-8562574.76041]
["2025-11-21T09:43:01.000000000",654.83,620.0,34.8,34.96,1.0,0.0,1212,10,0.03,0.04,-0.007,0.001,41537,2604,4153.7,3144284.1000000015,-27199.673710000003,-8562574.76041]
["2025-11-21T09:43:14.000000000",654.37,692.0,0.0,0.01,0.001,0.0,5432,2,36.16,38.88,-0.998,0.0,0,0,0.0,3126034.6000000006,0.0,-8702216.660660002]
["2025-11-21T09:43:25.000000000",654.52,664.0,0.47,0.48,0.121,0.025,11193,16626,9.9,9.99,-0.879,0.025,9890,213,52707.50000000001,3126034.6000000006,21320.988999999994,-8704211.453360002]
["2025-11-21T09:43:37.000000000",654.69,633.0,21.73,21.9,0.952,0.001,47,2,0.11,0.12,-0.028,0.006,16085,1305,9655.7,3126774.900000001,-63153.36147000001,-8729269.17891]
["2025-11-21T09:43:49.000000000",654.53,623.0,31.38,31.64,1.0,0.0,58,2,0.04,0.05,-0.01,0.002,2827,942,565.4,3124053.6000000006,-3700.71262,-8644481.125740003]
["2025-11-21T09:44:01.000000000",654.41,595.0,59.36,59.66,1.0,0.0,103,0,0.01,0.02,-0.002,0.0,14992,511,0.0,3143053.1000000006,0.0,-8774208.214149999]
["2025-11-21T09:44:01.000000000",654.41,703.0,0.0,0.01,0.001,0.0,2036,0,47.13,49.9,-0.999,0.0,0,0,0.0,3143053.1000000006,0.0,-8774208.214149999]
["2025-11-21T09:44:25.000000000",654.65,672.0,0.05,0.06,0.018,0.005,11867,4286,17.35,17.47,-0.982,0.005,1808,90,6837.5,3143035.400000001,32925.62175,-8894526.6085]
["2025-11-21T09:44:37.000000000",654.37,639.0,15.58,15.68,0.933,0.01,318,0,0.28,0.29,-0.062,0.012,22869,6165,27760.8,3143249.1,-177496.55375999998,-8753958.350930002]
["2025-11-21T09:44:49.000000000",654.33,627.0,27.33,27.49,1.0,0.0,16,0,0.07,0.08,-0.016,0.003,3822,615,1146.6000000000001,3132167.000000001,-7502.547780000002,-8837939.777819999]
["2025-11-21T09:44:49.000000000",654.33,693.0,0.0,0.01,0.001,0.0,7733,0,37.26,40.04,-0.999,0.0,0,0,0.0,3132167.000000001,0.0,-8837939.777819999]
["2025-11-21T09:45:02.000000000",654.5,690.0,0.0,0.01,0.002,0.0,30682,50,33.88,37.31,-0.998,0.0,154,2,0.0,3142461.8000000007,0.0,-8925989.842]
["2025-11-21T09:45:14.000000000",654.43,678.0,0.01,0.02,0.005,0.002,14549,1140,23.51,23.73,-0.995,0.002,201,3,2950.0,3143281.700000001,18779.523279999998,-8892487.114629995]
["2025-11-21T09:45:26.000000000",654.33,706.0,0.0,0.01,0.001,0.0,2648,0,50.25,53.09,-0.999,0.0,1,0,0.0,3143281.700000001,0.0,-8891128.300529996]
["2025-11-21T09:45:38.000000000",654.21,637.0,17.32,17.55,0.943,0.007,116,1,0.22,0.23,-0.048,0.009,14629,8477,13247.300000000001,3144688.500000001,-85602.72429,-8874635.380830003]
["2025-11-21T09:46:02.000000000",653.84,601.0,52.81,52.93,1.0,0.0,4,36,0.01,0.02,-0.003,0.0,1911,1,0.0,3141958.0999999996,0.0,-9207876.375280004]
["2025-11-21T09:46:14.000000000",653.62,598.0,55.52,55.82,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,778,20,0.0,3153920.0999999996,0.0,-9554513.234420002]
["2025-11-21T09:46:14.000000000",653.62,680.0,0.01,0.02,0.005,0.001,47996,1564,26.33,26.44,-0.995,0.001,2972,12,5096.8,3153920.0999999996,29428.586879999995,-9554513.234420002]
["2025-11-21T09:46:26.000000000",653.73,652.0,4.38,4.41,0.574,0.045,3357,1549,2.69,2.71,-0.426,0.045,26814,13087,135769.5,3153920.0999999996,-690054.5074499999,-9556121.196930002]
["2025-11-21T09:46:38.000000000",653.53,640.0,13.93,14.06,0.909,0.014,14489,258,0.43,0.44,-0.088,0.016,65899,9787,125723.0,3162907.0999999996,-556505.62914,-9577690.626069997]
["2025-11-21T09:46:49.000000000",653.44,645.0,9.36,9.43,0.808,0.028,3780,166,0.98,0.99,-0.192,0.029,33197,20741,106855.30000000002,3158510.9,-559915.0931200001,-9797524.49472]
["2025-11-21T09:46:49.000000000",653.44,703.0,0.0,0.01,0.001,0.0,2036,0,48.31,50.65,-0.999,0.0,0,0,0.0,3158510.9,0.0,-9797524.49472]
["2025-11-21T09:47:13.000000000",653.54,684.0,0.0,0.01,0.002,0.001,8611,42,30.39,30.49,-0.998,0.001,64,27,867.5000000000001,3142380.6,5585.806380000001,-9691790.374279995]
["2025-11-21T09:47:25.000000000",654.16,659.0,1.39,1.4,0.259,0.039,6413,8624,6.19,6.26,-0.74,0.039,10414,927,65625.3,3112258.099999999,-102074.47224000002,-9214582.146640006]
["2025-11-21T09:47:37.000000000",653.84,627.0,26.84,27.31,1.0,0.0,16,0,0.09,0.1,-0.019,0.003,3822,625,1146.6000000000001,3137013.7000000007,-7496.929440000002,-9163217.7956]
["2025-11-21T09:47:48.000000000",653.95,615.0,38.89,39.04,1.0,0.0,720,1,0.03,0.04,-0.007,0.001,20578,118,2057.7999999999997,3156591.3999999994,-13456.983099999998,-9602005.397600008]
["2025-11-21T09:47:48.000000000",653.95,679.0,0.01,0.02,0.005,0.001,8135,163,25.03,25.15,-0.995,0.001,86,14,822.1,3156591.3999999994,5263.64355,-9602005.397600008]
["2025-11-21T09:48:00.000000000",653.71,694.0,0.0,0.01,0.001,0.0,3950,9,38.96,41.46,-1.0,0.0,4,0,0.0,3111023.1999999993,0.0,-9215310.647400007]
["2025-11-21T09:48:12.000000000",654.43,667.0,0.19,0.2,0.052,0.013,10220,6775,12.69,12.8,-0.939,0.01,4752,199,18038.0,3111023.1999999993,55849.056199999985,-9225460.444200004]
["2025-11-21T09:48:24.000000000",654.8,693.0,0.0,0.01,0.001,0.0,7733,0,37.11,39.54,-0.999,0.0,0,0,0.0,3155907.0,0.0,-8932840.532000003]
["2025-11-21T09:48:48.000000000",654.97,619.0,35.93,36.1,0.991,0.002,5,0,0.04,0.05,-0.009,0.002,3341,13,669.2,3133619.3000000007,-4369.95984,-8582811.371129999]
["2025-11-21T09:48:48.000000000",654.97,711.0,0.0,0.01,0.001,0.0,850,0,55.12,57.68,-1.0,0.0,0,0,0.0,3133619.3000000007,0.0,-8582811.371129999]
["2025-11-21T09:49:00.000000000",655.21,707.0,0.0,0.01,0.001,0.0,1078,0,50.66,53.16,-1.0,0.0,0,0,0.0,3093851.5999999996,0.0,-8395414.086779999]
["2025-11-21T09:49:12.000000000",655.15,671.0,0.06,0.07,0.023,0.007,11941,5485,15.87,16.07,-1.0,0.0,5250,159,8358.7,3129383.5000000005,54762.02305000001,-8161890.802349997]
["2025-11-21T09:49:23.000000000",654.69,642.0,13.12,13.2,0.902,0.016,575,24,0.47,0.48,-0.094,0.017,14083,12211,24861.100000000002,3154299.8000000007,-150716.83959000005,-8522381.246700004]
["2025-11-21T09:49:35.000000000",654.28,630.0,24.34,25.33,0.976,0.004,4068,13,0.11,0.12,-0.024,0.004,71585,6744,30261.2,3118034.5000000005,-176700.09104000003,-8760773.214599999]
["2025-11-21T09:49:47.000000000",654.35,633.0,21.42,21.64,0.95,0.003,47,2,0.15,0.16,-0.033,0.006,16085,1885,9665.1,3143612.2,-63059.05515,-9065237.956100002]
["2025-11-21T09:49:59.000000000",654.66,686.0,0.0,0.01,0.002,0.001,7567,90,30.1,32.7,-0.998,0.001,8,1,757.5,3143612.2,4948.5749399999995,-9069532.635960001]
["2025-11-21T09:50:11.000000000",654.59,674.0,0.02,0.03,0.009,0.003,13325,1001,19.33,19.52,-1.0,0.0,1033,113,3997.5,3138982.2,26167.235249999998,-8688450.311620003]
["2025-11-21T09:50:23.000000000",654.63,646.0,9.5,9.58,0.831,0.027,160,78,0.89,0.9,-0.17,0.027,12730,9391,34803.0,3145100.3000000003,-222174.8757,-8658367.46439]
["2025-11-21T09:50:35.000000000",654.37,633.0,21.43,22.21,0.952,0.002,47,2,0.14,0.15,-0.031,0.006,16085,1887,9660.4,3138830.5,-63091.73792000001,-9021799.844370004]
["2025-11-21T09:50:47.000000000",654.67,605.0,49.61,49.74,1.0,0.0,620,12,0.01,0.02,-0.003,0.0,21027,9,0.0,3160757.7999999993,0.0,-8932837.28798]
["2025-11-21T09:50:59.000000000",654.78,659.0,1.53,1.54,0.297,0.043,6413,10554,5.72,5.78,-0.703,0.043,10414,1031,72356.09999999999,3160757.7999999993,-112650.31554,-8934338.21532]
["2025-11-21T09:50:59.000000000",654.78,684.0,0.0,0.01,0.002,0.001,8611,52,29.17,29.34,-0.998,0.001,64,27,867.5000000000001,3160757.7999999993,5596.40466,-8934338.21532]
["2025-11-21T09:51:11.000000000",654.64,656.0,2.68,2.69,0.441,0.047,5448,28270,4.05,4.08,-0.559,0.047,10770,10046,76224.59999999999,3151788.3,-163747.72176000001,-8813089.036079999]
["2025-11-21T09:51:23.000000000",654.37,680.0,0.01,0.02,0.005,0.001,47996,1863,25.34,25.75,-0.995,0.001,2972,14,5096.8,3154141.1,29462.35488,-8996857.877450002]
["2025-11-21T09:51:47.000000000",654.87,608.0,46.82,47.09,1.0,0.0,17,0,0.02,0.03,-0.004,0.001,1957,598,195.70000000000002,3144890.7,-1281.58059,-8620984.38027]
["2025-11-21T09:51:47.000000000",654.87,700.0,0.0,0.01,0.001,0.0,33965,210,43.88,46.39,-0.999,0.0,24,0,0.0,3144890.7,0.0,-8620984.38027]
["2025-11-21T09:52:12.000000000",654.85,605.0,49.79,49.91,1.0,0.0,620,12,0.01,0.02,-0.003,0.0,21027,9,0.0,3153959.6999999993,0.0,-8927721.32035]
["2025-11-21T09:52:12.000000000",654.85,659.0,1.53,1.55,0.29,0.042,6413,11132,5.68,5.75,-0.707,0.043,10414,1032,71714.79999999999,3153959.6999999993,-116861.91159999996,-8927721.32035]
["2025-11-21T09:52:24.000000000",654.73,631.0,23.83,24.02,0.974,0.005,74,0,0.12,0.13,-0.026,0.005,11050,1313,5562.0,3129386.1999999997,-35931.58240000001,-8662813.81652]
["2025-11-21T09:52:36.000000000",655.32,620.0,35.07,35.43,1.0,0.0,1212,34,0.04,0.05,-0.009,0.002,41537,3006,8307.4,3154762.200000001,-54440.05368,-8549642.865120001]
["2025-11-21T09:52:47.000000000",655.52,621.0,34.49,34.61,1.0,0.0,22,2,0.04,0.05,-0.009,0.002,1302,289,260.40000000000003,3153153.700000001,-1706.9740800000002,-8541708.129119998]
["2025-11-21T09:52:59.000000000",655.46,692.0,0.0,0.01,0.001,0.0,5432,2,35.46,37.88,-0.998,0.0,0,0,0.0,3149090.2,0.0,-8274831.173440003]
["2025-11-21T09:53:11.000000000",655.12,664.0,0.46,0.47,0.129,0.028,11193,21287,9.34,9.44,-0.871,0.028,9890,293,59032.40000000001,3162258.700000001,23901.398079999988,-8362362.440240005]
["2025-11-21T09:53:23.000000000",655.12,634.0,21.12,21.33,0.952,0.003,141,12,0.15,0.16,-0.033,0.006,23123,1034,13916.1,3171853.4000000013,-90612.9228,-8620158.056320002]
["2025-11-21T09:53:35.000000000",655.2,623.0,32.17,32.3,1.0,0.0,58,2,0.05,0.06,-0.011,0.002,2827,979,565.4,3182758.600000001,-3704.5008000000003,-8544160.497600002]
["2025-11-21T09:53:35.000000000",655.2,715.0,0.0,0.01,0.001,0.0,5137,15,58.45,61.15,-0.999,0.0,0,0,0.0,3182758.600000001,0.0,-8544160.497600002]
["2025-11-21T09:53:58.000000000",655.57,647.0,9.38,9.46,0.826,0.027,719,300,0.87,0.88,-0.173,0.028,22779,11790,65722.5,3168786.7,-405403.83243,-8292013.201350003]
["2025-11-21T09:53:58.000000000",655.57,674.0,0.02,0.03,0.01,0.003,13325,1021,18.4,18.65,-0.99,0.003,1033,132,4307.4,3168786.7,24174.799320000006,-8292013.201350003]
["2025-11-21T09:54:22.000000000",656.01,640.0,15.96,16.33,0.941,0.011,14489,294,0.26,0.27,-0.059,0.011,65899,13252,88426.8,3147586.1,-370980.2151,-7726513.988429998]
["2025-11-21T09:54:22.000000000",656.01,701.0,0.0,0.01,0.001,0.0,3302,2,44.35,46.38,-1.0,0.0,0,0,0.0,3147586.1,0.0,-7726513.988429998]
["2025-11-21T09:54:46.000000000",656.25,599.0,57.21,57.4,0.998,0.0,0,2,0.01,0.02,-0.002,0.0,1037,16,0.0,3147603.3000000003,0.0,-7494407.15625]
["2025-11-21T09:54:46.000000000",656.25,691.0,0.0,0.01,0.002,0.0,5077,5,33.77,36.01,-1.0,0.0,2,0,0.0,3147603.3000000003,0.0,-7494407.15625]
["2025-11-21T09:54:57.000000000",656.2,714.0,0.0,0.01,0.001,0.0,2528,0,56.75,59.2,-0.999,0.0,0,0,0.0,3183586.5000000005,0.0,-7638553.189399998]
["2025-11-21T09:55:09.000000000",655.94,649.0,8.01,8.08,0.786,0.032,767,217,1.09,1.1,-0.214,0.033,36834,31881,124006.60000000002,3177463.0000000005,-781210.1093200002,-7971822.4832]
["2025-11-21T09:55:21.000000000",656.04,622.0,33.88,34.22,1.0,0.0,14,2,0.04,0.05,-0.009,0.002,7284,955,1456.8,3174226.8000000003,-9557.190719999999,-7909670.907600001]
["2025-11-21T09:55:33.000000000",656.12,610.0,46.03,46.21,1.0,0.0,1030,3,0.02,0.03,-0.004,0.001,42019,3659,4201.9,3174226.8000000003,-27569.506279999998,-7910635.442799999]
["2025-11-21T09:55:45.000000000",656.0,608.0,47.92,48.06,1.0,0.0,17,0,0.01,0.02,-0.003,0.0,1957,613,0.0,3167135.5,0.0,-7892188.400000002]
["2025-11-21T09:55:58.000000000",655.97,681.0,0.0,0.01,0.002,0.001,9055,980,24.98,25.21,-0.998,0.001,1491,27,1054.6,3165259.6,4961.75708,-7948934.257040001]
["2025-11-21T09:56:10.000000000",655.45,653.0,4.75,4.78,0.623,0.045,8673,5743,2.26,2.28,-0.377,0.045,11564,30717,91066.5,3152249.0999999996,-85270.76775000003,-7982377.506050001]
["2025-11-21T09:56:22.000000000",655.24,621.0,34.17,34.39,1.0,0.0,22,2,0.04,0.05,-0.009,0.002,1302,510,260.40000000000003,3185440.9000000013,-1706.2449600000002,-8490921.642839998]
["2025-11-21T09:56:34.000000000",654.64,611.0,43.55,43.72,1.0,0.0,14,0,0.02,0.03,-0.005,0.001,829,318,82.9,3185440.9000000013,-542.6965600000001,-8483146.548240002]
["2025-11-21T09:56:34.000000000",654.64,703.0,0.0,0.01,0.001,0.0,2036,0,46.96,49.09,-0.999,0.0,0,0,0.0,3185440.9000000013,0.0,-8483146.548240002]
["2025-11-21T09:56:57.000000000",654.53,665.0,0.32,0.33,0.09,0.021,29873,20149,10.69,10.85,-0.906,0.019,25536,1098,111251.70000000001,3142728.1,93040.78497000007,-8746614.641469998]
["2025-11-21T09:57:09.000000000",654.95,655.0,3.24,3.26,0.503,0.05,12694,34094,3.25,3.28,-0.497,0.05,33123,43071,229085.00000000003,3191170.0000000005,-668998.6775000001,-8704413.870200004]
["2025-11-21T09:57:21.000000000",654.74,627.0,27.7,28.04,0.984,0.003,16,0,0.07,0.08,-0.016,0.003,3822,1664,1151.4,3136440.0999999996,-7475.821320000001,-8517885.20706]
["2025-11-21T09:57:21.000000000",654.74,686.0,0.0,0.01,0.002,0.001,7567,92,29.91,32.4,-1.0,0.0,8,1,756.7,3136440.0999999996,4954.41758,-8517885.20706]
["2025-11-21T09:57:33.000000000",654.54,706.0,0.0,0.01,0.001,0.0,2648,0,50.09,52.4,-1.0,0.0,1,0,0.0,3136440.0999999996,0.0,-8515283.29326]
["2025-11-21T09:57:45.000000000",655.01,679.0,0.01,0.02,0.005,0.002,8135,198,23.95,24.07,-1.0,0.0,86,14,1627.0,3147286.1,10657.012700000001,-8709765.56649]
["2025-11-21T09:57:57.000000000",654.88,666.0,0.26,0.27,0.077,0.019,11043,8868,11.23,11.47,-0.918,0.017,4325,459,28334.199999999997,3143052.0,89254.90496000001,-8415014.155520001]
["2025-11-21T09:58:09.000000000",654.96,693.0,0.0,0.01,0.001,0.0,7733,0,36.78,39.41,-1.0,0.0,0,0,0.0,3147611.7,0.0,-8419297.938000001]
["2025-11-21T09:58:21.000000000",654.95,625.0,29.9,30.09,0.988,0.002,1517,1,0.05,0.06,-0.012,0.002,47810,806,9865.400000000001,3147611.7,-60639.2007,-8419169.391250003]
["2025-11-21T09:58:33.000000000",654.77,710.0,0.0,0.01,0.001,0.0,17263,15,53.84,56.46,-0.999,0.0,0,0,0.0,3165931.7,0.0,-8620650.093169995]
["2025-11-21T09:58:45.000000000",654.95,706.0,0.0,0.01,0.001,0.0,2648,0,49.67,52.38,-0.999,0.0,1,0,0.0,3171844.6000000006,0.0,-8652344.035300003]
["2025-11-21T09:58:57.000000000",654.97,669.0,0.1,0.11,0.035,0.01,10886,4055,14.01,14.18,-0.965,0.01,2231,131,13116.999999999998,3161345.3999999994,56687.65350000001,-8595200.128679998]
["2025-11-21T09:59:09.000000000",655.06,642.0,13.39,13.48,0.911,0.015,575,44,0.36,0.37,-0.086,0.016,14083,15649,23395.3,3170223.5999999996,-141953.46717999998,-8674121.103200004]
["2025-11-21T09:59:21.000000000",654.86,639.0,16.04,16.31,0.937,0.009,318,0,0.23,0.24,-0.055,0.011,22869,10691,25442.1,3170223.5999999996,-162861.71742,-8671472.759200003]
["2025-11-21T09:59:33.000000000",654.74,600.0,54.66,54.86,0.998,0.0,1389,44,0.01,0.02,-0.002,0.0,43865,636,0.0,3155000.599999999,0.0,-8428147.197400002]
["2025-11-21T09:59:33.000000000",654.74,692.0,0.0,0.01,0.001,0.0,5432,2,35.87,38.33,-1.0,0.0,0,0,0.0,3155000.599999999,0.0,-8428147.197400002]
["2025-11-21T09:59:57.000000000",654.54,652.0,4.68,4.79,0.622,0.046,3357,3142,2.19,2.23,-0.378,0.046,26814,25305,138786.6,3188394.4,-706263.05988,-9003134.864160005]
["2025-11-21T10:00:09.000000000",655.58,645.0,10.97,11.09,0.874,0.022,3780,291,0.53,0.56,-0.125,0.023,33197,40837,84669.09999999999,3181001.8000000007,-446037.62018,-8412536.298320003]
["2025-11-21T10:00:21.000000000",655.62,617.0,38.54,38.69,1.0,0.0,37,10,0.02,0.03,-0.005,0.001,5826,36,582.6,3181001.8000000007,-3819.64212,-8413049.58648]
["2025-11-21T10:00:21.000000000",655.62,674.0,0.02,0.03,0.01,0.003,13325,1235,18.36,18.52,-0.99,0.003,1033,141,4307.4,3181001.8000000007,24176.643120000004,-8413049.58648]
["2025-11-21T10:00:33.000000000",655.51,696.0,0.0,0.01,0.001,0.0,4386,9,39.2,42.16,-0.999,0.0,12,0,0.0,3180869.1000000006,0.0,-8268771.6060700035]
["2025-11-21T10:00:45.000000000",655.07,684.0,0.0,0.01,0.002,0.001,8611,57,28.83,28.98,-0.998,0.001,64,33,867.5000000000001,3186052.200000001,5598.883290000001,-8413633.920899998]
["2025-11-21T10:00:57.000000000",654.9,655.0,3.07,3.1,0.489,0.05,12694,37951,3.21,3.24,-0.511,0.05,33123,46623,229085.00000000003,3186835.399999999,-668947.605,-8892433.909200007]
["2025-11-21T10:01:09.000000000",654.29,680.0,0.0,0.01,0.005,0.002,47996,2230,25.63,25.78,-0.995,0.002,2972,28,10193.6,3186835.399999999,58917.505919999996,-8884151.141319998]
["2025-11-21T10:01:33.000000000",653.99,606.0,48.0,48.13,0.997,0.0,7,0,0.01,0.02,-0.003,0.0,1590,640,0.0,3162430.7,0.0,-9035814.249589998]
["2025-11-21T10:01:33.000000000",653.99,698.0,0.0,0.01,0.001,0.0,3702,29,42.61,45.33,-1.0,0.0,0,0,0.0,3162430.7,0.0,-9035814.249589998]
["2025-11-21T10:01:45.000000000",654.02,693.0,0.0,0.01,0.001,0.0,7733,0,37.59,40.2,-0.999,0.0,0,0,0.0,3194125.6,0.0,-9410454.40868]
["2025-11-21T10:01:56.000000000",654.11,658.0,1.5,1.52,0.305,0.045,6070,23080,5.37,5.44,-0.695,0.045,10101,2991,72769.5,3197029.8000000007,-118652.28345,-9565405.057620002]
["2025-11-21T10:02:08.000000000",653.93,629.0,24.99,25.12,1.0,0.0,47,2,0.08,0.09,-0.019,0.004,2726,7317,1090.4,3197029.8000000007,-7130.45272,-9562772.820059998]
["2025-11-21T10:02:20.000000000",653.85,625.0,28.86,28.99,1.0,0.0,1517,3,0.06,0.07,-0.014,0.003,47810,807,14343.0,3186374.2000000007,-93781.70550000001,-9605102.2695]
["2025-11-21T10:02:20.000000000",653.85,708.0,0.0,0.01,0.001,0.0,5387,1,52.91,55.72,-0.999,0.0,0,0,0.0,3186374.2000000007,0.0,-9605102.2695]
["2025-11-21T10:02:44.000000000",653.48,673.0,0.02,0.03,0.009,0.003,15873,3605,19.49,19.6,-1.0,0.0,3081,109,4761.9,3156681.1999999993,31118.06412,-9542023.472800002]
["2025-11-21T10:02:56.000000000",653.46,638.0,15.71,15.79,0.937,0.012,83,6,0.28,0.29,-0.063,0.012,28765,4609,34617.6,3156658.1999999997,-224910.47664,-9638626.484400008]
["2025-11-21T10:03:08.000000000",653.28,632.0,21.36,21.48,0.972,0.006,36,0,0.13,0.14,-0.028,0.006,30458,12579,18296.4,3156658.1999999997,-119244.50495999998,-9635971.459199997]
["2025-11-21T10:03:20.000000000",653.49,620.0,33.27,33.61,0.991,0.002,1212,39,0.04,0.05,-0.009,0.002,41537,3276,8549.800000000001,3175154.599999999,-52703.968499999995,-9803509.29126]
["2025-11-21T10:03:32.000000000",653.24,651.0,4.54,4.56,0.612,0.046,2769,1162,2.28,2.3,-0.388,0.046,10404,21384,60595.799999999996,3197337.499999999,-229424.4204,-10079799.569559995]
["2025-11-21T10:03:32.000000000",653.24,683.0,0.0,0.01,0.002,0.001,11334,2999,29.69,29.8,-0.998,0.001,62,10,1139.6,3197337.499999999,7363.32128,-10079799.569559995]
["2025-11-21T10:03:44.000000000",653.65,671.0,0.04,0.05,0.016,0.005,11941,7078,17.36,17.48,-0.984,0.005,5250,216,8595.5,3212111.099999999,21867.860749999996,-9941746.542549998]
["2025-11-21T10:03:56.000000000",653.78,643.0,11.29,11.38,0.88,0.022,199,60,0.55,0.56,-0.122,0.022,26475,15413,58682.799999999996,3175935.8,-377931.9121599999,-9525741.967679996]
["2025-11-21T10:04:08.000000000",653.46,666.0,0.16,0.17,0.053,0.014,11043,10720,12.57,12.7,-0.938,0.011,4325,509,20217.7,3164419.2999999993,69937.86342000001,-9456219.006540002]
["2025-11-21T10:04:32.000000000",653.43,595.0,58.4,58.63,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,14992,823,0.0,3198255.599999999,0.0,-9966888.021120002]
["2025-11-21T10:04:32.000000000",653.43,687.0,0.0,0.01,0.002,0.0,5086,29,32.15,34.87,-0.998,0.0,14,0,0.0,3198255.599999999,0.0,-9966888.021120002]
["2025-11-21T10:04:44.000000000",653.73,712.0,0.0,0.01,0.001,0.0,4372,0,56.92,59.65,-0.999,0.0,0,0,0.0,3189717.0000000005,0.0,-9759166.466280006]
["2025-11-21T10:04:56.000000000",653.84,647.0,7.86,7.94,0.786,0.033,719,343,1.05,1.06,-0.214,0.033,22779,16384,77543.4,3189717.0000000005,-475982.44320000004,-9760808.594240002]
["2025-11-21T10:05:09.000000000",654.42,621.0,33.4,33.52,1.0,0.0,22,2,0.04,0.05,-0.009,0.002,1302,516,260.40000000000003,3202707.8000000003,-1704.1096800000003,-9749157.81684]
["2025-11-21T10:05:21.000000000",654.61,615.0,39.5,39.72,1.0,0.0,720,20,0.02,0.03,-0.005,0.001,20578,244,2057.7999999999997,3169636.6999999997,-13470.564579999998,-9391840.884910002]
["2025-11-21T10:05:33.000000000",654.59,693.0,0.0,0.01,0.001,0.0,7733,1,37.41,39.65,-0.999,0.0,0,0,0.0,3180527.3999999994,0.0,-9053651.309340004]
["2025-11-21T10:05:45.000000000",654.67,665.0,0.28,0.29,0.083,0.021,29873,26566,10.54,10.63,-0.92,0.02,25536,1381,113805.30000000002,3181404.999999999,76343.03271000004,-8908332.989879994]
["2025-11-21T10:05:57.000000000",654.8,628.0,26.81,27.09,0.984,0.003,4,12,0.06,0.07,-0.016,0.003,21855,1842,6557.7,3181404.999999999,-42924.1044,-8910101.9472]
["2025-11-21T10:06:09.000000000",655.09,625.0,30.14,30.26,0.988,0.002,1517,3,0.04,0.05,-0.012,0.002,47810,914,9865.400000000001,3164152.3000000007,-60652.16274,-8729684.138790004]
["2025-11-21T10:06:21.000000000",655.38,613.0,42.34,42.5,1.0,0.0,5,2,0.02,0.03,-0.005,0.001,1065,287,106.5,3180264.0,-697.9797,-8615164.09248]
["2025-11-21T10:06:32.000000000",655.25,642.0,13.59,13.68,0.919,0.013,575,61,0.34,0.35,-0.076,0.015,14083,19052,21872.0,3173886.3000000003,-133520.2925,-8409361.21025]
["2025-11-21T10:06:32.000000000",655.25,676.0,0.01,0.02,0.006,0.002,12699,2678,20.66,20.77,-0.994,0.002,270,77,2593.7999999999997,3173886.3000000003,16288.204500000002,-8409361.21025]
["2025-11-21T10:06:44.000000000",655.36,664.0,0.41,0.42,0.12,0.028,11193,29586,9.01,9.17,-0.879,0.027,9890,505,58043.399999999994,3162573.7,30391.664640000017,-8251997.552639997]
["2025-11-21T10:07:08.000000000",655.03,629.0,25.99,26.21,1.0,0.0,47,2,0.07,0.08,-0.016,0.003,2726,7521,817.8000000000001,3192795.2000000007,-5356.83534,-8553971.266999995]
["2025-11-21T10:07:08.000000000",655.03,689.0,0.0,0.01,0.002,0.0,4579,14,32.63,35.36,-0.998,0.0,2,0,0.0,3192795.2000000007,0.0,-8553971.266999995]
["2025-11-21T10:07:20.000000000",654.96,707.0,0.0,0.01,0.001,0.0,1078,1,50.64,53.32,-0.999,0.0,0,0,0.0,3181234.0999999996,0.0,-8731512.130319996]
["2025-11-21T10:07:32.000000000",655.08,680.0,0.0,0.01,0.002,0.001,47996,4201,24.87,25.01,-0.998,0.001,2972,29,5096.8,3204268.9000000004,29494.32192,-8967097.299240002]
["2025-11-21T10:07:44.000000000",654.49,701.0,0.0,0.01,0.001,0.0,3302,2,45.1,47.26,-0.999,0.0,0,0,0.0,3227245.5999999996,0.0,-9126514.861320006]
["2025-11-21T10:07:56.000000000",654.52,638.0,16.59,17.05,0.941,0.008,83,6,0.22,0.23,-0.052,0.01,28765,5175,28831.4,3180314.9,-187838.07672,-9165439.26148]
["2025-11-21T10:08:08.000000000",654.24,610.0,44.2,44.37,1.0,0.0,1030,7,0.01,0.02,-0.003,0.001,42019,3895,4201.9,3180763.9000000004,-27490.51056,-9195057.297120001]
["2025-11-21T10:08:20.000000000",653.92,601.0,52.79,52.98,1.0,0.0,4,38,0.01,0.02,-0.003,0.0,1911,18,0.0,3196693.7000000007,0.0,-9649541.0536]
["2025-11-21T10:08:32.000000000",653.77,681.0,0.0,0.01,0.002,0.001,9055,1325,27.18,27.38,-0.998,0.001,1491,38,1054.6,3202498.1999999997,4945.11628,-9693555.008279998]
["2025-11-21T10:08:44.000000000",654.0,669.0,0.06,0.07,0.023,0.007,10886,4405,14.99,15.58,-0.977,0.007,2231,136,9181.9,3202498.1999999997,39622.59,-9696965.255999995]
["2025-11-21T10:08:56.000000000",654.13,615.0,39.02,39.28,1.0,0.0,720,21,0.02,0.03,-0.005,0.001,20578,244,2057.7999999999997,3206290.0,-13460.68714,-9711900.8165]
["2025-11-21T10:09:08.000000000",654.25,613.0,41.2,41.43,0.995,0.001,5,2,0.02,0.03,-0.005,0.001,1065,348,106.99999999999999,3173940.3,-693.505,-9234901.658249998]
["2025-11-21T10:09:20.000000000",653.97,600.0,53.79,54.05,1.0,0.0,1389,45,0.01,0.02,-0.003,0.0,43865,741,0.0,3190728.8000000003,0.0,-9570772.473600002]
["2025-11-21T10:09:20.000000000",653.97,692.0,0.0,0.01,0.001,0.0,5432,3,36.77,39.2,-0.999,0.0,0,0,0.0,3190728.8000000003,0.0,-9570772.473600002]
["2025-11-21T10:09:32.000000000",654.17,662.0,0.54,0.55,0.145,0.031,13386,23510,8.36,8.45,-0.855,0.031,9701,527,71569.7,3187297.0000000005,74729.10995000001,-9454385.383299999]
["2025-11-21T10:09:56.000000000",654.45,645.0,10.04,10.13,0.859,0.024,3780,356,0.64,0.65,-0.14,0.025,33197,49233,92064.50000000001,3195915.0999999996,-483772.71225000004,-9208630.478849996]
["2025-11-21T10:10:08.000000000",653.64,616.0,37.58,37.69,1.0,0.0,12,2,0.02,0.03,-0.005,0.001,2442,382,244.20000000000002,3181246.900000001,-1596.1888800000002,-9495808.044839997]
["2025-11-21T10:10:08.000000000",653.64,674.0,0.01,0.02,0.006,0.002,13325,1592,20.35,20.48,-0.994,0.002,1033,154,2871.6,3181246.900000001,16069.085760000004,-9495808.044839997]
["2025-11-21T10:10:20.000000000",653.39,695.0,0.0,0.01,0.001,0.0,17816,70,40.21,42.86,-0.999,0.0,14,0,0.0,3185277.099999999,0.0,-10007196.442510003]
["2025-11-21T10:10:32.000000000",653.74,667.0,0.12,0.13,0.041,0.012,10220,9838,13.34,13.47,-0.959,0.012,4752,264,17966.399999999998,3191742.7,42895.80384000001,-9773624.158020003]
["2025-11-21T10:10:44.000000000",653.73,687.0,0.0,0.01,0.002,0.001,5086,29,32.14,34.53,-0.998,0.0,14,0,508.6,3191742.7,3324.8707800000007,-9773474.654790005]
["2025-11-21T10:10:56.000000000",653.9,626.0,27.87,28.05,0.986,0.003,16,4,0.06,0.07,-0.014,0.003,11211,1868,3368.1000000000004,3173513.6999999997,-21961.231499999998,-9422979.523099996]
["2025-11-21T10:11:08.000000000",653.91,614.0,39.6,40.05,1.0,0.0,8,2,0.02,0.03,-0.005,0.001,1952,173,195.2,3212589.8,-1276.43232,-9882320.808419999]
["2025-11-21T10:11:20.000000000",653.7,700.0,0.0,0.01,0.001,0.0,33965,320,45.06,47.64,-0.999,0.0,24,10,0.0,3193564.399999999,0.0,-9969420.504599996]
["2025-11-21T10:11:32.000000000",653.88,670.0,0.04,0.05,0.017,0.006,55335,15749,16.12,16.25,-1.0,0.0,23230,968,33201.0,3178300.0999999996,217094.69879999998,-9429001.25652]
["2025-11-21T10:11:44.000000000",653.73,658.0,1.35,1.37,0.293,0.046,6070,30288,5.58,5.65,-0.707,0.046,10101,3388,74386.6,3178300.0999999996,-121218.53898000004,-9426838.244669998]
["2025-11-21T10:11:57.000000000",653.84,601.0,52.74,53.02,1.0,0.0,4,38,0.01,0.02,-0.003,0.0,1911,21,0.0,3188059.9,0.0,-9723618.828880003]
["2025-11-21T10:12:09.000000000",653.87,601.0,52.77,53.14,1.0,0.0,4,38,0.01,0.02,-0.003,0.0,1911,21,0.0,3200257.6999999997,0.0,-9632693.18179]
["2025-11-21T10:12:09.000000000",653.87,709.0,0.0,0.01,0.001,0.0,1049,5,53.55,56.86,-0.999,0.0,0,0,0.0,3200257.6999999997,0.0,-9632693.18179]
["2025-11-21T10:12:21.000000000",653.75,681.0,0.0,0.01,0.002,0.001,9055,1326,27.1,27.33,-0.998,0.001,1491,38,1054.6,3192245.1999999993,4944.965,-9693628.487500003]
["2025-11-21T10:12:45.000000000",653.46,640.0,13.74,13.84,0.925,0.015,14489,326,0.33,0.34,-0.075,0.015,65899,22110,120582.0,3163021.0,-503915.6790000001,-9623783.793960003]
["2025-11-21T10:12:57.000000000",653.71,633.0,20.52,21.03,0.971,0.006,47,3,0.12,0.13,-0.029,0.006,16085,2803,9679.2,3169714.0999999996,-62905.205880000016,-9586429.005210005]
["2025-11-21T10:13:09.000000000",653.45,605.0,48.38,48.57,1.0,0.0,620,16,0.01,0.02,-0.003,0.0,21027,12,0.0,3190182.299999999,0.0,-9875914.614649998]
["2025-11-21T10:13:09.000000000",653.45,661.0,0.62,0.63,0.164,0.033,10570,31521,8.16,8.25,-0.836,0.033,13430,887,79200.0,3190182.299999999,-61672.611000000004,-9875914.614649998]
["2025-11-21T10:13:21.000000000",653.49,684.0,0.0,0.01,0.002,0.001,8611,78,30.45,30.56,-0.998,0.001,64,33,867.5000000000001,3190167.6999999993,5585.379030000001,-9979454.28537]
["2025-11-21T10:13:33.000000000",653.53,672.0,0.02,0.03,0.01,0.003,11867,5583,18.42,18.58,-0.99,0.003,1808,155,4102.5,3190167.6999999993,19721.57481,-9980065.125889998]
["2025-11-21T10:13:45.000000000",653.67,674.0,0.01,0.02,0.006,0.002,13325,1643,20.15,20.47,-0.994,0.002,1033,154,2871.6,3178939.2999999993,16069.823280000002,-9914740.40169]
["2025-11-21T10:13:57.000000000",653.55,615.0,38.42,38.96,1.0,0.0,720,21,0.02,0.03,-0.005,0.001,20578,246,2057.7999999999997,3204915.6,-13448.751899999997,-9742570.496699996]
["2025-11-21T10:14:21.000000000",653.6,596.0,57.53,57.98,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,411,196,0.0,3201230.399999999,0.0,-9935669.027199995]
["2025-11-21T10:14:21.000000000",653.6,687.0,0.0,0.01,0.002,0.0,5086,29,32.02,34.72,-0.998,0.0,14,0,0.0,3201230.399999999,0.0,-9935669.027199995]
["2025-11-21T10:14:33.000000000",653.5,659.0,1.01,1.02,0.236,0.041,6413,20792,6.51,6.57,-0.764,0.041,10414,1443,68990.7,3201230.399999999,-107200.7935,-9934148.882000001]
["2025-11-21T10:14:45.000000000",653.72,647.0,7.67,7.76,0.78,0.035,719,473,1.01,1.02,-0.22,0.035,22779,21219,82243.0,3196652.7999999993,-504737.2120000001,-9989135.773999998]
["2025-11-21T10:14:45.000000000",653.72,708.0,0.0,0.01,0.001,0.0,5387,1,53.17,55.69,-0.999,0.0,0,0,0.0,3196652.7999999993,0.0,-9989135.773999998]
["2025-11-21T10:15:10.000000000",653.7,606.0,47.6,47.73,1.0,0.0,7,12,0.01,0.02,-0.003,0.0,1590,670,0.0,3198705.4999999995,0.0,-9881072.2959]
["2025-11-21T10:15:10.000000000",653.7,698.0,0.0,0.01,0.001,0.0,3702,29,42.95,45.67,-0.999,0.0,0,0,0.0,3198705.4999999995,0.0,-9881072.2959]
["2025-11-21T10:15:34.000000000",654.13,664.0,0.31,0.32,0.092,0.022,11193,31608,10.16,10.2,-0.906,0.021,9890,548,45393.600000000006,3167515.3000000007,25220.63627999997,-9271194.46573]
["2025-11-21T10:15:47.000000000",653.97,627.0,26.91,27.06,1.0,0.0,16,0,0.06,0.07,-0.014,0.003,3822,2825,1146.6000000000001,3192982.5999999996,-7498.420020000001,-9542677.922400005]
["2025-11-21T10:15:58.000000000",653.72,622.0,31.69,32.2,0.991,0.002,14,2,0.04,0.05,-0.009,0.002,7284,2233,1459.6,3161304.2000000007,-9505.0888,-9280133.28848]
["2025-11-21T10:16:11.000000000",653.66,594.0,59.61,59.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,268,426,0.0,3188224.499999999,0.0,-9745618.92094]
["2025-11-21T10:16:11.000000000",653.66,648.0,6.82,6.9,0.757,0.038,742,445,1.21,1.22,-0.242,0.038,19354,24047,76364.8,3188224.499999999,-462304.95696,-9745618.92094]
["2025-11-21T10:16:23.000000000",653.43,673.0,0.02,0.03,0.009,0.003,15873,3859,19.51,19.64,-0.991,0.003,3081,116,5686.2,3198741.6999999993,25076.02968,-9997646.931509998]
["2025-11-21T10:16:35.000000000",653.67,661.0,0.63,0.64,0.157,0.032,10570,32957,7.9,7.99,-0.843,0.032,13430,992,76800.0,3198741.6999999993,-59823.87839999998,-10001318.993190002]
["2025-11-21T10:16:47.000000000",653.79,661.0,0.64,0.65,0.164,0.034,10570,32985,7.78,7.87,-0.835,0.033,13430,992,80257.0,3160948.0,-54794.139899999966,-9488052.842940003]
["2025-11-21T10:17:11.000000000",653.0,596.0,56.97,57.09,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,411,196,0.0,3190261.1,0.0,-10193901.375]
["2025-11-21T10:17:11.000000000",653.0,704.0,0.0,0.01,0.001,0.0,5325,5,49.6,51.9,-0.999,0.0,0,0,0.0,3190261.1,0.0,-10193901.375]
["2025-11-21T10:17:24.000000000",653.13,674.0,0.01,0.02,0.006,0.002,13325,2352,20.81,20.92,-0.994,0.002,1033,162,2871.6,3186325.9000000004,16056.547920000005,-10223673.138630005]
["2025-11-21T10:17:36.000000000",652.79,663.0,0.29,0.3,0.094,0.022,15685,17712,10.48,10.56,-0.906,0.022,11427,840,59646.399999999994,3186325.9000000004,61150.756040000015,-10218350.999290004]
["2025-11-21T10:17:48.000000000",652.84,635.0,17.94,18.07,0.961,0.008,2899,6,0.16,0.17,-0.039,0.008,41024,16817,35138.4,3151585.0999999996,-199116.2,-10102660.48244]
["2025-11-21T10:18:00.000000000",652.98,686.0,0.0,0.01,0.002,0.0,7567,114,31.75,34.02,-0.998,0.0,8,1,0.0,3207514.8,0.0,-10427594.335200006]
["2025-11-21T10:18:12.000000000",653.15,595.0,58.12,58.3,0.999,0.0,103,12,0.0,0.01,-0.001,0.0,14992,935,0.0,3149283.9999999995,0.0,-9919961.209399996]
["2025-11-21T10:18:12.000000000",653.15,687.0,0.0,0.01,0.002,0.0,5086,29,32.68,35.02,-1.0,0.0,14,0,0.0,3149283.9999999995,0.0,-9919961.209399996]
["2025-11-21T10:18:36.000000000",653.32,652.0,3.86,3.89,0.568,0.05,3357,5883,2.51,2.53,-0.432,0.05,26814,47815,150855.00000000003,3144095.6999999997,-766246.3620000001,-9733398.515160006]
["2025-11-21T10:18:48.000000000",653.42,614.0,39.4,39.56,0.995,0.001,8,2,0.02,0.03,-0.005,0.001,1952,174,196.0,3158674.6999999997,-1270.24848,-9819950.567060005]
["2025-11-21T10:18:59.000000000",653.86,611.0,42.89,43.01,1.0,0.0,14,0,0.01,0.02,-0.003,0.001,829,1031,82.9,3184111.8,-542.0499400000001,-9942493.157839997]
["2025-11-21T10:19:11.000000000",654.01,600.0,53.8,54.22,1.0,0.0,1389,47,0.01,0.02,-0.003,0.0,43865,823,0.0,3181686.8000000003,0.0,-9631692.90734]
["2025-11-21T10:19:24.000000000",654.21,628.0,26.22,26.36,1.0,0.0,4,27,0.06,0.07,-0.015,0.003,21855,2617,6556.5,3185718.8000000003,-42893.27865,-9423022.333859997]
["2025-11-21T10:19:24.000000000",654.21,663.0,0.39,0.4,0.112,0.026,15685,18105,9.1,9.24,-0.888,0.026,11427,875,70491.2,3185718.8000000003,72426.28068000003,-9423022.333859997]
["2025-11-21T10:19:36.000000000",654.11,651.0,4.97,5.0,0.657,0.046,2769,2305,1.88,1.9,-0.343,0.046,10404,31793,60595.799999999996,3185718.8000000003,-229729.9731,-9421581.967259998]
["2025-11-21T10:19:47.000000000",654.16,649.0,6.45,6.52,0.732,0.04,767,653,1.32,1.34,-0.268,0.04,36834,48391,150404.00000000003,3149434.4,-943743.5488,-9223092.114080003]
["2025-11-21T10:20:12.000000000",653.45,602.0,51.43,51.64,1.0,0.0,10,2,0.01,0.02,-0.003,0.0,1182,33,0.0,3183718.6999999993,0.0,-9665214.889749996]
["2025-11-21T10:20:12.000000000",653.45,694.0,0.0,0.01,0.001,0.0,3950,9,39.12,41.89,-0.999,0.0,4,0,0.0,3183718.6999999993,0.0,-9665214.889749996]
["2025-11-21T10:20:24.000000000",653.16,661.0,0.55,0.56,0.164,0.034,10570,34709,8.33,8.41,-0.836,0.034,13430,1022,81600.0,3183718.6999999993,-63513.27839999996,-9660925.483799998]
["2025-11-21T10:20:36.000000000",652.94,652.0,3.63,3.65,0.562,0.049,3357,6334,2.72,2.74,-0.438,0.049,26814,49617,147837.9,3137807.1999999997,-750484.6654200001,-9750951.113040002]
["2025-11-21T10:20:48.000000000",653.17,625.0,28.04,28.21,1.0,0.0,1517,3,0.04,0.05,-0.011,0.002,47810,1454,9562.0,3172476.7,-62456.1154,-10273813.47769]
["2025-11-21T10:21:01.000000000",653.17,597.0,56.12,56.23,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,1182,1267,0.0,3154331.6999999997,0.0,-9787934.68443]
["2025-11-21T10:21:01.000000000",653.17,708.0,0.0,0.01,0.001,0.0,5387,1,53.4,55.99,-1.0,0.0,0,0,0.0,3154331.6999999997,0.0,-9787934.68443]
["2025-11-21T10:21:25.000000000",652.63,668.0,0.06,0.07,0.023,0.007,12732,9720,15.41,15.47,-0.977,0.007,1325,347,9839.9,3158727.0,52111.852869999995,-10363609.074059997]
["2025-11-21T10:21:37.000000000",652.93,656.0,1.75,1.77,0.332,0.047,5448,55228,4.81,4.85,-0.668,0.047,10770,22880,76224.59999999999,3171900.0,-163319.99262,-10568763.748960007]
["2025-11-21T10:21:49.000000000",652.58,600.0,52.55,52.67,0.997,0.0,1389,47,0.01,0.02,-0.003,0.0,43865,891,0.0,3139902.3,0.0,-10003510.411180004]
["2025-11-21T10:22:01.000000000",652.62,599.0,53.55,53.76,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1037,694,0.0,3151409.8999999985,0.0,-10317650.057459999]
["2025-11-21T10:22:01.000000000",652.62,707.0,0.0,0.01,0.001,0.0,1078,1,52.99,55.26,-1.0,0.0,0,0,0.0,3151409.8999999985,0.0,-10317650.057459999]
["2025-11-21T10:22:25.000000000",653.34,614.0,39.25,39.45,1.0,0.0,8,2,0.01,0.02,-0.003,0.001,1952,244,195.2,3177554.499999999,-1275.31968,-10623354.787140002]
["2025-11-21T10:22:25.000000000",653.34,651.0,4.48,4.51,0.578,0.049,2769,2659,2.11,2.13,-0.422,0.049,10404,35890,64547.7,3177554.499999999,-244424.2941,-10623354.787140002]
["2025-11-21T10:22:37.000000000",653.15,639.0,14.41,14.5,0.937,0.013,318,73,0.28,0.29,-0.063,0.013,22869,14036,30143.1,3140933.6,-191479.41344999996,-9753620.886300001]
["2025-11-21T10:22:49.000000000",654.0,636.0,18.11,18.33,0.96,0.008,174,0,0.16,0.17,-0.04,0.008,27369,3279,22034.399999999998,3147736.9000000004,-142284.24,-9623303.274]
["2025-11-21T10:23:01.000000000",654.14,712.0,0.0,0.01,0.001,0.0,4372,0,56.81,59.33,-0.999,0.0,0,0,0.0,3191497.699999999,0.0,-9935203.260739995]
["2025-11-21T10:23:12.000000000",653.74,683.0,0.0,0.01,0.002,0.001,11334,3019,29.25,29.38,-0.998,0.001,62,12,1139.6,3168995.4999999995,7368.9572800000005,-9647928.260740003]
["2025-11-21T10:23:24.000000000",653.98,648.0,7.13,7.2,0.761,0.037,742,510,1.16,1.17,-0.239,0.037,19354,28701,74355.2,3168995.4999999995,-450359.40312,-9651470.192980004]
["2025-11-21T10:23:36.000000000",654.33,643.0,11.73,11.83,0.891,0.019,199,157,0.45,0.46,-0.106,0.02,26475,20309,53328.09999999999,3164913.7000000007,-343993.71327000007,-9516436.147710003]
["2025-11-21T10:23:48.000000000",654.14,615.0,39.02,39.33,1.0,0.0,720,21,0.02,0.03,-0.005,0.001,20578,246,2057.7999999999997,3169147.7999999993,-13460.892919999998,-9641725.312159996]
["2025-11-21T10:24:01.000000000",654.11,603.0,51.08,51.25,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,1680,30,0.0,3162120.7,0.0,-9487811.258870002]
["2025-11-21T10:24:14.000000000",653.6,687.0,0.0,0.01,0.002,0.0,5086,30,31.92,34.65,-0.998,0.0,14,0,0.0,3165814.899999999,0.0,-9697011.562399995]
["2025-11-21T10:24:26.000000000",653.84,658.0,1.33,1.35,0.288,0.046,6070,33783,5.43,5.52,-0.712,0.046,10101,3947,74386.6,3165814.899999999,-121238.93584000005,-9700572.276559997]
["2025-11-21T10:24:38.000000000",654.64,647.0,8.48,8.54,0.794,0.033,719,545,0.85,0.86,-0.207,0.034,22779,27108,79821.3,3176449.6999999997,-491476.87176000007,-9716088.977840003]
["2025-11-21T10:24:38.000000000",654.64,709.0,0.0,0.01,0.001,0.0,1049,5,53.16,55.75,-0.999,0.0,0,0,0.0,3176449.6999999997,0.0,-9716088.977840003]
["2025-11-21T10:24:50.000000000",655.0,710.0,0.0,0.01,0.001,0.0,17263,15,54.16,56.43,-0.999,0.0,0,0,0.0,3178259.499999999,0.0,-9316342.065]
["2025-11-21T10:25:03.000000000",655.3,699.0,0.0,0.01,0.001,0.0,5277,0,42.96,45.1,-0.999,0.0,0,0,0.0,3160360.1,0.0,-8790458.2859]
["2025-11-21T10:25:28.000000000",655.69,603.0,52.45,52.83,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,1680,30,0.0,3152827.4,0.0,-8156138.401039999]
["2025-11-21T10:25:28.000000000",655.69,658.0,1.91,1.92,0.389,0.052,6070,34600,4.24,4.27,-0.611,0.052,10101,4010,84089.2,3152827.4,-137440.49228,-8156138.401039999]
["2025-11-21T10:25:52.000000000",655.11,623.0,32.05,32.21,1.0,0.0,58,4,0.03,0.04,-0.008,0.002,2827,1546,565.4,3148357.0,-3703.9919400000003,-8766154.00134]
["2025-11-21T10:26:04.000000000",655.16,616.0,39.14,39.25,1.0,0.0,12,2,0.02,0.03,-0.005,0.001,2442,414,244.20000000000002,3255386.4000000004,-1599.90072,-8144909.810399998]
["2025-11-21T10:26:04.000000000",655.16,702.0,0.0,0.01,0.001,0.0,4165,5,45.49,48.15,-0.999,0.0,0,0,0.0,3255386.4000000004,0.0,-8144909.810399998]
["2025-11-21T10:26:16.000000000",654.97,673.0,0.01,0.02,0.006,0.003,15873,4779,17.97,18.08,-0.993,0.003,3081,141,5686.2,3159052.6,25135.12872,-8831274.895600002]
["2025-11-21T10:26:28.000000000",654.24,668.0,0.08,0.09,0.034,0.011,12732,10092,13.77,13.9,-0.966,0.011,1325,358,15462.699999999999,3159052.6,82092.07248,-8821431.955199996]
["2025-11-21T10:26:41.000000000",653.86,631.0,22.92,23.07,1.0,0.0,74,0,0.08,0.09,-0.02,0.004,11050,1847,4420.0,3169000.2999999993,-28900.612,-9375355.263499998]
["2025-11-21T10:26:52.000000000",654.24,604.0,49.88,50.32,0.997,0.0,3,12,0.01,0.02,-0.003,0.0,2440,17,0.0,3146796.1000000006,0.0,-9208055.737440003]
["2025-11-21T10:26:52.000000000",654.24,712.0,0.0,0.01,0.001,0.0,4372,0,56.72,59.16,-1.0,0.0,0,0,0.0,3146796.1000000006,0.0,-9208055.737440003]
["2025-11-21T10:27:16.000000000",654.62,675.0,0.01,0.02,0.006,0.002,41838,3633,20.35,20.46,-1.0,0.0,7321,323,8367.6,3130426.0,54775.98312,-8920031.485880006]
["2025-11-21T10:27:29.000000000",654.28,648.0,7.37,7.45,0.781,0.035,742,524,1.12,1.13,-0.219,0.035,19354,31924,70336.00000000001,3130426.0,-426211.0776000001,-8915398.55272]
["2025-11-21T10:27:40.000000000",653.91,635.0,18.98,19.2,0.959,0.003,2899,9,0.14,0.15,-0.032,0.007,41024,18658,29586.5,3173454.5999999996,-182094.97160999998,-9392693.92554]
["2025-11-21T10:27:40.000000000",653.91,695.0,0.0,0.01,0.001,0.0,17816,81,39.64,42.39,-0.998,0.0,14,0,0.0,3173454.5999999996,0.0,-9392693.92554]
["2025-11-21T10:28:05.000000000",653.55,594.0,59.52,59.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,268,426,0.0,3141983.0999999996,0.0,-9420801.036149997]
["2025-11-21T10:28:05.000000000",653.55,686.0,0.0,0.01,0.002,0.0,7567,130,31.04,33.66,-1.0,0.0,8,1,0.0,3141983.0999999996,0.0,-9420801.036149997]
["2025-11-21T10:28:17.000000000",653.22,708.0,0.0,0.01,0.001,0.0,5387,1,53.4,55.97,-0.999,0.0,0,0,0.0,3146349.099999999,0.0,-9873234.132299997]
["2025-11-21T10:28:41.000000000",653.51,638.0,15.67,15.85,0.945,0.011,83,6,0.21,0.22,-0.055,0.011,28765,6870,31732.799999999996,3132105.1999999993,-206183.71202,-9736320.042019997]
["2025-11-21T10:28:53.000000000",653.33,610.0,43.26,43.62,0.997,0.001,1030,13,0.01,0.02,-0.003,0.001,42019,3979,4304.9,3134037.400000001,-26779.34337,-9526633.314480003]
["2025-11-21T10:29:05.000000000",652.93,600.0,52.89,53.03,0.999,0.0,1389,47,0.0,0.01,-0.001,0.0,43865,1014,0.0,3141815.6000000006,0.0,-9937349.098320002]
["2025-11-21T10:29:05.000000000",652.93,688.0,0.0,0.01,0.002,0.0,8385,16,34.97,35.13,-1.0,0.0,61,8,0.0,3141815.6000000006,0.0,-9937349.098320002]
["2025-11-21T10:29:17.000000000",652.98,660.0,0.72,0.73,0.179,0.035,30504,76014,7.7,7.78,-0.82,0.034,57140,5483,301040.00000000006,3141815.6000000006,-571435.8576000001,-9938110.07952]
["2025-11-21T10:29:29.000000000",652.87,653.0,3.09,3.11,0.503,0.05,8673,20297,3.19,3.21,-0.497,0.051,11564,89488,102341.4,3145228.4,-101922.14717999999,-9947823.279420001]
["2025-11-21T10:29:41.000000000",652.88,619.0,33.74,34.01,1.0,0.0,5,0,0.02,0.03,-0.006,0.001,3341,70,334.1,3168362.3000000003,-2181.27208,-10285449.974959997]
["2025-11-21T10:29:53.000000000",653.05,705.0,0.0,0.01,0.001,0.0,10296,10,50.53,53.02,-0.999,0.0,20,0,0.0,3179549.0999999996,0.0,-10266448.195449999]
["2025-11-21T10:30:05.000000000",652.68,692.0,0.0,0.01,0.001,0.0,5432,7,37.93,40.02,-0.998,0.0,0,0,0.0,3162758.5999999996,0.0,-10315155.745440003]
["2025-11-21T10:30:17.000000000",652.93,660.0,0.69,0.7,0.171,0.034,30504,76528,7.72,7.82,-0.828,0.034,57140,5517,297989.60000000003,3162758.5999999996,-591309.0783200001,-10319106.822440008]
["2025-11-21T10:30:29.000000000",653.04,652.0,3.72,3.74,0.538,0.05,3357,9542,2.66,2.68,-0.463,0.05,26814,69644,150855.00000000003,3161531.4,-765917.9639999999,-10390810.695839997]
["2025-11-21T10:30:41.000000000",653.31,624.0,29.33,29.48,0.99,0.002,180,1,0.04,0.05,-0.01,0.002,2366,2029,509.20000000000005,3153269.3000000003,-2856.27132,-9740675.05299]
["2025-11-21T10:30:41.000000000",653.31,682.0,0.0,0.01,0.002,0.001,9204,1181,28.57,28.71,-1.0,0.0,66,17,920.4000000000001,3153269.3000000003,6013.06524,-9740675.05299]
["2025-11-21T10:30:54.000000000",653.51,703.0,0.0,0.01,0.001,0.0,2036,0,48.31,50.8,-1.0,0.0,0,0,0.0,3137671.6000000006,0.0,-9608620.266959997]
["2025-11-21T10:31:06.000000000",653.08,675.0,0.01,0.02,0.006,0.002,41838,4053,21.86,21.99,-0.994,0.002,7321,335,9831.8,3163811.2999999993,45084.72472000001,-10102969.309160005]
["2025-11-21T10:31:18.000000000",653.32,695.0,0.0,0.01,0.001,0.0,17816,81,40.56,43.02,-0.999,0.0,14,0,0.0,3163811.2999999993,0.0,-10106682.04364]
["2025-11-21T10:31:42.000000000",653.4,627.0,26.06,26.53,1.0,0.0,16,0,0.05,0.06,-0.013,0.003,3822,3251,1146.6000000000001,3175502.6999999993,-7491.884400000001,-10080163.189799998]
["2025-11-21T10:31:54.000000000",653.33,599.0,54.29,54.6,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1037,695,0.0,3159342.899999999,0.0,-9904734.33205]
["2025-11-21T10:32:06.000000000",653.47,620.0,33.31,33.67,1.0,0.0,1212,40,0.02,0.03,-0.006,0.001,41537,3576,4153.7,3166408.2999999993,-27143.183390000002,-9940089.656270001]
["2025-11-21T10:32:06.000000000",653.47,678.0,0.0,0.01,0.002,0.001,14549,2478,24.49,24.74,-0.998,0.001,201,145,1475.0,3166408.2999999993,9375.987560000001,-9940089.656270001]
["2025-11-21T10:32:18.000000000",653.45,650.0,5.26,5.3,0.666,0.045,20754,4122,1.8,1.82,-0.335,0.045,81054,111622,458135.99999999994,3166408.2999999993,-1773136.575,-9939785.431449998]
["2025-11-21T10:32:30.000000000",653.87,638.0,15.94,16.14,0.946,0.011,83,16,0.21,0.22,-0.054,0.011,28765,7100,31732.799999999996,3139868.400000001,-206297.29273999998,-9594660.833239999]
["2025-11-21T10:32:42.000000000",653.71,635.0,18.76,18.88,0.965,0.007,2899,21,0.14,0.15,-0.035,0.007,41024,18996,30746.100000000002,3137945.1,-174458.85625,-9390254.556470007]
["2025-11-21T10:32:54.000000000",653.54,694.0,0.0,0.01,0.001,0.0,3950,14,39.1,41.38,-1.0,0.0,4,0,0.0,3137873.3000000007,0.0,-9593617.556099994]
["2025-11-21T10:33:06.000000000",653.63,682.0,0.0,0.01,0.002,0.001,9204,1181,28.33,28.35,-1.0,0.0,66,17,920.4000000000001,3137873.3000000007,6016.010520000001,-9594938.707950002]
["2025-11-21T10:33:18.000000000",653.69,648.0,6.88,6.95,0.758,0.037,742,570,1.23,1.24,-0.242,0.037,19354,34688,74355.2,3144168.6999999997,-450159.69636,-9441798.345430002]
["2025-11-21T10:33:30.000000000",653.75,641.0,13.03,13.12,0.917,0.016,286,35,0.34,0.35,-0.083,0.016,17945,10960,29169.600000000002,3149370.1999999993,-184713.14,-9467145.952500004]
["2025-11-21T10:33:42.000000000",653.28,613.0,40.25,40.5,1.0,0.0,5,2,0.01,0.02,-0.003,0.001,1065,499,106.5,3171804.3999999994,-695.7431999999999,-10008571.01376]
["2025-11-21T10:33:54.000000000",652.94,660.0,0.67,0.68,0.171,0.034,30504,78675,7.72,7.8,-0.829,0.034,57140,5632,297989.60000000003,3174159.5999999996,-591318.1345600003,-10329113.812480005]
["2025-11-21T10:33:54.000000000",652.94,691.0,0.0,0.01,0.001,0.0,5077,10,36.69,39.02,-0.999,0.0,2,0,0.0,3174159.5999999996,0.0,-10329113.812480005]
["2025-11-21T10:34:18.000000000",653.12,657.0,1.46,1.47,0.307,0.047,7338,40988,5.28,5.32,-0.693,0.047,10927,9141,85845.5,3179998.9999999995,-110170.24095999995,-10184801.610879999]
["2025-11-21T10:34:30.000000000",652.88,593.0,59.85,59.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,845,242,0.0,3193039.1,0.0,-10335854.922479996]
["2025-11-21T10:34:42.000000000",652.68,615.0,37.6,37.8,1.0,0.0,720,21,0.02,0.03,-0.005,0.001,20578,264,2057.7999999999997,3173785.099999999,-13430.849039999997,-10491782.049]
["2025-11-21T10:34:42.000000000",652.68,707.0,0.0,0.01,0.001,0.0,1078,1,52.98,55.06,-0.999,0.0,0,0,0.0,3173785.099999999,0.0,-10491782.049]
["2025-11-21T10:35:07.000000000",652.5,606.0,46.48,46.61,1.0,0.0,7,12,0.01,0.02,-0.003,0.0,1590,673,0.0,3183447.2999999993,0.0,-10352319.007499995]
["2025-11-21T10:35:07.000000000",652.5,666.0,0.11,0.12,0.041,0.012,11043,15027,13.51,13.63,-0.958,0.012,4325,706,18441.6,3183447.2999999993,52601.939999999995,-10352319.007499995]
["2025-11-21T10:35:19.000000000",652.47,638.0,14.62,14.8,0.937,0.013,83,26,0.26,0.27,-0.063,0.013,28765,7220,37502.4,3131866.5,-243283.87902,-10303937.38647]
["2025-11-21T10:35:31.000000000",652.3,626.0,26.33,26.44,1.0,0.0,16,4,0.05,0.06,-0.013,0.003,11211,2140,3363.3,3173678.499999999,-21938.8059,-10631865.748899993]
["2025-11-21T10:35:43.000000000",651.97,620.0,31.97,32.09,1.0,0.0,1212,40,0.03,0.04,-0.008,0.002,41537,3593,8307.4,3172928.3999999994,-54161.75578,-10903199.43196]
["2025-11-21T10:35:56.000000000",651.74,697.0,0.0,0.01,0.001,0.0,1889,6,43.86,46.32,-0.999,0.0,0,0,0.0,3189283.4999999995,0.0,-11004944.690420004]
["2025-11-21T10:36:08.000000000",651.84,669.0,0.04,0.05,0.016,0.005,10886,5918,17.12,17.26,-0.984,0.005,2231,214,6558.499999999999,3169656.8000000003,28208.376,-11069357.846400004]
["2025-11-21T10:36:20.000000000",651.7,633.0,18.83,18.95,0.952,0.004,47,3,0.14,0.15,-0.034,0.007,16085,4933,11278.3,3171529.099999999,-73255.6419,-11039045.286500001]
["2025-11-21T10:36:32.000000000",651.58,628.0,23.59,23.7,1.0,0.0,4,32,0.07,0.08,-0.018,0.004,21855,3425,8742.0,3171508.0999999996,-56961.123600000006,-11075262.977419997]
["2025-11-21T10:36:45.000000000",651.39,600.0,51.19,51.47,1.0,0.0,1389,49,0.0,0.01,-0.001,0.0,43865,1014,0.0,3167171.4999999995,0.0,-11390736.422850009]
["2025-11-21T10:36:45.000000000",651.39,686.0,0.0,0.01,0.002,0.0,7567,131,33.34,36.02,-0.998,0.0,8,1,0.0,3167171.4999999995,0.0,-11390736.422850009]
["2025-11-21T10:36:57.000000000",651.27,679.0,0.0,0.01,0.002,0.001,8135,334,27.6,27.77,-0.998,0.001,86,14,822.1,3172233.3999999994,5242.07223,-11381340.5247]
["2025-11-21T10:37:21.000000000",651.18,644.0,8.21,8.29,0.786,0.033,158,188,1.02,1.04,-0.214,0.033,17794,37643,59241.600000000006,3153395.5999999987,-378978.94583999994,-11633863.365239996]
["2025-11-21T10:37:21.000000000",651.18,699.0,0.0,0.01,0.001,0.0,5277,0,46.51,49.21,-0.999,0.0,0,0,0.0,3153395.5999999987,0.0,-11633863.365239996]
["2025-11-21T10:37:45.000000000",651.32,603.0,48.23,48.4,1.0,0.0,3,4,0.01,0.02,-0.003,0.0,1680,50,0.0,3145230.4999999995,0.0,-11421783.949160002]
["2025-11-21T10:37:45.000000000",651.32,695.0,0.0,0.01,0.001,0.0,17816,95,42.21,44.99,-0.999,0.0,14,0,0.0,3145230.4999999995,0.0,-11421783.949160002]
["2025-11-21T10:38:09.000000000",651.32,592.0,59.25,59.75,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1064,121,0.0,3152737.1999999997,0.0,-11431695.085600002]
["2025-11-21T10:38:09.000000000",651.32,654.0,1.98,2.0,0.369,0.048,6729,44870,4.68,4.71,-0.631,0.048,8751,88647,74304.0,3152737.1999999997,-63214.513920000005,-11431695.085600002]
["2025-11-21T10:38:21.000000000",651.33,642.0,10.03,10.11,0.853,0.025,575,139,0.7,0.71,-0.147,0.025,14083,26426,36645.00000000001,3103260.599999999,-219954.14100000006,-10986599.26818]
["2025-11-21T10:38:46.000000000",651.77,607.0,44.66,44.88,1.0,0.0,0,27,0.01,0.02,-0.003,0.001,2718,126,271.8,3157496.3000000003,-1771.51086,-11252608.95661]
["2025-11-21T10:38:58.000000000",651.59,599.0,52.56,52.81,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1037,695,0.0,3157496.3000000003,0.0,-11249501.311869996]
["2025-11-21T10:38:58.000000000",651.59,686.0,0.0,0.01,0.002,0.0,7567,131,33.0,35.67,-0.998,0.0,8,1,0.0,3157496.3000000003,0.0,-11249501.311869996]
["2025-11-21T10:39:09.000000000",651.51,658.0,0.84,0.85,0.203,0.037,6070,41288,7.26,7.35,-0.797,0.037,10101,4563,59832.7,3162421.0000000005,-97170.76196999999,-11302095.7854]
["2025-11-21T10:39:22.000000000",651.34,620.0,31.35,31.48,1.0,0.0,1212,40,0.03,0.04,-0.008,0.002,41537,3802,8307.4,3150409.4,-54109.419160000005,-11321793.795400007]
["2025-11-21T10:39:34.000000000",651.32,617.0,34.32,34.43,1.0,0.0,37,12,0.02,0.03,-0.006,0.001,5826,122,582.6,3152674.3,-3794.5903200000007,-11459572.232920004]
["2025-11-21T10:39:34.000000000",651.32,709.0,0.0,0.01,0.001,0.0,1049,5,56.36,59.06,-0.999,0.0,0,0,0.0,3152674.3,0.0,-11459572.232920004]
["2025-11-21T10:39:58.000000000",651.37,665.0,0.1,0.11,0.036,0.011,29873,36020,13.66,13.84,-0.95,0.005,25536,1693,45628.3,3103923.8999999985,130875.21450999999,-11079417.437590005]
["2025-11-21T10:40:11.000000000",651.12,661.0,0.34,0.35,0.103,0.024,10570,42733,10.16,10.25,-0.897,0.024,13430,1413,57600.0,3149272.3999999994,-44692.87679999999,-11414205.223200005]
["2025-11-21T10:40:22.000000000",651.31,633.0,18.41,18.55,0.96,0.008,47,3,0.16,0.17,-0.04,0.008,16085,5012,12905.6,3113231.899999999,-83565.67824,-11264502.192570003]
["2025-11-21T10:40:22.000000000",651.31,686.0,0.0,0.01,0.002,0.0,7567,131,33.32,36.03,-1.0,0.0,8,1,0.0,3113231.899999999,0.0,-11264502.192570003]
["2025-11-21T10:40:46.000000000",651.24,592.0,59.24,59.41,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1064,121,0.0,3170201.5,0.0,-11414973.14316]
["2025-11-21T10:40:46.000000000",651.24,700.0,0.0,0.01,0.001,0.0,33965,324,47.35,50.0,-0.999,0.0,24,10,0.0,3170201.5,0.0,-11414973.14316]
["2025-11-21T10:40:58.000000000",651.29,699.0,0.0,0.01,0.001,0.0,5277,0,46.3,48.88,-0.999,0.0,0,0,0.0,3141400.5999999996,0.0,-11490691.233880002]
["2025-11-21T10:41:11.000000000",651.49,643.0,9.18,9.26,0.839,0.027,199,290,0.79,0.8,-0.159,0.027,26475,36226,72019.8,3114999.6,-462200.88347999996,-10942719.210500002]
["2025-11-21T10:41:23.000000000",651.95,631.0,20.89,21.13,0.973,0.006,74,16,0.11,0.12,-0.027,0.006,11050,2096,6674.4,3147542.7999999993,-42934.8192,-10951868.132399991]
["2025-11-21T10:41:46.000000000",652.09,597.0,55.03,55.17,0.999,0.0,0,29,0.0,0.01,-0.001,0.0,1182,1267,0.0,3143785.499999999,0.0,-10738339.677570006]
["2025-11-21T10:41:46.000000000",652.09,707.0,0.0,0.01,0.001,0.0,1078,1,53.78,56.36,-1.0,0.0,0,0,0.0,3143785.499999999,0.0,-10738339.677570006]
["2025-11-21T10:41:58.000000000",651.72,675.0,0.0,0.01,0.002,0.001,41838,5022,23.14,23.34,-1.0,0.0,7321,376,4183.8,3131449.499999999,27266.661360000006,-10832897.008919999]
["2025-11-21T10:42:10.000000000",652.04,648.0,5.68,5.73,0.686,0.043,742,871,1.65,1.66,-0.313,0.043,19354,45446,86412.79999999999,3166035.599999999,-521838.04464000004,-11152908.161519997]
["2025-11-21T10:42:22.000000000",651.66,639.0,13.0,13.37,0.911,0.015,318,274,0.38,0.39,-0.085,0.016,22869,18663,37067.399999999994,3165913.7999999993,-235336.58244,-11205736.828799997]
["2025-11-21T10:42:34.000000000",651.66,606.0,45.57,46.02,1.0,0.0,7,12,0.01,0.02,-0.003,0.0,1590,852,0.0,3165913.7999999993,0.0,-11205736.828799997]
["2025-11-21T10:42:47.000000000",651.85,691.0,0.0,0.01,0.001,0.0,5077,10,37.8,40.44,-0.998,0.0,2,0,0.0,3178906.8999999994,0.0,-11267450.834550006]
["2025-11-21T10:42:59.000000000",652.18,653.0,2.69,2.7,0.458,0.051,8673,31094,3.52,3.53,-0.543,0.051,11564,110554,103208.7,3141435.899999999,-96158.07138000001,-10781438.6693]
["2025-11-21T10:43:11.000000000",652.21,651.0,3.79,3.82,0.565,0.05,2769,8710,2.56,2.58,-0.435,0.05,10404,59845,65865.00000000001,3166147.0999999996,-248981.1675,-10976915.399189996]
["2025-11-21T10:43:23.000000000",652.1,639.0,13.41,13.51,0.922,0.015,318,277,0.33,0.34,-0.078,0.015,22869,18975,34780.49999999999,3140063.099999999,-220582.60650000002,-10711907.8027]
["2025-11-21T10:43:23.000000000",652.1,674.0,0.01,0.02,0.006,0.002,13325,4162,21.77,21.94,-1.0,0.0,1033,207,2665.0,3140063.099999999,17378.465,-10711907.8027]
["2025-11-21T10:43:35.000000000",652.17,702.0,0.0,0.01,0.001,0.0,4165,5,48.8,51.28,-1.0,0.0,0,0,0.0,3140063.099999999,0.0,-10713057.67779]
["2025-11-21T10:43:47.000000000",652.37,690.0,0.0,0.01,0.001,0.0,30682,76,37.56,37.69,-0.999,0.0,154,20,0.0,3183143.1999999993,0.0,-11134719.006479999]
["2025-11-21T10:44:00.000000000",652.38,662.0,0.31,0.32,0.092,0.023,13386,36855,9.89,9.97,-0.907,0.023,9701,1056,53100.1,3180741.0,55292.46690000001,-10987594.026360003]
["2025-11-21T10:44:12.000000000",652.84,681.0,0.0,0.01,0.002,0.001,9055,1411,28.09,28.39,-0.998,0.001,1491,40,1054.6,3168239.0999999996,4938.08176,-10605720.706919996]
["2025-11-21T10:44:36.000000000",653.03,615.0,37.98,38.1,1.0,0.0,720,31,0.02,0.03,-0.005,0.001,20578,268,2057.7999999999997,3182964.4999999995,-13438.051339999998,-10448451.91971]
["2025-11-21T10:44:36.000000000",653.03,707.0,0.0,0.01,0.001,0.0,1078,1,52.55,55.37,-0.999,0.0,0,0,0.0,3182964.4999999995,0.0,-10448451.91971]
["2025-11-21T10:45:01.000000000",652.9,606.0,46.86,46.97,1.0,0.0,7,12,0.01,0.02,-0.003,0.0,1590,852,0.0,3170633.3999999994,0.0,-10504901.145800004]
["2025-11-21T10:45:01.000000000",652.9,665.0,0.14,0.15,0.048,0.014,29873,36911,12.18,12.29,-0.951,0.014,25536,1729,77572.6,3170633.3999999994,39642.78220000001,-10504901.145800004]
["2025-11-21T10:45:13.000000000",652.52,637.0,15.74,15.87,0.95,0.011,116,13,0.2,0.21,-0.05,0.011,14629,18028,16219.5,3128771.1999999997,-104170.25035999999,-10342102.689600004]
["2025-11-21T10:45:25.000000000",652.49,627.0,25.47,25.61,0.987,0.003,16,0,0.05,0.06,-0.013,0.003,3822,4337,1151.4,3151479.6999999997,-7450.130820000002,-10441264.385669997]
["2025-11-21T10:45:37.000000000",653.28,597.0,56.25,56.36,0.999,0.0,0,29,0.0,0.01,-0.001,0.0,1182,1267,0.0,3151479.6999999997,0.0,-10453906.110239994]
["2025-11-21T10:45:50.000000000",653.12,682.0,0.0,0.01,0.002,0.001,9204,1183,28.81,28.96,-0.998,0.001,66,26,927.0000000000001,3169329.599999999,5968.2105599999995,-10215213.49056]
["2025-11-21T10:46:02.000000000",653.23,641.0,12.5,12.59,0.917,0.017,286,148,0.35,0.36,-0.083,0.017,17945,15014,30992.7,3151855.399999999,-196101.60569,-9905352.395960001]
["2025-11-21T10:46:14.000000000",653.15,641.0,12.47,12.56,0.913,0.018,286,148,0.35,0.36,-0.087,0.018,17945,15016,32815.8,3153440.3999999985,-207611.5653,-10139479.699199999]
["2025-11-21T10:46:26.000000000",653.36,629.0,24.37,24.48,0.984,0.003,47,15,0.06,0.07,-0.016,0.003,2726,9965,831.9000000000001,3140551.1999999993,-5251.05432,-9860152.385440001]
["2025-11-21T10:46:38.000000000",653.08,654.0,2.57,2.59,0.469,0.053,6729,49761,3.46,3.49,-0.532,0.053,8751,92628,82044.0,3140551.1999999993,-69987.97128000001,-9855926.778320001]
["2025-11-21T10:46:38.000000000",653.08,692.0,0.0,0.01,0.001,0.0,5432,7,37.45,40.01,-1.0,0.0,0,0,0.0,3140551.1999999993,0.0,-9855926.778320001]
["2025-11-21T10:46:51.000000000",653.7,680.0,0.0,0.01,0.002,0.001,47996,4770,26.29,26.41,-1.0,0.0,2972,43,4799.6,3152510.8999999994,31374.985200000006,-9923646.469499996]
["2025-11-21T10:47:15.000000000",653.51,645.0,9.24,9.29,0.847,0.027,3780,738,0.65,0.66,-0.152,0.028,33197,86571,103157.6,3187231.7,-540750.77056,-10142615.704650005]
["2025-11-21T10:47:15.000000000",653.51,701.0,0.0,0.01,0.001,0.0,3302,2,46.44,48.83,-0.999,0.0,0,0,0.0,3187231.7,0.0,-10142615.704650005]
["2025-11-21T10:47:39.000000000",653.72,604.0,49.54,49.81,1.0,0.0,3,28,0.01,0.02,-0.003,0.0,2440,32,0.0,3183121.6,0.0,-10103266.133920003]
["2025-11-21T10:47:39.000000000",653.72,696.0,0.0,0.01,0.001,0.0,4386,37,41.45,43.66,-0.999,0.0,12,0,0.0,3183121.6,0.0,-10103266.133920003]
["2025-11-21T10:48:04.000000000",653.84,594.0,59.79,60.04,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,268,426,0.0,3161910.8,0.0,-9677352.456640003]
["2025-11-21T10:48:04.000000000",653.84,655.0,2.36,2.38,0.439,0.054,12694,77904,3.52,3.54,-0.561,0.054,33123,87707,247411.8,3161910.8,-721294.0574400002,-9677352.456640003]
["2025-11-21T10:48:16.000000000",653.68,627.0,26.58,26.81,1.0,0.0,16,4,0.04,0.05,-0.011,0.002,3822,4340,764.4,3177031.8000000003,-4996.72992,-10070781.032480001]
["2025-11-21T10:48:28.000000000",653.47,615.0,38.37,38.55,1.0,0.0,720,31,0.01,0.02,-0.003,0.001,20578,304,2057.7999999999997,3177031.8000000003,-13447.10566,-10067545.712420003]
["2025-11-21T10:48:41.000000000",653.53,699.0,0.0,0.01,0.001,0.0,5277,0,44.28,46.83,-0.999,0.0,0,0,0.0,3180043.499999999,0.0,-10186073.46661]
["2025-11-21T10:48:53.000000000",653.46,687.0,0.0,0.01,0.002,0.001,5086,30,32.19,34.91,-0.998,0.0,14,10,508.6,3175849.1999999993,3323.4975600000007,-10146355.755960003]
["2025-11-21T10:49:05.000000000",653.9,628.0,25.88,26.01,1.0,0.0,4,32,0.05,0.06,-0.013,0.003,21855,4067,6556.5,3176950.8,-42872.953499999996,-10038725.111999998]
["2025-11-21T10:49:17.000000000",653.78,630.0,23.76,23.88,1.0,0.0,4068,74,0.06,0.07,-0.016,0.004,71585,22186,28634.000000000004,3189918.999999999,-187203.36520000003,-9949085.438640002]
["2025-11-21T10:49:29.000000000",653.83,618.0,35.74,35.91,1.0,0.0,4,40,0.01,0.02,-0.004,0.001,2842,276,284.2,3189918.999999999,-1858.18486,-9949846.328040004]
["2025-11-21T10:49:41.000000000",654.21,642.0,12.48,12.58,0.91,0.017,575,156,0.34,0.35,-0.087,0.018,14083,29154,26326.899999999994,3184939.499999999,-159443.40699,-9951700.556429999]
["2025-11-21T10:49:41.000000000",654.21,682.0,0.0,0.01,0.002,0.001,9204,1183,27.75,27.87,-0.998,0.001,66,26,927.0000000000001,3184939.499999999,5978.17098,-9951700.556429999]
["2025-11-21T10:49:54.000000000",654.2,670.0,0.03,0.04,0.014,0.005,55335,22709,15.7,15.86,-0.986,0.005,23230,1149,39282.50000000001,3166915.799999999,105015.455,-9604108.706399994]
["2025-11-21T10:50:18.000000000",653.79,634.0,19.82,19.92,0.955,0.001,141,16,0.1,0.11,-0.026,0.006,23123,2770,13887.9,3188664.4999999995,-90613.33263,-9895420.89267]
["2025-11-21T10:50:18.000000000",653.79,688.0,0.0,0.01,0.002,0.0,8385,31,34.18,34.3,-0.998,0.0,61,12,0.0,3188664.4999999995,0.0,-9895420.89267]
["2025-11-21T10:50:30.000000000",653.4,713.0,0.0,0.01,0.001,0.0,1106,0,58.15,60.87,-0.999,0.0,0,0,0.0,3188664.4999999995,0.0,-9889518.058199998]
["2025-11-21T10:50:42.000000000",653.58,685.0,0.0,0.01,0.002,0.001,26801,795,31.39,31.53,-0.998,0.001,1217,28,2801.8,3181418.5999999996,16721.190720000006,-10206490.89672]
["2025-11-21T10:50:54.000000000",653.93,701.0,0.0,0.01,0.001,0.0,3302,2,46.04,48.4,-0.999,0.0,0,0,0.0,3193249.2,0.0,-9832976.696059994]
["2025-11-21T10:51:07.000000000",653.85,644.0,10.29,10.38,0.878,0.022,158,344,0.51,0.52,-0.12,0.023,17794,43324,41273.8,3178026.599999999,-265323.1761,-9748058.725800004]
["2025-11-21T10:51:19.000000000",653.49,632.0,21.5,22.08,1.0,0.0,36,2,0.07,0.08,-0.019,0.004,30458,16052,12183.2,3171153.1,-79615.99368000001,-10015702.068689998]
["2025-11-21T10:51:43.000000000",652.96,593.0,59.9,60.02,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,845,266,0.0,3147405.6999999997,0.0,-9893459.908640003]
["2025-11-21T10:51:43.000000000",652.96,687.0,0.0,0.01,0.002,0.0,5086,46,32.81,34.91,-1.0,0.0,14,10,0.0,3147405.6999999997,0.0,-9893459.908640003]
["2025-11-21T10:51:55.000000000",653.2,676.0,0.0,0.01,0.002,0.001,12699,4378,22.66,22.78,-0.998,0.001,270,102,1296.8999999999999,3189797.1999999993,8118.622800000002,-10326547.231199995]
["2025-11-21T10:52:07.000000000",653.1,615.0,38.04,38.17,1.0,0.0,720,31,0.01,0.02,-0.003,0.001,20578,514,2057.7999999999997,3185441.399999999,-13439.4918,-10338139.341600008]
["2025-11-21T10:52:20.000000000",652.91,618.0,34.91,35.04,1.0,0.0,4,40,0.01,0.02,-0.004,0.001,2842,377,284.2,3185441.399999999,-1855.57022,-10335131.767759994]
["2025-11-21T10:52:32.000000000",652.88,606.0,46.81,46.94,0.997,0.0,7,12,0.01,0.02,-0.003,0.0,1590,860,0.0,3156637.9999999995,0.0,-10182389.602560004]
["2025-11-21T10:52:45.000000000",652.85,627.0,25.9,26.02,0.989,0.003,16,4,0.04,0.05,-0.011,0.003,3822,4341,1151.4,3146371.3,-7454.2413000000015,-10215651.214450004]
["2025-11-21T10:52:45.000000000",652.85,685.0,0.0,0.01,0.002,0.0,26801,795,32.04,32.15,-1.0,0.0,1217,28,0.0,3146371.3,0.0,-10215651.214450004]
["2025-11-21T10:53:10.000000000",652.75,650.0,4.64,4.68,0.637,0.049,20754,6730,1.9,1.92,-0.363,0.048,81054,148578,490753.80000000005,3172936.6,-1875772.4265000003,-10626486.706500001]
["2025-11-21T10:53:22.000000000",653.09,623.0,29.95,30.23,1.0,0.0,58,4,0.02,0.03,-0.006,0.001,2827,3301,282.7,3179541.5999999987,-1846.2854300000001,-10301818.148759995]
["2025-11-21T10:53:22.000000000",653.09,675.0,0.0,0.01,0.002,0.001,41838,5775,21.87,22.03,-0.998,0.001,7321,431,4915.9,3179541.5999999987,22542.707530000007,-10301818.148759995]
["2025-11-21T10:53:34.000000000",652.94,701.0,0.0,0.01,0.001,0.0,3302,2,46.83,48.97,-0.999,0.0,0,0,0.0,3179541.5999999987,0.0,-10299452.054160006]
["2025-11-21T10:53:47.000000000",652.84,689.0,0.0,0.01,0.001,0.0,4579,49,34.9,36.97,-0.998,0.0,2,0,0.0,3194737.2999999993,0.0,-10589888.031239998]
["2025-11-21T10:53:59.000000000",653.32,688.0,0.0,0.01,0.002,0.0,8385,31,34.62,34.73,-0.998,0.0,61,14,0.0,3183430.6999999993,0.0,-10539516.996760007]
["2025-11-21T10:54:11.000000000",653.38,633.0,20.34,20.79,1.0,0.0,47,3,0.09,0.1,-0.024,0.005,16085,6861,8042.5,3177356.9000000004,-52548.086500000005,-10150422.29838]
["2025-11-21T10:54:24.000000000",653.78,621.0,32.42,32.91,1.0,0.0,22,2,0.02,0.03,-0.006,0.001,1302,639,130.20000000000002,3191313.1999999997,-851.2215600000001,-9898097.136440001]
["2025-11-21T10:54:36.000000000",654.17,702.0,0.0,0.01,0.001,0.0,4165,5,47.23,49.25,-0.999,0.0,0,0,0.0,3191313.1999999997,0.0,-9904001.657660004]
["2025-11-21T10:54:48.000000000",654.13,678.0,0.0,0.01,0.002,0.001,14549,2495,23.76,23.89,-0.998,0.001,201,156,1475.0,3172790.7999999993,9385.45724,-9652074.0867]
["2025-11-21T10:55:01.000000000",654.08,666.0,0.12,0.13,0.047,0.014,11043,19509,11.99,12.1,-0.943,0.01,4325,882,19785.2,3145734.0,72833.11616000002,-9246974.89408]
["2025-11-21T10:55:13.000000000",653.97,602.0,51.91,52.03,1.0,0.0,10,14,0.0,0.01,-0.001,0.0,1182,145,0.0,3198774.1,0.0,-9947237.497769995]
["2025-11-21T10:55:25.000000000",654.3,625.0,29.2,29.4,0.99,0.002,1517,4,0.04,0.05,-0.01,0.002,47810,1855,9865.400000000001,3158311.5,-60579.019799999995,-9339771.980699996]
["2025-11-21T10:55:37.000000000",654.16,597.0,57.06,57.23,0.999,0.0,0,29,0.0,0.01,-0.001,0.0,1182,1285,0.0,3158311.5,0.0,-9337773.557839995]
["2025-11-21T10:55:37.000000000",654.16,689.0,0.0,0.01,0.002,0.0,4579,49,33.94,36.22,-1.0,0.0,2,0,0.0,3158311.5,0.0,-9337773.557839995]
["2025-11-21T10:56:02.000000000",654.25,642.0,12.56,12.65,0.911,0.016,575,158,0.35,0.36,-0.085,0.017,14083,29648,24861.100000000002,3194302.2,-150615.54675000004,-9678201.176500002]
["2025-11-21T10:56:14.000000000",653.77,640.0,13.98,14.1,0.929,0.011,14489,501,0.28,0.29,-0.065,0.013,65899,68835,101606.6,3185894.399999999,-455879.05116000003,-9742496.230479999]
["2025-11-21T10:56:26.000000000",653.83,612.0,41.5,41.91,1.0,0.0,7,13,0.01,0.02,-0.003,0.001,1721,264,172.10000000000002,3185894.399999999,-1125.2414300000003,-9743390.351919997]
["2025-11-21T10:56:26.000000000",653.83,662.0,0.42,0.43,0.129,0.03,13386,40284,8.55,8.63,-0.871,0.03,9701,1224,69260.99999999999,3185894.399999999,72280.90650000001,-9743390.351919997]
["2025-11-21T10:56:38.000000000",654.04,692.0,0.0,0.01,0.001,0.0,5432,7,36.62,39.38,-0.999,0.0,0,0,0.0,3193626.0999999996,0.0,-9944308.667399997]
["2025-11-21T10:56:50.000000000",654.26,680.0,0.0,0.01,0.002,0.001,47996,4799,25.65,25.79,-0.998,0.001,2972,43,5096.8,3198938.1999999997,29457.40224,-9778745.301679993]
["2025-11-21T10:57:02.000000000",653.92,675.0,0.0,0.01,0.002,0.001,41838,5803,21.04,21.15,-0.998,0.001,7321,451,4915.9,3184454.4999999995,22571.356639999998,-9594084.71408]
["2025-11-21T10:57:27.000000000",654.12,616.0,38.02,38.18,1.0,0.0,12,2,0.01,0.02,-0.003,0.001,2442,417,244.20000000000002,3183213.0,-1597.3610400000002,-9889913.70216]
["2025-11-21T10:57:39.000000000",653.85,603.0,50.76,50.92,1.0,0.0,3,17,0.0,0.01,-0.001,0.0,1680,65,0.0,3188273.8999999994,0.0,-9685978.93755]
["2025-11-21T10:57:39.000000000",653.85,688.0,0.0,0.01,0.002,0.0,8385,31,34.1,34.24,-0.998,0.0,61,14,0.0,3188273.8999999994,0.0,-9685978.93755]
["2025-11-21T10:57:51.000000000",653.31,682.0,0.0,0.01,0.002,0.001,9204,1199,28.61,28.78,-0.998,0.001,66,26,927.0000000000001,3184941.8,5969.946779999999,-10079578.962179998]
["2025-11-21T10:58:03.000000000",653.07,654.0,2.55,2.57,0.459,0.053,6729,62069,3.46,3.48,-0.541,0.053,8751,101255,82044.0,3161537.9999999995,-69986.89962000001,-9992475.170040004]
["2025-11-21T10:58:03.000000000",653.07,709.0,0.0,0.01,0.001,0.0,1049,5,54.55,56.94,-1.0,0.0,0,0,0.0,3161537.9999999995,0.0,-9992475.170040004]
["2025-11-21T10:58:28.000000000",653.14,613.0,39.93,40.32,1.0,0.0,5,6,0.01,0.02,-0.003,0.001,1065,532,106.5,3200550.0999999987,-695.5941,-10335678.590860004]
["2025-11-21T10:58:28.000000000",653.14,705.0,0.0,0.01,0.001,0.0,10296,10,50.58,52.83,-0.999,0.0,20,0,0.0,3200550.0999999987,0.0,-10335678.590860004]
["2025-11-21T10:58:53.000000000",653.59,670.0,0.02,0.03,0.01,0.004,55335,23204,16.38,16.53,-0.99,0.004,23230,1159,31426.0,3187770.099999999,83934.02780000001,-10408252.777370006]
["2025-11-21T10:59:05.000000000",653.2,628.0,25.22,25.39,0.985,0.003,4,32,0.06,0.07,-0.015,0.003,21855,20862,6557.7,3150603.1999999993,-42819.219600000004,-9852488.637600003]
["2025-11-21T10:59:18.000000000",653.27,629.0,24.18,24.4,0.984,0.003,47,15,0.06,0.07,-0.016,0.003,2726,10502,831.9000000000001,3151123.0999999987,-5250.33099,-10039156.12215]
["2025-11-21T10:59:30.000000000",653.13,617.0,36.06,36.21,0.995,0.001,37,12,0.02,0.03,-0.005,0.001,5826,219,586.3000000000001,3151123.0999999987,-3780.9695700000007,-10037004.665850002]
["2025-11-21T10:59:42.000000000",653.01,641.0,12.29,12.37,0.916,0.017,286,148,0.34,0.35,-0.084,0.017,17945,17134,30992.7,3158941.0999999987,-196035.56102999998,-10122159.776729997]
["2025-11-21T10:59:42.000000000",653.01,680.0,0.0,0.01,0.002,0.001,47996,4818,26.92,27.07,-1.0,0.0,2972,43,4799.6,3158941.0999999987,31341.867960000003,-10122159.776729997]
["2025-11-21T10:59:54.000000000",652.83,667.0,0.06,0.07,0.024,0.008,10220,13938,14.18,14.39,-0.976,0.008,4752,364,11977.6,3201415.4,28557.395520000005,-10657300.904760003]
["2025-11-21T11:00:07.000000000",653.07,662.0,0.35,0.36,0.106,0.026,13386,42014,9.22,9.31,-0.894,0.026,9701,1288,60026.2,3188498.8999999994,62570.63670000001,-10450688.021069996]
["2025-11-21T11:00:32.000000000",652.87,603.0,49.85,49.96,0.999,0.0,3,17,0.0,0.01,-0.001,0.0,1680,65,0.0,3162800.8999999985,0.0,-10115274.641369998]
["2025-11-21T11:00:32.000000000",652.87,711.0,0.0,0.01,0.001,0.0,850,0,56.76,59.24,-1.0,0.0,0,0,0.0,3162800.8999999985,0.0,-10115274.641369998]
["2025-11-21T11:00:44.000000000",652.93,674.0,0.01,0.02,0.006,0.002,13325,4495,21.05,21.15,-1.0,0.0,1033,226,2665.0,3170993.8999999985,17400.5845,-10294126.373569999]
["2025-11-21T11:00:56.000000000",652.91,670.0,0.02,0.03,0.01,0.004,55335,23602,17.06,17.2,-0.99,0.004,23230,1159,31426.0,3198789.9999999995,83846.70220000001,-10599744.43838]
["2025-11-21T11:01:09.000000000",652.92,642.0,11.33,11.42,0.893,0.02,575,159,0.43,0.44,-0.104,0.021,14083,30663,30724.3,3200587.1999999993,-185587.93955999997,-10662046.486799998]
["2025-11-21T11:01:22.000000000",652.65,687.0,0.0,0.01,0.002,0.0,5086,46,32.93,35.58,-0.998,0.0,14,10,0.0,3203433.4,0.0,-10598603.945699995]
["2025-11-21T11:01:34.000000000",652.62,601.0,51.59,51.72,1.0,0.0,4,38,0.0,0.01,-0.001,0.0,1911,144,0.0,3203433.4,0.0,-10598116.765560001]
["2025-11-21T11:01:46.000000000",652.79,686.0,0.0,0.01,0.002,0.0,7567,132,31.99,34.57,-0.998,0.0,8,1,0.0,3189212.2,0.0,-10734225.477479998]
["2025-11-21T11:01:58.000000000",652.69,674.0,0.01,0.02,0.006,0.002,13325,4559,21.22,21.4,-1.0,0.0,1033,226,2665.0,3170870.8999999985,17394.1885,-10402793.176530004]
["2025-11-21T11:02:10.000000000",652.2,614.0,38.15,38.3,0.997,0.001,8,2,0.01,0.02,-0.003,0.001,1952,305,196.0,3178214.6999999997,-1267.8768,-10893676.381800005]
["2025-11-21T11:02:23.000000000",652.2,617.0,35.07,35.3,0.995,0.001,37,12,0.02,0.03,-0.005,0.001,5826,219,586.3000000000001,3181198.9,-3775.5858000000007,-10900482.741000002]
["2025-11-21T11:02:35.000000000",652.13,605.0,47.09,47.73,0.997,0.0,620,36,0.01,0.02,-0.003,0.0,21027,854,0.0,3181198.9,0.0,-10899312.802649999]
["2025-11-21T11:02:48.000000000",652.42,627.0,25.34,25.71,0.985,0.003,16,4,0.06,0.07,-0.015,0.003,3822,4357,1151.4,3160264.9,-7449.3315600000005,-10814535.44986]
["2025-11-21T11:02:48.000000000",652.42,668.0,0.04,0.05,0.017,0.006,12732,13346,15.41,15.68,-1.0,0.0,1325,404,7639.2,3160264.9,49839.66863999999,-10814535.44986]
["2025-11-21T11:03:01.000000000",652.14,656.0,1.37,1.38,0.312,0.048,5448,77904,5.19,5.26,-0.688,0.048,10770,30558,77846.40000000001,3217301.7999999993,-166593.07584,-11035261.353959996]
["2025-11-21T11:03:13.000000000",652.23,648.0,5.64,5.71,0.7,0.045,742,2109,1.44,1.45,-0.3,0.045,19354,53318,90432.0,3213031.0000000005,-546268.7142,-11314867.777559998]
["2025-11-21T11:03:38.000000000",652.07,608.0,44.06,44.17,0.997,0.001,17,12,0.01,0.02,-0.003,0.001,1957,613,197.4,3164243.6,-1265.0158000000004,-10857685.38528]
["2025-11-21T11:03:38.000000000",652.07,700.0,0.0,0.01,0.001,0.0,33965,328,46.52,48.89,-1.0,0.0,24,11,0.0,3164243.6,0.0,-10857685.38528]
["2025-11-21T11:03:50.000000000",652.12,661.0,0.36,0.37,0.108,0.026,10570,51683,9.18,9.27,-0.89,0.025,13430,1699,61056.99999999999,3164243.6,-39733.67160000001,-10858517.94048]
["2025-11-21T11:04:03.000000000",652.02,659.0,0.62,0.63,0.173,0.036,6413,39789,7.56,7.65,-0.827,0.036,10414,3002,60577.2,3211050.1000000006,-93914.35272,-11174807.122979999]
["2025-11-21T11:04:15.000000000",651.96,630.0,21.94,22.13,0.979,0.005,4068,78,0.08,0.09,-0.021,0.005,71585,23975,37826.5,3195669.4999999995,-220091.9166,-11023705.429560004]
["2025-11-21T11:04:28.000000000",651.78,593.0,58.75,58.95,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,845,266,0.0,3184104.499999999,0.0,-11108430.583379997]
["2025-11-21T11:04:28.000000000",651.78,709.0,0.0,0.01,0.001,0.0,1049,5,55.8,57.93,-1.0,0.0,0,0,0.0,3184104.499999999,0.0,-11108430.583379997]
["2025-11-21T11:04:52.000000000",651.75,674.0,0.01,0.02,0.006,0.002,13325,4565,22.17,22.6,-0.994,0.002,1033,237,2871.6,3211566.8999999994,16022.622000000005,-11612199.117749998]
["2025-11-21T11:05:05.000000000",651.61,662.0,0.24,0.25,0.077,0.02,13386,42756,10.25,10.67,-0.923,0.02,9701,1386,46174.0,3230533.099999999,48023.657000000014,-11591570.43803]
["2025-11-21T11:05:17.000000000",651.25,600.0,51.18,51.28,1.0,0.0,1389,57,0.0,0.01,-0.001,0.0,43865,1020,0.0,3223701.0,0.0,-11740319.502500001]
["2025-11-21T11:05:29.000000000",651.28,605.0,46.22,46.36,1.0,0.0,620,36,0.01,0.02,-0.003,0.0,21027,855,0.0,3203472.0000000005,0.0,-11886667.587199999]
["2025-11-21T11:05:41.000000000",651.36,593.0,58.31,58.56,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,845,266,0.0,3229881.6999999997,0.0,-11823000.154080002]
["2025-11-21T11:05:54.000000000",651.22,613.0,38.21,38.43,1.0,0.0,5,6,0.01,0.02,-0.003,0.001,1065,532,106.5,3229881.6999999997,-693.5493000000001,-11820458.97866]
["2025-11-21T11:05:54.000000000",651.22,672.0,0.01,0.02,0.006,0.002,11867,7033,20.7,20.82,-0.994,0.002,1808,203,2735.0,3229881.6999999997,13101.243960000002,-11820458.97866]
["2025-11-21T11:06:18.000000000",651.6,637.0,14.56,14.87,0.945,0.012,116,24,0.21,0.22,-0.055,0.012,14629,18521,17694.0,3173554.6999999993,-113480.04960000001,-11296077.001199996]
["2025-11-21T11:06:30.000000000",651.75,626.0,25.71,25.87,0.987,0.003,16,4,0.05,0.06,-0.013,0.003,11211,2704,3368.1000000000004,4209146.500000002,-21889.02375,-17874073.64325001]
["2025-11-21T11:06:43.000000000",651.44,596.0,55.35,55.52,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,411,229,0.0,3184659.8999999994,0.0,-11376724.05672]
["2025-11-21T11:06:43.000000000",651.44,688.0,0.0,0.01,0.001,0.0,8385,31,36.55,36.66,-1.0,0.0,61,14,0.0,3184659.8999999994,0.0,-11376724.05672]
["2025-11-21T11:06:55.000000000",651.76,647.0,6.0,6.06,0.722,0.044,719,2028,1.25,1.27,-0.278,0.044,22779,49970,103391.2,3184659.8999999994,-632624.3264,-11382312.524880003]
["2025-11-21T11:07:08.000000000",651.84,647.0,6.03,6.11,0.734,0.042,719,2032,1.24,1.25,-0.265,0.042,22779,50019,98691.6,3231545.2999999993,-603942.7968000001,-11595611.092800008]
["2025-11-21T11:07:20.000000000",652.08,620.0,32.06,32.18,1.0,0.0,1212,75,0.03,0.04,-0.008,0.002,41537,3926,8307.4,3231254.8,-54170.89392,-11513947.404960005]
["2025-11-21T11:07:32.000000000",651.98,607.0,44.94,45.31,1.0,0.0,0,27,0.01,0.02,-0.003,0.001,2718,126,271.8,3216594.2,-1772.0816400000003,-11259714.159400009]
["2025-11-21T11:07:45.000000000",652.26,687.0,0.0,0.01,0.002,0.0,5086,46,33.61,36.14,-0.998,0.0,14,10,0.0,3209748.6,0.0,-11263935.33888]
["2025-11-21T11:07:57.000000000",652.33,664.0,0.14,0.15,0.049,0.014,11193,59500,11.75,11.86,-0.951,0.014,9890,833,29516.200000000004,3209748.6,11899.803859999995,-11265144.175040001]
["2025-11-21T11:08:10.000000000",652.62,652.0,3.23,3.25,0.514,0.055,3357,25218,2.62,2.64,-0.485,0.054,26814,119012,163259.09999999998,3203633.6,-824468.55102,-11175757.253760004]
["2025-11-21T11:08:10.000000000",652.62,708.0,0.0,0.01,0.001,0.0,5387,2,54.33,56.74,-0.999,0.0,0,0,0.0,3203633.6,0.0,-11175757.253760004]
["2025-11-21T11:08:35.000000000",652.43,611.0,41.41,41.94,0.997,0.001,14,14,0.01,0.02,-0.003,0.001,829,1049,84.30000000000001,3182695.0999999996,-531.73045,-10544977.514169995]
["2025-11-21T11:08:35.000000000",652.43,703.0,0.0,0.01,0.001,0.0,2036,0,49.33,52.02,-1.0,0.0,0,0,0.0,3182695.0999999996,0.0,-10544977.514169995]
["2025-11-21T11:09:00.000000000",652.68,601.0,51.35,51.73,1.0,0.0,4,38,0.0,0.01,-0.001,0.0,1911,144,0.0,3226307.5999999996,0.0,-10984402.0692]
["2025-11-21T11:09:00.000000000",652.68,662.0,0.3,0.31,0.091,0.023,13386,43638,9.58,9.65,-0.909,0.023,9701,1395,53100.1,3226307.5999999996,55317.8934,-10984402.0692]
["2025-11-21T11:09:24.000000000",652.67,627.0,25.6,25.87,1.0,0.0,16,4,0.04,0.05,-0.011,0.003,3822,4363,1146.6000000000001,3200162.799999999,-7483.51422,-10772785.66172]
["2025-11-21T11:09:37.000000000",652.53,614.0,38.47,38.84,1.0,0.0,8,2,0.01,0.02,-0.003,0.001,1952,305,195.2,3191000.0999999996,-1273.7385599999998,-10789273.59825]
["2025-11-21T11:09:37.000000000",652.53,706.0,0.0,0.01,0.001,0.0,2648,0,52.32,54.56,-0.999,0.0,1,0,0.0,3191000.0999999996,0.0,-10789273.59825]
["2025-11-21T11:09:49.000000000",652.52,678.0,0.0,0.01,0.002,0.001,14549,2495,25.41,25.58,-1.0,0.0,201,178,1454.8999999999999,3177009.7,9493.51348,-10568317.670680003]
["2025-11-21T11:10:01.000000000",652.88,667.0,0.05,0.06,0.021,0.007,10220,15244,14.1,14.35,-1.0,0.0,4752,382,7154.000000000001,3177009.7,46707.035200000006,-10574148.28792]
["2025-11-21T11:10:14.000000000",653.26,638.0,15.37,15.48,0.943,0.008,83,76,0.16,0.17,-0.047,0.011,28765,12673,31707.899999999994,3240484.3,-206267.49826,-10763550.097460002]
["2025-11-21T11:10:26.000000000",653.08,610.0,42.87,43.21,0.997,0.001,1030,43,0.01,0.02,-0.003,0.001,42019,3990,4304.9,3174329.6999999993,-26769.09612,-10265931.055400003]
["2025-11-21T11:10:38.000000000",652.93,710.0,0.0,0.01,0.001,0.0,17263,26,56.08,58.48,-1.0,0.0,0,0,0.0,3175577.1999999993,0.0,-10229379.875979995]
["2025-11-21T11:10:50.000000000",652.97,674.0,0.0,0.01,0.002,0.001,13325,4646,20.99,21.1,-0.998,0.001,1033,241,1435.8,3206871.7999999993,8026.307240000002,-10625942.74656]
["2025-11-21T11:11:03.000000000",653.22,670.0,0.02,0.03,0.01,0.004,55335,23923,16.74,17.12,-0.99,0.004,23230,1192,31426.0,3206871.7999999993,83886.51240000002,-10630011.058559999]
["2025-11-21T11:11:15.000000000",653.31,642.0,11.55,11.64,0.913,0.019,575,164,0.32,0.33,-0.087,0.019,14083,32500,27850.2,3166855.0,-167673.31811999998,-10054525.8303]
["2025-11-21T11:11:15.000000000",653.31,696.0,0.0,0.01,0.001,0.0,4386,37,41.83,44.11,-1.0,0.0,12,0,0.0,3166855.0,0.0,-10054525.8303]
["2025-11-21T11:11:39.000000000",652.7,600.0,52.52,52.76,1.0,0.0,1389,59,0.0,0.01,-0.001,0.0,43865,1021,0.0,3197902.3,0.0,-10862709.218300004]
["2025-11-21T11:11:39.000000000",652.7,692.0,0.0,0.01,0.001,0.0,5432,8,37.89,40.68,-0.999,0.0,0,0,0.0,3197902.3,0.0,-10862709.218300004]
["2025-11-21T11:11:52.000000000",652.69,708.0,0.0,0.01,0.001,0.0,5387,2,53.9,56.7,-0.999,0.0,0,0,0.0,3209343.799999999,0.0,-10752699.632840004]
["2025-11-21T11:12:16.000000000",652.89,644.0,9.39,9.46,0.86,0.027,158,459,0.53,0.54,-0.138,0.027,17794,50424,48470.4,3190406.5999999987,-310887.93708,-10778388.64704]
["2025-11-21T11:12:29.000000000",653.03,617.0,35.98,36.09,0.996,0.001,37,12,0.01,0.02,-0.004,0.001,5826,229,586.3000000000001,3150164.399999999,-3780.3906700000007,-10030090.209299998]
["2025-11-21T11:12:41.000000000",652.78,633.0,19.82,20.22,1.0,0.0,47,4,0.08,0.09,-0.022,0.005,16085,11123,8042.5,3201828.9,-52499.83149999999,-10500748.983219998]
["2025-11-21T11:12:41.000000000",652.78,695.0,0.0,0.01,0.001,0.0,17816,96,40.83,43.42,-0.999,0.0,14,0,0.0,3201828.9,0.0,-10500748.983219998]
["2025-11-21T11:12:53.000000000",652.6,667.0,0.05,0.06,0.021,0.007,10220,15260,14.39,14.53,-1.0,0.0,4752,411,7154.000000000001,3161667.2999999993,46687.00400000001,-10502199.783399997]
["2025-11-21T11:13:05.000000000",653.27,655.0,2.03,2.04,0.37,0.053,12694,95843,3.74,3.78,-0.63,0.053,33123,100800,242830.1,3161667.2999999993,-707319.5999900001,-10512981.998929998]
["2025-11-21T11:13:18.000000000",653.55,627.0,26.53,26.65,1.0,0.0,16,4,0.03,0.04,-0.009,0.002,3822,4408,764.4,3201705.2,-4995.736199999999,-10412380.820700003]
["2025-11-21T11:13:30.000000000",653.65,712.0,0.0,0.01,0.001,0.0,4372,0,56.98,59.75,-0.999,0.0,0,0,0.0,3196525.699999999,0.0,-10026902.757250002]
["2025-11-21T11:13:42.000000000",653.5,700.0,0.0,0.01,0.001,0.0,33965,330,45.1,47.91,-0.999,0.0,24,11,0.0,3191576.899999998,0.0,-10223894.4445]
["2025-11-21T11:13:54.000000000",653.5,662.0,0.34,0.35,0.104,0.027,13386,44253,8.81,8.89,-0.896,0.027,9701,1416,62334.899999999994,3202696.4999999986,65019.98249999996,-10270430.1795]
["2025-11-21T11:14:06.000000000",653.29,659.0,0.78,0.79,0.21,0.042,6413,43887,6.48,6.55,-0.79,0.042,10414,3211,70673.40000000001,3202696.4999999986,-109780.15818000003,-10267129.811729996]
["2025-11-21T11:14:18.000000000",653.12,631.0,21.99,22.37,0.983,0.004,74,31,0.06,0.07,-0.017,0.004,11050,2532,4449.6,3150793.599999999,-28674.580480000004,-9970792.47424]
["2025-11-21T11:14:30.000000000",653.23,675.0,0.0,0.01,0.002,0.001,41838,6823,21.73,21.91,-0.998,0.001,7321,544,4915.9,3198563.9000000004,22547.539910000003,-10421602.024649998]
["2025-11-21T11:14:30.000000000",653.23,710.0,0.0,0.01,0.001,0.0,17263,26,55.39,58.19,-0.999,0.0,0,0,0.0,3198563.9000000004,0.0,-10421602.024649998]
["2025-11-21T11:14:42.000000000",653.34,682.0,0.0,0.01,0.002,0.001,9204,1700,28.62,28.74,-0.998,0.001,66,26,927.0000000000001,3199668.2,5970.22092,-10495725.471479999]
["2025-11-21T11:15:07.000000000",653.29,608.0,45.03,45.39,1.0,0.0,17,12,0.0,0.01,-0.003,0.001,1957,615,195.70000000000002,3203464.0999999987,-1278.48853,-10302650.495609999]
["2025-11-21T11:15:19.000000000",653.31,634.0,19.25,19.4,1.0,0.0,141,21,0.08,0.09,-0.023,0.006,23123,6098,13873.8,3196795.2,-90638.92278,-10379640.325319996]
["2025-11-21T11:15:32.000000000",653.29,606.0,47.27,47.39,0.999,0.0,7,12,0.0,0.01,-0.001,0.0,1590,963,0.0,3148639.4,0.0,-10057306.782820001]
["2025-11-21T11:15:44.000000000",653.19,621.0,32.15,32.35,1.0,0.0,22,12,0.02,0.03,-0.006,0.001,1302,641,130.20000000000002,3196539.1999999997,-850.4533800000002,-10380891.313140003]
["2025-11-21T11:15:44.000000000",653.19,685.0,0.0,0.01,0.002,0.001,26801,805,31.73,31.86,-0.998,0.001,1217,28,2801.8,3196539.1999999997,16711.212960000004,-10380891.313140003]
["2025-11-21T11:15:56.000000000",653.41,657.0,1.32,1.34,0.299,0.05,7338,59390,4.92,4.98,-0.696,0.051,10927,11411,92417.7,3172320.5,-124394.23556999993,-10244512.861170005]
["2025-11-21T11:16:09.000000000",653.45,642.0,11.69,11.78,0.915,0.016,575,164,0.3,0.31,-0.081,0.018,14083,32994,26269.399999999994,3196694.2999999993,-159633.9143,-10237073.815849997]
["2025-11-21T11:16:34.000000000",653.22,609.0,44.1,44.32,1.0,0.0,4,14,0.01,0.02,-0.003,0.001,2696,345,269.6,3207134.999999999,-1761.0811200000003,-10273224.907439996]
["2025-11-21T11:16:46.000000000",653.59,597.0,56.38,56.68,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,1182,1285,0.0,3194105.0999999987,0.0,-10115741.187230004]
["2025-11-21T11:16:46.000000000",653.59,689.0,0.0,0.01,0.002,0.0,4579,50,34.01,36.77,-0.998,0.0,2,0,0.0,3194105.0999999987,0.0,-10115741.187230004]
["2025-11-21T11:16:58.000000000",653.69,649.0,5.84,5.89,0.739,0.044,767,3450,1.17,1.18,-0.261,0.044,36834,90519,165444.4,3181644.699999999,-1037372.03812,-10017500.513669996]
["2025-11-21T11:17:11.000000000",653.95,648.0,6.83,6.91,0.778,0.04,742,2303,0.89,0.91,-0.221,0.04,19354,58392,80383.99999999999,3181644.699999999,-486852.696,-10021484.894850003]
["2025-11-21T11:17:23.000000000",653.94,620.0,33.74,34.03,1.0,0.0,1212,88,0.01,0.02,-0.004,0.001,41537,3929,4153.7,3194398.899999999,-27162.705780000004,-9927395.784179999]
["2025-11-21T11:17:35.000000000",653.52,662.0,0.33,0.34,0.111,0.029,13386,44768,8.71,8.76,-0.889,0.029,9701,1441,66952.3,3189579.6999999983,69838.4148,-9842712.426959999]
["2025-11-21T11:17:35.000000000",653.52,699.0,0.0,0.01,0.001,0.0,5277,0,44.08,46.76,-0.999,0.0,0,0,0.0,3189579.6999999983,0.0,-9842712.426959999]
["2025-11-21T11:18:00.000000000",653.48,664.0,0.17,0.18,0.058,0.017,11193,60616,10.63,10.75,-0.942,0.017,9890,842,35841.100000000006,3188546.399999999,14475.235479999988,-10195678.605440002]
["2025-11-21T11:18:12.000000000",652.86,594.0,58.8,58.9,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,268,426,0.0,3188546.399999999,0.0,-10186005.286080003]
["2025-11-21T11:18:25.000000000",652.68,622.0,30.5,30.76,0.996,0.001,14,3,0.01,0.02,-0.004,0.001,7284,2892,729.8,3149059.499999999,-4744.9836,-10286745.23772]
["2025-11-21T11:18:37.000000000",652.52,594.0,58.43,58.74,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,268,426,0.0,3197452.4999999995,0.0,-10782945.854119996]
["2025-11-21T11:18:49.000000000",652.08,607.0,45.15,45.26,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,2718,162,0.0,3200410.6999999997,0.0,-11124353.731920006]
["2025-11-21T11:18:49.000000000",652.08,673.0,0.01,0.02,0.006,0.002,15873,5548,20.75,20.89,-0.994,0.002,3081,179,3790.8,3200410.6999999997,16682.814720000006,-11124353.731920006]
["2025-11-21T11:19:02.000000000",652.1,661.0,0.32,0.33,0.1,0.026,10570,55736,9.21,9.28,-0.9,0.026,13430,1826,62400.0,3203250.2,-48490.15600000002,-11248525.457399998]
["2025-11-21T11:19:15.000000000",652.18,633.0,19.13,19.23,1.0,0.0,47,5,0.07,0.08,-0.023,0.006,16085,11394,9651.0,3203250.2,-62941.8918,-11249905.432920001]
["2025-11-21T11:19:39.000000000",652.14,614.0,38.09,38.36,1.0,0.0,8,5,0.01,0.02,-0.003,0.001,1952,305,195.2,3245236.4,-1272.9772799999998,-10739218.48812]
["2025-11-21T11:19:39.000000000",652.14,705.0,0.0,0.01,0.001,0.0,10296,10,51.43,53.73,-0.999,0.0,20,0,0.0,3245236.4,0.0,-10739218.48812]
["2025-11-21T11:19:52.000000000",652.06,677.0,0.0,0.01,0.002,0.001,9474,3428,24.8,24.98,-0.998,0.001,191,95,966.5000000000001,3187268.1999999997,6053.07298,-11076665.807279997]
["2025-11-21T11:20:04.000000000",652.19,635.0,17.2,17.38,0.954,0.002,2899,29,0.1,0.11,-0.029,0.007,41024,36225,29296.600000000002,3197337.6,-183506.70030000003,-11186550.710719997]
["2025-11-21T11:20:16.000000000",652.8,636.0,16.85,17.14,0.952,0.004,174,28,0.1,0.11,-0.035,0.009,27369,5421,24701.699999999997,3197337.6,-160343.99999999997,-11197013.606399996]
["2025-11-21T11:20:28.000000000",653.09,609.0,44.04,44.18,1.0,0.0,4,14,0.0,0.01,-0.001,0.0,2696,346,0.0,3181458.599999998,0.0,-10509312.678839996]
["2025-11-21T11:20:40.000000000",653.18,681.0,0.0,0.01,0.002,0.001,9055,1461,27.75,27.9,-0.998,0.001,1491,40,1054.6,3187505.7999999984,4940.65352,-10558070.757079996]
["2025-11-21T11:20:53.000000000",653.67,681.0,0.0,0.01,0.002,0.001,9055,1461,27.19,27.32,-0.998,0.001,1491,40,1054.6,3182065.1999999993,4944.35988,-10049768.359919999]
["2025-11-21T11:21:05.000000000",653.46,653.0,3.08,3.1,0.529,0.056,8673,58892,2.61,2.63,-0.471,0.056,11564,154966,113327.2,3169662.599999999,-105792.56016000007,-10114161.088680001]
["2025-11-21T11:21:05.000000000",653.46,702.0,0.0,0.01,0.001,0.0,4165,5,47.45,49.65,-0.999,0.0,0,0,0.0,3169662.599999999,0.0,-10114161.088680001]
["2025-11-21T11:21:29.000000000",653.78,612.0,41.76,41.88,1.0,0.0,7,17,0.0,0.01,-0.001,0.0,1721,281,0.0,3189615.099999999,0.0,-10060645.80406]
["2025-11-21T11:21:41.000000000",654.16,601.0,52.73,53.21,1.0,0.0,4,38,0.0,0.01,-0.001,0.0,1911,144,0.0,3184458.6999999983,0.0,-9905891.89304]
["2025-11-21T11:21:54.000000000",654.31,596.0,58.2,58.36,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,411,229,0.0,3172962.1999999993,0.0,-9647365.179539997]
["2025-11-21T11:21:54.000000000",654.31,664.0,0.2,0.21,0.068,0.02,11193,61085,9.85,10.02,-0.932,0.02,9890,851,42166.0,3172962.1999999993,17051.3186,-9647365.179539997]
["2025-11-21T11:22:06.000000000",654.17,652.0,4.07,4.1,0.621,0.053,3357,29542,1.94,1.96,-0.379,0.053,26814,129758,159906.30000000002,3172962.1999999993,-813277.8815700001,-9645300.972780002]
["2025-11-21T11:22:30.000000000",654.52,617.0,37.45,37.57,1.0,0.0,37,12,0.01,0.02,-0.003,0.001,5826,229,582.6,3162955.4999999986,-3813.23352,-9411640.8866]
["2025-11-21T11:22:43.000000000",654.29,603.0,51.19,51.59,1.0,0.0,3,17,0.0,0.01,-0.001,0.0,1680,75,0.0,3158944.099999998,0.0,-9373575.109989999]
["2025-11-21T11:22:43.000000000",654.29,696.0,0.0,0.01,0.001,0.0,4386,37,40.73,42.81,-0.999,0.0,12,0,0.0,3158944.099999998,0.0,-9373575.109989999]
["2025-11-21T11:22:55.000000000",654.29,668.0,0.04,0.05,0.019,0.007,12732,14499,13.71,13.86,-1.0,0.0,1325,425,8912.4,3141184.0,58312.94196,-9220823.912300006]
["2025-11-21T11:23:07.000000000",654.66,656.0,2.12,2.14,0.4,0.056,5448,87906,3.47,3.5,-0.601,0.057,10770,32494,91897.8,3141184.0,-202160.31731999997,-9226038.274200004]
["2025-11-21T11:23:20.000000000",654.52,627.0,27.42,27.59,0.993,0.002,16,4,0.02,0.03,-0.007,0.002,3822,4409,767.6,3132870.5,-4982.20624,-8904099.897800004]
["2025-11-21T11:23:32.000000000",654.36,599.0,55.29,55.5,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1037,695,0.0,3132534.9999999995,0.0,-8983735.923120003]
["2025-11-21T11:23:44.000000000",654.38,669.0,0.03,0.04,0.015,0.006,10886,8417,14.62,14.73,-0.985,0.006,2231,245,7870.2,3167108.899999999,33981.9534,-9431172.570020005]
["2025-11-21T11:23:57.000000000",654.33,671.0,0.01,0.02,0.007,0.003,11941,10695,16.6,16.75,-1.0,0.0,5250,287,3582.3,3131598.5999999996,23440.06359,-9158943.606539994]
["2025-11-21T11:24:09.000000000",654.59,643.0,11.83,11.91,0.919,0.018,199,512,0.28,0.29,-0.081,0.018,26475,43943,48013.2,3131598.5999999996,-309600.12312,-9162582.940420004]
["2025-11-21T11:24:09.000000000",654.59,690.0,0.0,0.01,0.002,0.0,30682,99,35.35,35.49,-1.0,0.0,154,24,0.0,3131598.5999999996,0.0,-9162582.940420004]
["2025-11-21T11:24:34.000000000",654.75,602.0,52.48,52.81,1.0,0.0,10,18,0.0,0.01,-0.001,0.0,1182,145,0.0,3166510.399999999,0.0,-9309416.211]
["2025-11-21T11:24:34.000000000",654.75,710.0,0.0,0.01,0.001,0.0,17263,26,54.52,56.65,-0.999,0.0,0,0,0.0,3166510.399999999,0.0,-9309416.211]
["2025-11-21T11:24:46.000000000",654.82,703.0,0.0,0.01,0.001,0.0,2036,0,47.26,49.49,-1.0,0.0,0,0,0.0,3152304.0999999996,0.0,-8708381.114260001]
["2025-11-21T11:24:59.000000000",654.81,653.0,3.79,3.82,0.6,0.055,8673,60924,2.01,2.02,-0.4,0.055,11564,158880,111303.49999999999,3165672.9,-104118.06405,-9121668.966929998]
["2025-11-21T11:25:23.000000000",654.93,634.0,20.95,21.1,1.0,0.0,141,21,0.06,0.07,-0.018,0.004,23123,6682,9249.2,3167063.1,-60575.78556,-9182497.804469993]
["2025-11-21T11:25:37.000000000",654.85,606.0,48.74,48.93,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,1590,972,0.0,3155646.0,0.0,-8898109.658200001]
["2025-11-21T11:25:49.000000000",655.02,623.0,31.66,32.08,1.0,0.0,58,4,0.01,0.02,-0.004,0.001,2827,3317,282.7,3161124.6,-1851.7415399999998,-9103667.086079998]
["2025-11-21T11:25:49.000000000",655.02,686.0,0.0,0.01,0.002,0.001,7567,132,30.52,32.39,-0.998,0.001,8,1,757.5,3161124.6,4951.296179999999,-9103667.086079998]
["2025-11-21T11:26:01.000000000",654.85,657.0,1.74,1.76,0.379,0.056,7338,64766,3.88,3.91,-0.621,0.056,10927,11960,102284.0,3178955.3,-131614.37240000005,-8848591.86575]
["2025-11-21T11:26:13.000000000",655.19,644.0,11.39,11.47,0.916,0.016,158,528,0.28,0.29,-0.078,0.018,17794,54268,32282.0,3254157.6999999997,-208195.79515999998,-8218786.569129998]
["2025-11-21T11:26:26.000000000",654.88,616.0,38.83,39.24,1.0,0.0,12,5,0.01,0.02,-0.003,0.001,2442,558,244.20000000000002,3254157.6999999997,-1599.21696,-8214897.8897600025]
["2025-11-21T11:26:38.000000000",655.09,702.0,0.0,0.01,0.001,0.0,4165,5,45.9,48.24,-0.999,0.0,0,0,0.0,3181379.2,0.0,-8913993.055200003]
["2025-11-21T11:26:50.000000000",654.91,656.0,2.19,2.2,0.445,0.058,5448,90228,3.29,3.3,-0.555,0.058,10770,33079,94064.40000000001,3174856.6,-202154.99916,-8833195.551679997]
["2025-11-21T11:27:03.000000000",654.89,660.0,0.82,0.83,0.22,0.045,30504,122418,5.9,5.97,-0.78,0.045,57140,8918,394397.99999999994,3203279.0999999996,-784964.2518,-8712097.938830003]
["2025-11-21T11:27:15.000000000",654.98,648.0,7.66,7.73,0.833,0.033,742,2379,0.68,0.69,-0.167,0.033,19354,62936,66316.8,3137463.1999999997,-402286.09608000005,-8415958.53632]
["2025-11-21T11:27:28.000000000",655.12,670.0,0.02,0.03,0.011,0.005,55335,25167,14.81,14.95,-1.0,0.0,23230,1222,27667.5,3137463.1999999997,181255.32600000003,-8417757.42208]
["2025-11-21T11:27:28.000000000",655.12,712.0,0.0,0.01,0.001,0.0,4372,0,55.9,58.22,-1.0,0.0,0,0,0.0,3137463.1999999997,0.0,-8417757.42208]
["2025-11-21T11:27:40.000000000",655.32,700.0,0.0,0.01,0.001,0.0,33965,331,43.88,46.01,-0.999,0.0,24,11,0.0,3163905.4999999995,0.0,-8778899.358600004]
["2025-11-21T11:27:53.000000000",655.01,691.0,0.0,0.01,0.002,0.0,5077,14,34.83,37.03,-0.998,0.0,2,0,0.0,3148295.3,0.0,-8663889.97611]
["2025-11-21T11:28:17.000000000",655.18,636.0,18.93,19.47,1.0,0.0,174,31,0.06,0.07,-0.019,0.005,27369,5814,13684.5,3160172.2,-89658.1071,-8763115.052679993]
["2025-11-21T11:28:29.000000000",655.28,624.0,30.99,31.38,1.0,0.0,180,1,0.01,0.02,-0.004,0.001,2366,2680,236.60000000000002,3160172.2,-1550.3924800000002,-8764452.565279998]
["2025-11-21T11:28:42.000000000",655.39,596.0,59.31,59.47,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,411,229,0.0,3159405.8999999994,0.0,-8601696.858329996]
["2025-11-21T11:28:54.000000000",655.35,610.0,45.27,45.47,1.0,0.0,1030,52,0.0,0.01,-0.001,0.0,42019,4009,0.0,3224088.6999999993,0.0,-8275680.50265]
["2025-11-21T11:28:54.000000000",655.35,675.0,0.0,0.01,0.002,0.001,41838,6876,19.58,19.75,-0.998,0.001,7321,624,4915.9,3224088.6999999993,22620.71595,-8275680.50265]
["2025-11-21T11:29:06.000000000",655.41,647.0,8.86,8.94,0.868,0.028,719,2377,0.48,0.49,-0.133,0.028,22779,56088,65794.4,3156358.4,-404833.6488,-8370144.109320004]
["2025-11-21T11:29:18.000000000",655.6,631.0,24.55,24.68,1.0,0.0,74,31,0.03,0.04,-0.01,0.002,11050,6454,2210.0,3167331.0,-14488.76,-8399333.474399999]
["2025-11-21T11:29:31.000000000",655.71,606.0,49.5,49.78,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,1590,972,0.0,3167331.0,0.0,-8400742.75854]
["2025-11-21T11:29:43.000000000",655.64,707.0,0.0,0.01,0.001,0.0,1078,1,50.46,52.66,-0.999,0.0,0,0,0.0,3175103.9999999995,0.0,-8329377.75416]
["2025-11-21T11:29:56.000000000",655.86,644.0,11.99,12.13,0.928,0.014,158,558,0.22,0.23,-0.065,0.016,17794,54813,28691.6,3169735.799999999,-185275.20312000002,-8242696.320479996]
["2025-11-21T11:30:08.000000000",656.11,651.0,6.06,6.11,0.765,0.043,2769,16592,0.99,1.0,-0.235,0.043,10404,93044,56643.899999999994,3148876.5999999996,-215404.19354999997,-7930658.765120001]
["2025-11-21T11:30:20.000000000",656.05,639.0,16.94,17.21,0.956,0.002,318,325,0.08,0.09,-0.025,0.007,22869,24373,16071.9,3155444.8,-104605.20435000001,-7987941.462600003]
["2025-11-21T11:30:33.000000000",656.29,658.0,1.84,1.85,0.382,0.058,6070,60602,3.56,3.58,-0.618,0.058,10101,6611,93791.80000000002,3155444.8,-153439.28942000004,-7990863.65748]
["2025-11-21T11:30:33.000000000",656.29,702.0,0.0,0.01,0.001,0.0,4165,5,44.42,47.12,-0.999,0.0,0,0,0.0,3155444.8,0.0,-7990863.65748]
["2025-11-21T11:30:45.000000000",656.3,690.0,0.0,0.01,0.002,0.0,30682,99,33.63,33.76,-0.998,0.0,154,24,0.0,3150646.8,0.0,-7742772.755600001]
["2025-11-21T11:31:10.000000000",655.78,654.0,3.67,3.7,0.619,0.056,6729,82272,1.92,1.93,-0.381,0.056,8751,116066,86688.0,3171635.3,-74255.28095999999,-7957350.593059997]
["2025-11-21T11:31:10.000000000",655.78,704.0,0.0,0.01,0.001,0.0,5325,5,46.73,49.47,-0.999,0.0,0,0,0.0,3171635.3,0.0,-7957350.593059997]
["2025-11-21T11:31:35.000000000",656.0,613.0,42.93,43.15,1.0,0.0,5,8,0.0,0.01,-0.001,0.0,1065,549,0.0,3158318.7999999993,0.0,-8022659.583999998]
["2025-11-21T11:31:35.000000000",656.0,705.0,0.0,0.01,0.001,0.0,10296,10,47.63,50.29,-0.999,0.0,20,0,0.0,3158318.7999999993,0.0,-8022659.583999998]
["2025-11-21T11:31:59.000000000",655.56,597.0,58.5,58.99,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,1182,1285,0.0,3145446.2999999993,0.0,-8324111.4231600035]
["2025-11-21T11:31:59.000000000",655.56,664.0,0.24,0.25,0.088,0.026,11193,66891,8.66,8.74,-0.912,0.026,9890,905,54815.79999999999,3145446.2999999993,22209.061679999988,-8324111.4231600035]
["2025-11-21T11:32:11.000000000",655.29,652.0,4.71,4.75,0.692,0.05,3357,30811,1.46,1.48,-0.308,0.05,26814,136190,150855.00000000003,3143726.6999999993,-768556.8764999999,-8380787.55057]
["2025-11-21T11:32:24.000000000",655.74,618.0,37.59,37.88,1.0,0.0,4,55,0.01,0.02,-0.003,0.001,2842,505,284.2,3149279.399999999,-1863.6130799999999,-8252363.3094000025]
["2025-11-21T11:32:36.000000000",656.04,709.0,0.0,0.01,0.001,0.0,1049,5,51.9,54.38,-0.999,0.0,0,0,0.0,3149279.399999999,0.0,-8256138.752399999]
["2025-11-21T11:32:49.000000000",655.93,696.0,0.0,0.01,0.001,0.0,4386,37,39.13,41.38,-0.999,0.0,12,0,0.0,3155335.699999999,0.0,-8138784.031509996]
["2025-11-21T11:33:01.000000000",655.83,631.0,24.81,24.93,1.0,0.0,74,31,0.02,0.03,-0.007,0.002,11050,6456,2210.0,3159058.9999999986,-14493.843,-8113124.712419996]
["2025-11-21T11:33:14.000000000",655.71,639.0,16.68,16.87,0.953,0.001,318,325,0.08,0.09,-0.026,0.007,22869,24546,16040.1,3152943.899999999,-104759.50815,-8264396.388270002]
["2025-11-21T11:33:26.000000000",655.83,627.0,28.66,28.93,0.996,0.001,16,4,0.01,0.02,-0.004,0.001,3822,4472,383.8,3557188.9999999995,-2496.0889800000004,-10635549.2019]
["2025-11-21T11:33:38.000000000",656.05,645.0,11.26,11.35,0.918,0.019,3780,1135,0.28,0.29,-0.082,0.019,33197,124135,70256.29999999999,3557188.9999999995,-366681.43415,-10639116.926500002]
["2025-11-21T11:33:38.000000000",656.05,707.0,0.0,0.01,0.001,0.0,1078,1,49.63,52.37,-1.0,0.0,0,0,0.0,3557188.9999999995,0.0,-10639116.926500002]
["2025-11-21T11:33:51.000000000",656.09,679.0,0.0,0.01,0.002,0.001,8135,361,22.87,22.99,-0.998,0.001,86,18,822.1,3155879.699999999,5280.86841,-8105113.445490004]
["2025-11-21T11:34:15.000000000",655.92,643.0,13.05,13.19,0.939,0.01,199,524,0.18,0.19,-0.053,0.013,26475,45295,34616.5,3157345.199999999,-224445.9852,-8099154.545759999]
["2025-11-21T11:34:15.000000000",655.92,691.0,0.0,0.01,0.002,0.0,5077,14,33.66,36.36,-0.998,0.0,2,0,0.0,3157345.199999999,0.0,-8099154.545759999]
["2025-11-21T11:34:40.000000000",656.04,603.0,52.89,53.32,1.0,0.0,3,17,0.0,0.01,-0.001,0.0,1680,75,0.0,3162176.0999999996,0.0,-7992699.986039999]
["2025-11-21T11:34:40.000000000",656.04,695.0,0.0,0.01,0.001,0.0,17816,98,37.7,40.17,-0.999,0.0,14,0,0.0,3162176.0999999996,0.0,-7992699.986039999]
["2025-11-21T11:34:52.000000000",655.89,704.0,0.0,0.01,0.001,0.0,5325,5,46.37,49.56,-0.999,0.0,0,0,0.0,3177021.2999999993,0.0,-8088865.087949993]
["2025-11-21T11:35:04.000000000",655.82,653.0,4.33,4.36,0.66,0.053,8673,62867,1.55,1.56,-0.34,0.053,11564,166126,107256.09999999999,3140061.1999999993,-100486.70785999998,-7909132.79948]
["2025-11-21T11:35:17.000000000",656.03,642.0,14.08,14.26,0.947,0.007,575,200,0.14,0.15,-0.043,0.011,14083,35988,15893.8,3158714.8999999985,-98987.05463999999,-8096720.291909999]
["2025-11-21T11:35:42.000000000",656.16,598.0,58.04,58.26,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,778,364,0.0,3157455.299999999,0.0,-8096529.497760004]
["2025-11-21T11:35:42.000000000",656.16,698.0,0.0,0.01,0.001,0.0,3702,30,40.51,43.21,-0.999,0.0,0,0,0.0,3157455.299999999,0.0,-8096529.497760004]
["2025-11-21T11:35:54.000000000",656.2,686.0,0.0,0.01,0.002,0.001,7567,132,28.54,31.23,-0.998,0.001,8,1,757.5,3170412.899999999,4960.2158,-8056976.494600003]
["2025-11-21T11:36:06.000000000",656.45,619.0,37.38,37.5,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3341,96,0.0,3167575.3999999994,0.0,-7927143.1552]
["2025-11-21T11:36:18.000000000",656.62,645.0,11.81,11.9,0.929,0.016,3780,1138,0.25,0.26,-0.072,0.017,33197,127040,62482.90000000001,3163249.7999999993,-330850.46278,-7689960.47984]
["2025-11-21T11:36:31.000000000",657.0,617.0,39.93,40.13,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,5826,330,0.0,3158215.8,0.0,-7260020.820000003]
["2025-11-21T11:36:43.000000000",657.09,633.0,23.89,24.17,1.0,0.0,47,7,0.02,0.03,-0.01,0.002,16085,13125,3217.0,3158215.8,-21138.585300000002,-7261015.343399998]
["2025-11-21T11:36:43.000000000",657.09,697.0,0.0,0.01,0.001,0.0,1889,11,39.26,41.32,-0.999,0.0,0,0,0.0,3158215.8,0.0,-7261015.343399998]
["2025-11-21T11:37:08.000000000",657.13,662.0,0.69,0.7,0.194,0.046,13386,56644,5.54,5.62,-0.806,0.046,9701,1581,106200.2,3160146.3,111390.10630000001,-7462048.257689999]
["2025-11-21T11:37:20.000000000",657.1,634.0,22.98,23.14,1.0,0.0,141,21,0.03,0.04,-0.01,0.003,23123,9622,6936.9,3177186.4000000004,-45582.369900000005,-7225076.025800001]
["2025-11-21T11:37:20.000000000",657.1,680.0,0.0,0.01,0.002,0.001,47996,4901,22.91,23.04,-0.998,0.001,2972,67,5096.8,3177186.4000000004,29585.2704,-7225076.025800001]
["2025-11-21T11:37:32.000000000",657.08,713.0,0.0,0.01,0.001,0.0,1106,0,55.03,57.24,-0.999,0.0,0,0,0.0,3168682.8000000003,0.0,-7198785.811760001]
["2025-11-21T11:37:44.000000000",656.99,700.0,0.0,0.01,0.001,0.0,33965,331,42.01,44.19,-0.999,0.0,24,13,0.0,3168682.8000000003,0.0,-7197799.796779998]
["2025-11-21T11:37:56.000000000",657.06,693.0,0.0,0.01,0.002,0.0,7733,22,35.0,37.28,-0.998,0.0,0,0,0.0,3162274.7,0.0,-7170997.116780001]
["2025-11-21T11:38:09.000000000",657.18,644.0,13.15,13.41,0.951,0.013,158,563,0.15,0.16,-0.049,0.013,17794,55454,23337.600000000002,3130008.6999999997,-150670.34423999998,-6853466.690819999]
["2025-11-21T11:38:21.000000000",657.05,632.0,24.96,25.15,1.0,0.0,36,26,0.02,0.03,-0.007,0.002,30458,17947,6091.6,3159585.9,-40024.8578,-7141795.119250004]
["2025-11-21T11:38:34.000000000",657.13,706.0,0.0,0.01,0.001,0.0,2648,0,48.01,50.22,-0.999,0.0,1,0,0.0,3149682.3,0.0,-7113276.510190001]
["2025-11-21T11:38:46.000000000",657.14,704.0,0.0,0.01,0.001,0.0,5325,5,46.0,48.08,-0.999,0.0,0,0,0.0,3149682.3,0.0,-7113384.757820002]
["2025-11-21T11:38:58.000000000",657.22,676.0,0.0,0.01,0.003,0.001,12699,4696,18.74,18.91,-0.997,0.001,270,112,1296.8999999999999,3157640.6000000006,8168.587380000002,-7129710.524920001]
["2025-11-21T11:39:11.000000000",656.73,606.0,50.67,50.79,0.999,0.0,7,12,0.0,0.01,-0.001,0.0,1590,972,0.0,3136041.9999999995,0.0,-6812643.820320004]
["2025-11-21T11:39:24.000000000",656.88,634.0,22.68,23.02,1.0,0.0,141,21,0.02,0.03,-0.008,0.002,23123,9629,4624.6,3163013.4999999995,-30378.072480000003,-7348370.0757599985]
["2025-11-21T11:39:36.000000000",656.95,606.0,50.74,51.1,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,1590,972,0.0,3167577.099999999,0.0,-7298063.462550001]
["2025-11-21T11:39:48.000000000",656.83,619.0,37.74,38.11,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3341,254,0.0,3167577.099999999,0.0,-7296730.381469999]
["2025-11-21T11:40:02.000000000",657.16,679.0,0.0,0.01,0.002,0.001,8135,361,21.8,21.92,-1.0,0.0,86,18,813.5,3146493.6,5345.9965999999995,-7034951.687119998]
["2025-11-21T11:40:14.000000000",657.34,651.0,6.97,7.05,0.819,0.037,2769,17112,0.69,0.7,-0.181,0.037,10404,97676,48740.1,3138560.2999999993,-185695.26330000002,-6609905.376900001]
["2025-11-21T11:40:26.000000000",657.25,639.0,18.16,18.45,0.98,0.005,318,327,0.06,0.07,-0.02,0.005,22869,25084,11593.5,3132384.8,-74108.22375,-6587459.010000001]
["2025-11-21T11:40:39.000000000",657.22,659.0,1.64,1.66,0.385,0.063,6413,56799,3.43,3.46,-0.615,0.063,10414,4583,106010.1,3140220.3,-165660.84486,-6712200.34718]
["2025-11-21T11:40:39.000000000",657.22,702.0,0.0,0.01,0.001,0.0,4165,5,44.0,46.11,-1.0,0.0,0,0,0.0,3140220.3,0.0,-6712200.34718]
["2025-11-21T11:40:51.000000000",657.24,690.0,0.0,0.01,0.002,0.0,30682,101,32.69,32.82,-1.0,0.0,154,24,0.0,3140220.3,0.0,-6712404.607560001]
["2025-11-21T11:41:04.000000000",657.32,680.0,0.0,0.01,0.002,0.001,47996,4901,22.62,22.74,-0.998,0.001,2972,67,5096.8,3143764.7999999993,29595.17568,-6922263.2128]
["2025-11-21T11:41:28.000000000",657.3,626.0,31.08,31.4,1.0,0.0,16,4,0.01,0.02,-0.004,0.001,11211,2814,1121.1000000000001,3157904.4999999995,-7368.9903,-6907703.075700001]
["2025-11-21T11:41:40.000000000",657.42,614.0,43.32,43.5,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,1952,312,0.0,3162533.199999999,0.0,-6880180.360919999]
["2025-11-21T11:41:40.000000000",657.42,693.0,0.0,0.01,0.002,0.0,7733,25,34.84,36.95,-0.998,0.0,0,0,0.0,3162533.199999999,0.0,-6880180.360919999]
["2025-11-21T11:41:53.000000000",657.34,693.0,0.0,0.01,0.002,0.0,7733,25,34.84,36.97,-0.998,0.0,0,0,0.0,3162533.199999999,0.0,-6879343.126839999]
["2025-11-21T11:42:05.000000000",657.48,665.0,0.25,0.26,0.092,0.029,29873,55121,7.75,7.84,-0.908,0.029,25536,2702,160686.09999999998,3168453.4,82693.23204000002,-6933275.190479999]
["2025-11-21T11:42:17.000000000",657.6,706.0,0.0,0.01,0.001,0.0,2648,0,47.55,49.76,-0.999,0.0,1,0,0.0,3159050.1999999997,0.0,-6703717.756800003]
["2025-11-21T11:42:30.000000000",657.42,624.0,33.3,33.5,1.0,0.0,180,1,0.01,0.02,-0.004,0.001,2366,3183,236.60000000000002,3172017.4000000004,-1555.4557200000002,-6831072.401759998]
["2025-11-21T11:42:30.000000000",657.42,716.0,0.0,0.01,0.001,0.0,2305,1,57.54,59.79,-0.999,0.0,0,0,0.0,3172017.4000000004,0.0,-6831072.401759998]
["2025-11-21T11:42:54.000000000",657.27,639.0,18.24,18.43,1.0,0.0,318,327,0.05,0.06,-0.017,0.005,22869,25142,11434.5,3172677.9,-75155.53815,-6922506.32397]
["2025-11-21T11:43:07.000000000",657.21,668.0,0.07,0.08,0.033,0.013,12732,25313,10.71,10.96,-0.967,0.013,1325,434,18274.1,3150987.8999999994,97458.32811,-6920701.928670004]
["2025-11-21T11:43:19.000000000",657.23,640.0,17.19,17.42,1.0,0.0,14489,553,0.06,0.07,-0.02,0.006,65899,99621,39539.4,3146605.9,-259864.79862000005,-6923699.192409998]
["2025-11-21T11:43:31.000000000",657.33,628.0,29.14,29.39,1.0,0.0,4,32,0.01,0.02,-0.004,0.001,21855,22103,2185.5,3165253.3999999994,-14365.947150000002,-6837244.2882]
["2025-11-21T11:43:43.000000000",657.17,646.0,11.36,11.45,0.931,0.016,160,1415,0.23,0.24,-0.067,0.017,12730,50924,21897.000000000004,3155776.2,-140535.80450000003,-6970324.86426]
["2025-11-21T11:43:43.000000000",657.17,691.0,0.0,0.01,0.002,0.0,5077,15,32.43,35.08,-0.998,0.0,2,0,0.0,3155776.2,0.0,-6970324.86426]
["2025-11-21T11:43:55.000000000",657.4,679.0,0.0,0.01,0.002,0.001,8135,361,21.56,21.8,-0.998,0.001,86,18,822.1,3155776.2,5291.412600000001,-6972764.3772]
["2025-11-21T11:44:08.000000000",657.32,667.0,0.1,0.11,0.045,0.017,10220,22320,9.74,9.88,-0.955,0.017,4752,423,25452.4,3176632.6,61101.837920000005,-6914228.1331199985]
["2025-11-21T11:44:32.000000000",657.35,631.0,26.05,26.48,1.0,0.0,74,33,0.02,0.03,-0.007,0.002,11050,6570,2210.0,3166531.8,-14527.435,-7007064.395400001]
["2025-11-21T11:44:44.000000000",657.31,603.0,54.09,54.45,1.0,0.0,3,17,0.0,0.01,-0.001,0.0,1680,75,0.0,3159101.4,0.0,-6913595.782339999]
["2025-11-21T11:44:44.000000000",657.31,680.0,0.0,0.01,0.002,0.001,47996,4905,22.59,22.77,-0.998,0.001,2972,67,5096.8,3159101.4,29594.725439999995,-6913595.782339999]
["2025-11-21T11:44:57.000000000",657.3,682.0,0.0,0.01,0.002,0.001,9204,1750,24.54,24.92,-0.998,0.001,66,26,927.0000000000001,3159101.4,6006.407399999999,-6913490.602199998]
["2025-11-21T11:45:09.000000000",657.23,654.0,4.47,4.51,0.694,0.054,6729,86304,1.29,1.3,-0.307,0.054,8751,123977,83592.0,3165578.8999999994,-71761.62924,-6933273.7190499995]
["2025-11-21T11:45:21.000000000",656.76,692.0,0.0,0.01,0.002,0.0,5432,51,33.87,36.06,-0.998,0.0,0,0,0.0,3169018.4,0.0,-7116722.290079998]
["2025-11-21T11:45:34.000000000",656.81,612.0,44.74,44.97,1.0,0.0,7,19,0.0,0.01,-0.001,0.0,1721,303,0.0,3174514.1999999997,0.0,-7309735.697880001]
["2025-11-21T11:45:45.000000000",656.91,697.0,0.0,0.01,0.001,0.0,1889,11,38.71,41.13,-1.0,0.0,0,0,0.0,3151223.9999999995,0.0,-6868941.314220001]
["2025-11-21T11:45:58.000000000",656.78,685.0,0.0,0.01,0.002,0.001,26801,816,28.16,28.29,-1.0,0.0,1217,235,2680.1000000000004,3151223.9999999995,17602.360780000003,-6867581.976759998]
["2025-11-21T11:46:10.000000000",657.15,620.0,36.79,37.21,1.0,0.0,1212,89,0.0,0.01,-0.001,0.0,41537,5058,0.0,3162794.4,0.0,-7422655.1373000005]
["2025-11-21T11:46:22.000000000",657.23,629.0,28.12,28.3,1.0,0.0,47,17,0.01,0.02,-0.004,0.001,2726,13804,272.6,3164794.6999999993,-1791.6089800000002,-7058380.078469997]
["2025-11-21T11:46:34.000000000",657.17,617.0,40.08,40.22,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,5826,330,0.0,3177684.4999999995,0.0,-6961574.645710001]
["2025-11-21T11:46:45.000000000",657.1,633.0,24.05,24.31,1.0,0.0,47,9,0.02,0.03,-0.007,0.002,16085,14317,3217.0,3193708.6999999997,-21138.907000000003,-7057476.756900001]
["2025-11-21T11:46:45.000000000",657.1,696.0,0.0,0.01,0.001,0.0,4386,37,37.55,40.06,-0.999,0.0,12,0,0.0,3193708.6999999997,0.0,-7057476.756900001]
["2025-11-21T11:46:57.000000000",657.15,668.0,0.06,0.07,0.03,0.012,12732,25454,10.87,11.09,-0.97,0.012,1325,459,16868.4,3177531.5999999996,89953.32059999999,-7162234.478100001]
["2025-11-21T11:47:21.000000000",657.31,646.0,11.49,11.58,0.928,0.016,160,1415,0.21,0.22,-0.068,0.018,12730,51224,23170.0,3187319.0,-148933.29979999998,-7205852.898399999]
["2025-11-21T11:47:33.000000000",657.05,620.0,36.91,37.39,1.0,0.0,1212,89,0.0,0.01,-0.001,0.0,41537,5064,0.0,3189200.1999999997,0.0,-7190530.488900002]
["2025-11-21T11:47:33.000000000",657.05,712.0,0.0,0.01,0.001,0.0,4372,0,53.63,56.06,-0.999,0.0,0,0,0.0,3189200.1999999997,0.0,-7190530.488900002]
["2025-11-21T11:47:46.000000000",657.1,667.0,0.09,0.1,0.041,0.016,10220,22519,9.93,10.09,-0.959,0.016,4752,424,23955.2,3189200.1999999997,57488.36480000002,-7191077.671800002]
["2025-11-21T11:47:58.000000000",657.17,671.0,0.01,0.02,0.008,0.004,11941,11743,13.74,13.98,-1.0,0.0,5250,316,4776.400000000001,3163851.8999999994,31389.067880000002,-6800896.58071]
["2025-11-21T11:48:10.000000000",657.84,643.0,14.88,14.99,0.951,0.005,199,546,0.1,0.11,-0.036,0.01,26475,46390,26574.5,3196646.1,-173508.58920000002,-6935610.409200001]
["2025-11-21T11:48:23.000000000",657.68,712.0,0.0,0.01,0.001,0.0,4372,0,52.93,55.74,-0.999,0.0,0,0,0.0,3213654.5,0.0,-6575682.601680001]
["2025-11-21T11:48:35.000000000",657.56,715.0,0.0,0.01,0.001,0.0,5137,16,56.24,58.63,-0.999,0.0,0,0,0.0,3206773.499999999,0.0,-6784039.28684]
["2025-11-21T11:48:48.000000000",657.66,687.0,0.0,0.01,0.002,0.0,5086,128,28.2,30.53,-0.998,0.001,14,10,1.4000000000000001,3206773.499999999,-9.20724,-6785070.985739999]
["2025-11-21T11:49:00.000000000",657.68,675.0,0.0,0.01,0.003,0.001,41838,6982,17.29,17.45,-0.997,0.001,7321,1100,4915.9,3213604.7,22701.14056,-6650767.296559998]
["2025-11-21T11:49:12.000000000",657.71,607.0,50.56,50.88,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,2718,286,0.0,3215070.9,0.0,-6551217.138370001]
["2025-11-21T11:49:25.000000000",657.58,634.0,23.52,23.91,1.0,0.0,141,21,0.02,0.03,-0.008,0.002,23123,10680,4624.6,3219343.6999999993,-30410.444680000004,-6601492.308180002]
["2025-11-21T11:49:38.000000000",657.63,606.0,51.5,51.81,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,1590,972,0.0,3207214.0,0.0,-6601187.349720001]
["2025-11-21T11:49:50.000000000",657.67,620.0,37.43,37.71,1.0,0.0,1212,89,0.0,0.01,-0.001,0.0,41537,5065,0.0,3207214.0,0.0,-6601588.863480001]
["2025-11-21T11:49:50.000000000",657.67,685.0,0.0,0.01,0.002,0.001,26801,816,27.29,27.57,-0.998,0.001,1217,235,2801.8,3207214.0,16825.82928,-6601588.863480001]
["2025-11-21T11:50:15.000000000",657.58,650.0,7.97,8.06,0.866,0.031,20754,10157,0.45,0.46,-0.132,0.031,81054,220586,315604.8,3206657.7999999993,-1229214.294,-6764820.055840001]
["2025-11-21T11:50:28.000000000",657.77,633.0,24.43,24.85,1.0,0.0,47,9,0.02,0.03,-0.007,0.002,16085,14321,3217.0,3217444.599999999,-21160.4609,-6837727.005320002]
["2025-11-21T11:50:40.000000000",658.0,609.0,48.81,49.05,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,2696,346,0.0,3229156.0000000005,0.0,-6330503.508000003]
["2025-11-21T11:50:40.000000000",658.0,701.0,0.0,0.01,0.001,0.0,3302,2,42.22,44.43,-0.999,0.0,0,0,0.0,3229156.0000000005,0.0,-6330503.508000003]
["2025-11-21T11:50:52.000000000",658.04,687.0,0.0,0.01,0.002,0.001,5086,128,28.21,30.39,-1.0,0.0,14,10,508.6,3213516.1999999997,3346.79144,-5957055.817039998]
["2025-11-21T11:51:05.000000000",658.06,661.0,1.0,1.01,0.295,0.064,10570,74683,3.93,4.01,-0.704,0.064,13430,2515,153600.0,3213516.1999999997,-120451.30239999997,-5957236.871560002]
["2025-11-21T11:51:17.000000000",658.25,633.0,25.21,25.32,1.0,0.0,47,9,0.02,0.03,-0.007,0.002,16085,14322,3217.0,3242192.3000000003,-21175.9025,-6299287.279250002]
["2025-11-21T11:51:29.000000000",658.39,700.0,0.0,0.01,0.001,0.0,33965,331,40.61,43.0,-0.999,0.0,24,16,0.0,3230898.8000000003,0.0,-6056237.284840001]
["2025-11-21T11:51:41.000000000",658.07,705.0,0.0,0.01,0.001,0.0,10296,10,45.67,47.98,-0.999,0.0,20,0,0.0,3236508.1999999997,0.0,-6295912.310660001]
["2025-11-21T11:51:53.000000000",658.19,677.0,0.0,0.01,0.003,0.001,9474,3466,18.75,19.0,-0.997,0.001,191,129,966.5000000000001,3236508.1999999997,6109.97777,-6297060.379220004]
["2025-11-21T11:52:06.000000000",658.38,665.0,0.26,0.27,0.102,0.034,29873,59801,6.86,6.95,-0.898,0.034,25536,2944,188390.6,3238232.3000000003,97083.39803999999,-6200339.0782200005]
["2025-11-21T11:52:06.000000000",658.38,715.0,0.0,0.01,0.001,0.0,5137,16,55.61,58.01,-0.999,0.0,0,0,0.0,3238232.3000000003,0.0,-6200339.0782200005]
["2025-11-21T11:52:30.000000000",658.45,624.0,34.3,34.52,1.0,0.0,180,1,0.0,0.01,-0.001,0.0,2366,4270,0.0,3213801.0999999996,0.0,-5997923.109749999]
["2025-11-21T11:52:30.000000000",658.45,716.0,0.0,0.01,0.001,0.0,2305,1,56.61,58.95,-0.999,0.0,0,0,0.0,3213801.0999999996,0.0,-5997923.109749999]
["2025-11-21T11:52:55.000000000",658.76,608.0,50.65,50.79,1.0,0.0,17,12,0.0,0.01,-0.001,0.0,1957,718,0.0,3238151.1000000006,0.0,-5728042.705640001]
["2025-11-21T11:53:07.000000000",658.82,668.0,0.07,0.08,0.037,0.016,12732,25680,9.21,9.32,-0.963,0.016,1325,484,22491.2,3238151.1000000006,120242.55584000004,-5728564.416980003]
["2025-11-21T11:53:19.000000000",658.78,640.0,18.7,18.88,1.0,0.0,14489,556,0.05,0.06,-0.017,0.005,65899,103163,32949.5,3233666.9000000004,-217064.7161,-5678520.881339999]
["2025-11-21T11:53:32.000000000",658.85,653.0,6.42,6.5,0.817,0.041,8673,67348,0.63,0.64,-0.183,0.041,11564,178661,82971.70000000001,3239945.8000000007,-78094.14935,-5730162.079299999]
["2025-11-21T11:53:44.000000000",659.02,600.0,58.84,59.08,1.0,0.0,1389,63,0.0,0.01,-0.001,0.0,43865,1035,0.0,3250703.5,0.0,-5520139.3407]
["2025-11-21T11:53:44.000000000",659.02,692.0,0.0,0.01,0.002,0.0,5432,63,32.01,34.4,-0.998,0.0,0,0,0.0,3250703.5,0.0,-5520139.3407]
["2025-11-21T11:53:57.000000000",658.92,674.0,0.0,0.01,0.003,0.002,13325,6634,14.89,15.18,-0.997,0.002,1033,250,2871.6,3233123.0000000005,16198.889280000003,-5566405.926240003]
["2025-11-21T11:54:09.000000000",658.62,650.0,8.9,8.99,0.899,0.024,20754,10761,0.35,0.36,-0.098,0.025,81054,226718,252444.59999999998,3233123.0000000005,-1006538.6494800001,-5563871.594640001]
["2025-11-21T11:54:35.000000000",658.79,615.0,43.68,43.89,0.999,0.0,720,35,0.0,0.01,-0.001,0.0,20578,712,0.0,3204794.4,0.0,-5323952.093900001]
["2025-11-21T11:54:35.000000000",658.79,687.0,0.0,0.01,0.002,0.001,5086,130,27.61,29.36,-1.0,0.0,14,10,508.6,3204794.4,3350.60594,-5323952.093900001]
["2025-11-21T11:54:47.000000000",658.7,694.0,0.0,0.01,0.002,0.0,3950,27,34.29,36.58,-0.998,0.0,4,0,0.0,3233276.8,0.0,-5767471.807999997]
["2025-11-21T11:55:00.000000000",658.71,682.0,0.0,0.01,0.002,0.001,9204,1750,23.19,23.42,-0.998,0.001,66,28,927.0000000000001,3239035.9999999995,6019.29198,-5789715.735959999]
["2025-11-21T11:55:12.000000000",659.14,655.0,5.04,5.1,0.728,0.054,12694,130738,0.93,0.94,-0.272,0.054,33123,129772,247411.8,3239035.9999999995,-727140.8372400001,-5793495.210639997]
["2025-11-21T11:55:24.000000000",659.13,695.0,0.0,0.01,0.002,0.0,17816,110,35.01,37.15,-0.998,0.0,14,0,0.0,3215714.6999999993,0.0,-5245682.809349998]
["2025-11-21T11:55:36.000000000",658.95,613.0,45.88,46.02,1.0,0.0,5,8,0.0,0.01,-0.001,0.0,1065,549,0.0,3230956.6,0.0,-5436048.879900002]
["2025-11-21T11:55:36.000000000",658.95,705.0,0.0,0.01,0.001,0.0,10296,10,45.01,47.3,-0.999,0.0,20,0,0.0,3230956.6,0.0,-5436048.879900002]
["2025-11-21T11:56:01.000000000",658.89,627.0,31.74,32.09,0.996,0.001,16,4,0.01,0.02,-0.004,0.001,3822,4538,383.8,3220575.7000000007,-2507.73534,-5188172.996789999]
["2025-11-21T11:56:14.000000000",659.05,658.0,2.86,2.88,0.562,0.069,6070,99631,1.81,1.83,-0.438,0.069,10101,16489,111579.9,3220575.7000000007,-183307.50794999997,-5189432.854549999]
["2025-11-21T11:56:27.000000000",659.12,630.0,29.06,29.18,1.0,0.0,4068,81,0.01,0.02,-0.004,0.001,71585,27267,7158.500000000001,3219303.4000000004,-47183.105200000005,-5391004.43728]
["2025-11-21T11:56:40.000000000",659.31,641.0,18.28,18.38,1.0,0.0,286,215,0.06,0.07,-0.02,0.005,17945,20808,8972.5,3232229.1999999997,-59156.58975,-5361983.6232]
["2025-11-21T11:56:40.000000000",659.31,709.0,0.0,0.01,0.001,0.0,1049,5,49.01,51.22,-0.999,0.0,0,0,0.0,3232229.1999999997,0.0,-5361983.6232]
["2025-11-21T11:56:52.000000000",659.4,681.0,0.0,0.01,0.002,0.001,9055,1496,21.52,21.69,-0.998,0.001,1491,40,1054.6,3230591.7,4987.701599999999,-5143175.591399999]
["2025-11-21T11:57:05.000000000",659.48,662.0,1.11,1.12,0.321,0.067,13386,74821,3.64,3.69,-0.679,0.067,9701,1926,154682.90000000002,3228564.5,162822.3146000001,-5016703.269319998]
["2025-11-21T11:57:17.000000000",659.64,640.0,19.62,19.76,1.0,0.0,14489,561,0.04,0.05,-0.014,0.004,65899,104462,26359.6,3219795.4,-173878.46544,-4804247.831040002]
["2025-11-21T11:57:42.000000000",659.88,621.0,38.81,38.97,1.0,0.0,22,12,0.0,0.01,-0.001,0.0,1302,1159,0.0,3200589.8,0.0,-4623243.337440001]
["2025-11-21T11:57:42.000000000",659.88,713.0,0.0,0.01,0.001,0.0,1106,0,51.97,54.5,-0.999,0.0,0,0,0.0,3200589.8,0.0,-4623243.337440001]
["2025-11-21T11:57:54.000000000",659.91,669.0,0.09,0.1,0.044,0.018,10886,18654,9.15,9.25,-0.956,0.018,2231,439,23610.599999999995,3195426.2,102807.3789,-4555792.950780002]
["2025-11-21T11:58:07.000000000",660.05,673.0,0.01,0.02,0.008,0.004,15873,6047,12.91,13.06,-0.992,0.004,3081,214,7581.6,3184108.8000000003,33773.43840000001,-4394535.0140999975]
["2025-11-21T11:58:19.000000000",660.24,645.0,15.05,15.38,0.953,0.004,3780,1254,0.1,0.11,-0.032,0.009,33197,143517,31389.299999999996,3185247.0,-187279.05672,-4197706.884000003]
["2025-11-21T11:58:31.000000000",660.4,683.0,0.0,0.01,0.002,0.001,11334,3076,22.56,22.68,-0.998,0.001,62,16,1139.6,3185247.0,7444.0288,-4198724.140000001]
["2025-11-21T11:58:44.000000000",660.54,604.0,56.49,56.6,1.0,0.0,3,30,0.0,0.01,-0.001,0.0,2440,847,0.0,3165088.6999999997,0.0,-3909047.3167799977]
["2025-11-21T11:58:56.000000000",660.28,689.0,0.0,0.01,0.002,0.001,4579,76,27.67,29.98,-0.998,0.001,2,0,458.09999999999997,3167696.9000000004,3022.1015599999996,-3885195.1456399993]
["2025-11-21T11:59:08.000000000",660.43,616.0,44.36,44.51,1.0,0.0,12,7,0.0,0.01,-0.001,0.0,2442,561,0.0,3180637.0000000005,0.0,-3955914.940440001]
["2025-11-21T11:59:21.000000000",660.56,648.0,12.59,12.77,0.943,0.01,742,2560,0.15,0.16,-0.048,0.013,19354,73686,25902.2,3199639.9000000004,-161296.86191999997,-3857750.3277600002]
["2025-11-21T11:59:33.000000000",660.68,620.0,40.36,40.72,1.0,0.0,1212,91,0.0,0.01,-0.001,0.0,41537,5065,0.0,3199639.9000000004,0.0,-3858451.142279999]
["2025-11-21T11:59:45.000000000",660.59,629.0,31.36,31.74,1.0,0.0,47,17,0.01,0.02,-0.004,0.001,2726,13914,272.6,3196220.7000000007,-1800.7683400000003,-3824728.2415300007]
["2025-11-21T11:59:45.000000000",660.59,699.0,0.0,0.01,0.001,0.0,5277,0,37.68,39.78,-0.999,0.0,0,0,0.0,3196220.7000000007,0.0,-3824728.2415300007]
["2025-11-21T11:59:58.000000000",660.61,687.0,0.0,0.01,0.002,0.001,5086,130,25.66,27.77,-0.998,0.001,14,10,510.00000000000006,3177426.600000001,3350.61392,-3766415.066200001]
["2025-11-21T12:00:10.000000000",660.34,650.0,10.53,10.61,0.922,0.016,20754,11039,0.24,0.25,-0.072,0.019,81054,233470,187209.0,3184003.5,-797665.62708,-3803277.7555000014]
["2025-11-21T12:00:35.000000000",660.19,623.0,37.14,37.25,1.0,0.0,58,4,0.0,0.01,-0.001,0.0,2827,3471,0.0,3188606.1,0.0,-4167934.6146499985]
["2025-11-21T12:00:47.000000000",660.24,611.0,49.17,49.34,1.0,0.0,14,31,0.0,0.01,-0.001,0.0,829,1070,0.0,3255890.499999999,0.0,-3833946.995760001]
["2025-11-21T12:00:47.000000000",660.24,703.0,0.0,0.01,0.001,0.0,2036,0,41.5,44.11,-0.999,0.0,0,0,0.0,3255890.499999999,0.0,-3833946.995760001]
["2025-11-21T12:01:00.000000000",660.21,657.0,4.37,4.4,0.703,0.056,7338,96342,1.16,1.17,-0.297,0.056,10927,31781,102284.0,3200651.8999999994,-132691.64664000005,-4129475.5661099995]
["2025-11-21T12:01:12.000000000",660.25,662.0,1.4,1.41,0.363,0.069,13386,81080,3.16,3.2,-0.637,0.069,9701,2590,159300.30000000002,3191846.8999999994,167878.46625000008,-4299448.302249999]
["2025-11-21T12:01:25.000000000",660.28,634.0,26.03,26.41,1.0,0.0,141,33,0.02,0.03,-0.007,0.002,23123,11073,4624.6,3207817.3,-30535.308880000004,-4245780.656439998]
["2025-11-21T12:01:37.000000000",660.12,702.0,0.0,0.01,0.001,0.0,4165,5,40.48,43.11,-0.999,0.0,0,0,0.0,3207817.3,0.0,-4244751.812760002]
["2025-11-21T12:01:37.000000000",660.12,713.0,0.0,0.01,0.001,0.0,1106,0,51.5,54.12,-0.999,0.0,0,0,0.0,3207817.3,0.0,-4244751.812760002]
["2025-11-21T12:02:01.000000000",659.87,677.0,0.0,0.01,0.003,0.001,9474,3477,17.04,17.21,-0.997,0.001,191,130,966.5000000000001,3209642.8000000003,6125.5732100000005,-4606574.905580003]
["2025-11-21T12:02:13.000000000",659.87,602.0,57.75,58.42,1.0,0.0,10,20,0.0,0.01,-0.001,0.0,1182,151,0.0,3230571.3,0.0,-4637333.425890003]
["2025-11-21T12:02:25.000000000",660.0,636.0,23.64,24.44,1.0,0.0,174,46,0.03,0.04,-0.01,0.002,27369,7445,5473.8,3193748.5,-36127.08,-4381702.379999999]
["2025-11-21T12:02:38.000000000",659.69,608.0,51.61,52.39,1.0,0.0,17,12,0.0,0.01,-0.001,0.0,1957,718,0.0,3193748.5,0.0,-4379644.307670002]
["2025-11-21T12:02:50.000000000",659.48,615.0,44.41,44.54,1.0,0.0,720,35,0.0,0.01,-0.001,0.0,20578,712,0.0,3205487.2,0.0,-4724746.85696]
["2025-11-21T12:02:50.000000000",659.48,687.0,0.0,0.01,0.002,0.001,5086,130,26.13,28.27,-0.998,0.001,14,10,510.00000000000006,3205487.2,3344.88256,-4724746.85696]
["2025-11-21T12:03:02.000000000",659.6,675.0,0.0,0.01,0.003,0.002,41838,7221,15.33,15.62,-0.997,0.002,7321,1147,9831.8,3233102.1000000006,45534.826400000005,-4887817.39]
["2025-11-21T12:03:27.000000000",659.55,628.0,31.4,31.66,1.0,0.0,4,32,0.01,0.02,-0.004,0.001,21855,22184,2185.5,3209990.6,-14414.46525,-4882085.394300002]
["2025-11-21T12:03:39.000000000",659.97,611.0,48.62,49.06,1.0,0.0,14,31,0.0,0.01,-0.001,0.0,829,1070,0.0,3209990.6,0.0,-4885194.29562]
["2025-11-21T12:03:39.000000000",659.97,719.0,0.0,0.01,0.001,0.0,82,0,57.83,60.27,-0.999,0.0,0,0,0.0,3209990.6,0.0,-4885194.29562]
["2025-11-21T12:03:52.000000000",660.0,691.0,0.0,0.01,0.002,0.001,5077,16,29.69,32.27,-0.998,0.001,2,0,507.9,3198721.400000001,3349.5,-4445097.3599999985]
["2025-11-21T12:04:04.000000000",660.04,676.0,0.0,0.01,0.003,0.002,12699,4717,15.88,16.09,-0.997,0.002,270,112,2593.7999999999997,3227407.1000000006,16407.27432,-4484468.18948]
["2025-11-21T12:04:16.000000000",660.14,651.0,9.35,9.44,0.91,0.023,2769,17655,0.28,0.29,-0.09,0.024,10404,108915,31338.3,3213577.6,-122791.98126,-4386874.5518000005]
["2025-11-21T12:04:29.000000000",660.16,623.0,36.88,37.29,1.0,0.0,58,4,0.0,0.01,-0.001,0.0,2827,3471,0.0,3201078.6,0.0,-4327276.182399999]
["2025-11-21T12:04:41.000000000",660.3,689.0,0.0,0.01,0.002,0.001,4579,81,27.7,30.08,-0.998,0.001,2,1,458.09999999999997,3201078.6,3022.1931,-4328193.866999999]
["2025-11-21T12:04:53.000000000",660.34,695.0,0.0,0.01,0.002,0.0,17816,110,33.69,35.99,-0.998,0.0,14,0,0.0,3223082.0,0.0,-4169763.1537999986]
["2025-11-21T12:05:06.000000000",660.4,667.0,0.21,0.22,0.089,0.032,10220,28719,6.8,6.89,-0.911,0.032,4752,485,47910.4,3225470.7999999993,115554.15040000001,-4232957.9552]
["2025-11-21T12:05:06.000000000",660.4,710.0,0.0,0.01,0.001,0.0,17263,28,48.69,51.0,-0.999,0.0,0,0,0.0,3225470.7999999993,0.0,-4232957.9552]
["2025-11-21T12:05:31.000000000",660.01,626.0,33.96,34.22,1.0,0.0,16,4,0.01,0.02,-0.004,0.001,11211,4125,1121.1000000000001,3246646.8000000007,-7399.372110000001,-4400480.712939998]
["2025-11-21T12:05:43.000000000",659.97,613.0,46.9,47.03,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,1065,549,0.0,3246646.8000000007,0.0,-4400214.021179998]
["2025-11-21T12:05:55.000000000",660.11,603.0,56.98,57.17,1.0,0.0,3,17,0.0,0.01,-0.001,0.0,1680,75,0.0,3229640.5,0.0,-4607749.330250002]
["2025-11-21T12:05:55.000000000",660.11,677.0,0.0,0.01,0.003,0.001,9474,3482,16.86,17.07,-0.997,0.001,191,130,966.5000000000001,3229640.5,6127.80113,-4607749.330250002]
["2025-11-21T12:06:08.000000000",660.03,665.0,0.42,0.43,0.172,0.05,29873,76774,5.38,5.45,-0.828,0.05,25536,3849,277045.0,3217788.1,143127.50549999994,-4277639.249309998]
["2025-11-21T12:06:33.000000000",660.11,616.0,43.98,44.17,1.0,0.0,12,7,0.0,0.01,-0.001,0.0,2442,561,0.0,3231073.0000000005,0.0,-4456252.104919999]
["2025-11-21T12:06:45.000000000",659.97,616.0,43.89,44.17,1.0,0.0,12,7,0.0,0.01,-0.001,0.0,2442,561,0.0,3231073.0000000005,0.0,-4455306.996839999]
["2025-11-21T12:06:45.000000000",659.97,708.0,0.0,0.01,0.001,0.0,5387,4,46.69,49.24,-0.999,0.0,0,0,0.0,3231073.0000000005,0.0,-4455306.996839999]
["2025-11-21T12:06:57.000000000",660.12,681.0,0.0,0.01,0.002,0.001,9055,1496,20.76,20.99,-0.998,0.001,1491,40,1054.6,3249901.700000001,4993.14768,-4479722.847000004]
["2025-11-21T12:07:10.000000000",660.09,663.0,0.91,0.92,0.282,0.066,15685,68583,3.77,3.84,-0.718,0.066,11427,2360,178939.2,3235583.200000001,185503.77252000006,-4488568.434060001]
["2025-11-21T12:07:22.000000000",660.22,640.0,20.18,20.3,1.0,0.0,14489,625,0.04,0.05,-0.014,0.004,65899,106542,26359.6,3252154.100000001,-174031.35112,-4497015.245580004]
["2025-11-21T12:07:34.000000000",660.29,612.0,48.21,48.38,1.0,0.0,7,33,0.0,0.01,-0.001,0.0,1721,403,0.0,3236864.499999999,0.0,-4212767.071330001]
["2025-11-21T12:07:47.000000000",660.51,676.0,0.0,0.01,0.003,0.002,12699,4755,15.46,15.7,-0.997,0.002,270,112,2593.7999999999997,3236864.499999999,16418.957580000002,-4214170.71027]
["2025-11-21T12:07:59.000000000",660.48,684.0,0.0,0.01,0.002,0.001,8611,358,23.47,23.6,-0.998,0.001,64,45,867.5000000000001,3245572.4999999995,5645.122560000001,-4075777.8278400013]
["2025-11-21T12:08:12.000000000",660.53,672.0,0.01,0.02,0.009,0.005,11867,11767,11.46,11.67,-0.991,0.005,1808,398,6837.5,3251870.9,33221.35635,-3937655.139209999]
["2025-11-21T12:08:24.000000000",660.33,689.0,0.0,0.01,0.002,0.001,4579,81,27.7,29.85,-0.998,0.001,2,1,458.09999999999997,3257244.0999999996,3022.3304100000005,-4126064.741370002]
["2025-11-21T12:08:36.000000000",660.56,615.0,45.34,45.6,1.0,0.0,720,35,0.0,0.01,-0.001,0.0,20578,712,0.0,3264132.9,0.0,-4109957.4202400036]
["2025-11-21T12:08:48.000000000",660.54,603.0,57.32,57.62,1.0,0.0,3,17,0.0,0.01,-0.001,0.0,1680,75,0.0,3264132.9,0.0,-4109832.9816600005]
["2025-11-21T12:08:48.000000000",660.54,710.0,0.0,0.01,0.001,0.0,17263,28,48.69,50.81,-0.999,0.0,0,0,0.0,3264132.9,0.0,-4109832.9816600005]
["2025-11-21T12:09:13.000000000",660.77,659.0,3.14,3.16,0.62,0.07,6413,83139,1.38,1.39,-0.38,0.07,10414,20544,117789.00000000001,3254066.4000000004,-185061.85390000002,-3935790.604900001]
["2025-11-21T12:09:26.000000000",660.75,647.0,13.76,13.99,0.953,0.005,719,2756,0.1,0.11,-0.035,0.01,22779,68416,23138.5,3270890.2,-148136.84625,-3796961.551499998]
["2025-11-21T12:09:39.000000000",661.03,620.0,40.89,41.08,1.0,0.0,1212,91,0.0,0.01,-0.001,0.0,41537,5065,0.0,3235964.1000000006,0.0,-3490582.796629999]
["2025-11-21T12:09:51.000000000",661.11,630.0,30.89,31.2,1.0,0.0,4068,85,0.01,0.02,-0.004,0.001,71585,27503,7158.500000000001,3234028.7000000007,-47325.55935,-3478210.1153699993]
["2025-11-21T12:09:51.000000000",661.11,699.0,0.0,0.01,0.001,0.0,5277,0,36.88,39.28,-0.999,0.0,0,0,0.0,3234028.7000000007,0.0,-3478210.1153699993]
["2025-11-21T12:10:04.000000000",660.97,670.0,0.06,0.07,0.034,0.016,55335,38711,9.04,9.15,-0.966,0.016,23230,1820,125704.0,3256509.0999999996,339527.0696000001,-3440044.1428299993]
["2025-11-21T12:10:16.000000000",660.94,650.0,10.96,11.23,0.937,0.013,20754,11339,0.17,0.18,-0.056,0.016,81054,244414,156666.6,3254975.8000000003,-678826.3582800002,-3587450.132000001]
["2025-11-21T12:10:28.000000000",661.08,630.0,30.72,31.19,0.996,0.001,4068,85,0.01,0.02,-0.004,0.001,71585,27504,7565.3,3218558.6,-44634.13836000001,-2971247.858879999]
["2025-11-21T12:10:41.000000000",661.13,618.0,42.71,43.17,1.0,0.0,4,59,0.0,0.01,-0.001,0.0,2842,644,0.0,3243413.3000000003,0.0,-3435468.8256699992]
["2025-11-21T12:10:53.000000000",660.88,663.0,1.14,1.15,0.351,0.073,15685,72799,3.25,3.28,-0.649,0.073,11427,2848,197917.6,3290465.5000000005,205423.97392,-3557833.6015199986]
["2025-11-21T12:11:05.000000000",661.08,674.0,0.01,0.02,0.008,0.004,13325,8606,12.82,13.0,-0.992,0.004,1033,273,5743.2,3253677.6,32503.981440000007,-3615746.6503199986]
["2025-11-21T12:11:17.000000000",661.05,662.0,1.61,1.63,0.417,0.075,13386,91502,2.57,2.59,-0.583,0.075,9701,4047,173152.5,3257429.8,182697.69375,-3606477.2640000023]
["2025-11-21T12:11:30.000000000",660.82,676.0,0.0,0.01,0.003,0.002,12699,4755,15.13,15.25,-0.997,0.002,270,112,2593.7999999999997,3240158.9,16426.66356,-3532585.784020001]
["2025-11-21T12:11:42.000000000",661.0,604.0,56.85,57.11,1.0,0.0,3,30,0.0,0.01,-0.001,0.0,2440,847,0.0,3243142.9000000004,0.0,-3497799.818999999]
["2025-11-21T12:11:42.000000000",661.0,712.0,0.0,0.01,0.001,0.0,4372,0,49.68,52.37,-0.999,0.0,0,0,0.0,3243142.9000000004,0.0,-3497799.818999999]
["2025-11-21T12:11:54.000000000",660.95,697.0,0.0,0.01,0.001,0.0,1889,11,34.71,37.35,-0.998,0.0,0,0,0.0,3243142.9000000004,0.0,-3497535.235050002]
["2025-11-21T12:12:18.000000000",661.0,664.0,0.83,0.84,0.273,0.067,11193,95860,3.84,3.88,-0.727,0.067,9890,1970,141256.1,3250961.1,57705.961000000025,-3542234.8829999994]
["2025-11-21T12:12:30.000000000",660.65,636.0,24.6,24.77,1.0,0.0,174,56,0.03,0.04,-0.009,0.002,27369,7588,5473.8,3257043.1,-36162.659700000004,-3596244.971749998]
["2025-11-21T12:12:43.000000000",660.53,608.0,52.41,52.81,1.0,0.0,17,14,0.0,0.01,-0.001,0.0,1957,718,0.0,3250130.2999999993,0.0,-3969815.0238499995]
["2025-11-21T12:12:55.000000000",660.69,616.0,44.41,44.82,1.0,0.0,12,7,0.0,0.01,-0.001,0.0,2442,561,0.0,3250130.2999999993,0.0,-3970776.6310499995]
["2025-11-21T12:12:55.000000000",660.69,687.0,0.0,0.01,0.002,0.001,5086,130,25.03,27.33,-0.998,0.001,14,10,510.00000000000006,3250130.2999999993,3351.01968,-3970776.6310499995]
["2025-11-21T12:13:08.000000000",660.71,659.0,3.11,3.14,0.623,0.069,6413,84085,1.45,1.46,-0.377,0.069,10414,22112,116106.30000000002,3262007.4,-182401.54899,-3878252.736460001]
["2025-11-21T12:13:20.000000000",660.61,637.0,23.53,23.66,1.0,0.0,116,47,0.03,0.04,-0.01,0.003,14629,25450,4388.7,3259999.8000000003,-28992.19107,-3922444.5421000016]
["2025-11-21T12:13:45.000000000",660.49,611.0,49.42,49.67,1.0,0.0,14,33,0.0,0.01,-0.001,0.0,829,1070,0.0,3275822.999999999,0.0,-4256382.497200001]
["2025-11-21T12:13:45.000000000",660.49,719.0,0.0,0.01,0.001,0.0,82,0,57.16,59.94,-0.999,0.0,0,0,0.0,3275822.999999999,0.0,-4256382.497200001]
["2025-11-21T12:13:57.000000000",660.5,650.0,10.65,10.74,0.928,0.017,20754,11364,0.19,0.2,-0.069,0.019,81054,245679,189284.4,3275822.999999999,-784150.8840000001,-4256446.939999999]
["2025-11-21T12:14:09.000000000",660.44,662.0,1.34,1.35,0.388,0.075,13386,93753,2.91,2.93,-0.612,0.075,9701,4665,173152.5,3261482.2,182529.105,-4065132.3627200015]
["2025-11-21T12:14:21.000000000",660.51,650.0,10.67,10.94,0.937,0.018,20754,11364,0.19,0.2,-0.063,0.018,81054,245752,183254.4,3248967.3000000003,-716917.5540000001,-3454267.1654699994]
["2025-11-21T12:14:34.000000000",660.56,663.0,1.0,1.01,0.317,0.072,15685,76102,3.47,3.5,-0.682,0.071,11427,3111,194063.69999999998,3258902.5000000005,210060.06168,-3967658.2639200003]
["2025-11-21T12:14:46.000000000",660.6,609.0,51.44,51.69,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,2696,346,0.0,3252515.8999999994,0.0,-4017989.1797999996]
["2025-11-21T12:14:46.000000000",660.6,701.0,0.0,0.01,0.001,0.0,3302,2,39.02,41.79,-0.999,0.0,0,0,0.0,3252515.8999999994,0.0,-4017989.1797999996]
["2025-11-21T12:15:11.000000000",660.71,676.0,0.0,0.01,0.003,0.002,12699,4777,15.27,15.36,-1.0,0.0,270,112,2539.8,3238774.1000000006,16780.712580000003,-3655871.62537]
["2025-11-21T12:15:23.000000000",660.49,653.0,7.81,7.89,0.885,0.029,8673,70900,0.36,0.37,-0.114,0.03,11564,188068,59843.700000000004,3274702.5,-63012.72746999996,-3992553.0691499994]
["2025-11-21T12:15:35.000000000",660.5,625.0,35.38,35.78,1.0,0.0,1517,20,0.01,0.02,-0.004,0.001,47810,2814,4781.0,3277247.2,-31578.505,-4153913.5619999985]
["2025-11-21T12:15:35.000000000",660.5,717.0,0.0,0.01,0.001,0.0,1162,0,55.15,57.86,-0.999,0.0,0,0,0.0,3277247.2,0.0,-4153913.5619999985]
["2025-11-21T12:15:59.000000000",660.49,603.0,57.44,57.59,1.0,0.0,3,17,0.0,0.01,-0.001,0.0,1680,75,0.0,3267897.0999999987,0.0,-4290780.15591]
["2025-11-21T12:15:59.000000000",660.49,676.0,0.0,0.01,0.003,0.002,12699,4779,15.43,15.57,-0.997,0.002,270,112,2593.7999999999997,3267897.0999999987,16418.460420000003,-4290780.15591]
["2025-11-21T12:16:11.000000000",660.33,664.0,0.64,0.65,0.242,0.063,11193,97115,4.31,4.37,-0.758,0.063,9890,2281,132822.9,3250296.8999999994,54205.82936999996,-4075803.063090001]
["2025-11-21T12:16:36.000000000",660.37,616.0,44.32,44.56,0.999,0.0,12,7,0.0,0.01,-0.001,0.0,2442,561,0.0,3238788.0000000005,0.0,-3851441.6117600007]
["2025-11-21T12:16:36.000000000",660.37,720.0,0.0,0.01,0.001,0.0,12187,39,58.22,60.92,-1.0,0.0,0,0,0.0,3238788.0000000005,0.0,-3851441.6117600007]
["2025-11-21T12:16:48.000000000",660.17,708.0,0.0,0.01,0.001,0.0,5387,4,46.47,48.92,-0.999,0.0,0,0,0.0,3277721.7,0.0,-4411116.64413]
["2025-11-21T12:17:00.000000000",660.29,637.0,23.1,23.38,1.0,0.0,116,47,0.03,0.04,-0.01,0.003,14629,25462,4388.7,3277721.7,-28978.14723,-4411918.45881]
["2025-11-21T12:17:12.000000000",660.29,667.0,0.17,0.18,0.082,0.032,10220,32009,6.85,6.93,-0.918,0.032,4752,540,47910.4,3281761.7,115534.90304000002,-4312074.687330001]
["2025-11-21T12:17:24.000000000",660.44,639.0,21.25,21.53,1.0,0.0,318,516,0.04,0.05,-0.013,0.003,22869,25716,6860.7,3289869.1,-45310.807080000006,-4335226.565559997]
["2025-11-21T12:17:36.000000000",660.21,650.0,10.33,10.75,0.927,0.016,20754,11371,0.21,0.22,-0.067,0.019,81054,246355,187209.0,3277274.6,-797508.5920200001,-4330111.40448]
["2025-11-21T12:17:36.000000000",660.21,718.0,0.0,0.01,0.001,0.0,1215,0,56.42,59.11,-0.999,0.0,0,0,0.0,3277274.6,0.0,-4330111.40448]
["2025-11-21T12:18:01.000000000",660.27,683.0,0.0,0.01,0.002,0.001,11334,3125,22.54,22.97,-0.998,0.001,62,17,1139.6,3279528.5000000005,7442.563440000001,-4452251.450790002]
["2025-11-21T12:18:14.000000000",660.4,663.0,0.94,0.95,0.298,0.07,15685,77114,3.5,3.55,-0.704,0.069,11427,3226,188641.3,3287426.2,204385.21479999996,-4310277.587199997]
["2025-11-21T12:18:26.000000000",660.59,642.0,18.47,18.74,1.0,0.0,575,260,0.06,0.07,-0.019,0.005,14083,38120,7041.500000000001,3288489.6,-46515.444850000014,-4133977.5047199978]
["2025-11-21T12:18:39.000000000",660.52,614.0,46.34,46.69,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,1952,313,0.0,3281573.5,0.0,-4202231.5425999975]
["2025-11-21T12:18:51.000000000",660.49,602.0,58.33,58.68,1.0,0.0,10,20,0.0,0.01,-0.001,0.0,1182,155,0.0,3272118.5999999996,0.0,-4179361.4373199986]
["2025-11-21T12:18:51.000000000",660.49,710.0,0.0,0.01,0.001,0.0,17263,38,48.12,50.81,-0.999,0.0,0,0,0.0,3272118.5999999996,0.0,-4179361.4373199986]
["2025-11-21T12:19:04.000000000",660.4,665.0,0.42,0.43,0.174,0.054,29873,91781,4.99,5.06,-0.823,0.054,25536,4894,299208.60000000003,3272118.5999999996,154664.35920000006,-4178791.947199998]
["2025-11-21T12:19:17.000000000",660.04,653.0,7.44,7.53,0.874,0.031,8673,71031,0.43,0.44,-0.125,0.032,11564,188853,63891.100000000006,3286383.0000000005,-66786.14739999999,-4262331.0674399985]
["2025-11-21T12:19:41.000000000",659.88,602.0,57.78,58.03,1.0,0.0,10,20,0.0,0.01,-0.001,0.0,1182,155,0.0,3310961.3000000003,0.0,-4911007.1072400035]
["2025-11-21T12:19:41.000000000",659.88,708.0,0.0,0.01,0.001,0.0,5387,4,46.79,49.27,-0.999,0.0,0,0,0.0,3310961.3000000003,0.0,-4911007.1072400035]
["2025-11-21T12:19:54.000000000",659.98,696.0,0.0,0.01,0.001,0.0,4386,38,34.64,37.27,-0.998,0.0,12,0,0.0,3295745.2,0.0,-4913033.675679999]
["2025-11-21T12:20:06.000000000",659.63,623.0,36.62,36.74,1.0,0.0,58,4,0.01,0.02,-0.003,0.001,2827,4369,282.7,3295745.2,-1864.7740099999999,-4910428.200080001]
["2025-11-21T12:20:18.000000000",659.64,655.0,5.38,5.45,0.778,0.049,12694,136277,0.76,0.78,-0.221,0.049,33123,150382,224503.3,3317597.1,-660313.4924400001,-5223765.018600004]
["2025-11-21T12:20:30.000000000",659.62,627.0,32.44,32.7,0.994,0.001,16,5,0.02,0.03,-0.006,0.001,3822,4561,383.8,3318818.8000000007,-2510.51372,-4974390.986760003]
["2025-11-21T12:20:42.000000000",659.76,636.0,23.63,23.87,1.0,0.0,174,67,0.05,0.06,-0.014,0.003,27369,7599,8210.7,3328480.7,-54170.91432,-5408059.977359997]
["2025-11-21T12:20:42.000000000",659.76,706.0,0.0,0.01,0.001,0.0,2648,0,45.13,47.27,-0.999,0.0,1,0,0.0,3328480.7,0.0,-5408059.977359997]
["2025-11-21T12:21:07.000000000",660.15,672.0,0.01,0.02,0.009,0.005,11867,13501,11.84,11.93,-0.991,0.005,1808,417,6837.5,3323332.0999999996,33202.244249999996,-5373409.09185]
["2025-11-21T12:21:20.000000000",659.99,659.0,2.67,2.7,0.583,0.071,6413,86078,1.7,1.71,-0.417,0.071,10414,29924,119471.69999999998,3315409.3000000007,-187484.01928999994,-4598070.47121]
["2025-11-21T12:21:32.000000000",659.65,675.0,0.0,0.01,0.003,0.002,41838,7551,15.28,15.44,-0.997,0.002,7321,1163,9831.8,3334351.899999999,45538.2781,-5167380.808350002]
["2025-11-21T12:21:45.000000000",659.8,602.0,57.43,58.07,0.999,0.0,10,20,0.0,0.01,-0.001,0.0,1182,155,0.0,3335007.9000000013,0.0,-5150205.478599997]
["2025-11-21T12:21:45.000000000",659.8,710.0,0.0,0.01,0.001,0.0,17263,38,48.63,51.27,-1.0,0.0,0,0,0.0,3335007.9000000013,0.0,-5150205.478599997]
["2025-11-21T12:21:57.000000000",659.71,696.0,0.0,0.01,0.001,0.0,4386,38,35.08,37.27,-0.998,0.0,12,0,0.0,3372972.7000000007,0.0,-5122173.818509998]
["2025-11-21T12:22:22.000000000",659.85,646.0,13.95,14.25,0.944,0.008,160,1502,0.15,0.16,-0.045,0.012,12730,56683,15404.0,3368927.4000000004,-99954.078,-5265101.514000001]
["2025-11-21T12:22:35.000000000",660.05,635.0,24.82,25.18,0.986,0.003,2899,32,0.05,0.06,-0.014,0.003,41024,40067,13176.900000000001,3324685.400000001,-75493.21874999999,-4702939.416300002]
["2025-11-21T12:22:35.000000000",660.05,710.0,0.0,0.01,0.001,0.0,17263,38,48.54,51.27,-1.0,0.0,0,0,0.0,3324685.400000001,0.0,-4702939.416300002]
["2025-11-21T12:22:48.000000000",660.03,714.0,0.0,0.01,0.001,0.0,2528,0,53.05,55.27,-0.999,0.0,0,0,0.0,3345867.3000000003,0.0,-5113312.472729999]
["2025-11-21T12:23:00.000000000",660.06,686.0,0.0,0.01,0.002,0.001,7567,148,24.56,27.21,-0.998,0.001,8,1,757.5,3353479.1000000006,4989.393539999999,-4971031.330860001]
["2025-11-21T12:23:25.000000000",660.27,603.0,56.84,57.32,1.0,0.0,3,17,0.0,0.01,-0.001,0.0,1680,75,0.0,3341012.0,0.0,-5138485.248]
["2025-11-21T12:23:25.000000000",660.27,645.0,14.94,15.44,0.952,0.006,3780,1475,0.13,0.14,-0.039,0.01,33197,157956,35465.0,3341012.0,-204214.9083,-5138485.248]
["2025-11-21T12:23:37.000000000",660.38,617.0,43.24,43.47,1.0,0.0,37,12,0.01,0.02,-0.003,0.001,5826,781,582.6,3344132.8,-3847.3738800000006,-4740080.847040001]
["2025-11-21T12:23:49.000000000",660.47,656.0,5.17,5.23,0.773,0.051,5448,119877,0.74,0.75,-0.227,0.051,10770,69461,82711.79999999999,3345037.2,-179266.08834000002,-4625540.881760002]
["2025-11-21T12:24:02.000000000",660.74,689.0,0.0,0.01,0.002,0.001,4579,81,27.43,29.68,-0.998,0.001,2,1,458.09999999999997,3365952.6,3024.20698,-4464345.312159999]
["2025-11-21T12:24:14.000000000",660.73,661.0,1.88,1.9,0.479,0.078,10570,122884,2.16,2.18,-0.522,0.078,13430,17556,187200.0,3352006.9,-147395.64839999998,-4280834.651310001]
["2025-11-21T12:24:26.000000000",660.81,649.0,11.78,12.06,0.936,0.013,767,4093,0.18,0.19,-0.057,0.015,36834,118522,56248.1,3352006.9,-358515.19658999995,-4281352.967069998]
["2025-11-21T12:24:39.000000000",660.88,663.0,1.06,1.07,0.328,0.074,15685,82790,3.19,3.22,-0.672,0.074,11427,3544,200628.8,3340324.6999999997,208238.0009600001,-4164434.20536]
["2025-11-21T12:24:39.000000000",660.88,712.0,0.0,0.01,0.001,0.0,4372,0,50.42,52.49,-0.999,0.0,0,0,0.0,3340324.6999999997,0.0,-4164434.20536]
["2025-11-21T12:24:51.000000000",660.91,700.0,0.0,0.01,0.001,0.0,33965,348,38.42,40.47,-0.999,0.0,24,18,0.0,3333533.7,0.0,-3997383.935730001]
["2025-11-21T12:25:04.000000000",660.72,684.0,0.0,0.01,0.002,0.001,8611,370,23.23,23.32,-0.998,0.001,64,45,867.5000000000001,3447244.4,5647.173840000001,-3407888.0448000035]
["2025-11-21T12:25:16.000000000",660.8,659.0,3.16,3.19,0.631,0.07,6413,87136,1.35,1.37,-0.369,0.07,10414,33652,117789.00000000001,3341254.1,-185070.256,-4119823.0192000004]
["2025-11-21T12:25:41.000000000",660.9,624.0,36.8,37.02,1.0,0.0,180,1,0.01,0.02,-0.003,0.001,2366,4563,236.60000000000002,3349055.0999999996,-1563.6894,-4044789.2907000007]
["2025-11-21T12:25:41.000000000",660.9,697.0,0.0,0.01,0.001,0.0,1889,11,35.42,37.44,-0.998,0.0,0,0,0.0,3349055.0999999996,0.0,-4044789.2907000007]
["2025-11-21T12:25:53.000000000",660.72,703.0,0.0,0.01,0.001,0.0,2036,0,41.42,43.45,-0.999,0.0,0,0,0.0,3356633.3,0.0,-4079856.802800002]
["2025-11-21T12:26:05.000000000",660.73,675.0,0.0,0.01,0.003,0.002,41838,7569,14.21,14.34,-0.997,0.002,7321,1164,9831.8,3360293.3,45612.83482000001,-4232983.263250003]
["2025-11-21T12:26:17.000000000",660.9,710.0,0.0,0.01,0.001,0.0,17263,38,48.42,50.47,-0.999,0.0,0,0,0.0,3349710.0000000005,0.0,-4084705.668000001]
["2025-11-21T12:26:30.000000000",660.83,634.0,26.69,27.02,1.0,0.0,141,43,0.03,0.04,-0.009,0.002,23123,11144,4624.6,3349710.0000000005,-30560.744180000005,-4084273.031599999]
["2025-11-21T12:26:42.000000000",660.78,719.0,0.0,0.01,0.001,0.0,82,0,56.9,59.45,-0.999,0.0,0,0,0.0,3334751.4000000004,0.0,-3988551.3382799993]
["2025-11-21T12:26:55.000000000",660.75,643.0,17.65,18.07,1.0,0.0,199,596,0.08,0.09,-0.025,0.006,26475,50639,15885.0,3338730.2,-104960.1375,-4120666.941000002]
["2025-11-21T12:27:07.000000000",660.33,678.0,0.0,0.01,0.003,0.001,14549,2681,17.05,17.77,-0.997,0.001,201,194,1475.0,3334333.8000000003,9474.414840000001,-4281349.925160002]
["2025-11-21T12:27:20.000000000",660.18,650.0,10.39,10.47,0.92,0.018,20754,11461,0.25,0.26,-0.076,0.02,81054,266002,199465.19999999998,3342622.1,-823579.83144,-4743848.164019998]
["2025-11-21T12:27:32.000000000",660.11,638.0,22.05,22.23,1.0,0.0,83,94,0.05,0.06,-0.015,0.004,28765,15960,11506.0,3342622.1,-75952.25660000001,-4743345.165790001]
["2025-11-21T12:27:45.000000000",660.14,650.0,10.34,10.44,0.918,0.018,20754,11461,0.24,0.25,-0.078,0.02,81054,266123,199465.19999999998,3343811.0,-823529.9311200001,-4791656.556440003]
["2025-11-21T12:27:45.000000000",660.14,717.0,0.0,0.01,0.001,0.0,1162,0,55.49,58.06,-0.999,0.0,0,0,0.0,3343811.0,0.0,-4791656.556440003]
["2025-11-21T12:27:57.000000000",660.13,689.0,0.0,0.01,0.002,0.001,4579,82,27.56,30.04,-0.998,0.001,2,1,458.09999999999997,3341347.8000000003,3021.41501,-4819393.927619998]
["2025-11-21T12:28:10.000000000",660.03,671.0,0.02,0.03,0.014,0.007,11941,16440,10.89,11.05,-0.986,0.007,5250,390,12033.7,3345414.6000000015,30913.825110000005,-4809785.136659997]
["2025-11-21T12:28:35.000000000",659.86,640.0,19.8,19.97,1.0,0.0,14489,625,0.06,0.07,-0.018,0.005,65899,110167,32949.5,3340762.6,-217420.5707,-4869180.844319998]
["2025-11-21T12:28:48.000000000",659.83,612.0,47.76,47.89,1.0,0.0,7,36,0.0,0.01,-0.001,0.0,1721,403,0.0,3335680.7,0.0,-5095528.59721]
["2025-11-21T12:28:48.000000000",659.83,683.0,0.0,0.01,0.002,0.001,11334,3148,23.13,23.24,-0.998,0.001,62,17,1139.6,3335680.7,7437.603760000001,-5095528.59721]
["2025-11-21T12:29:00.000000000",659.93,691.0,0.0,0.01,0.002,0.001,5077,22,29.81,32.04,-0.998,0.001,2,0,507.9,3340123.3,3349.14475,-5102568.86105]
["2025-11-21T12:29:13.000000000",660.14,664.0,0.57,0.58,0.214,0.062,11193,102505,4.38,4.46,-0.787,0.062,9890,2699,130714.59999999999,3329691.8000000007,53330.070040000035,-4406686.67348]
["2025-11-21T12:29:38.000000000",660.28,609.0,51.0,51.34,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,2696,346,0.0,3346683.3000000003,0.0,-4780451.630359997]
["2025-11-21T12:29:38.000000000",660.28,623.0,37.01,37.46,1.0,0.0,58,18,0.01,0.02,-0.003,0.001,2827,4372,282.7,3346683.3000000003,-1866.6115599999998,-4780451.630359997]
["2025-11-21T12:29:50.000000000",660.18,708.0,0.0,0.01,0.001,0.0,5387,4,46.81,49.11,-0.999,0.0,0,0,0.0,3346683.3000000003,0.0,-4779727.626659998]
["2025-11-21T12:30:03.000000000",660.44,630.0,30.02,30.51,1.0,0.0,4068,90,0.02,0.03,-0.006,0.001,71585,27674,7158.500000000001,3347239.4000000004,-47277.59740000001,-4799239.1612]
["2025-11-21T12:30:16.000000000",660.56,667.0,0.18,0.19,0.079,0.032,10220,34025,6.59,6.67,-0.921,0.032,4752,685,47910.4,3334113.3000000003,115582.14656000002,-4541481.451440002]
["2025-11-21T12:30:28.000000000",660.41,639.0,21.13,21.7,1.0,0.0,318,517,0.05,0.06,-0.015,0.004,22869,25910,9147.6,3331030.6000000006,-60411.66516,-4343702.805619999]
["2025-11-21T12:30:40.000000000",660.51,627.0,33.1,33.62,1.0,0.0,16,5,0.02,0.03,-0.006,0.001,3822,4565,382.2,3338870.0999999996,-2524.46922,-4369554.366750002]
["2025-11-21T12:30:52.000000000",660.57,637.0,23.14,23.7,1.0,0.0,116,47,0.04,0.05,-0.012,0.003,14629,26492,4388.7,3338870.0999999996,-28990.43559,-4369951.292250002]
["2025-11-21T12:30:52.000000000",660.57,706.0,0.0,0.01,0.001,0.0,2648,0,44.15,46.8,-0.999,0.0,1,0,0.0,3338870.0999999996,0.0,-4369951.292250002]
["2025-11-21T12:31:17.000000000",660.67,671.0,0.02,0.03,0.015,0.008,11941,16440,10.32,10.42,-0.985,0.008,5250,407,13752.800000000003,3329779.7999999993,35364.343759999996,-4209428.51418]
["2025-11-21T12:31:30.000000000",660.8,650.0,10.75,11.01,0.928,0.015,20754,11464,0.2,0.21,-0.065,0.018,81054,268058,177028.19999999998,3333215.0999999996,-758375.0495999999,-4142302.1135999993]
["2025-11-21T12:31:42.000000000",660.63,630.0,30.49,30.89,1.0,0.0,4068,90,0.02,0.03,-0.006,0.001,71585,27713,7158.500000000001,3307116.999999999,-47291.19855000001,-4130179.4844000014]
["2025-11-21T12:31:54.000000000",660.61,602.0,58.45,58.87,1.0,0.0,10,20,0.0,0.01,-0.001,0.0,1182,155,0.0,3307116.999999999,0.0,-4130054.446800003]
["2025-11-21T12:31:54.000000000",660.61,703.0,0.0,0.01,0.001,0.0,2036,0,41.42,43.6,-0.999,0.0,0,0,0.0,3307116.999999999,0.0,-4130054.446800003]
["2025-11-21T12:32:07.000000000",660.42,681.0,0.0,0.01,0.002,0.001,9055,1508,20.46,20.62,-0.998,0.001,1491,40,1054.6,3330141.3,4995.41688,-4226386.188059999]
["2025-11-21T12:32:19.000000000",660.59,653.0,7.89,7.97,0.88,0.03,8673,71216,0.37,0.38,-0.119,0.031,11564,194677,61867.399999999994,3327006.3,-64932.03345999999,-4365873.000089997]
["2025-11-21T12:32:31.000000000",660.66,716.0,0.0,0.01,0.001,0.0,2305,1,54.22,56.75,-0.999,0.0,0,0,0.0,3323270.599999999,0.0,-4192697.669160002]
["2025-11-21T12:32:57.000000000",660.87,605.0,55.72,55.95,1.0,0.0,620,47,0.0,0.01,-0.001,0.0,21027,888,0.0,3322562.9000000004,0.0,-3977298.720990001]
["2025-11-21T12:32:57.000000000",660.87,697.0,0.0,0.01,0.001,0.0,1889,11,35.42,37.5,-0.998,0.0,0,0,0.0,3322562.9000000004,0.0,-3977298.720990001]
["2025-11-21T12:33:09.000000000",660.88,685.0,0.0,0.01,0.002,0.001,26801,840,24.08,24.2,-0.998,0.001,1217,272,2801.8,3324059.5999999996,16907.953920000004,-3981232.321440002]
["2025-11-21T12:33:22.000000000",660.96,611.0,49.75,50.12,1.0,0.0,14,33,0.0,0.01,-0.001,0.0,829,1070,0.0,3315315.8000000003,0.0,-3979998.4003200005]
["2025-11-21T12:33:35.000000000",660.84,644.0,16.83,17.22,0.954,0.001,158,624,0.08,0.09,-0.025,0.007,17794,66334,12471.6,3316892.4,-82208.49600000001,-3955707.6175199994]
["2025-11-21T12:33:48.000000000",660.82,616.0,44.75,45.03,1.0,0.0,12,7,0.0,0.01,-0.001,0.0,2442,1142,0.0,3324336.5999999996,0.0,-4058280.6496000015]
["2025-11-21T12:34:00.000000000",660.86,624.0,36.67,37.03,1.0,0.0,180,1,0.01,0.02,-0.003,0.001,2366,4571,236.60000000000002,3321895.9000000004,-1563.5947600000002,-3980836.2600600026]
["2025-11-21T12:34:00.000000000",660.86,695.0,0.0,0.01,0.002,0.0,17816,110,32.83,35.55,-0.998,0.0,14,0,0.0,3321895.9000000004,0.0,-3980836.2600600026]
["2025-11-21T12:34:25.000000000",660.82,660.0,2.47,2.49,0.567,0.077,30504,226718,1.65,1.67,-0.433,0.077,57140,60324,674858.7999999999,3328082.6999999997,-1355323.3170399999,-4062657.260460002]
["2025-11-21T12:34:25.000000000",660.82,677.0,0.0,0.01,0.003,0.002,9474,3503,15.95,16.36,-0.997,0.002,191,130,1933.0000000000002,3328082.6999999997,12268.78412,-4062657.260460002]
["2025-11-21T12:34:49.000000000",660.76,619.0,41.63,42.08,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,3341,970,334.1,3339790.5999999987,-2207.59916,-4189280.511439999]
["2025-11-21T12:34:49.000000000",660.76,711.0,0.0,0.01,0.001,0.0,850,0,49.22,51.67,-0.999,0.0,0,0,0.0,3339790.5999999987,0.0,-4189280.511439999]
["2025-11-21T12:35:02.000000000",660.76,690.0,0.0,0.01,0.002,0.001,30682,261,29.19,29.29,-0.998,0.001,154,36,3083.6000000000004,3333249.9,20171.68128,-4231359.69052]
["2025-11-21T12:35:15.000000000",660.98,670.0,0.04,0.05,0.025,0.012,55335,47231,9.03,9.13,-0.975,0.012,23230,2112,94278.0,3333249.9,254649.15480000002,-4232768.521460002]
["2025-11-21T12:35:28.000000000",660.89,642.0,18.88,19.07,1.0,0.0,575,272,0.06,0.07,-0.019,0.005,14083,40342,7041.500000000001,3335263.299999999,-46536.569350000005,-3902661.853289999]
["2025-11-21T12:35:40.000000000",660.85,703.0,0.0,0.01,0.001,0.0,2036,0,40.83,43.57,-0.999,0.0,0,0,0.0,3342043.8000000007,0.0,-3949572.668400001]
["2025-11-21T12:35:53.000000000",660.87,714.0,0.0,0.01,0.001,0.0,2528,0,52.22,54.53,-0.999,0.0,0,0,0.0,3344118.999999999,0.0,-4047855.184800001]
["2025-11-21T12:36:06.000000000",661.01,703.0,0.0,0.01,0.001,0.0,2036,0,40.83,43.41,-0.999,0.0,0,0,0.0,3338431.8,0.0,-3925076.057980002]
["2025-11-21T12:36:18.000000000",660.95,674.0,0.0,0.01,0.003,0.002,13325,8938,12.92,13.33,-0.997,0.002,1033,315,2871.6,3339479.8000000007,16248.794800000005,-4015821.1604]
["2025-11-21T12:36:31.000000000",661.09,711.0,0.0,0.01,0.001,0.0,850,0,49.22,51.34,-0.999,0.0,0,0,0.0,3339479.8000000007,0.0,-4016671.7768800003]
["2025-11-21T12:36:43.000000000",661.05,634.0,26.92,27.17,1.0,0.0,141,43,0.03,0.04,-0.009,0.002,23123,11192,4624.6,3347649.8000000007,-30570.9183,-3914281.9754999997]
["2025-11-21T12:36:55.000000000",661.21,606.0,55.17,55.3,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,1590,972,0.0,3351674.8999999994,0.0,-3906540.4244900024]
["2025-11-21T12:37:08.000000000",661.41,612.0,49.33,49.46,1.0,0.0,7,36,0.0,0.01,-0.001,0.0,1721,403,0.0,3329655.599999999,0.0,-3588896.6433]
["2025-11-21T12:37:20.000000000",661.31,678.0,0.0,0.01,0.003,0.001,14549,2684,16.52,16.74,-1.0,0.0,201,194,1454.8999999999999,3298362.6000000006,9621.399189999998,-3000999.65022]
["2025-11-21T12:37:32.000000000",661.27,650.0,11.32,11.68,0.948,0.015,20754,11494,0.15,0.16,-0.052,0.015,81054,269442,152712.0,3298362.6000000006,-598118.715,-3000818.1317400015]
["2025-11-21T12:37:45.000000000",661.28,657.0,4.9,4.97,0.782,0.055,7338,101314,0.67,0.68,-0.22,0.055,10927,55303,100457.5,3330102.6999999993,-130533.36560000003,-3579461.689120001]
["2025-11-21T12:37:57.000000000",660.96,608.0,52.88,53.02,1.0,0.0,17,14,0.0,0.01,-0.001,0.0,1957,718,0.0,3342158.5999999996,0.0,-3759018.3216000004]
["2025-11-21T12:37:57.000000000",660.96,700.0,0.0,0.01,0.001,0.0,33965,359,37.67,40.42,-0.999,0.0,24,18,0.0,3342158.5999999996,0.0,-3759018.3216000004]
["2025-11-21T12:38:08.000000000",660.69,677.0,0.0,0.01,0.003,0.002,9474,3503,16.26,16.45,-0.997,0.002,191,132,1933.0000000000002,3323235.8,12266.37054,-4086028.0553399995]
["2025-11-21T12:38:21.000000000",660.64,659.0,2.95,2.97,0.636,0.073,6413,89346,1.33,1.35,-0.364,0.073,10414,40231,122837.09999999999,3322288.4,-192955.10672,-4091977.7344]
["2025-11-21T12:38:33.000000000",660.48,647.0,13.53,13.98,0.949,0.007,719,2766,0.12,0.13,-0.039,0.011,22779,72957,25560.199999999997,3334560.3999999994,-162171.61728,-4212681.461760002]
["2025-11-21T12:38:45.000000000",660.48,690.0,0.0,0.01,0.002,0.0,30682,261,29.46,29.6,-0.998,0.001,154,37,15.4,3309420.1,-101.71392,-4376901.227520001]
["2025-11-21T12:38:58.000000000",660.43,703.0,0.0,0.01,0.001,0.0,2036,0,41.2,43.75,-0.999,0.0,0,0,0.0,3339591.9000000004,0.0,-4230728.44903]
["2025-11-21T12:39:10.000000000",660.58,691.0,0.0,0.01,0.002,0.001,5077,23,29.21,31.75,-0.998,0.001,2,0,507.9,3340347.4,3352.4435000000003,-4354667.54904]
["2025-11-21T12:39:23.000000000",660.77,663.0,0.95,0.96,0.315,0.076,15685,93741,3.19,3.24,-0.685,0.075,11427,4764,204908.5,3343958.0,221381.07695000002,-4131811.990020002]
["2025-11-21T12:39:35.000000000",660.64,697.0,0.0,0.01,0.001,0.0,1889,11,35.2,37.54,-0.998,0.0,0,0,0.0,3343977.1,0.0,-4131125.2788800015]
["2025-11-21T12:39:47.000000000",660.64,622.0,38.55,38.68,1.0,0.0,14,3,0.01,0.02,-0.003,0.001,7284,6415,728.4,3338902.5999999996,-4812.10176,-4284843.654720002]
["2025-11-21T12:39:47.000000000",660.64,714.0,0.0,0.01,0.001,0.0,2528,0,51.99,54.64,-0.999,0.0,0,0,0.0,3338902.5999999996,0.0,-4284843.654720002]
["2025-11-21T12:40:12.000000000",660.65,630.0,30.6,30.87,1.0,0.0,4068,92,0.02,0.03,-0.006,0.001,71585,27785,7158.500000000001,3326699.6999999993,-47292.63025,-4117004.9768500025]
["2025-11-21T12:40:25.000000000",660.68,666.0,0.26,0.27,0.119,0.044,11043,43329,5.57,5.65,-0.881,0.044,4325,2136,67619.2,3335799.6999999993,195291.72255999997,-4239609.326519998]
["2025-11-21T12:40:37.000000000",660.66,638.0,22.64,22.88,1.0,0.0,83,94,0.04,0.05,-0.012,0.003,28765,16393,8629.5,3335799.6999999993,-57011.6547,-4239480.985740003]
["2025-11-21T12:40:49.000000000",660.75,643.0,17.68,17.94,0.975,0.006,199,596,0.08,0.09,-0.025,0.006,26475,52358,16004.399999999998,3324190.800000001,-104171.20200000002,-3822869.5590000018]
["2025-11-21T12:40:49.000000000",660.75,717.0,0.0,0.01,0.001,0.0,1162,0,54.93,57.62,-1.0,0.0,0,0,0.0,3324190.800000001,0.0,-3822869.5590000018]
["2025-11-21T12:41:02.000000000",660.64,705.0,0.0,0.01,0.001,0.0,10296,32,43.03,45.46,-0.999,0.0,20,0,0.0,3342950.5,0.0,-4263469.968800001]
["2025-11-21T12:41:14.000000000",660.14,664.0,0.55,0.56,0.211,0.062,11193,106866,4.37,4.44,-0.789,0.062,9890,3338,130714.59999999999,3750216.3000000007,53330.070040000035,-1977051.30558]
["2025-11-21T12:41:39.000000000",660.61,641.0,19.29,19.78,1.0,0.0,286,404,0.07,0.08,-0.021,0.005,17945,22131,8972.5,3362155.8000000003,-59273.23225000001,-4721029.546700001]
["2025-11-21T12:41:52.000000000",660.78,629.0,31.65,31.88,1.0,0.0,47,17,0.02,0.03,-0.006,0.001,2726,14045,272.6,3348093.3,-1801.28628,-4382650.4419800015]
["2025-11-21T12:41:52.000000000",660.78,677.0,0.0,0.01,0.003,0.001,9474,3503,16.14,16.44,-0.997,0.001,191,133,966.5000000000001,3348093.3,6134.020739999999,-4382650.4419800015]
["2025-11-21T12:42:04.000000000",660.65,692.0,0.0,0.01,0.002,0.001,5432,77,29.98,32.61,-0.998,0.001,0,0,543.2,3340781.9,3588.6508000000003,-4191635.964750002]
["2025-11-21T12:42:16.000000000",660.68,680.0,0.0,0.01,0.002,0.001,47996,5405,19.26,19.4,-0.997,0.001,2972,71,5096.8,3350050.3000000003,29746.456319999998,-4310537.2886]
["2025-11-21T12:42:28.000000000",660.67,652.0,8.92,9.01,0.91,0.025,3357,33193,0.27,0.28,-0.09,0.025,26814,163089,75427.50000000001,3317862.3000000007,-387433.4047499999,-3775444.3012299985]
["2025-11-21T12:42:41.000000000",660.72,716.0,0.0,0.01,0.001,0.0,2305,1,54.31,56.63,-1.0,0.0,0,0,0.0,3317862.3000000007,0.0,-3775730.0296800006]
["2025-11-21T12:42:53.000000000",660.9,611.0,49.57,49.95,1.0,0.0,14,33,0.0,0.01,-0.001,0.0,829,1070,0.0,3353301.0999999996,0.0,-4283889.6927000005]
["2025-11-21T12:43:05.000000000",661.09,697.0,0.0,0.01,0.001,0.0,1889,11,34.95,37.27,-0.998,0.0,0,0,0.0,3348118.5000000005,0.0,-4069203.971550001]
["2025-11-21T12:43:18.000000000",661.18,618.0,42.97,43.27,0.999,0.0,4,59,0.0,0.01,-0.001,0.0,2842,1485,0.0,3318403.1000000006,0.0,-3371510.8749399977]
["2025-11-21T12:43:30.000000000",661.25,656.0,5.75,5.83,0.825,0.045,5448,120792,0.54,0.55,-0.175,0.045,10770,76096,72981.0,3366830.5999999996,-158362.76249999998,-3759316.0175]
["2025-11-21T12:43:43.000000000",661.3,628.0,33.19,33.38,1.0,0.0,4,32,0.02,0.03,-0.006,0.001,21855,22270,2185.5,3366830.5999999996,-14452.7115,-3759600.2758000004]
["2025-11-21T12:43:56.000000000",661.09,631.0,30.05,30.37,1.0,0.0,74,33,0.02,0.03,-0.006,0.001,11050,8995,1105.0,3378334.099999999,-7305.044500000001,-3755573.62029]
["2025-11-21T12:43:56.000000000",661.09,707.0,0.0,0.01,0.001,0.0,1078,1,44.9,47.09,-0.999,0.0,0,0,0.0,3378334.099999999,0.0,-3755573.62029]
["2025-11-21T12:44:08.000000000",661.24,695.0,0.0,0.01,0.002,0.0,17816,235,32.65,35.09,-0.998,0.0,14,2,0.0,3371254.8000000003,0.0,-3808197.5382399987]
["2025-11-21T12:44:33.000000000",661.14,644.0,17.08,17.45,0.956,0.002,158,624,0.09,0.1,-0.027,0.007,17794,66574,12487.400000000001,3372113.6999999997,-82141.35588,-3783148.201259999]
["2025-11-21T12:44:46.000000000",661.12,631.0,30.05,30.22,1.0,0.0,74,33,0.02,0.03,-0.006,0.001,11050,8995,1105.0,3380087.3000000003,-7305.376,-3787653.664639999]
["2025-11-21T12:44:59.000000000",661.15,619.0,42.07,42.21,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,3341,5026,0.0,3374911.5,0.0,-3870269.621749999]
["2025-11-21T12:44:59.000000000",661.15,711.0,0.0,0.01,0.001,0.0,850,0,48.64,51.12,-0.999,0.0,0,0,0.0,3374911.5,0.0,-3870269.621749999]
["2025-11-21T12:45:11.000000000",661.22,691.0,0.0,0.01,0.002,0.001,5077,23,28.87,31.09,-0.998,0.001,2,0,507.9,3375133.4999999995,3355.6915000000004,-3836363.395339999]
["2025-11-21T12:45:24.000000000",661.36,670.0,0.03,0.04,0.022,0.012,55335,50066,8.64,8.76,-0.978,0.012,23230,2221,94278.0,3366186.8999999994,254795.5536,-3733155.644399999]
["2025-11-21T12:45:36.000000000",661.23,642.0,19.21,19.59,0.979,0.005,575,272,0.07,0.08,-0.021,0.005,14083,41974,7329.000000000001,3351323.7000000007,-44659.47420000001,-3357959.3541899975]
["2025-11-21T12:45:48.000000000",660.99,703.0,0.0,0.01,0.001,0.0,2036,0,40.69,43.22,-0.999,0.0,0,0,0.0,3403968.2,0.0,-3757432.0264800014]
["2025-11-21T12:46:01.000000000",661.27,714.0,0.0,0.01,0.001,0.0,2528,0,51.73,53.98,-0.999,0.0,0,0,0.0,3403968.2,0.0,-3759023.7010400007]
["2025-11-21T12:46:14.000000000",661.1,686.0,0.0,0.01,0.002,0.001,7567,649,24.42,26.06,-0.998,0.001,8,1,757.5,3380688.9999999995,4997.2549,-3835679.7225999995]
["2025-11-21T12:46:26.000000000",660.8,604.0,56.7,57.07,1.0,0.0,3,30,0.0,0.01,-0.001,0.0,2440,847,0.0,3378906.4000000004,0.0,-3989151.8016]
["2025-11-21T12:46:39.000000000",660.63,644.0,16.58,17.15,0.955,0.002,158,624,0.1,0.11,-0.028,0.007,17794,67117,12487.400000000001,3377972.0,-82077.99246000001,-4365421.899840002]
["2025-11-21T12:46:51.000000000",660.62,632.0,28.41,28.71,1.0,0.0,36,27,0.03,0.04,-0.008,0.002,30458,23414,6091.6,3407572.3,-40242.32792,-4575339.832740002]
["2025-11-21T12:47:04.000000000",660.98,617.0,43.91,44.06,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,5826,1432,0.0,3407572.3,0.0,-4577833.13046]
["2025-11-21T12:47:04.000000000",660.98,695.0,0.0,0.01,0.002,0.0,17816,235,33.15,34.97,-0.998,0.0,14,2,0.0,3407572.3,0.0,-4577833.13046]
["2025-11-21T12:47:16.000000000",660.83,683.0,0.0,0.01,0.002,0.001,11334,3153,21.98,22.23,-0.998,0.001,62,17,1139.6,3393769.8,7448.875760000002,-3997667.2951200004]
["2025-11-21T12:47:41.000000000",660.8,630.0,30.6,30.84,1.0,0.0,4068,93,0.02,0.03,-0.006,0.001,71585,27801,7158.500000000001,3387017.4,-47303.368,-4446705.580799999]
["2025-11-21T12:47:53.000000000",660.88,619.0,41.68,41.94,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,3341,5026,0.0,3395298.8,0.0,-4344955.560000002]
["2025-11-21T12:48:05.000000000",660.81,607.0,53.58,53.94,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,2718,286,0.0,3395298.8,0.0,-4344495.344999999]
["2025-11-21T12:48:05.000000000",660.81,699.0,0.0,0.01,0.001,0.0,5277,0,37.15,39.38,-0.999,0.0,0,0,0.0,3395298.8,0.0,-4344495.344999999]
["2025-11-21T12:48:17.000000000",660.72,677.0,0.0,0.01,0.003,0.002,9474,3548,16.23,16.42,-0.997,0.002,191,133,1933.0000000000002,3382197.8999999994,12266.927520000001,-4261891.769999999]
["2025-11-21T12:48:30.000000000",661.01,659.0,3.16,3.19,0.635,0.074,6413,90384,1.19,1.2,-0.364,0.074,10414,45532,124519.79999999999,3383882.4,-195707.87474,-4349928.337299999]
["2025-11-21T12:48:42.000000000",660.98,630.0,30.88,31.18,0.994,0.001,4068,93,0.02,0.03,-0.006,0.001,71585,27805,7565.3,3350097.2,-44627.386660000004,-3530903.6035599993]
["2025-11-21T12:48:55.000000000",661.22,691.0,0.0,0.01,0.002,0.001,5077,23,28.77,31.2,-0.998,0.001,2,0,507.9,3384393.1999999997,3355.6915000000004,-3967999.73416]
["2025-11-21T12:49:07.000000000",661.22,703.0,0.0,0.01,0.001,0.0,2036,0,40.72,43.09,-0.999,0.0,0,0,0.0,3384393.1999999997,0.0,-3967999.73416]
["2025-11-21T12:49:19.000000000",661.23,691.0,0.0,0.01,0.002,0.001,5077,23,28.77,31.1,-0.998,0.001,2,0,507.9,3391607.1999999997,3355.7422500000002,-3872033.27892]
["2025-11-21T12:49:32.000000000",661.29,704.0,0.0,0.01,0.001,0.0,5325,5,41.88,44.09,-0.999,0.0,0,0,0.0,3384497.0999999996,0.0,-3769110.306570003]
["2025-11-21T12:49:44.000000000",661.11,634.0,27.05,27.4,1.0,0.0,141,43,0.03,0.04,-0.009,0.002,23123,11463,4624.6,3389248.8000000003,-30573.693060000005,-3986273.81148]
["2025-11-21T12:49:57.000000000",661.11,622.0,39.02,39.38,1.0,0.0,14,3,0.01,0.02,-0.003,0.001,7284,6415,728.4,3404587.8,-4815.52524,-3937569.8377799983]
["2025-11-21T12:50:09.000000000",660.87,604.0,56.8,57.37,1.0,0.0,3,30,0.0,0.01,-0.001,0.0,2440,847,0.0,3404587.8,0.0,-3936140.398260001]
["2025-11-21T12:50:09.000000000",660.87,684.0,0.0,0.01,0.002,0.001,8611,370,22.63,23.21,-0.998,0.001,64,65,867.5000000000001,3404587.8,5648.45589,-3936140.398260001]
["2025-11-21T12:50:33.000000000",660.77,665.0,0.39,0.4,0.165,0.056,29873,121388,4.6,4.67,-0.835,0.056,25536,5979,310290.4,3392236.8,160482.53144000005,-4379068.159399999]
["2025-11-21T12:50:46.000000000",660.65,617.0,43.56,43.81,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,5826,1433,0.0,3404607.0000000005,0.0,-4481235.1955]
["2025-11-21T12:50:58.000000000",660.48,624.0,36.41,36.65,1.0,0.0,180,14,0.01,0.02,-0.003,0.001,2366,4576,236.60000000000002,3410590.7,-1562.6956800000003,-4562453.8368]
["2025-11-21T12:50:58.000000000",660.48,716.0,0.0,0.01,0.001,0.0,2305,1,54.13,56.36,-0.999,0.0,0,0,0.0,3410590.7,0.0,-4562453.8368]
["2025-11-21T12:51:10.000000000",660.38,688.0,0.0,0.01,0.002,0.001,8385,55,27.4,27.71,-0.998,0.001,61,15,844.6,3410590.7,5497.00312,-4561763.058300003]
["2025-11-21T12:51:23.000000000",660.43,664.0,0.54,0.55,0.213,0.065,11193,110963,4.11,4.16,-0.787,0.065,9890,3870,137039.5,3399989.3,55935.118850000035,-4635949.80499]
["2025-11-21T12:51:35.000000000",660.41,647.0,13.39,13.76,0.945,0.008,719,2767,0.14,0.15,-0.044,0.012,22779,76622,27910.000000000004,3393172.3,-176723.07435999997,-4637214.765609998]
["2025-11-21T12:51:47.000000000",660.67,635.0,25.28,25.79,1.0,0.0,2899,34,0.04,0.05,-0.011,0.003,41024,40306,12307.2,3405905.1000000006,-81309.97824,-4472169.705810002]
["2025-11-21T12:51:59.000000000",660.48,677.0,0.0,0.01,0.003,0.001,9474,3549,16.3,16.77,-0.997,0.001,191,133,966.5000000000001,3389920.1000000006,6131.23584,-4541561.53344]
["2025-11-21T12:52:12.000000000",660.35,691.0,0.0,0.01,0.002,0.001,5077,23,29.38,31.68,-0.998,0.001,2,0,507.9,3389920.1000000006,3351.27625,-4540667.633550001]
["2025-11-21T12:52:24.000000000",659.98,678.0,0.0,0.01,0.003,0.001,14549,2684,17.26,18.1,-0.997,0.001,201,198,1475.0,3414199.6,9469.39304,-4695719.421160001]
["2025-11-21T12:52:37.000000000",659.99,689.0,0.0,0.01,0.002,0.001,4579,83,27.62,29.18,-0.998,0.001,2,1,458.09999999999997,3416110.8,3020.77423,-4937502.668220001]
["2025-11-21T12:52:49.000000000",660.08,622.0,37.92,38.76,1.0,0.0,14,3,0.01,0.02,-0.003,0.001,7284,6465,728.4,3380042.900000001,-4808.02272,-5072840.875279998]
["2025-11-21T12:53:01.000000000",660.08,610.0,49.93,50.13,1.0,0.0,1030,53,0.0,0.01,-0.001,0.0,42019,4088,0.0,3394827.7000000007,0.0,-5054238.500720001]
["2025-11-21T12:53:01.000000000",660.08,711.0,0.0,0.01,0.001,0.0,850,0,49.63,52.04,-0.999,0.0,0,0,0.0,3394827.7000000007,0.0,-5054238.500720001]
["2025-11-21T12:53:13.000000000",660.29,689.0,0.0,0.01,0.002,0.001,4579,83,27.62,29.18,-0.998,0.001,2,1,458.09999999999997,3394827.7000000007,3022.1473299999993,-5055846.47261]
["2025-11-21T12:53:38.000000000",660.11,654.0,6.51,6.58,0.848,0.039,6729,92220,0.45,0.46,-0.152,0.04,8751,146928,61247.1,3403814.7000000007,-57831.57699000002,-4991162.341769998]
["2025-11-21T12:53:51.000000000",660.14,604.0,55.91,56.3,1.0,0.0,3,30,0.0,0.01,-0.001,0.0,2440,847,0.0,3404625.1,0.0,-4913747.4690200025]
["2025-11-21T12:54:03.000000000",659.92,612.0,47.85,48.18,0.999,0.0,7,36,0.0,0.01,-0.001,0.0,1721,403,0.0,3382093.0000000014,0.0,-4686281.97696]
["2025-11-21T12:54:03.000000000",659.92,704.0,0.0,0.01,0.001,0.0,5325,5,42.72,44.83,-1.0,0.0,0,0,0.0,3382093.0000000014,0.0,-4686281.97696]
["2025-11-21T12:54:15.000000000",659.84,676.0,0.0,0.01,0.003,0.002,12699,4842,16.08,16.28,-1.0,0.0,270,152,2539.8,3382093.0000000014,16758.61632,-4685713.873919998]
["2025-11-21T12:54:28.000000000",660.12,651.0,9.32,9.42,0.908,0.023,2769,17794,0.25,0.26,-0.089,0.024,10404,116440,31338.3,3395451.8000000007,-122788.26108000001,-5224045.773840002]
["2025-11-21T12:54:41.000000000",660.3,636.0,23.71,24.4,1.0,0.0,174,67,0.04,0.05,-0.012,0.003,27369,8825,8210.7,3392749.3000000003,-54215.2521,-4904040.836700001]
["2025-11-21T12:55:06.000000000",660.67,617.0,43.37,43.74,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,5826,1433,0.0,3405364.9999999995,0.0,-4570870.500460003]
["2025-11-21T12:55:06.000000000",660.67,664.0,0.55,0.57,0.222,0.068,11193,113542,3.87,3.94,-0.778,0.068,9890,4190,143364.40000000002,3405364.9999999995,58538.00467999995,-4570870.500460003]
["2025-11-21T12:55:18.000000000",660.61,680.0,0.0,0.01,0.002,0.001,47996,5430,19.26,19.43,-0.997,0.001,2972,72,5096.8,3395504.1,29743.30464,-4588456.350069999]
["2025-11-21T12:55:30.000000000",660.72,668.0,0.07,0.08,0.043,0.021,12732,33971,7.28,7.41,-0.957,0.021,1325,839,29519.7,3395504.1,158273.49384000004,-4589220.386640001]
["2025-11-21T12:55:43.000000000",660.98,677.0,0.0,0.01,0.003,0.002,9474,3551,15.96,16.14,-0.997,0.002,191,135,1933.0000000000002,3384841.8,12271.754679999998,-4391459.90476]
["2025-11-21T12:55:55.000000000",661.01,628.0,32.39,33.08,1.0,0.0,4,32,0.02,0.03,-0.006,0.001,21855,22294,2185.5,3477473.2,-14446.37355,-3653143.15408]
["2025-11-21T12:55:55.000000000",661.01,720.0,0.0,0.01,0.001,0.0,12187,39,58.18,60.4,-0.999,0.0,0,0,0.0,3477473.2,0.0,-3653143.15408]
["2025-11-21T12:56:08.000000000",660.89,698.0,0.0,0.01,0.001,0.0,3702,30,36.3,38.39,-1.0,0.0,0,0,0.0,3375349.9000000004,0.0,-3829507.939190002]
["2025-11-21T12:56:32.000000000",660.4,671.0,0.02,0.03,0.015,0.008,11941,17014,10.53,10.69,-0.985,0.008,5250,410,13752.800000000003,3400618.0999999996,35349.891200000005,-4825877.6228]
["2025-11-21T12:56:45.000000000",660.34,643.0,17.3,17.58,0.955,0.001,199,600,0.09,0.1,-0.027,0.007,26475,52657,18552.4,3403344.2999999993,-122246.10284000002,-4767940.727220001]
["2025-11-21T12:56:58.000000000",660.28,615.0,45.18,45.49,1.0,0.0,720,35,0.0,0.01,-0.001,0.0,20578,713,0.0,3398321.599999999,0.0,-4874330.901039999]
["2025-11-21T12:57:10.000000000",660.06,617.0,43.0,43.49,0.999,0.0,37,12,0.0,0.01,-0.001,0.0,5826,1433,0.0,3354621.5000000014,0.0,-4498961.699339997]
["2025-11-21T12:57:10.000000000",660.06,694.0,0.0,0.01,0.002,0.0,3950,28,32.56,34.97,-1.0,0.0,4,0,0.0,3354621.5000000014,0.0,-4498961.699339997]
["2025-11-21T12:57:23.000000000",659.91,681.0,0.0,0.01,0.002,0.001,9055,1532,20.51,21.18,-0.998,0.001,1491,40,1054.6,3370397.9999999995,4991.55924,-5227436.150580001]
["2025-11-21T12:57:47.000000000",660.13,630.0,29.92,30.28,1.0,0.0,4068,95,0.02,0.03,-0.006,0.001,71585,27915,7158.500000000001,3393296.9000000004,-47255.406050000005,-5229880.585129999]
["2025-11-21T12:58:00.000000000",660.0,617.0,42.9,43.23,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,5826,1433,0.0,3413933.4,0.0,-5074173.719999998]
["2025-11-21T12:58:12.000000000",660.26,606.0,54.18,54.39,0.999,0.0,7,18,0.0,0.01,-0.001,0.0,1590,972,0.0,3379832.5000000014,0.0,-4528072.983900002]
["2025-11-21T12:58:12.000000000",660.26,651.0,9.48,9.57,0.917,0.023,2769,17794,0.24,0.25,-0.083,0.023,10404,116634,30297.899999999998,3379832.5000000014,-115944.95730000001,-4528072.983900002]
["2025-11-21T12:58:24.000000000",660.07,669.0,0.03,0.04,0.022,0.012,10886,27266,8.91,9.01,-0.978,0.012,2231,656,15740.4,3392351.0000000005,68554.8702,-4942882.709540002]
["2025-11-21T12:58:37.000000000",659.99,656.0,4.67,4.73,0.776,0.054,5448,121244,0.75,0.76,-0.224,0.054,10770,80619,87577.20000000001,3392351.0000000005,-189673.20612000005,-4942283.635780004]
["2025-11-21T12:58:49.000000000",659.87,663.0,0.64,0.65,0.25,0.071,15685,106235,3.76,3.82,-0.75,0.071,11427,6628,192495.19999999998,3389203.4999999995,199490.5786600001,-5166658.704310002]
["2025-11-21T12:59:01.000000000",659.75,615.0,44.71,45.02,1.0,0.0,720,35,0.0,0.01,-0.001,0.0,20578,713,0.0,3388539.8000000003,0.0,-5372043.404]
["2025-11-21T12:59:01.000000000",659.75,707.0,0.0,0.01,0.001,0.0,1078,1,45.85,48.06,-0.999,0.0,0,0,0.0,3388539.8000000003,0.0,-5372043.404]
["2025-11-21T12:59:26.000000000",660.12,677.0,0.0,0.01,0.003,0.001,9474,3552,16.84,17.31,-0.997,0.001,191,135,966.5000000000001,3410675.0999999996,6127.893959999999,-5021860.919640001]
["2025-11-21T12:59:38.000000000",660.06,660.0,1.92,1.94,0.508,0.085,30504,248657,1.87,1.89,-0.492,0.085,57140,95945,744974.0000000001,3410675.0999999996,-1494415.4436,-5021404.469820002]
["2025-11-21T12:59:51.000000000",660.15,632.0,27.73,28.23,1.0,0.0,36,27,0.03,0.04,-0.009,0.002,30458,24256,6091.6,3419419.2,-40213.697400000005,-5044946.8383]
["2025-11-21T13:00:06.000000000",660.36,620.0,40.31,40.44,1.0,0.0,1212,131,0.0,0.01,-0.001,0.0,41537,5996,0.0,3394456.2000000007,0.0,-4916452.839599998]
["2025-11-21T13:00:21.000000000",660.41,604.0,56.23,56.49,0.999,0.0,3,30,0.0,0.01,-0.001,0.0,2440,847,0.0,3393840.200000002,0.0,-4434371.815340001]
["2025-11-21T13:00:21.000000000",660.41,683.0,0.0,0.01,0.002,0.001,11334,3154,22.54,22.77,-1.0,0.0,62,17,1133.3999999999999,3393840.200000002,7485.086939999999,-4434371.815340001]
["2025-11-21T13:00:34.000000000",660.21,671.0,0.01,0.02,0.01,0.006,11941,17097,10.7,10.86,-0.99,0.006,5250,410,10314.6,3414282.6000000006,26504.790660000002,-4776443.734139998]
["2025-11-21T13:00:58.000000000",659.96,616.0,43.86,44.03,1.0,0.0,12,7,0.0,0.01,-0.001,0.0,2442,1145,0.0,3395967.9,0.0,-5199297.531959999]
["2025-11-21T13:01:10.000000000",659.84,606.0,53.75,53.89,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,1590,972,0.0,3395967.9,0.0,-5198352.147839999]
["2025-11-21T13:01:10.000000000",659.84,714.0,0.0,0.01,0.001,0.0,2528,0,52.76,55.01,-0.999,0.0,0,0,0.0,3395967.9,0.0,-5198352.147839999]
["2025-11-21T13:01:23.000000000",659.78,637.0,22.74,22.97,1.0,0.0,116,47,0.05,0.06,-0.015,0.003,14629,28712,4388.7,3397851.5,-28955.764859999996,-5240744.042820001]
["2025-11-21T13:01:36.000000000",660.03,674.0,0.0,0.01,0.003,0.002,13325,9246,13.92,14.35,-0.997,0.002,1033,347,2871.6,3418346.2,16226.177520000003,-5297039.083559998]
["2025-11-21T13:01:48.000000000",660.25,646.0,14.2,14.44,0.948,0.006,160,1503,0.12,0.13,-0.038,0.01,12730,59450,12826.0,3411987.7999999993,-83415.985,-5036194.207000001]
["2025-11-21T13:02:00.000000000",660.14,651.0,9.33,9.42,0.918,0.021,2769,17798,0.24,0.25,-0.081,0.023,10404,116864,29744.100000000002,3431255.3999999994,-119579.74001999998,-5009996.541160002]
["2025-11-21T13:02:12.000000000",660.15,605.0,54.94,55.25,1.0,0.0,620,47,0.0,0.01,-0.001,0.0,21027,888,0.0,3431255.3999999994,0.0,-5010072.4341]
["2025-11-21T13:02:25.000000000",660.05,690.0,0.0,0.01,0.002,0.001,30682,277,29.92,30.02,-0.998,0.001,154,37,3083.6000000000004,3411483.6,20150.0064,-5038139.208300002]
["2025-11-21T13:02:25.000000000",660.05,704.0,0.0,0.01,0.001,0.0,5325,5,42.88,45.08,-0.999,0.0,0,0,0.0,3411483.6,0.0,-5038139.208300002]
["2025-11-21T13:02:49.000000000",660.08,649.0,11.08,11.35,0.934,0.014,767,4099,0.18,0.19,-0.06,0.016,36834,120308,60008.20000000001,3423347.8000000003,-381926.24848000007,-5025137.553759999]
["2025-11-21T13:03:01.000000000",659.97,620.0,39.9,40.18,1.0,0.0,1212,133,0.0,0.01,-0.001,0.0,41537,5996,0.0,3420232.8999999994,0.0,-5192022.92823]
["2025-11-21T13:03:14.000000000",659.75,608.0,51.68,51.91,1.0,0.0,17,14,0.0,0.01,-0.001,0.0,1957,718,0.0,3420232.8999999994,0.0,-5190292.175249999]
["2025-11-21T13:03:14.000000000",659.75,710.0,0.0,0.01,0.001,0.0,17263,38,48.87,51.33,-0.999,0.0,0,0,0.0,3420232.8999999994,0.0,-5190292.175249999]
["2025-11-21T13:03:26.000000000",659.58,671.0,0.01,0.02,0.009,0.005,11941,17108,11.34,11.47,-0.991,0.005,5250,410,8595.5,3415291.8,22066.248900000002,-5401408.791120001]
["2025-11-21T13:03:39.000000000",659.63,659.0,2.25,2.26,0.559,0.082,6413,91979,1.6,1.61,-0.441,0.081,10414,58089,136940.0,3382966.2,-209543.34284,-5128467.577320003]
["2025-11-21T13:04:03.000000000",659.58,603.0,56.49,56.88,1.0,0.0,3,17,0.0,0.01,-0.001,0.0,1680,75,0.0,3407130.4000000004,0.0,-5435253.16008]
["2025-11-21T13:04:16.000000000",659.34,611.0,48.25,48.41,1.0,0.0,14,33,0.0,0.01,-0.001,0.0,829,1070,0.0,3407130.4000000004,0.0,-5433275.44584]
["2025-11-21T13:04:16.000000000",659.34,703.0,0.0,0.01,0.001,0.0,2036,0,42.34,44.43,-0.999,0.0,0,0,0.0,3407130.4000000004,0.0,-5433275.44584]
["2025-11-21T13:04:40.000000000",658.89,615.0,43.83,44.06,1.0,0.0,720,35,0.0,0.01,-0.001,0.0,20578,713,0.0,3405406.1999999997,0.0,-6036115.01004]
["2025-11-21T13:04:40.000000000",658.89,661.0,0.97,0.98,0.346,0.081,10570,157492,3.06,3.1,-0.655,0.081,13430,39528,194400.0,3405406.1999999997,-152638.45739999993,-6036115.01004]
["2025-11-21T13:04:52.000000000",658.61,633.0,24.86,25.92,1.0,0.0,47,10,0.03,0.04,-0.009,0.002,16085,15585,3217.0,3377310.5000000005,-21187.4837,-6410139.824909999]
["2025-11-21T13:05:05.000000000",658.65,636.0,22.71,22.77,1.0,0.0,174,67,0.05,0.06,-0.015,0.004,27369,8863,10947.6,3361205.9000000004,-72106.3674,-6673977.28245]
["2025-11-21T13:05:18.000000000",658.39,705.0,0.0,0.01,0.001,0.0,10296,32,45.14,47.62,-0.999,0.0,20,0,0.0,3361205.9000000004,0.0,-6671342.751069999]
["2025-11-21T13:05:30.000000000",658.44,677.0,0.0,0.01,0.003,0.001,9474,3573,18.52,18.64,-0.997,0.001,191,136,966.5000000000001,3343116.3000000003,6112.298520000001,-6774340.845240001]
["2025-11-21T13:05:43.000000000",658.36,681.0,0.0,0.01,0.002,0.001,9055,1533,22.6,22.72,-0.998,0.001,1491,40,1054.6,3345444.7,4979.83504,-6727788.08196]
["2025-11-21T13:05:55.000000000",658.4,636.0,22.29,22.58,0.983,0.004,174,67,0.06,0.07,-0.017,0.004,27369,8867,11017.199999999999,3322257.4999999995,-71620.75200000001,-6345179.226400002]
["2025-11-21T13:06:08.000000000",658.3,608.0,50.12,50.37,1.0,0.0,17,14,0.0,0.01,-0.001,0.0,1957,718,0.0,3319434.4999999995,0.0,-6910024.3493]
["2025-11-21T13:06:08.000000000",658.3,716.0,0.0,0.01,0.001,0.0,2305,1,56.41,58.62,-0.999,0.0,0,0,0.0,3319434.4999999995,0.0,-6910024.3493]
["2025-11-21T13:06:21.000000000",658.27,696.0,0.0,0.01,0.001,0.0,4386,38,36.4,38.62,-0.999,0.0,12,0,0.0,3321498.7999999993,0.0,-6812349.338360001]
["2025-11-21T13:06:33.000000000",658.67,675.0,0.0,0.01,0.003,0.001,41838,7743,16.25,16.44,-0.997,0.001,7321,1362,4915.9,3321498.7999999993,22735.312390000003,-6816488.885560001]
["2025-11-21T13:06:57.000000000",658.68,640.0,18.64,18.93,1.0,0.0,14489,693,0.07,0.08,-0.021,0.005,65899,113146,32949.5,3316341.5,-217031.7666,-6311667.387959998]
["2025-11-21T13:06:57.000000000",658.68,709.0,0.0,0.01,0.001,0.0,1049,5,48.97,51.56,-0.999,0.0,0,0,0.0,3316341.5,0.0,-6311667.387959998]
["2025-11-21T13:07:22.000000000",658.58,599.0,59.5,59.73,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1037,695,0.0,3325692.3,0.0,-6587834.353620001]
["2025-11-21T13:07:22.000000000",658.58,691.0,0.0,0.01,0.002,0.001,5077,24,31.04,33.63,-0.998,0.0,2,0,507.7,3325692.3,3343.61066,-6587834.353620001]
["2025-11-21T13:07:47.000000000",658.41,602.0,56.25,56.53,0.999,0.0,10,20,0.0,0.01,-0.001,0.0,1182,155,0.0,3306126.5,0.0,-6290283.87909]
["2025-11-21T13:07:47.000000000",658.41,650.0,8.73,8.81,0.897,0.027,20754,11651,0.35,0.36,-0.103,0.027,81054,284506,274881.6,3306126.5,-1071957.321,-6290283.87909]
["2025-11-21T13:08:00.000000000",658.46,622.0,36.26,36.55,0.997,0.001,14,3,0.01,0.02,-0.003,0.001,7284,6465,729.8,3314132.5999999996,-4787.0042,-6307923.009520004]
["2025-11-21T13:08:12.000000000",658.2,655.0,4.2,4.24,0.711,0.059,12694,138981,1.05,1.07,-0.29,0.059,33123,179456,270320.29999999993,3327021.3,-793335.7002,-6908914.117800003]
["2025-11-21T13:08:25.000000000",658.42,694.0,0.0,0.01,0.002,0.0,3950,28,34.49,36.62,-0.998,0.0,4,0,0.0,3339966.9999999995,0.0,-6738370.359839999]
["2025-11-21T13:08:37.000000000",658.24,666.0,0.07,0.08,0.042,0.021,11043,50012,7.78,7.87,-0.958,0.021,4325,2591,32272.8,3339966.9999999995,92863.18272000003,-6736528.212479998]
["2025-11-21T13:08:49.000000000",658.07,654.0,4.92,4.97,0.768,0.052,6729,92405,0.85,0.86,-0.231,0.052,8751,153684,80495.99999999999,3336356.9,-69192.11208000002,-6842076.849090001]
["2025-11-21T13:09:02.000000000",658.08,662.0,0.52,0.53,0.204,0.06,13386,128270,4.41,4.47,-0.796,0.06,9701,11776,138521.99999999997,3331673.2999999993,145501.48800000004,-6976655.520479999]
["2025-11-21T13:09:15.000000000",658.24,613.0,44.94,45.52,0.999,0.0,5,14,0.0,0.01,-0.001,0.0,1065,549,0.0,3305235.4000000004,0.0,-6698811.060480001]
["2025-11-21T13:09:15.000000000",658.24,705.0,0.0,0.01,0.001,0.0,10296,32,45.61,47.62,-1.0,0.0,20,0,0.0,3305235.4000000004,0.0,-6698811.060480001]
["2025-11-21T13:09:27.000000000",658.5,683.0,0.0,0.01,0.002,0.001,11334,3155,24.45,24.65,-1.0,0.0,62,17,1133.3999999999999,3314574.0999999987,7463.438999999999,-6341466.2864999985]
["2025-11-21T13:09:53.000000000",658.41,657.0,2.89,2.91,0.615,0.072,7338,103852,1.5,1.51,-0.384,0.072,10927,81432,131508.0,3343963.2999999993,-170138.4112799999,-6633871.1871299995]
["2025-11-21T13:10:05.000000000",658.07,629.0,28.96,29.68,1.0,0.0,47,17,0.02,0.03,-0.006,0.001,2726,14059,272.6,3326016.5999999996,-1793.8988200000003,-6804018.68678]
["2025-11-21T13:10:05.000000000",658.07,696.0,0.0,0.01,0.001,0.0,4386,38,36.58,38.62,-0.999,0.0,12,0,0.0,3326016.5999999996,0.0,-6804018.68678]
["2025-11-21T13:10:17.000000000",658.13,708.0,0.0,0.01,0.001,0.0,5387,55,48.6,50.64,-0.999,0.0,0,0,0.0,3322368.1999999993,0.0,-7081992.141400003]
["2025-11-21T13:10:30.000000000",657.87,679.0,0.0,0.01,0.002,0.001,8135,449,21.05,21.18,-0.998,0.001,86,23,822.1,3326571.3999999994,5295.19563,-7198374.067800002]
["2025-11-21T13:10:55.000000000",657.69,620.0,37.62,37.88,1.0,0.0,1212,136,0.01,0.02,-0.003,0.001,41537,6001,4153.7,3313202.4,-27318.469530000002,-7290408.150299999]
["2025-11-21T13:10:55.000000000",657.69,638.0,19.69,19.91,1.0,0.0,83,95,0.06,0.07,-0.018,0.005,28765,17287,14382.500000000002,3313202.4,-94592.26425000002,-7290408.150299999]
["2025-11-21T13:11:19.000000000",657.64,603.0,54.63,54.8,1.0,0.0,3,17,0.0,0.01,-0.001,0.0,1680,75,0.0,3310188.4,0.0,-7097773.04616]
["2025-11-21T13:11:19.000000000",657.64,641.0,16.7,16.89,0.954,0.002,286,404,0.09,0.1,-0.028,0.007,17945,22355,12618.7,3310188.4,-82233.27852,-7097773.04616]
["2025-11-21T13:11:32.000000000",657.59,682.0,0.0,0.01,0.002,0.001,9204,1823,24.37,24.56,-1.0,0.0,66,28,920.4000000000001,3277934.1999999997,6052.458360000001,-7019270.851240001]
["2025-11-21T13:11:45.000000000",657.84,654.0,4.67,4.73,0.748,0.055,6729,92493,0.84,0.85,-0.255,0.056,8751,157220,86015.1,3328286.6,-78915.14423999997,-7023597.167039999]
["2025-11-21T13:11:57.000000000",657.84,642.0,15.55,16.04,0.969,0.008,575,272,0.1,0.11,-0.031,0.008,14083,42379,11726.4,3328286.6,-71088.82176,-7023597.167039999]
["2025-11-21T13:12:10.000000000",657.7,648.0,9.9,9.99,0.923,0.021,742,2612,0.25,0.26,-0.077,0.021,19354,79068,42201.6,3307090.9,-257063.36040000003,-6782270.143100004]
["2025-11-21T13:12:22.000000000",657.82,601.0,56.57,56.86,1.0,0.0,4,61,0.0,0.01,-0.001,0.0,1911,144,0.0,3299771.399999999,0.0,-7310581.265719999]
["2025-11-21T13:12:22.000000000",657.82,693.0,0.0,0.01,0.002,0.0,7733,26,33.99,36.31,-0.998,0.0,0,0,0.0,3299771.399999999,0.0,-7310581.265719999]
["2025-11-21T13:12:47.000000000",657.77,661.0,0.69,0.7,0.252,0.068,10570,166314,3.9,3.96,-0.748,0.068,13430,43931,163200.0,3316554.3000000003,-127923.10959999992,-7215196.870830003]
["2025-11-21T13:12:59.000000000",657.81,645.0,12.8,13.01,0.942,0.009,3780,1770,0.15,0.16,-0.048,0.013,33197,162714,46558.1,3316554.3000000003,-261506.44520999998,-7215635.637989997]
["2025-11-21T13:13:12.000000000",657.96,617.0,40.91,41.02,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,5826,1433,0.0,3322039.4,0.0,-7291306.120560001]
["2025-11-21T13:13:12.000000000",657.96,714.0,0.0,0.01,0.001,0.0,2528,0,55.06,57.41,-0.999,0.0,0,0,0.0,3322039.4,0.0,-7291306.120560001]
["2025-11-21T13:13:25.000000000",658.1,697.0,0.0,0.01,0.001,0.0,1889,11,37.99,40.22,-1.0,0.0,0,0,0.0,3309904.3,0.0,-6719661.011900002]
["2025-11-21T13:13:37.000000000",657.93,668.0,0.02,0.03,0.015,0.008,12732,35581,10.02,10.14,-0.985,0.008,1325,886,11245.6,3331766.2999999993,60040.06008000002,-7043443.955730001]
["2025-11-21T13:14:02.000000000",657.73,607.0,50.67,51.05,0.999,0.0,0,27,0.0,0.01,-0.001,0.0,2718,286,0.0,3309562.9999999995,0.0,-6874775.493480002]
["2025-11-21T13:14:02.000000000",657.73,627.0,30.69,30.91,0.994,0.001,16,5,0.02,0.03,-0.006,0.001,3822,4889,383.8,3309562.9999999995,-2503.3203800000006,-6874775.493480002]
["2025-11-21T13:14:15.000000000",657.77,712.0,0.0,0.01,0.001,0.0,4372,20,52.83,55.42,-1.0,0.0,0,0,0.0,3309562.9999999995,0.0,-6875193.58452]
["2025-11-21T13:14:27.000000000",657.69,628.0,29.6,29.8,1.0,0.0,4,32,0.02,0.03,-0.006,0.001,21855,22301,2185.5,3325329.9999999995,-14373.814950000002,-7286419.918139997]
["2025-11-21T13:14:39.000000000",657.58,671.0,0.01,0.02,0.008,0.004,11941,17237,13.23,13.48,-0.992,0.004,5250,433,6876.4000000000015,3319571.7999999993,17599.471120000002,-7347216.3041199995]
["2025-11-21T13:14:52.000000000",657.5,659.0,1.32,1.33,0.381,0.076,6413,99421,2.82,2.84,-0.619,0.076,10414,75472,127885.19999999998,3313632.9999999995,-199929.96999999997,-7445598.379999998]
["2025-11-21T13:15:04.000000000",657.43,631.0,26.4,26.81,1.0,0.0,74,33,0.03,0.04,-0.009,0.002,11050,9273,2210.0,3320731.7999999993,-14529.202999999998,-7486080.462980001]
["2025-11-21T13:15:16.000000000",657.14,635.0,22.15,22.26,1.0,0.0,2899,37,0.04,0.05,-0.013,0.003,41024,41074,12307.2,3320731.7999999993,-80875.53408000001,-7482778.266040002]
["2025-11-21T13:15:16.000000000",657.14,710.0,0.0,0.01,0.001,0.0,17263,38,51.44,53.46,-0.999,0.0,0,0,0.0,3320731.7999999993,0.0,-7482778.266040002]
["2025-11-21T13:15:41.000000000",656.96,674.0,0.0,0.01,0.003,0.001,13325,9308,16.8,17.09,-0.997,0.001,1033,347,1435.8,3288398.8,8075.352320000002,-7840942.422400002]
["2025-11-21T13:15:53.000000000",657.19,648.0,9.41,9.47,0.913,0.023,742,2623,0.27,0.28,-0.089,0.023,19354,79681,46220.799999999996,3266693.000000001,-281327.26644000004,-7357382.688659998]
["2025-11-21T13:16:06.000000000",657.03,634.0,23.02,23.19,1.0,0.0,141,44,0.04,0.05,-0.012,0.003,23123,11540,6936.9,10045289.300000004,-45577.51407,36490353.55911002]
["2025-11-21T13:16:18.000000000",657.09,606.0,50.89,51.15,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,1590,972,0.0,10045289.300000004,0.0,36493685.859330006]
["2025-11-21T13:16:18.000000000",657.09,701.0,0.0,0.01,0.001,0.0,3302,12,42.72,44.97,-0.999,0.0,0,0,0.0,10045289.300000004,0.0,36493685.859330006]
["2025-11-21T13:16:31.000000000",657.28,685.0,0.0,0.01,0.002,0.001,26801,909,27.68,28.06,-1.0,0.0,1217,274,2680.1000000000004,3266816.7000000007,17615.761280000002,-7531185.883520001]
["2025-11-21T13:16:43.000000000",657.3,657.0,2.23,2.25,0.522,0.076,7338,105601,1.98,1.99,-0.478,0.076,10927,96846,138814.0,3306251.5000000005,-179287.77719999998,-7677574.902900003]
["2025-11-21T13:16:56.000000000",657.41,714.0,0.0,0.01,0.001,0.0,2528,0,55.7,57.9,-1.0,0.0,0,0,0.0,3263459.0,0.0,-7095904.724479998]
["2025-11-21T13:17:20.000000000",657.08,609.0,47.97,48.15,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,2696,356,0.0,3306625.6999999997,0.0,-7610030.500119999]
["2025-11-21T13:17:20.000000000",657.08,717.0,0.0,0.01,0.001,0.0,1162,0,58.7,60.96,-0.999,0.0,0,0,0.0,3306625.6999999997,0.0,-7610030.500119999]
["2025-11-21T13:17:45.000000000",657.22,607.0,50.0,50.27,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,2718,286,0.0,3314243.7999999993,0.0,-7851875.690880001]
["2025-11-21T13:17:45.000000000",657.22,660.0,0.86,0.88,0.281,0.069,30504,266664,3.64,3.68,-0.719,0.069,57140,116990,604743.6000000001,3314243.7999999993,-1207894.12248,-7851875.690880001]
["2025-11-21T13:17:57.000000000",657.31,648.0,9.52,9.58,0.913,0.023,742,2623,0.26,0.27,-0.087,0.023,19354,79931,46220.799999999996,3272966.8000000007,-281378.63556,-7282213.915720001]
["2025-11-21T13:18:10.000000000",657.14,620.0,36.94,37.22,1.0,0.0,1212,136,0.01,0.02,-0.003,0.001,41537,6004,4153.7,3315028.2,-27295.624179999995,-7950257.147800004]
["2025-11-21T13:18:22.000000000",657.22,622.0,34.95,35.35,1.0,0.0,14,3,0.01,0.02,-0.004,0.001,7284,6469,728.4,3315028.2,-4787.19048,-7951225.009399997]
["2025-11-21T13:18:22.000000000",657.22,699.0,0.0,0.01,0.001,0.0,5277,0,40.58,42.97,-0.999,0.0,0,0,0.0,3315028.2,0.0,-7951225.009399997]
["2025-11-21T13:18:47.000000000",657.11,664.0,0.13,0.14,0.067,0.028,11193,120596,6.98,7.18,-0.933,0.028,9890,6233,59032.40000000001,3309215.4999999995,23974.001239999983,-7919579.744069998]
["2025-11-21T13:18:59.000000000",657.08,667.0,0.03,0.04,0.02,0.01,10220,42713,9.9,10.02,-0.98,0.01,4752,1278,14972.0,3313834.599999999,35929.1344,-7943796.257359999]
["2025-11-21T13:19:11.000000000",657.31,623.0,33.89,34.43,1.0,0.0,58,18,0.01,0.02,-0.004,0.001,2827,4439,282.7,3314096.3,-1858.21537,-7596749.239610002]
["2025-11-21T13:19:11.000000000",657.31,715.0,0.0,0.01,0.001,0.0,5137,16,56.65,58.99,-0.999,0.0,0,0,0.0,3314096.3,0.0,-7596749.239610002]
["2025-11-21T13:19:23.000000000",657.55,688.0,0.0,0.01,0.002,0.001,8385,55,30.38,30.49,-0.998,0.001,61,15,844.6,3314096.3,5473.4462,-7599522.999049996]
["2025-11-21T13:19:35.000000000",657.46,674.0,0.0,0.01,0.003,0.001,13325,9311,16.22,16.64,-1.0,0.0,1033,347,1332.5,3304161.9,8760.6545,-7063672.0022599995]
["2025-11-21T13:19:48.000000000",657.41,662.0,0.39,0.4,0.162,0.053,13386,134563,4.95,5.03,-0.838,0.053,9701,12506,122361.09999999999,3315154.5999999987,128395.46004999998,-7512727.64606]
["2025-11-21T13:20:00.000000000",657.39,701.0,0.0,0.01,0.001,0.0,3302,12,42.3,44.77,-0.999,0.0,0,0,0.0,3332855.8999999994,0.0,-7677064.186830001]
["2025-11-21T13:20:25.000000000",657.41,598.0,59.32,59.54,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,778,364,0.0,3335808.5999999996,0.0,-7593253.79696]
["2025-11-21T13:20:25.000000000",657.41,706.0,0.0,0.01,0.001,0.0,2648,0,47.21,49.9,-0.999,0.0,1,0,0.0,3335808.5999999996,0.0,-7593253.79696]
["2025-11-21T13:20:38.000000000",657.72,678.0,0.0,0.01,0.002,0.001,14549,2707,20.21,20.35,-1.0,0.0,201,200,1454.8999999999999,3327243.6,9569.16828,-7143674.504400002]
["2025-11-21T13:20:50.000000000",657.82,708.0,0.0,0.01,0.001,0.0,5387,55,49.18,51.54,-1.0,0.0,0,0,0.0,3314438.6000000006,0.0,-6811968.17776]
["2025-11-21T13:21:03.000000000",657.82,637.0,20.81,20.94,1.0,0.0,116,52,0.05,0.06,-0.016,0.004,14629,30356,5851.599999999999,3347981.5999999996,-38492.99512,-7438829.8529199995]
["2025-11-21T13:21:15.000000000",657.72,609.0,48.64,48.93,0.999,0.0,4,16,0.0,0.01,-0.001,0.0,2696,356,0.0,3321042.0999999996,0.0,-6910018.816679998]
["2025-11-21T13:21:27.000000000",658.2,642.0,16.05,16.32,0.971,0.008,575,282,0.09,0.1,-0.029,0.008,14083,42482,11726.4,3321042.0999999996,-71127.72480000001,-6915061.705799999]
["2025-11-21T13:21:40.000000000",658.25,682.0,0.0,0.01,0.002,0.001,9204,1826,23.71,24.0,-0.998,0.001,66,28,927.0000000000001,3352114.3000000003,6015.0885,-6995996.193750002]
["2025-11-21T13:21:53.000000000",658.3,654.0,4.95,5.0,0.785,0.053,6729,92781,0.67,0.69,-0.215,0.053,8751,163412,82044.0,3362080.0999999996,-70547.3778,-6783139.657500001]
["2025-11-21T13:22:05.000000000",657.99,654.0,4.72,4.79,0.788,0.053,6729,92791,0.75,0.76,-0.212,0.053,8751,163527,82044.0,3363039.3,-70514.15634,-6763649.6294100005]
["2025-11-21T13:22:17.000000000",657.84,612.0,45.81,45.93,1.0,0.0,7,36,0.0,0.01,-0.001,0.0,1721,403,0.0,3352934.1999999997,0.0,-7194797.395680003]
["2025-11-21T13:22:17.000000000",657.84,704.0,0.0,0.01,0.001,0.0,5325,5,44.75,47.31,-0.999,0.0,0,0,0.0,3352934.1999999997,0.0,-7194797.395680003]
["2025-11-21T13:22:30.000000000",657.84,675.0,0.0,0.01,0.003,0.001,41838,7839,17.08,17.24,-0.997,0.001,7321,1362,4915.9,3352934.1999999997,22706.663280000004,-7194797.395680003]
["2025-11-21T13:22:42.000000000",657.82,663.0,0.26,0.27,0.127,0.048,15685,116471,5.38,5.46,-0.873,0.047,11427,7776,128994.90000000001,3341627.9000000004,141964.79202000002,-6766735.81674]
["2025-11-21T13:22:55.000000000",657.92,651.0,7.32,7.38,0.868,0.034,2769,17886,0.39,0.4,-0.131,0.035,10404,124876,45828.600000000006,3352487.000000001,-177634.45248,-7263852.60544]
["2025-11-21T13:23:07.000000000",657.98,688.0,0.0,0.01,0.002,0.001,8385,55,30.01,30.1,-0.998,0.001,61,15,844.6,3369428.0999999996,5477.02552,-7234663.148740002]
["2025-11-21T13:23:20.000000000",658.09,708.0,0.0,0.01,0.001,0.0,5387,55,48.88,51.31,-1.0,0.0,0,0,0.0,3344765.5,0.0,-6699784.6165900035]
["2025-11-21T13:23:32.000000000",658.07,696.0,0.0,0.01,0.001,0.0,4386,38,36.83,39.28,-0.999,0.0,12,0,0.0,3367878.4999999995,0.0,-7088834.673130002]
["2025-11-21T13:23:45.000000000",657.9,667.0,0.03,0.04,0.022,0.012,10220,42770,9.08,9.25,-0.978,0.012,4752,1321,17966.399999999998,3367895.8,43168.7664,-7087267.224]
["2025-11-21T13:23:57.000000000",657.68,615.0,42.64,42.82,1.0,0.0,720,35,0.0,0.01,-0.001,0.0,20578,713,0.0,3360296.8000000007,0.0,-7245802.618879999]
["2025-11-21T13:24:09.000000000",657.58,626.0,31.56,31.69,0.996,0.001,16,4,0.01,0.02,-0.004,0.001,11211,4643,1122.7,3320969.1999999993,-7361.6081,-6857265.282560001]
["2025-11-21T13:24:22.000000000",657.79,711.0,0.0,0.01,0.001,0.0,850,0,52.06,54.33,-0.999,0.0,0,0,0.0,3357955.1,0.0,-7312458.6975300005]
["2025-11-21T13:24:34.000000000",657.8,628.0,29.75,30.01,1.0,0.0,4,32,0.02,0.03,-0.006,0.001,21855,22307,2185.5,3360149.0,-14376.219,-7328801.079600001]
["2025-11-21T13:24:46.000000000",657.77,670.0,0.01,0.02,0.009,0.005,55335,58199,12.11,12.31,-0.991,0.005,23230,3017,39282.50000000001,3360149.0,105588.52924999999,-7328466.838140002]
["2025-11-21T13:24:59.000000000",657.62,642.0,15.67,15.83,0.971,0.008,575,282,0.09,0.1,-0.029,0.008,14083,42512,11726.4,3326369.2999999993,-71065.04768000002,-6905924.749419998]
["2025-11-21T13:25:11.000000000",657.71,641.0,16.73,16.86,0.955,0.001,286,404,0.08,0.09,-0.026,0.007,17945,22533,12590.1,3354233.699999999,-82430.13659000002,-7528875.4295500005]
["2025-11-21T13:25:23.000000000",657.92,601.0,56.75,57.12,0.999,0.0,4,63,0.0,0.01,-0.001,0.0,1911,144,0.0,3347320.5,0.0,-6720115.279360003]
["2025-11-21T13:25:23.000000000",657.92,709.0,0.0,0.01,0.001,0.0,1049,5,50.13,52.33,-1.0,0.0,0,0,0.0,3347320.5,0.0,-6720115.279360003]
["2025-11-21T13:25:48.000000000",658.22,655.0,4.07,4.11,0.715,0.064,12694,140160,0.87,0.88,-0.285,0.064,33123,204995,293228.8,3375751.2,-860593.6883199997,-7144297.50052]
["2025-11-21T13:26:00.000000000",658.19,646.0,12.18,12.45,0.944,0.01,160,1847,0.14,0.15,-0.047,0.013,12730,62293,16708.999999999996,3379094.3,-107870.75910000001,-6950519.967690004]
["2025-11-21T13:26:12.000000000",657.88,633.0,24.74,25.08,1.0,0.0,47,10,0.03,0.04,-0.009,0.002,16085,16437,3217.0,3378086.8999999994,-21163.9996,-7090785.2418]
["2025-11-21T13:26:12.000000000",657.88,675.0,0.0,0.01,0.003,0.001,41838,7846,17.06,17.31,-0.997,0.001,7321,1362,4915.9,3378086.8999999994,22708.043960000003,-7090785.2418]
["2025-11-21T13:26:24.000000000",658.08,697.0,0.0,0.01,0.001,0.0,1889,11,37.97,40.3,-0.999,0.0,0,0,0.0,3366756.7,0.0,-7168359.489119999]
["2025-11-21T13:26:37.000000000",657.75,684.0,0.0,0.01,0.002,0.001,8611,378,25.87,26.33,-1.0,0.0,64,83,861.1,3379248.2,5663.88525,-6930017.166000001]
["2025-11-21T13:26:49.000000000",657.69,656.0,2.98,3.0,0.635,0.073,5448,126228,1.3,1.32,-0.365,0.073,10770,106839,118391.39999999998,3343824.1999999993,-255516.51114000002,-6951011.171940002]
["2025-11-21T13:27:02.000000000",657.84,714.0,0.0,0.01,0.001,0.0,2528,0,54.95,57.51,-0.999,0.0,0,0,0.0,3387807.8000000007,0.0,-7305923.675520003]
["2025-11-21T13:27:14.000000000",657.57,615.0,42.51,42.64,1.0,0.0,720,35,0.0,0.01,-0.001,0.0,20578,713,0.0,3398873.4000000004,0.0,-7299672.733739999]
["2025-11-21T13:27:26.000000000",657.68,700.0,0.0,0.01,0.001,0.0,33965,385,41.06,43.36,-0.999,0.0,24,18,0.0,3380746.8000000003,0.0,-7469242.822079997]
["2025-11-21T13:27:39.000000000",657.51,615.0,42.34,42.58,0.999,0.0,720,35,0.0,0.01,-0.001,0.0,20578,713,0.0,3369947.5,0.0,-7085292.911969999]
["2025-11-21T13:27:51.000000000",657.92,659.0,1.34,1.36,0.377,0.081,6413,106950,2.42,2.44,-0.623,0.081,10414,79884,136298.7,3325626.3000000003,-213219.37152,-7072473.546240001]
["2025-11-21T13:28:04.000000000",658.05,648.0,10.21,10.29,0.929,0.02,742,2636,0.2,0.21,-0.071,0.02,19354,80929,40191.99999999999,3338534.0999999996,-244952.532,-6867338.072550001]
["2025-11-21T13:28:17.000000000",657.89,628.0,29.83,29.96,0.994,0.001,4,32,0.02,0.03,-0.006,0.001,21855,22307,2185.9,3382059.9999999995,-14375.554390000001,-6786866.923679998]
["2025-11-21T13:28:17.000000000",657.89,710.0,0.0,0.01,0.001,0.0,17263,38,50.74,53.48,-1.0,0.0,0,0,0.0,3382059.9999999995,0.0,-6786866.923679998]
["2025-11-21T13:28:29.000000000",657.97,698.0,0.0,0.01,0.001,0.0,3702,30,39.11,41.31,-0.999,0.0,0,0,0.0,3382657.0,0.0,-7359323.389240003]
["2025-11-21T13:28:54.000000000",657.74,641.0,16.7,17.15,0.975,0.007,286,404,0.08,0.09,-0.025,0.007,17945,22537,12761.7,3366265.5,-81305.21462000001,-6887110.691540004]
["2025-11-21T13:29:07.000000000",657.69,634.0,23.65,23.77,1.0,0.0,141,44,0.04,0.05,-0.012,0.003,23123,11741,6936.9,3373375.3999999994,-45623.29761,-7377857.243459998]
["2025-11-21T13:29:19.000000000",658.11,623.0,35.05,35.16,1.0,0.0,58,18,0.01,0.02,-0.004,0.001,2827,4442,282.7,3380472.6999999993,-1860.47697,-7424776.61859]
["2025-11-21T13:29:19.000000000",658.11,663.0,0.24,0.25,0.11,0.044,15685,116982,5.11,5.19,-0.89,0.044,11427,7837,119292.79999999999,3380472.6999999993,123298.22472000003,-7424776.61859]
["2025-11-21T13:29:31.000000000",658.11,702.0,0.0,0.01,0.001,0.0,4165,5,42.99,45.27,-0.999,0.0,0,0,0.0,3400569.8,0.0,-7149987.394859997]
["2025-11-21T13:29:44.000000000",658.19,674.0,0.0,0.01,0.003,0.002,13325,9316,15.73,15.85,-0.997,0.002,1033,348,2871.6,3407206.6999999993,16180.942960000006,-7087593.300710005]
["2025-11-21T13:29:56.000000000",658.39,646.0,12.39,12.61,0.945,0.01,160,1847,0.13,0.14,-0.047,0.013,12730,62386,16708.999999999996,3407206.6999999993,-107903.53709999999,-7089746.962509998]
["2025-11-21T13:30:08.000000000",658.24,702.0,0.0,0.01,0.001,0.0,4165,5,42.58,45.01,-0.999,0.0,0,0,0.0,3409598.2999999993,0.0,-6884419.6009599995]
["2025-11-21T13:30:21.000000000",658.48,718.0,0.0,0.01,0.001,0.0,1215,0,58.6,60.91,-0.999,0.0,0,0,0.0,3397463.6999999993,0.0,-6881589.44712]
["2025-11-21T13:30:33.000000000",658.71,706.0,0.0,0.01,0.001,0.0,2648,0,46.35,48.53,-0.999,0.0,1,0,0.0,3419616.4000000004,0.0,-6508629.195119999]
["2025-11-21T13:30:46.000000000",658.85,603.0,55.59,55.93,1.0,0.0,3,17,0.0,0.01,-0.001,0.0,1680,75,0.0,3405330.1,0.0,-6404801.419549999]
["2025-11-21T13:30:58.000000000",658.84,649.0,9.92,10.06,0.933,0.016,767,4120,0.16,0.17,-0.063,0.019,36834,128060,71211.8,3405330.1,-453001.25416,-6404704.207719998]
["2025-11-21T13:31:11.000000000",658.82,637.0,21.7,21.93,1.0,0.0,116,52,0.04,0.05,-0.013,0.003,14629,30637,4388.7,3418755.4999999995,-28913.633340000004,-6397185.023300002]
["2025-11-21T13:31:23.000000000",658.73,616.0,42.69,42.87,1.0,0.0,12,9,0.0,0.01,-0.001,0.0,2442,1145,0.0,3412042.8,0.0,-6422484.436539999]
["2025-11-21T13:31:23.000000000",658.73,700.0,0.0,0.01,0.001,0.0,33965,385,39.89,42.47,-0.999,0.0,24,18,0.0,3412042.8,0.0,-6422484.436539999]
["2025-11-21T13:31:36.000000000",658.76,688.0,0.0,0.01,0.002,0.001,8385,55,29.17,29.28,-0.998,0.001,61,15,844.6,3413712.2999999993,5483.51824,-6200241.87364]
["2025-11-21T13:32:01.000000000",659.25,630.0,29.03,29.32,1.0,0.0,4068,103,0.02,0.03,-0.006,0.002,71585,28334,14317.000000000002,3409829.0999999996,-94384.82250000002,-5887059.648750001]
["2025-11-21T13:32:14.000000000",659.39,641.0,18.36,18.49,1.0,0.0,286,404,0.05,0.06,-0.017,0.005,17945,22548,8972.5,3410527.0999999996,-59163.76775,-5819937.690549999]
["2025-11-21T13:32:26.000000000",659.57,613.0,46.43,46.61,1.0,0.0,5,14,0.0,0.01,-0.001,0.0,1065,584,0.0,3416300.0999999996,0.0,-5632607.098690002]
["2025-11-21T13:32:26.000000000",659.57,705.0,0.0,0.01,0.001,0.0,10296,32,44.69,46.83,-0.999,0.0,20,0,0.0,3416300.0999999996,0.0,-5632607.098690002]
["2025-11-21T13:32:38.000000000",659.57,677.0,0.0,0.01,0.003,0.001,9474,3583,17.3,17.54,-0.997,0.001,191,140,966.5000000000001,3411286.9000000004,6122.78831,-5538014.207570004]
["2025-11-21T13:32:51.000000000",659.59,664.0,0.24,0.25,0.128,0.054,11193,122641,4.63,4.7,-0.872,0.054,9890,7978,113848.2,4787825.800000001,46410.071580000054,-14176596.891960002]
["2025-11-21T13:33:03.000000000",659.68,636.0,23.47,23.77,1.0,0.0,174,67,0.03,0.04,-0.01,0.003,27369,9342,8210.7,3434754.0999999996,-54164.345760000004,-5470090.96816]
["2025-11-21T13:33:16.000000000",659.71,690.0,0.0,0.01,0.002,0.001,30682,290,30.2,30.33,-0.998,0.001,154,38,3083.6000000000004,3434754.0999999996,20139.626880000003,-5470339.729270001]
["2025-11-21T13:33:28.000000000",659.53,708.0,0.0,0.01,0.001,0.0,5387,55,47.19,49.69,-0.999,0.0,0,0,0.0,3415665.9999999995,0.0,-5453661.484359998]
["2025-11-21T13:33:41.000000000",659.22,696.0,0.0,0.01,0.001,0.0,4386,38,35.49,37.63,-0.998,0.0,12,0,0.0,3417319.1999999993,0.0,-5673922.36128]
["2025-11-21T13:33:53.000000000",659.0,702.0,0.0,0.01,0.001,0.0,4165,5,41.61,43.81,-0.999,0.0,0,0,0.0,3402636.3,0.0,-5925728.659]
["2025-11-21T13:34:05.000000000",659.22,639.0,20.1,20.4,1.0,0.0,318,517,0.04,0.05,-0.014,0.004,22869,26863,9147.6,3406436.499999999,-60302.80872000001,-5901140.3332199985]
["2025-11-21T13:34:18.000000000",659.34,627.0,32.07,32.48,1.0,0.0,16,5,0.01,0.02,-0.004,0.001,3822,5032,382.2,3406436.499999999,-2519.99748,-5902214.537340001]
["2025-11-21T13:34:30.000000000",659.08,604.0,55.05,55.22,0.999,0.0,3,30,0.0,0.01,-0.001,0.0,2440,847,0.0,3387887.800000001,0.0,-5379508.50384]
["2025-11-21T13:34:30.000000000",659.08,706.0,0.0,0.01,0.001,0.0,2648,0,45.53,47.99,-1.0,0.0,1,0,0.0,3387887.800000001,0.0,-5379508.50384]
["2025-11-21T13:34:55.000000000",659.33,671.0,0.01,0.02,0.009,0.005,11941,19953,11.48,11.76,-0.991,0.005,5250,437,8595.5,3430759.8999999994,22057.885150000002,-5690166.24925]
["2025-11-21T13:35:08.000000000",659.52,617.0,42.43,42.62,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,5826,1433,0.0,3442394.9000000004,0.0,-5609173.412159999]
["2025-11-21T13:35:20.000000000",659.49,630.0,29.34,29.59,1.0,0.0,4068,103,0.02,0.03,-0.006,0.001,71585,28361,7158.500000000001,3442394.9000000004,-47209.59165000001,-5608918.26417]
["2025-11-21T13:35:32.000000000",659.62,602.0,57.32,57.68,0.999,0.0,10,20,0.0,0.01,-0.001,0.0,1182,155,0.0,3431194.8000000007,0.0,-5190845.289760001]
["2025-11-21T13:35:32.000000000",659.62,694.0,0.0,0.01,0.002,0.0,3950,28,33.19,35.78,-1.0,0.0,4,0,0.0,3431194.8000000007,0.0,-5190845.289760001]
["2025-11-21T13:35:44.000000000",659.39,664.0,0.21,0.22,0.12,0.053,11193,123154,4.79,4.87,-0.88,0.053,9890,8003,111739.9,3456671.5999999996,45536.81400999998,-5636360.217600001]
["2025-11-21T13:35:57.000000000",659.47,653.0,6.73,6.79,0.887,0.035,8673,72172,0.27,0.28,-0.112,0.036,11564,224187,71985.9,3444836.4,-74354.58302999998,-5789520.1035]
["2025-11-21T13:36:11.000000000",659.78,641.0,18.71,18.86,0.983,0.005,286,404,0.05,0.06,-0.017,0.005,17945,22808,9115.500000000002,3434304.5000000005,-58255.2751,-5075111.55206]
["2025-11-21T13:36:24.000000000",659.91,677.0,0.0,0.01,0.003,0.001,9474,3583,17.03,17.17,-0.997,0.001,191,140,966.5000000000001,3465114.1999999993,6125.94453,-5478051.491100002]
["2025-11-21T13:36:37.000000000",660.06,698.0,0.0,0.01,0.001,0.0,3702,30,37.18,39.35,-0.999,0.0,0,0,0.0,3465114.1999999993,0.0,-5479296.672599999]
["2025-11-21T13:36:49.000000000",660.12,686.0,0.0,0.01,0.002,0.001,7567,688,25.74,27.27,-0.998,0.001,8,1,757.5,3470600.9,4989.84708,-5098574.785080001]
["2025-11-21T13:37:02.000000000",660.2,691.0,0.0,0.01,0.002,0.001,5077,27,30.19,32.2,-0.998,0.001,2,0,507.9,3461615.8,3350.515,-5098760.250800002]
["2025-11-21T13:37:14.000000000",660.28,645.0,15.17,15.42,1.0,0.0,3780,1776,0.06,0.07,-0.022,0.007,33197,168471,23237.899999999998,3471489.499999999,-153435.20612,-4907061.640919998]
["2025-11-21T13:37:26.000000000",660.33,617.0,43.28,43.36,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,5826,1433,0.0,3485142.000000001,0.0,-4868403.10506]
["2025-11-21T13:37:26.000000000",660.33,712.0,0.0,0.01,0.001,0.0,4372,20,50.92,53.03,-0.999,0.0,0,0,0.0,3485142.000000001,0.0,-4868403.10506]
["2025-11-21T13:37:51.000000000",660.29,689.0,0.0,0.01,0.002,0.001,4579,84,28.35,30.04,-1.0,0.0,2,1,457.9,3449564.1000000006,3023.46791,-4517954.429910001]
["2025-11-21T13:38:04.000000000",660.47,661.0,1.3,1.31,0.434,0.1,10570,179051,1.85,1.87,-0.566,0.1,13430,47450,240000.0,3483660.6,-188894.42,-4840597.839400005]
["2025-11-21T13:38:17.000000000",660.49,605.0,55.1,55.55,1.0,0.0,620,49,0.0,0.01,-0.001,0.0,21027,888,0.0,3480486.0,0.0,-4834554.307519996]
["2025-11-21T13:38:30.000000000",660.39,620.0,40.15,40.46,0.999,0.0,1212,136,0.0,0.01,-0.001,0.0,41537,6180,0.0,3437609.6000000006,0.0,-4449162.337859999]
["2025-11-21T13:38:30.000000000",660.39,712.0,0.0,0.01,0.001,0.0,4372,20,50.84,52.9,-1.0,0.0,0,0,0.0,3437609.6000000006,0.0,-4449162.337859999]
["2025-11-21T13:38:43.000000000",660.46,700.0,0.0,0.01,0.001,0.0,33965,385,39.33,40.9,-0.999,0.0,24,18,0.0,3472547.7,0.0,-4853274.729500001]
["2025-11-21T13:39:08.000000000",660.58,644.0,16.58,16.7,1.0,0.0,158,656,0.05,0.06,-0.019,0.006,17794,76755,10676.4,3491578.100000001,-70526.16312,-4787769.55966]
["2025-11-21T13:39:20.000000000",660.72,636.0,24.68,24.82,1.0,0.0,174,76,0.02,0.03,-0.007,0.002,27369,9462,5473.8,3489477.6000000006,-36166.49136000001,-4648570.88208]
["2025-11-21T13:39:33.000000000",660.73,624.0,36.55,36.87,0.997,0.001,180,31,0.01,0.02,-0.003,0.001,2366,5027,254.60000000000002,3492842.4000000004,-1444.35578,-4139304.303120004]
["2025-11-21T13:39:33.000000000",660.73,665.0,0.21,0.22,0.117,0.055,29873,143203,4.45,4.57,-0.883,0.053,25536,8019,299642.3,3492842.4000000004,191352.03311000013,-4139304.303120004]
["2025-11-21T13:39:45.000000000",660.58,687.0,0.0,0.01,0.002,0.001,5086,132,26.1,27.61,-0.998,0.001,14,10,510.00000000000006,3475077.0000000005,3350.4617600000006,-4667219.65488]
["2025-11-21T13:39:58.000000000",660.64,675.0,0.0,0.01,0.003,0.002,41838,7858,14.31,14.51,-0.997,0.002,7321,1366,9831.8,3475077.0000000005,45606.62176,-4667643.5750400005]
["2025-11-21T13:40:10.000000000",660.58,678.0,0.0,0.01,0.003,0.001,14549,2714,17.29,17.52,-0.997,0.001,201,200,1475.0,3468169.3000000007,9478.00184,-4563202.746339999]
["2025-11-21T13:40:22.000000000",660.46,634.0,26.34,26.64,1.0,0.0,141,44,0.02,0.03,-0.007,0.002,23123,12397,4624.6,3474283.5000000005,-30543.633160000005,-4725840.29342]
["2025-11-21T13:40:35.000000000",660.2,606.0,54.12,54.33,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,1590,972,0.0,3488026.0999999996,0.0,-4820734.846200001]
["2025-11-21T13:40:47.000000000",660.35,691.0,0.0,0.01,0.002,0.001,5077,28,29.46,31.68,-1.0,0.0,2,0,507.7,3475954.500000001,3352.59695,-4398146.934450001]
["2025-11-21T13:41:00.000000000",660.47,678.0,0.0,0.01,0.003,0.001,14549,2714,17.46,17.76,-0.997,0.001,201,200,1475.0,3487138.3,9476.423560000001,-4741147.569150003]
["2025-11-21T13:41:14.000000000",660.35,650.0,10.34,10.54,0.944,0.01,20754,11942,0.11,0.12,-0.045,0.015,81054,309202,142335.0,3487138.3,-665811.0945,-4740286.15575]
["2025-11-21T13:41:26.000000000",660.14,624.0,36.1,36.26,1.0,0.0,180,31,0.01,0.02,-0.004,0.001,2366,5027,236.60000000000002,3485091.3,-1561.8912400000002,-4899946.58218]
["2025-11-21T13:41:39.000000000",660.21,609.0,51.12,51.33,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,2696,356,0.0,3494826.3,0.0,-4955058.928169998]
["2025-11-21T13:41:39.000000000",660.21,701.0,0.0,0.01,0.001,0.0,3302,22,39.45,41.97,-0.999,0.0,0,0,0.0,3494826.3,0.0,-4955058.928169998]
["2025-11-21T13:41:51.000000000",660.18,689.0,0.0,0.01,0.002,0.001,4579,84,27.56,29.79,-0.998,0.001,2,1,458.09999999999997,3488484.6999999997,3021.64386,-5049184.054739999]
["2025-11-21T13:42:17.000000000",660.44,631.0,29.4,29.52,0.996,0.001,74,33,0.01,0.02,-0.004,0.001,11050,10619,1112.4,3484157.4000000004,-7248.989440000001,-4331574.992800001]
["2025-11-21T13:42:29.000000000",660.29,625.0,35.26,35.6,0.996,0.001,1517,58,0.01,0.02,-0.004,0.001,47810,4364,4932.700000000001,3494336.100000001,-30566.80497,-4301507.40617]
["2025-11-21T13:42:41.000000000",660.46,613.0,47.41,47.55,1.0,0.0,5,14,0.0,0.01,-0.001,0.0,1065,584,0.0,3508950.9000000004,0.0,-4841363.993860001]
["2025-11-21T13:42:41.000000000",660.46,652.0,8.58,8.69,0.927,0.02,3357,35153,0.16,0.17,-0.067,0.023,26814,182247,68386.2,3508950.9000000004,-362976.92772,-4841363.993860001]
["2025-11-21T13:42:54.000000000",660.48,692.0,0.0,0.01,0.002,0.001,5432,78,30.29,32.9,-0.998,0.001,0,0,543.2,3503967.1,3587.7273600000003,-4793237.437440001]
["2025-11-21T13:43:06.000000000",660.44,664.0,0.29,0.3,0.162,0.069,11193,125585,3.81,3.88,-0.838,0.069,9890,8060,145472.70000000004,3518540.8,59378.17908000004,-4702950.971839999]
["2025-11-21T13:43:18.000000000",660.42,665.0,0.16,0.17,0.1,0.05,29873,145227,4.67,4.75,-0.9,0.05,25536,8134,277045.0,3518540.8,143212.07699999993,-4702808.553119999]
["2025-11-21T13:43:30.000000000",660.4,623.0,37.38,37.45,1.0,0.0,58,18,0.01,0.02,-0.003,0.001,2827,4443,282.7,3521487.5,-1866.9507999999998,-4743085.916399998]
["2025-11-21T13:43:43.000000000",660.54,708.0,0.0,0.01,0.001,0.0,5387,55,46.56,48.83,-0.999,0.0,0,0,0.0,3516680.3,0.0,-4672618.345980003]
["2025-11-21T13:43:55.000000000",660.63,678.0,0.0,0.01,0.003,0.001,14549,2724,17.29,17.42,-0.997,0.001,201,200,1475.0,3528252.3,9478.71924,-4629066.780870002]
["2025-11-21T13:44:08.000000000",660.77,667.0,0.04,0.05,0.034,0.022,10220,47877,6.24,6.36,-0.951,0.011,4752,1431,27711.199999999997,3530325.3000000007,114027.75736,-4039138.33675]
["2025-11-21T13:44:20.000000000",660.77,639.0,21.74,21.89,1.0,0.0,318,517,0.03,0.04,-0.011,0.003,22869,26906,6860.7,3541951.1999999997,-45333.44739,-4416355.410499999]
["2025-11-21T13:44:32.000000000",660.69,627.0,33.6,33.75,1.0,0.0,16,5,0.01,0.02,-0.004,0.001,3822,5035,382.2,3541951.1999999997,-2525.15718,-4415820.718500002]
["2025-11-21T13:44:45.000000000",660.75,605.0,55.6,55.81,1.0,0.0,620,50,0.0,0.01,-0.001,0.0,21027,918,0.0,3533548.599999999,0.0,-4511308.948500002]
["2025-11-21T13:44:45.000000000",660.75,690.0,0.0,0.01,0.002,0.001,30682,330,29.2,29.3,-0.998,0.001,154,38,3083.6000000000004,3533548.599999999,20171.376,-4511308.948500002]
["2025-11-21T13:44:57.000000000",660.77,678.0,0.0,0.01,0.003,0.001,14549,2724,17.14,17.29,-0.997,0.001,201,200,1475.0,3521785.8999999994,9480.72796,-4381820.266449999]
["2025-11-21T13:45:22.000000000",660.91,618.0,42.79,43.02,1.0,0.0,4,61,0.0,0.01,-0.001,0.0,2842,1784,0.0,3533071.8999999994,0.0,-4225400.529369999]
["2025-11-21T13:45:34.000000000",660.92,630.0,30.73,30.97,1.0,0.0,4068,104,0.01,0.02,-0.004,0.001,71585,28447,7158.500000000001,3533071.8999999994,-47311.9582,-4225464.462439998]
["2025-11-21T13:45:46.000000000",660.77,602.0,58.73,58.93,1.0,0.0,10,20,0.0,0.01,-0.001,0.0,1182,155,0.0,3526011.399999999,0.0,-4264869.923379999]
["2025-11-21T13:45:46.000000000",660.77,639.0,21.75,21.94,1.0,0.0,318,517,0.02,0.03,-0.008,0.002,22869,26909,4573.8,3526011.399999999,-30222.29826,-4264869.923379999]
["2025-11-21T13:45:59.000000000",660.75,681.0,0.0,0.01,0.002,0.001,9055,1546,20.08,20.3,-0.998,0.001,1491,42,1054.6,3520182.199999999,4997.913,-4261641.918000001]
["2025-11-21T13:46:11.000000000",660.63,653.0,7.77,7.86,0.926,0.024,8673,72452,0.16,0.17,-0.072,0.026,11564,227863,50881.600000000006,3517899.9000000004,-61116.20255999998,-4558165.32675]
["2025-11-21T13:46:24.000000000",660.54,652.0,8.63,8.79,0.936,0.017,3357,35181,0.13,0.14,-0.058,0.021,26814,182923,62016.3,3513712.8,-334249.7535,-4532889.696000001]
["2025-11-21T13:46:36.000000000",660.65,612.0,48.4,48.76,1.0,0.0,7,36,0.0,0.01,-0.001,0.0,1721,403,0.0,3513712.8,0.0,-4533644.559999999]
["2025-11-21T13:46:49.000000000",660.59,697.0,0.0,0.01,0.001,0.0,1889,12,35.17,37.47,-1.0,0.0,0,0,0.0,3528901.7,0.0,-4056574.192650002]
["2025-11-21T13:47:02.000000000",660.46,697.0,0.0,0.01,0.001,0.0,1889,12,35.17,37.47,-0.998,0.0,0,0,0.0,3514648.8000000003,0.0,-4557804.07884]
["2025-11-21T13:47:15.000000000",660.43,656.0,4.75,4.82,0.84,0.054,5448,127175,0.38,0.39,-0.159,0.054,10770,115117,87577.20000000001,3508169.2000000007,-189799.65684,-4624554.085339999]
["2025-11-21T13:47:28.000000000",660.34,628.0,32.25,32.52,1.0,0.0,4,32,0.01,0.02,-0.004,0.001,21855,22310,2185.5,3521169.099999999,-14431.7307,-4771276.764900002]
["2025-11-21T13:47:40.000000000",660.42,616.0,44.24,44.55,1.0,0.0,12,9,0.0,0.01,-0.001,0.0,2442,1145,0.0,3517766.099999999,0.0,-4749380.7111]
["2025-11-21T13:47:40.000000000",660.42,712.0,0.0,0.01,0.001,0.0,4372,20,50.31,52.47,-0.999,0.0,0,0,0.0,3517766.099999999,0.0,-4749380.7111]
["2025-11-21T13:47:53.000000000",660.63,695.0,0.0,0.01,0.002,0.0,17816,236,33.56,35.49,-0.998,0.0,14,8,0.0,3521621.2,0.0,-4645984.8545400025]
["2025-11-21T13:48:18.000000000",661.78,661.0,1.93,2.0,0.477,0.109,10570,195227,1.16,1.18,-0.524,0.109,13430,56317,261600.0,3530802.499999999,-206303.29719999986,-4337640.318900002]
["2025-11-21T13:48:30.000000000",662.78,607.0,55.68,55.87,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,2718,286,0.0,3339833.6999999993,0.0,-1982813.0775799993]
["2025-11-21T13:48:42.000000000",662.82,621.0,41.67,41.85,1.0,0.0,22,30,0.0,0.01,-0.001,0.0,1302,5069,0.0,3312882.2999999993,0.0,-1446116.1516599993]
["2025-11-21T13:48:42.000000000",662.82,713.0,0.0,0.01,0.001,0.0,1106,0,49.12,51.58,-0.999,0.0,0,0,0.0,3312882.2999999993,0.0,-1446116.1516599993]
["2025-11-21T13:49:09.000000000",663.13,621.0,42.01,42.2,1.0,0.0,22,30,0.0,0.01,-0.001,0.0,1302,5069,0.0,3293067.5999999996,0.0,-1441822.3388399996]
["2025-11-21T13:49:09.000000000",663.13,673.0,0.01,0.02,0.01,0.006,15873,8702,9.83,10.01,-0.99,0.006,3081,349,11372.4,3293067.5999999996,50896.55376,-1441822.3388399996]
["2025-11-21T13:49:22.000000000",663.12,645.0,18.11,18.25,0.985,0.004,3780,1814,0.04,0.05,-0.015,0.004,33197,170511,14790.800000000001,3230273.8000000003,-78028.00416000001,-497817.44639999996]
["2025-11-21T13:49:35.000000000",662.96,673.0,0.02,0.03,0.015,0.008,15873,9230,10.01,10.18,-0.985,0.009,3081,353,15471.300000000003,3246039.4,65802.09480000002,-947803.4158399986]
["2025-11-21T13:49:48.000000000",662.9,716.0,0.0,0.01,0.001,0.0,2305,1,51.31,54.47,-0.999,0.0,0,0,0.0,3243572.1999999997,0.0,-1064706.2285999998]
["2025-11-21T13:50:00.000000000",663.11,689.0,0.0,0.01,0.002,0.001,4579,86,24.59,27.3,-0.998,0.001,2,1,458.09999999999997,3249833.6000000006,3035.05447,-1045290.7960599993]
["2025-11-21T13:50:13.000000000",664.01,688.0,0.0,0.01,0.002,0.001,8385,68,23.96,24.24,-0.998,0.001,61,15,844.6,3249833.6000000006,5527.21924,-1046709.5074600006]
["2025-11-21T13:50:25.000000000",663.72,648.0,15.57,15.97,1.0,0.0,742,2650,0.04,0.05,-0.019,0.006,19354,84167,11612.400000000001,3181334.6,-77073.82128000002,127525.83336000041]
["2025-11-21T13:50:38.000000000",663.89,620.0,43.79,44.15,1.0,0.0,1212,150,0.0,0.01,-0.001,0.0,41537,6185,0.0,3171117.9000000004,0.0,109525.25275000106]
["2025-11-21T13:50:51.000000000",663.57,608.0,55.43,56.13,1.0,0.0,17,33,0.0,0.01,-0.001,0.0,1957,718,0.0,3209381.2000000007,0.0,30779.030880000355]
["2025-11-21T13:50:51.000000000",663.57,702.0,0.0,0.01,0.001,0.0,4165,5,36.82,39.8,-0.998,0.0,0,0,0.0,3209381.2000000007,0.0,30779.030880000355]
["2025-11-21T13:51:03.000000000",663.71,687.0,0.0,0.01,0.002,0.001,5086,135,21.92,24.69,-0.998,0.001,14,10,510.00000000000006,3189066.700000001,3366.33712,82438.75539000066]
["2025-11-21T13:51:28.000000000",663.7,652.0,11.67,12.22,0.951,0.005,3357,35228,0.08,0.09,-0.033,0.011,26814,184904,31173.9,3188279.900000001,-184620.76530000003,149290.6868999998]
["2025-11-21T13:51:28.000000000",663.7,715.0,0.0,0.01,0.001,0.0,5137,16,49.92,52.74,-0.999,0.0,0,0,0.0,3188279.900000001,0.0,149290.6868999998]
["2025-11-21T13:51:53.000000000",663.83,611.0,52.29,53.13,1.0,0.0,14,33,0.0,0.01,-0.001,0.0,829,1070,0.0,3210313.7,0.0,214461.56661000018]
["2025-11-21T13:51:53.000000000",663.83,703.0,0.0,0.01,0.001,0.0,2036,0,37.82,40.42,-0.999,0.0,0,0,0.0,3210313.7,0.0,214461.56661000018]
["2025-11-21T13:52:05.000000000",663.58,648.0,15.32,16.1,1.0,0.0,742,2650,0.03,0.04,-0.014,0.005,19354,84279,9677.0,3246615.9999999995,-64214.636600000005,61586.859800000246]
["2025-11-21T13:52:18.000000000",663.38,662.0,2.48,2.53,0.651,0.083,13386,162813,1.11,1.14,-0.375,0.088,9701,21904,196472.6,3305788.5999999996,170720.84300000002,-373919.44404000044]
["2025-11-21T13:52:31.000000000",662.97,633.0,29.89,30.07,1.0,0.0,47,23,0.01,0.02,-0.004,0.001,16085,17484,1608.5,3273370.0000000005,-10663.87245,-459370.58705999993]
["2025-11-21T13:52:43.000000000",663.22,661.0,3.04,3.12,0.677,0.082,10570,201022,0.87,0.89,-0.321,0.081,13430,64764,195457.0,3273313.5000000005,-146631.30979999996,-820191.5728199999]
["2025-11-21T13:52:56.000000000",662.89,705.0,0.0,0.01,0.001,0.0,10296,32,40.71,43.21,-0.999,0.0,20,0,0.0,3301062.3,0.0,-914909.5088699997]
["2025-11-21T13:53:08.000000000",663.17,678.0,0.0,0.01,0.003,0.002,14549,2736,14.68,15.29,-1.0,0.0,201,201,2909.7999999999997,3299180.1000000006,19296.920659999996,-312718.47667000006]
["2025-11-21T13:53:20.000000000",663.24,674.0,0.01,0.02,0.01,0.006,13325,10937,10.61,11.3,-0.99,0.006,1033,358,8614.8,3296492.4999999995,48915.27648000001,-676494.8513999993]
["2025-11-21T13:53:33.000000000",663.14,637.0,25.72,26.42,1.0,0.0,116,52,0.01,0.02,-0.005,0.001,14629,31555,1462.8999999999999,3296492.4999999995,-9701.07506,-676392.8529000003]
["2025-11-21T13:53:45.000000000",663.21,625.0,37.72,38.4,1.0,0.0,1517,68,0.0,0.01,-0.001,0.0,47810,4364,0.0,3303354.900000001,0.0,-767777.657489999]
["2025-11-21T13:53:45.000000000",663.21,717.0,0.0,0.01,0.001,0.0,1162,0,52.37,55.18,-0.999,0.0,0,0,0.0,3303354.900000001,0.0,-767777.657489999]
["2025-11-21T13:54:10.000000000",662.93,680.0,0.0,0.01,0.003,0.001,47996,5534,16.93,17.14,-0.997,0.001,2972,78,5096.8,3310446.000000001,29847.760319999998,-984270.7330399998]
["2025-11-21T13:54:22.000000000",662.87,668.0,0.17,0.18,0.096,0.044,12732,51112,5.29,5.4,-0.904,0.044,1325,1086,61850.799999999996,3323378.4,332699.75596,-1179081.33824]
["2025-11-21T13:54:35.000000000",662.49,640.0,22.41,22.79,1.0,0.0,14489,885,0.01,0.02,-0.005,0.002,65899,118946,13179.8,3323378.4,-87314.85702,-1178405.4124800002]
["2025-11-21T13:54:47.000000000",662.41,613.0,49.27,49.49,1.0,0.0,5,14,0.0,0.01,-0.001,0.0,1065,584,0.0,3322037.8,0.0,-1647330.2063399998]
["2025-11-21T13:54:47.000000000",662.41,719.0,0.0,0.01,0.001,0.0,82,0,55.22,57.76,-0.999,0.0,0,0,0.0,3322037.8,0.0,-1647330.2063399998]
["2025-11-21T13:54:59.000000000",662.47,691.0,0.0,0.01,0.002,0.001,5077,28,27.13,29.74,-1.0,0.0,2,0,507.7,3332348.9,3363.3601900000003,-1235595.9834500009]
["2025-11-21T13:55:24.000000000",662.33,626.0,36.11,36.56,0.999,0.0,16,4,0.0,0.01,-0.001,0.0,11211,4764,0.0,3348063.6,0.0,-1392438.8782199996]
["2025-11-21T13:55:24.000000000",662.33,650.0,12.31,12.66,0.968,0.011,20754,12009,0.08,0.09,-0.032,0.011,81054,325729,111988.79999999999,3348063.6,-439323.48900000006,-1392438.8782199996]
["2025-11-21T13:55:50.000000000",662.99,615.0,47.49,48.05,0.999,0.0,720,35,0.0,0.01,-0.001,0.0,20578,716,0.0,3346049.2999999993,0.0,-1201260.3101700004]
["2025-11-21T13:55:50.000000000",662.99,647.0,15.55,16.11,0.981,0.006,719,2827,0.06,0.07,-0.019,0.006,22779,87603,14098.8,3346049.2999999993,-87753.3564,-1201260.3101700004]
["2025-11-21T13:56:02.000000000",662.98,694.0,0.0,0.01,0.002,0.001,3950,33,29.82,32.31,-0.998,0.001,4,0,395.40000000000003,3349639.2000000007,2616.1190800000004,-1089826.4134000004]
["2025-11-21T13:56:15.000000000",662.81,682.0,0.0,0.01,0.003,0.001,9204,1844,18.86,19.89,-0.997,0.001,66,28,927.0000000000001,3375103.6999999993,6056.757779999999,-1374888.6557299998]
["2025-11-21T13:56:27.000000000",662.68,660.0,3.46,3.51,0.729,0.071,30504,317405,0.79,0.8,-0.27,0.071,57140,171540,622272.3999999999,3360445.0000000005,-1253231.25808,-1376619.6233599999]
["2025-11-21T13:56:40.000000000",662.48,625.0,37.39,38.19,1.0,0.0,1517,68,0.0,0.01,-0.001,0.0,47810,4364,0.0,3388686.4000000004,0.0,-1753693.206719999]
["2025-11-21T13:56:53.000000000",662.6,613.0,49.38,50.18,1.0,0.0,5,14,0.0,0.01,-0.001,0.0,1065,584,0.0,3388686.4000000004,0.0,-1754010.8664000004]
["2025-11-21T13:56:53.000000000",662.6,705.0,0.0,0.01,0.001,0.0,10296,32,41.13,43.73,-0.999,0.0,20,0,0.0,3388686.4000000004,0.0,-1754010.8664000004]
["2025-11-21T13:57:18.000000000",662.18,667.0,0.22,0.23,0.123,0.05,10220,67843,5.05,5.14,-0.877,0.05,4752,1561,74860.0,3403035.4,181040.01199999996,-2037441.776599999]
["2025-11-21T13:57:30.000000000",661.69,656.0,6.09,6.2,0.868,0.04,5448,127910,0.38,0.39,-0.131,0.041,10770,123666,65949.0,3385711.7,-147986.9685,-2659518.0448899996]
["2025-11-21T13:57:43.000000000",662.04,629.0,32.95,33.18,0.996,0.001,47,17,0.01,0.02,-0.004,0.001,2726,14108,277.3,3392338.3000000003,-1773.6051599999998,-2118290.3276399993]
["2025-11-21T13:57:43.000000000",662.04,720.0,0.0,0.01,0.001,0.0,12187,39,56.64,59.17,-1.0,0.0,0,0,0.0,3392338.3000000003,0.0,-2118290.3276399993]
["2025-11-21T13:57:55.000000000",662.15,708.0,0.0,0.01,0.001,0.0,5387,55,44.65,47.26,-1.0,0.0,0,0,0.0,3392338.3000000003,0.0,-2118642.288149999]
["2025-11-21T13:58:07.000000000",661.94,679.0,0.0,0.01,0.003,0.001,8135,457,16.74,17.14,-0.997,0.001,86,37,822.1,3366691.000000001,5327.95506,-2268950.272319997]
["2025-11-21T13:58:32.000000000",661.92,612.0,49.78,50.01,1.0,0.0,7,46,0.0,0.01,-0.001,0.0,1721,403,0.0,3386987.9,0.0,-2424379.30224]
["2025-11-21T13:58:44.000000000",662.25,632.0,29.85,30.37,1.0,0.0,36,27,0.01,0.02,-0.004,0.001,30458,24467,3045.8,3387004.8999999994,-20170.8105,-2387201.3167499974]
["2025-11-21T13:58:57.000000000",662.53,620.0,41.79,42.67,1.0,0.0,1212,153,0.0,0.01,-0.001,0.0,41537,6187,0.0,3387004.8999999994,0.0,-2388210.62799]
["2025-11-21T13:58:57.000000000",662.53,634.0,27.8,28.68,1.0,0.0,141,45,0.01,0.02,-0.004,0.001,23123,13047,2312.3,3387004.8999999994,-15319.68119,-2388210.62799]
["2025-11-21T13:59:09.000000000",662.45,683.0,0.0,0.01,0.002,0.001,11334,3174,20.49,20.99,-0.998,0.001,62,35,1139.6,3358702.499999999,7467.136400000001,-1908542.9606499984]
["2025-11-21T13:59:22.000000000",662.48,671.0,0.04,0.05,0.022,0.012,11941,33724,8.49,8.65,-0.978,0.012,5250,483,20629.2,3582632.400000001,53191.84416,-868888.8935999998]
["2025-11-21T13:59:34.000000000",662.34,643.0,19.19,19.68,0.986,0.004,199,674,0.04,0.05,-0.014,0.004,26475,57062,10669.6,3382884.8999999994,-69614.58336,-1507018.8902999996]
["2025-11-21T13:59:46.000000000",662.12,641.0,21.08,21.68,1.0,0.0,286,404,0.03,0.04,-0.011,0.003,17945,23571,5383.5,3390705.4,-35645.2302,-2204745.7153599993]
["2025-11-21T13:59:46.000000000",662.12,722.0,0.0,0.01,0.001,0.0,181,0,58.48,60.95,-0.999,0.0,0,0,0.0,3390705.4,0.0,-2204745.7153599993]
["2025-11-21T14:00:12.000000000",662.48,687.0,0.0,0.01,0.002,0.001,5086,135,23.35,25.91,-0.998,0.001,14,10,510.00000000000006,3386770.8000000003,3360.0985600000004,-2184584.7732799994]
["2025-11-21T14:00:24.000000000",662.7,686.0,0.0,0.01,0.002,0.001,7567,720,23.01,24.59,-1.0,0.0,8,1,756.7,3361256.499999999,5014.650900000001,-1167541.5465000006]
["2025-11-21T14:00:37.000000000",662.5,646.0,16.42,16.92,1.0,0.0,160,1852,0.06,0.07,-0.021,0.006,12730,66017,7638.0,3382408.0999999996,-50601.75,-1893878.8124999988]
["2025-11-21T14:00:50.000000000",662.62,618.0,44.33,44.86,1.0,0.0,4,61,0.0,0.01,-0.001,0.0,2842,1785,0.0,3392169.1999999993,0.0,-1864991.6986400008]
["2025-11-21T14:00:50.000000000",662.62,707.0,0.0,0.01,0.001,0.0,1078,1,43.29,45.78,-0.999,0.0,0,0,0.0,3392169.1999999993,0.0,-1864991.6986400008]
["2025-11-21T14:01:02.000000000",662.76,697.0,0.0,0.01,0.002,0.0,1889,13,33.3,35.64,-0.998,0.0,0,0,0.0,3395828.7,0.0,-1719856.2351599997]
["2025-11-21T14:01:15.000000000",662.72,669.0,0.1,0.11,0.061,0.03,10886,36246,6.33,6.53,-0.939,0.03,2231,773,39351.0,3395828.7,172075.24799999996,-1719752.4355199991]
["2025-11-21T14:01:27.000000000",662.6,720.0,0.0,0.01,0.001,0.0,12187,39,56.3,58.56,-1.0,0.0,0,0,0.0,3394421.5999999996,0.0,-1314212.7668000006]
["2025-11-21T14:01:52.000000000",662.4,621.0,41.27,41.5,1.0,0.0,22,30,0.0,0.01,-0.001,0.0,1302,5069,0.0,3441098.3999999994,0.0,-2164332.384]
["2025-11-21T14:02:05.000000000",662.5,609.0,53.42,53.68,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,2696,356,0.0,3412847.0999999987,0.0,-1883766.4124999999]
["2025-11-21T14:02:18.000000000",662.52,613.0,49.43,49.6,1.0,0.0,5,14,0.0,0.01,-0.001,0.0,1065,584,0.0,3412847.0999999987,0.0,-1883823.2809199993]
["2025-11-21T14:02:18.000000000",662.52,672.0,0.02,0.03,0.016,0.009,11867,27362,9.43,9.58,-0.984,0.009,1808,766,12307.499999999998,3412847.0999999987,59978.59812,-1883823.2809199993]
["2025-11-21T14:02:30.000000000",662.5,660.0,3.28,3.33,0.708,0.076,30504,318266,0.79,0.8,-0.292,0.076,57140,180212,666094.4,3472775.6999999993,-1341122.6000000003,-1580666.0375]
["2025-11-21T14:02:46.000000000",662.31,632.0,30.24,30.43,1.0,0.0,36,27,0.01,0.02,-0.004,0.001,30458,25268,3045.8,3427167.8999999994,-20172.63798,-1963869.0281100012]
["2025-11-21T14:02:59.000000000",662.67,660.0,3.39,3.44,0.708,0.078,30504,318284,0.75,0.76,-0.292,0.078,57140,180371,683623.2,3437774.8999999994,-1376768.49336,-2160349.9242300005]
["2025-11-21T14:03:11.000000000",662.66,704.0,0.0,0.01,0.001,0.0,5325,5,40.29,42.57,-0.999,0.0,0,0,0.0,3415351.0,0.0,-1759091.9347199996]
["2025-11-21T14:03:24.000000000",662.71,676.0,0.0,0.01,0.003,0.002,12699,8025,13.1,13.53,-0.997,0.002,270,152,2593.7999999999997,3475573.5,16473.645180000003,-1458784.4231100017]
["2025-11-21T14:03:36.000000000",662.77,673.0,0.02,0.03,0.015,0.008,15873,10096,10.14,10.38,-0.985,0.008,3081,589,15163.2,3443996.5,67825.23072000002,-1739235.0690700002]
["2025-11-21T14:03:49.000000000",662.71,635.0,27.64,27.88,1.0,0.0,2899,39,0.01,0.02,-0.004,0.001,41024,41987,4102.4,3443996.5,-27187.01504,-1739077.617610001]
["2025-11-21T14:04:02.000000000",662.76,607.0,55.6,55.96,0.999,0.0,0,27,0.0,0.01,-0.001,0.0,2718,286,0.0,3435373.3,0.0,-1241144.687160001]
["2025-11-21T14:04:02.000000000",662.76,694.0,0.0,0.01,0.002,0.001,3950,34,30.29,32.49,-1.0,0.0,4,0,395.0,3435373.3,2617.902,-1241144.687160001]
["2025-11-21T14:04:15.000000000",662.95,686.0,0.0,0.01,0.002,0.001,7567,720,22.92,24.44,-0.998,0.001,8,1,757.5,3428397.7000000007,5011.23905,-1764306.84615]
["2025-11-21T14:04:27.000000000",663.01,675.0,0.01,0.02,0.009,0.005,41838,10519,11.86,12.13,-0.991,0.005,7321,1560,24579.5,3433312.6,114425.58084999997,-1282163.21452]
["2025-11-21T14:04:40.000000000",663.04,708.0,0.0,0.01,0.001,0.0,5387,55,44.29,46.33,-0.999,0.0,0,0,0.0,3415658.000000001,0.0,-1344767.1193600008]
["2025-11-21T14:05:06.000000000",663.07,611.0,51.96,52.3,1.0,0.0,14,33,0.0,0.01,-0.001,0.0,829,1070,0.0,3387718.4999999995,0.0,-1110889.575110001]
["2025-11-21T14:05:06.000000000",663.07,719.0,0.0,0.01,0.001,0.0,82,0,54.65,57.29,-0.999,0.0,0,0,0.0,3387718.4999999995,0.0,-1110889.575110001]
["2025-11-21T14:05:18.000000000",663.27,721.0,0.0,0.01,0.001,0.0,792,0,57.18,59.11,-1.0,0.0,0,2,0.0,3418719.9,0.0,-805825.9578299995]
["2025-11-21T14:05:31.000000000",663.12,678.0,0.0,0.01,0.003,0.002,14549,2777,14.64,15.05,-0.997,0.002,201,201,2950.0,3401606.7,19028.89152,-1057390.5952800007]
["2025-11-21T14:05:44.000000000",663.06,650.0,13.05,13.26,0.953,0.004,20754,12053,0.08,0.09,-0.031,0.01,81054,328862,89355.59999999999,3437233.099999999,-482392.0634399999,-1133330.6635799997]
["2025-11-21T14:05:57.000000000",663.13,622.0,41.0,41.33,1.0,0.0,14,5,0.0,0.01,-0.001,0.0,7284,6494,0.0,3422390.5,0.0,-1135442.3531100005]
["2025-11-21T14:06:09.000000000",663.18,648.0,14.82,15.3,1.0,0.0,742,2661,0.06,0.07,-0.023,0.007,19354,86103,13547.800000000001,3422390.5,-89846.30004,-1135527.9654599992]
["2025-11-21T14:06:22.000000000",663.29,694.0,0.0,0.01,0.002,0.001,3950,34,29.72,32.07,-0.998,0.001,4,0,395.40000000000003,3410094.1,2617.34234,-1128172.0521699998]
["2025-11-21T14:06:34.000000000",663.46,666.0,0.55,0.56,0.244,0.083,11043,85144,3.08,3.17,-0.756,0.083,4325,3341,127554.40000000001,3407996.0999999996,369941.31524000014,-976860.5905800012]
["2025-11-21T14:06:47.000000000",663.45,661.0,3.14,3.18,0.72,0.081,10570,203942,0.72,0.73,-0.28,0.081,13430,79947,194400.0,3403750.2000000007,-153694.82699999993,-829703.935500001]
["2025-11-21T14:07:00.000000000",663.64,625.0,38.52,38.69,1.0,0.0,1517,73,0.0,0.01,-0.001,0.0,47810,4364,0.0,3399189.7000000007,0.0,-821644.0566800013]
["2025-11-21T14:07:12.000000000",663.71,613.0,50.44,50.77,0.999,0.0,5,14,0.0,0.01,-0.001,0.0,1065,584,0.0,3418686.800000001,0.0,-64038.72305999992]
["2025-11-21T14:07:25.000000000",663.61,674.0,0.01,0.02,0.01,0.006,13325,11117,10.3,10.57,-1.0,0.0,1033,358,7995.0,3418686.800000001,53055.6195,-64029.074459999465]
["2025-11-21T14:07:37.000000000",663.65,669.0,0.13,0.14,0.079,0.039,10886,36715,5.45,5.56,-0.921,0.039,2231,859,51156.299999999996,3402445.1999999997,224011.73924999993,-644482.4606999998]
["2025-11-21T14:07:50.000000000",663.57,657.0,6.71,6.82,0.909,0.03,7338,111516,0.2,0.21,-0.088,0.032,10927,145648,56980.399999999994,3405610.6,-85948.24068,-506599.8622199999]
["2025-11-21T14:07:50.000000000",663.57,695.0,0.0,0.01,0.002,0.001,17816,242,30.19,32.71,-0.998,0.001,14,8,1782.9999999999998,3405610.6,11812.87314,-506599.8622199999]
["2025-11-21T14:08:03.000000000",663.5,720.0,0.0,0.01,0.001,0.0,12187,39,55.66,57.7,-0.999,0.0,0,0,0.0,3400975.6999999997,0.0,-707420.3825000008]
["2025-11-21T14:08:16.000000000",663.55,708.0,0.0,0.01,0.001,0.0,5387,55,43.66,45.78,-1.0,0.0,0,0,0.0,3418760.3,0.0,-104686.29285000073]
["2025-11-21T14:08:28.000000000",663.51,708.0,0.0,0.01,0.001,0.0,5387,55,43.66,45.79,-0.999,0.0,0,0,0.0,3399939.5999999996,0.0,-428927.36651999963]
["2025-11-21T14:08:40.000000000",663.44,667.0,0.32,0.33,0.173,0.069,10220,73039,3.87,3.95,-0.827,0.069,4752,1739,103306.80000000002,3410451.3999999994,250310.60448000007,-664924.7787200004]
["2025-11-21T14:08:53.000000000",663.63,639.0,24.3,24.69,1.0,0.0,318,535,0.02,0.03,-0.007,0.002,22869,29232,4573.8,3423337.5000000005,-30353.108940000006,-894069.54483]
["2025-11-21T14:09:18.000000000",663.86,604.0,59.77,59.98,1.0,0.0,3,44,0.0,0.01,-0.001,0.0,2440,847,0.0,3384391.9,0.0,-148515.43990000055]
["2025-11-21T14:09:18.000000000",663.86,635.0,28.79,29.0,1.0,0.0,2899,40,0.01,0.02,-0.004,0.001,41024,42017,4102.4,3384391.9,-27234.19264,-148515.43990000055]
["2025-11-21T14:09:30.000000000",663.89,683.0,0.0,0.01,0.003,0.001,11334,3174,19.02,19.28,-0.997,0.001,62,48,1139.6,3409153.0,7483.36808,-155902.6164800002]
["2025-11-21T14:09:43.000000000",663.75,671.0,0.04,0.05,0.035,0.02,11941,34699,7.25,7.43,-0.964,0.02,5250,499,34382.0,3409153.0,88823.02500000001,-155869.73999999926]
["2025-11-21T14:09:55.000000000",663.68,648.0,15.65,15.88,1.0,0.0,742,2662,0.06,0.07,-0.022,0.007,19354,86207,13547.800000000001,3414129.9999999995,-89914.03903999999,-483743.07839999924]
["2025-11-21T14:10:07.000000000",663.91,614.0,49.66,49.99,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,1952,1305,0.0,3421550.399999999,0.0,-512679.26891999936]
["2025-11-21T14:10:07.000000000",663.91,722.0,0.0,0.01,0.001,0.0,181,0,57.24,59.49,-0.999,0.0,0,0,0.0,3421550.399999999,0.0,-512679.26891999936]
["2025-11-21T14:10:33.000000000",663.76,661.0,3.32,3.37,0.754,0.079,10570,204296,0.58,0.6,-0.247,0.079,13430,82951,189600.0,3444097.8000000003,-149969.93440000006,-426099.40447999985]
["2025-11-21T14:10:45.000000000",663.61,658.0,5.77,5.87,0.891,0.039,6070,139840,0.25,0.26,-0.109,0.04,10101,137916,64077.0,3444097.8000000003,-111028.58910000003,-426003.1122799993]
["2025-11-21T14:10:58.000000000",663.67,646.0,17.54,17.87,1.0,0.0,160,1852,0.05,0.06,-0.018,0.005,12730,66242,6365.0,3443353.5999999996,-42242.595499999996,-576215.5494199997]
["2025-11-21T14:10:58.000000000",663.67,682.0,0.0,0.01,0.003,0.001,9204,1846,18.22,18.5,-0.997,0.001,66,28,927.0000000000001,3443353.5999999996,6064.616459999999,-576215.5494199997]
["2025-11-21T14:11:24.000000000",663.32,605.0,58.21,58.42,1.0,0.0,620,52,0.0,0.01,-0.001,0.0,21027,919,0.0,3465549.0000000005,0.0,-1035259.4436800006]
["2025-11-21T14:11:24.000000000",663.32,697.0,0.0,0.01,0.002,0.0,1889,13,32.29,34.74,-0.998,0.0,0,0,0.0,3465549.0000000005,0.0,-1035259.4436800006]
["2025-11-21T14:11:36.000000000",663.54,669.0,0.09,0.1,0.061,0.034,10886,38469,5.51,5.65,-0.939,0.034,2231,909,44597.8,3462064.5999999996,195259.91580000002,-896031.1452000006]
["2025-11-21T14:11:49.000000000",663.36,721.0,0.0,0.01,0.001,0.0,792,0,56.4,58.88,-0.999,0.0,0,2,0.0,3474215.5,0.0,-980065.9747199999]
["2025-11-21T14:12:14.000000000",663.39,621.0,42.14,42.49,0.999,0.0,22,30,0.0,0.01,-0.001,0.0,1302,5069,0.0,3497321.7000000007,0.0,-647083.2104099999]
["2025-11-21T14:12:14.000000000",663.39,713.0,0.0,0.01,0.001,0.0,1106,0,48.4,50.99,-1.0,0.0,0,0,0.0,3497321.7000000007,0.0,-647083.2104099999]
["2025-11-21T14:12:26.000000000",663.42,622.0,41.34,41.5,1.0,0.0,14,9,0.0,0.01,-0.001,0.0,7284,6494,0.0,3507844.5999999996,0.0,-1013056.9352399991]
["2025-11-21T14:12:39.000000000",663.34,672.0,0.02,0.03,0.017,0.011,11867,29087,8.63,8.77,-0.983,0.011,1808,773,15042.500000000002,3505124.4,73397.90766,-817781.4721599998]
["2025-11-21T14:12:51.000000000",663.28,660.0,3.69,3.77,0.795,0.073,30504,321549,0.44,0.45,-0.207,0.073,57140,192604,639801.1999999998,3522148.2999999993,-1289700.2038399994,-1150002.160079999]
["2025-11-21T14:13:04.000000000",663.24,635.0,28.16,28.43,1.0,0.0,2899,40,0.01,0.02,-0.004,0.001,41024,42025,4102.4,3522148.2999999993,-27208.757759999997,-1149932.8076399993]
["2025-11-21T14:13:04.000000000",663.24,723.0,0.0,0.01,0.001,0.0,142,0,58.37,61.06,-0.999,0.0,0,0,0.0,3522148.2999999993,0.0,-1149932.8076399993]
["2025-11-21T14:13:17.000000000",663.24,711.0,0.0,0.01,0.001,0.0,850,0,46.48,49.06,-0.999,0.0,0,0,0.0,3498293.599999999,0.0,-1127286.4778400005]
["2025-11-21T14:13:41.000000000",663.06,648.0,15.02,15.22,0.98,0.006,742,2663,0.05,0.06,-0.02,0.006,19354,86258,12057.6,3504279.5,-74045.23632000001,-538608.2794200012]
["2025-11-21T14:13:54.000000000",662.99,662.0,1.97,1.99,0.618,0.107,13386,172525,0.96,0.97,-0.382,0.107,9701,45258,247030.90000000002,3485472.0999999996,261413.6420499999,-1230895.9631699997]
["2025-11-21T14:14:07.000000000",663.25,635.0,27.94,28.32,1.0,0.0,2899,60,0.01,0.02,-0.004,0.001,41024,42026,4102.4,3485472.0999999996,-27209.167999999998,-1231378.67475]
["2025-11-21T14:14:07.000000000",663.25,669.0,0.05,0.06,0.046,0.027,10886,38921,5.78,5.92,-0.954,0.027,2231,909,35415.9,3485472.0999999996,154991.57624999998,-1231378.67475]
["2025-11-21T14:14:19.000000000",663.3,714.0,0.0,0.01,0.001,0.0,2528,0,49.56,52.1,-0.999,0.0,0,0,0.0,3471790.4999999995,0.0,-1087197.1208999997]
["2025-11-21T14:14:32.000000000",663.36,686.0,0.0,0.01,0.002,0.001,7567,753,22.44,23.82,-0.998,0.001,8,1,757.5,3463200.399999999,5014.33824,-1008376.1894399987]
["2025-11-21T14:14:44.000000000",663.27,658.0,5.43,5.52,0.896,0.04,6070,139898,0.2,0.21,-0.102,0.042,10101,139625,66704.2,3430967.9,-120345.03534,-900465.3010500005]
["2025-11-21T14:14:57.000000000",663.18,708.0,0.0,0.01,0.001,0.0,5387,55,43.42,45.99,-0.999,0.0,0,0,0.0,3457052.899999999,0.0,-1031540.0150999982]
["2025-11-21T14:15:22.000000000",663.14,610.0,53.07,53.3,1.0,0.0,1030,54,0.0,0.01,-0.001,0.0,42019,4091,0.0,3478153.7000000007,0.0,-1143679.759020001]
["2025-11-21T14:15:22.000000000",663.14,718.0,0.0,0.01,0.001,0.0,1215,0,53.49,56.2,-0.999,0.0,0,0,0.0,3478153.7000000007,0.0,-1143679.759020001]
["2025-11-21T14:15:35.000000000",663.01,721.0,0.0,0.01,0.001,0.0,792,0,56.56,59.19,-0.999,0.0,0,2,0.0,3500402.6999999997,0.0,-1091752.7096099996]
["2025-11-21T14:15:47.000000000",663.16,661.0,2.71,2.77,0.724,0.093,10570,204674,0.6,0.62,-0.276,0.093,13430,85111,223200.0,3496640.5,-176387.2968,-560922.6122800009]
["2025-11-21T14:16:00.000000000",663.33,649.0,14.0,14.43,0.979,0.007,767,4189,0.05,0.06,-0.021,0.007,36834,136600,26320.7,3513596.500000001,-167470.26177,-516290.3022299997]
["2025-11-21T14:16:13.000000000",663.42,622.0,41.23,41.52,1.0,0.0,14,9,0.0,0.01,-0.001,0.0,7284,6494,0.0,3508609.1999999997,0.0,-1034783.9402399997]
["2025-11-21T14:16:26.000000000",663.27,608.0,55.2,55.52,1.0,0.0,17,33,0.0,0.01,-0.001,0.0,1957,718,0.0,3510304.3999999994,0.0,-1099271.861039999]
["2025-11-21T14:16:38.000000000",663.43,693.0,0.0,0.01,0.002,0.001,7733,26,29.0,30.94,-0.998,0.001,0,0,773.3000000000001,3509110.3,5130.30419,-1107459.0549899992]
["2025-11-21T14:16:51.000000000",663.56,635.0,28.27,28.6,1.0,0.0,2899,60,0.01,0.02,-0.004,0.001,41024,42033,4102.4,3489463.299999999,-27221.88544,-869756.6250799996]
["2025-11-21T14:17:03.000000000",663.42,652.0,11.35,11.57,0.951,0.004,3357,35906,0.07,0.08,-0.031,0.011,26814,189799,30838.2,3472568.3999999994,-186769.97892000002,-722709.8454000014]
["2025-11-21T14:17:16.000000000",663.41,624.0,39.33,39.62,1.0,0.0,180,33,0.0,0.01,-0.001,0.0,2366,5027,0.0,3481832.8999999994,0.0,-668822.7621900004]
["2025-11-21T14:17:28.000000000",663.36,648.0,15.28,15.68,1.0,0.0,742,2688,0.04,0.05,-0.017,0.006,19354,86979,11612.400000000001,3483411.099999999,-77032.01664000002,-902882.7120000002]
["2025-11-21T14:17:28.000000000",663.36,703.0,0.0,0.01,0.001,0.0,2036,0,38.58,40.86,-0.999,0.0,0,0,0.0,3483411.099999999,0.0,-902882.7120000002]
["2025-11-21T14:17:40.000000000",663.41,675.0,0.0,0.01,0.004,0.003,41838,10777,11.39,11.79,-0.996,0.003,7321,1566,14747.7,3483411.099999999,68696.76890999998,-902950.7657499998]
["2025-11-21T14:17:52.000000000",663.52,663.0,1.58,1.6,0.551,0.119,15685,175047,1.07,1.08,-0.449,0.119,11427,39350,322632.79999999993,3482642.399999999,336206.91104,-829275.2582400002]
["2025-11-21T14:18:05.000000000",663.31,695.0,0.0,0.01,0.002,0.001,17816,244,30.31,32.89,-0.998,0.001,14,8,1782.9999999999998,11893673.000000004,11808.244619999998,54931875.70166001]
["2025-11-21T14:18:17.000000000",663.0,718.0,0.0,0.01,0.001,0.0,1215,0,53.66,56.42,-0.999,0.0,0,0,0.0,3535587.3,0.0,-1450285.317000001]
["2025-11-21T14:18:30.000000000",663.15,707.0,0.0,0.01,0.001,0.0,1078,1,42.66,45.13,-0.999,0.0,0,0,0.0,3520598.8000000003,0.0,-1197240.3996000001]
["2025-11-21T14:18:42.000000000",663.35,708.0,0.0,0.01,0.001,0.0,5387,55,43.66,46.07,-0.999,0.0,0,0,0.0,3520598.8000000003,0.0,-1197601.4764000005]
["2025-11-21T14:18:55.000000000",663.5,650.0,13.42,13.65,0.955,0.001,20754,12105,0.06,0.07,-0.025,0.008,81054,334093,66918.6,3505334.999999999,-416464.35300000006,-887248.1239999989]
["2025-11-21T14:19:07.000000000",663.5,638.0,25.07,25.64,1.0,0.0,83,96,0.02,0.03,-0.007,0.002,28765,18790,5753.0,3519694.8,-38171.155,-733233.8500000017]
["2025-11-21T14:19:20.000000000",663.75,609.0,54.56,54.81,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,2696,356,0.0,3501132.8,0.0,-511489.73250000074]
["2025-11-21T14:19:20.000000000",663.75,717.0,0.0,0.01,0.001,0.0,1162,0,52.47,54.72,-0.999,0.0,0,0,0.0,3501132.8,0.0,-511489.73250000074]
["2025-11-21T14:19:44.000000000",663.76,682.0,0.0,0.01,0.003,0.001,9204,1846,18.08,18.46,-0.997,0.001,66,28,927.0000000000001,3487721.6999999997,6065.43888,-329021.1856799993]
["2025-11-21T14:19:57.000000000",663.67,622.0,41.56,41.92,1.0,0.0,14,9,0.0,0.01,-0.001,0.0,7284,6494,0.0,3501465.7,0.0,-451139.6375500012]
["2025-11-21T14:20:09.000000000",663.58,641.0,22.44,22.67,1.0,0.0,286,404,0.02,0.03,-0.008,0.002,17945,23948,3589.0,3517388.2999999993,-23815.8862,-551474.1312200006]
["2025-11-21T14:20:22.000000000",663.82,613.0,50.68,50.89,1.0,0.0,5,14,0.0,0.01,-0.001,0.0,1065,584,0.0,3476047.9999999995,0.0,-421857.61]
["2025-11-21T14:20:22.000000000",663.82,675.0,0.0,0.01,0.004,0.003,41838,10880,11.15,11.36,-0.996,0.003,7321,1566,14747.7,3476047.9999999995,68739.22482,-421857.61]
["2025-11-21T14:20:35.000000000",663.95,692.0,0.0,0.01,0.002,0.001,5432,109,27.33,29.46,-0.998,0.001,0,0,543.2,3459440.2,3606.576400000001,-223818.87290000002]
["2025-11-21T14:20:47.000000000",664.14,665.0,0.88,0.89,0.366,0.121,29873,206503,1.76,1.79,-0.634,0.121,25536,20322,670448.8999999999,3459440.2,348525.39678,-223882.92228000023]
["2025-11-21T14:21:13.000000000",664.12,646.0,18.1,18.4,1.0,0.0,160,1852,0.04,0.05,-0.015,0.004,12730,66433,5092.0,3417294.500000001,-33816.9904,272393.4668399995]
["2025-11-21T14:21:13.000000000",664.12,683.0,0.0,0.01,0.003,0.001,11334,3177,18.65,18.94,-0.997,0.001,62,48,1139.6,3417294.500000001,7485.96064,272393.4668399995]
["2025-11-21T14:21:25.000000000",664.06,709.0,0.0,0.01,0.001,0.0,1049,5,43.94,46.12,-1.0,0.0,0,0,0.0,3461578.200000001,0.0,884397.7642400002]
["2025-11-21T14:21:38.000000000",664.13,697.0,0.0,0.01,0.002,0.0,1889,13,31.95,34.12,-0.998,0.0,0,0,0.0,3434140.1999999997,0.0,175751.37842000005]
["2025-11-21T14:21:51.000000000",664.29,696.0,0.0,0.01,0.002,0.001,4386,124,30.89,33.09,-0.998,0.001,12,0,439.79999999999995,3395021.6000000006,2905.60446,422928.19998]
["2025-11-21T14:22:03.000000000",664.25,656.0,8.25,8.4,0.942,0.015,5448,128580,0.1,0.11,-0.05,0.02,10770,128791,29712.0,3395021.6000000006,-88796.94,422902.7335000007]
["2025-11-21T14:22:16.000000000",664.45,628.0,36.26,36.51,1.0,0.0,4,34,0.01,0.02,-0.004,0.001,21855,22345,2185.5,3405616.3000000003,-14521.554750000001,438281.1867500005]
["2025-11-21T14:22:28.000000000",664.37,709.0,0.0,0.01,0.001,0.0,1049,5,43.81,45.95,-0.999,0.0,0,0,0.0,3369419.6000000006,0.0,598649.1908600007]
["2025-11-21T14:22:40.000000000",664.34,700.0,0.0,0.01,0.002,0.0,33965,412,34.81,36.95,-0.998,0.0,24,18,0.0,3390804.3000000017,0.0,527656.6953800003]
["2025-11-21T14:22:53.000000000",664.28,672.0,0.02,0.03,0.019,0.013,11867,30169,7.66,7.79,-0.981,0.013,1808,782,17777.499999999996,3427559.5000000005,86865.90275999998,485557.4588400005]
["2025-11-21T14:23:05.000000000",664.32,642.0,22.21,22.49,1.0,0.0,575,293,0.02,0.03,-0.008,0.002,14083,45261,2816.6,3427559.5000000005,-18711.23712,485586.69696000026]
["2025-11-21T14:23:17.000000000",664.23,631.0,33.12,33.48,1.0,0.0,74,33,0.01,0.02,-0.004,0.001,11050,11305,1105.0,3387901.200000001,-7339.7415,499461.1062000002]
["2025-11-21T14:23:17.000000000",664.23,723.0,0.0,0.01,0.001,0.0,142,0,57.81,59.95,-0.999,0.0,0,0,0.0,3387901.200000001,0.0,499461.1062000002]
["2025-11-21T14:23:30.000000000",664.26,711.0,0.0,0.01,0.001,0.0,850,0,45.81,48.04,-0.999,0.0,0,0,0.0,3391700.9000000004,0.0,507776.9504999988]
["2025-11-21T14:23:55.000000000",664.14,649.0,15.12,15.5,1.0,0.0,767,4191,0.04,0.05,-0.017,0.006,36834,136797,22100.399999999998,3431669.500000001,-146777.59655999998,252708.59070000012]
["2025-11-21T14:24:07.000000000",664.09,647.0,17.06,17.51,1.0,0.0,719,2842,0.03,0.04,-0.013,0.004,22779,89062,9111.6,3431669.500000001,-60509.224440000005,252689.5654499994]
["2025-11-21T14:24:19.000000000",664.0,634.0,29.94,30.1,1.0,0.0,141,45,0.01,0.02,-0.004,0.001,23123,13144,2312.3,3434691.400000001,-15353.672000000002,180319.8239999998]
["2025-11-21T14:24:19.000000000",664.0,669.0,0.08,0.09,0.062,0.038,10886,40535,4.99,5.14,-0.938,0.038,2231,926,49844.600000000006,3434691.400000001,218382.96,180319.8239999998]
["2025-11-21T14:24:32.000000000",664.14,714.0,0.0,0.01,0.001,0.0,2528,0,48.81,51.04,-0.999,0.0,0,0,0.0,3445713.4,0.0,168698.20139999964]
["2025-11-21T14:24:44.000000000",664.37,686.0,0.0,0.01,0.002,0.001,7567,754,21.47,22.93,-0.998,0.001,8,1,757.5,3396912.8000000007,5021.97283,342537.21333999914]
["2025-11-21T14:24:57.000000000",664.25,683.0,0.0,0.01,0.003,0.001,11334,3177,18.6,18.81,-0.997,0.001,62,48,1139.6,3428656.8000000007,7487.4259999999995,501709.35350000096]
["2025-11-21T14:25:10.000000000",664.24,645.0,19.14,19.51,1.0,0.0,3780,1827,0.03,0.04,-0.012,0.004,33197,173800,13278.800000000001,3436541.2000000007,-88203.10112000002,376754.2710400006]
["2025-11-21T14:25:22.000000000",664.35,617.0,46.93,47.48,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,5826,1433,0.0,3429843.3000000003,0.0,332319.1639499998]
["2025-11-21T14:25:35.000000000",664.51,696.0,0.0,0.01,0.002,0.001,4386,124,30.89,32.89,-0.998,0.001,12,0,439.79999999999995,3414290.900000001,2906.56674,562717.0356499996]
["2025-11-21T14:25:48.000000000",664.4,689.0,0.0,0.01,0.002,0.001,4579,86,23.81,25.89,-1.0,0.0,2,2,457.9,3420177.2,3042.2875999999997,1323430.319200001]
["2025-11-21T14:26:00.000000000",664.38,661.0,3.66,3.74,0.83,0.071,10570,205709,0.32,0.33,-0.17,0.071,13430,91507,170399.99999999997,3419830.6000000006,-134909.00279999996,559993.9431599994]
["2025-11-21T14:26:13.000000000",664.37,629.0,35.12,35.59,1.0,0.0,47,17,0.01,0.02,-0.004,0.001,2726,14486,272.6,3401891.000000001,-1811.0726200000001,643296.1836000003]
["2025-11-21T14:26:25.000000000",664.35,620.0,44.25,44.4,1.0,0.0,1212,161,0.0,0.01,-0.001,0.0,41537,6198,0.0,3401891.000000001,0.0,643276.818]
["2025-11-21T14:26:25.000000000",664.35,712.0,0.0,0.01,0.001,0.0,4372,20,46.82,48.9,-0.999,0.0,0,0,0.0,3401891.000000001,0.0,643276.818]
["2025-11-21T14:26:38.000000000",664.27,700.0,0.0,0.01,0.002,0.0,33965,428,34.81,36.9,-0.998,0.0,24,18,0.0,3395389.1000000006,0.0,496050.92946999986]
["2025-11-21T14:27:03.000000000",664.35,636.0,28.11,28.45,1.0,0.0,174,86,0.01,0.02,-0.004,0.001,27369,11479,2736.9,3441887.3000000003,-18182.59515,376300.4626499989]
["2025-11-21T14:27:15.000000000",664.25,652.0,12.16,12.64,0.973,0.01,3357,35956,0.06,0.07,-0.027,0.01,26814,190366,30170.999999999996,3455576.6000000006,-155813.1225,1054010.6439999994]
["2025-11-21T14:27:27.000000000",664.28,624.0,40.23,40.37,0.999,0.0,180,33,0.0,0.01,-0.001,0.0,2366,5027,0.0,3455576.6000000006,0.0,1054058.24704]
["2025-11-21T14:27:27.000000000",664.28,657.0,7.34,7.49,0.942,0.025,7338,111712,0.11,0.12,-0.058,0.025,10927,152789,45662.5,3455576.6000000006,-59602.523,1054058.24704]
["2025-11-21T14:27:40.000000000",664.16,703.0,0.0,0.01,0.001,0.0,2036,0,37.81,39.9,-1.0,0.0,0,0,0.0,3438747.6000000006,0.0,1085408.7932799999]
["2025-11-21T14:27:52.000000000",664.21,675.0,0.0,0.01,0.004,0.003,41838,12021,10.64,10.94,-1.0,0.0,7321,1566,12551.4,3445921.8000000003,83367.65394,867734.57136]
["2025-11-21T14:28:04.000000000",664.07,670.0,0.04,0.05,0.035,0.024,55335,82932,5.92,6.04,-0.965,0.024,23230,3515,188556.0,3448445.100000001,511679.21640000003,188658.96664999975]
["2025-11-21T14:28:17.000000000",663.98,633.0,30.91,31.06,1.0,0.0,47,25,0.01,0.02,-0.004,0.001,16085,18907,1608.5,3455206.8999999994,-10680.1183,-62200.98241999967]
["2025-11-21T14:28:30.000000000",664.03,719.0,0.0,0.01,0.001,0.0,82,0,53.59,56.34,-0.999,0.0,0,0,0.0,3455206.8999999994,0.0,-62205.66637000129]
["2025-11-21T14:28:42.000000000",664.33,715.0,0.0,0.01,0.001,0.0,5137,16,49.58,52.07,-0.999,0.0,0,0,0.0,3461789.7999999993,0.0,-12033.67362000034]
["2025-11-21T14:28:55.000000000",664.26,678.0,0.0,0.01,0.003,0.002,14549,2813,13.64,13.96,-0.997,0.002,201,206,2950.0,3417139.8000000007,19061.604959999997,354960.6161999999]
["2025-11-21T14:29:07.000000000",664.23,650.0,14.16,14.45,1.0,0.0,20754,12278,0.05,0.06,-0.021,0.007,81054,336614,56737.8,3439694.6000000015,-376869.48894,274613.9373600009]
["2025-11-21T14:29:20.000000000",664.22,616.0,48.15,48.28,0.999,0.0,12,9,0.0,0.01,-0.001,0.0,2442,1145,0.0,3446857.400000001,0.0,1033026.8265599994]
["2025-11-21T14:29:32.000000000",664.36,609.0,55.15,55.43,1.0,0.0,4,30,0.0,0.01,-0.001,0.0,2696,356,0.0,3450473.500000001,0.0,523561.5208399994]
["2025-11-21T14:29:32.000000000",664.36,701.0,0.0,0.01,0.001,0.0,3302,25,35.6,38.04,-0.998,0.0,0,0,0.0,3450473.500000001,0.0,523561.5208399994]
["2025-11-21T14:29:45.000000000",664.3,689.0,0.0,0.01,0.002,0.001,4579,86,23.79,26.09,-0.998,0.001,2,2,458.09999999999997,3450473.500000001,3040.5011,523514.2367000004]
["2025-11-21T14:30:11.000000000",664.41,623.0,41.3,41.49,0.999,0.0,58,18,0.0,0.01,-0.001,0.0,2827,4444,0.0,3488901.8000000007,0.0,1041964.9689600007]
["2025-11-21T14:30:23.000000000",664.48,641.0,23.39,23.55,1.0,0.0,286,404,0.02,0.03,-0.008,0.002,17945,25127,3589.0,3439576.000000001,-23848.187200000004,556677.4227199996]
["2025-11-21T14:30:36.000000000",664.36,613.0,51.3,51.54,1.0,0.0,5,14,0.0,0.01,-0.001,0.0,1065,584,0.0,3459739.3000000003,0.0,634562.7896399996]
["2025-11-21T14:30:48.000000000",664.04,636.0,27.99,28.22,1.0,0.0,174,86,0.01,0.02,-0.004,0.001,27369,11487,2736.9,3459739.3000000003,-18174.11076,634257.1419600009]
["2025-11-21T14:30:48.000000000",664.04,692.0,0.0,0.01,0.002,0.001,5432,109,26.56,28.94,-0.998,0.001,0,0,543.2,3459739.3000000003,3607.06528,634257.1419600009]
["2025-11-21T14:31:00.000000000",663.94,663.0,1.78,1.8,0.627,0.12,15685,181859,0.84,0.85,-0.373,0.12,11427,53048,325343.99999999994,3476263.6000000006,339246.78239999985,35838.153320000594]
["2025-11-21T14:31:13.000000000",663.75,688.0,0.0,0.01,0.002,0.001,8385,77,24.2,24.31,-0.998,0.001,61,15,844.6,3487455.7,5525.055,-179121.56625000027]
["2025-11-21T14:31:38.000000000",663.9,615.0,48.71,48.99,1.0,0.0,720,35,0.0,0.01,-0.001,0.0,20578,718,0.0,3488929.5000000005,0.0,-184158.55710000003]
["2025-11-21T14:31:38.000000000",663.9,707.0,0.0,0.01,0.001,0.0,1078,1,41.85,44.43,-0.999,0.0,0,0,0.0,3488929.5000000005,0.0,-184158.55710000003]
["2025-11-21T14:31:51.000000000",664.03,702.0,0.0,0.01,0.001,0.0,4165,5,36.83,39.37,-1.0,0.0,0,0,0.0,3491407.4999999995,0.0,719040.2372900001]
["2025-11-21T14:32:03.000000000",663.77,666.0,0.34,0.35,0.24,0.111,11043,106512,2.55,2.61,-0.759,0.111,4325,4814,170584.8,3491407.4999999995,494971.9614599999,718758.6981099995]
["2025-11-21T14:32:16.000000000",663.81,638.0,25.76,25.93,1.0,0.0,83,98,0.01,0.02,-0.005,0.001,28765,18828,2876.5,3509588.9000000004,-19094.49465,-462636.40521000035]
["2025-11-21T14:32:16.000000000",663.81,722.0,0.0,0.01,0.001,0.0,181,0,56.91,59.12,-0.999,0.0,0,0,0.0,3509588.9000000004,0.0,-462636.40521000035]
["2025-11-21T14:32:29.000000000",663.56,717.0,0.0,0.01,0.001,0.0,1162,0,52.06,54.56,-0.999,0.0,0,0,0.0,3514672.4,0.0,-432625.1945600001]
["2025-11-21T14:32:41.000000000",663.47,705.0,0.0,0.01,0.001,0.0,10296,32,40.13,42.4,-0.999,0.0,20,0,0.0,3506581.6999999993,0.0,-702761.3568700001]
["2025-11-21T14:33:06.000000000",663.34,670.0,0.02,0.03,0.021,0.015,55335,88724,6.64,6.74,-0.979,0.015,23230,3742,117847.49999999999,3516255.8,319447.9605,-1011255.1965999996]
["2025-11-21T14:33:18.000000000",663.04,609.0,54.0,54.13,1.0,0.0,4,30,0.0,0.01,-0.001,0.0,2696,356,0.0,3499121.9999999995,0.0,-1035189.7651200002]
["2025-11-21T14:33:30.000000000",663.01,629.0,33.95,34.1,0.996,0.001,47,17,0.01,0.02,-0.004,0.001,2726,14591,277.3,3501221.4,-1776.2037899999998,-601168.4052599999]
["2025-11-21T14:33:30.000000000",663.01,721.0,0.0,0.01,0.001,0.0,792,0,56.6,58.59,-1.0,0.0,0,2,0.0,3501221.4,0.0,-601168.4052599999]
["2025-11-21T14:33:43.000000000",663.19,662.0,1.99,2.01,0.624,0.116,13386,175895,0.8,0.82,-0.377,0.116,9701,66834,267809.2,3518840.5,283487.1974,-1379516.772369999]
["2025-11-21T14:33:56.000000000",663.25,680.0,0.0,0.01,0.003,0.001,47996,5604,16.75,16.86,-1.0,0.0,2972,129,4799.6,3493492.3000000003,31833.347,-388598.8382499989]
["2025-11-21T14:34:09.000000000",663.06,652.0,11.06,11.39,0.954,0.003,3357,35987,0.06,0.07,-0.029,0.011,26814,190766,30502.500000000004,3511090.9000000004,-188894.52198,-1323547.9902599999]
["2025-11-21T14:34:21.000000000",663.08,675.0,0.0,0.01,0.004,0.002,41838,12056,11.87,11.98,-0.996,0.002,7321,1566,9831.8,3511090.9000000004,45775.06472000001,-1323587.9126799994]
["2025-11-21T14:34:46.000000000",662.96,603.0,59.87,60.04,0.999,0.0,3,19,0.0,0.01,-0.001,0.0,1680,75,0.0,3517979.6999999997,0.0,-816099.1192799992]
["2025-11-21T14:34:46.000000000",662.96,695.0,0.0,0.01,0.002,0.0,17816,244,30.7,33.32,-1.0,0.0,14,8,0.0,3517979.6999999997,0.0,-816099.1192799992]
["2025-11-21T14:34:59.000000000",662.98,687.0,0.0,0.01,0.002,0.001,5086,137,22.63,24.76,-1.0,0.0,14,10,508.6,3513475.8000000003,3371.9162800000004,-872960.35156]
["2025-11-21T14:35:12.000000000",663.02,655.0,8.05,8.16,0.954,0.017,12694,142501,0.09,0.1,-0.048,0.021,33123,246733,91138.1,3549474.9,-318107.0507,-1297142.2732999998]
["2025-11-21T14:35:24.000000000",663.18,643.0,20.06,20.26,1.0,0.0,199,674,0.02,0.03,-0.009,0.003,26475,59773,7942.5,3549474.9,-52673.0715,-1297455.2996999996]
["2025-11-21T14:35:37.000000000",663.36,615.0,48.31,48.42,1.0,0.0,720,35,0.0,0.01,-0.001,0.0,20578,718,0.0,3526301.5000000005,0.0,-1202908.4995199996]
["2025-11-21T14:35:49.000000000",663.35,695.0,0.0,0.01,0.002,0.001,17816,244,30.71,33.05,-0.998,0.001,14,8,1782.9999999999998,3501646.4,11808.956700000002,-1047265.1392000001]
["2025-11-21T14:36:02.000000000",663.57,687.0,0.0,0.01,0.002,0.001,5086,137,22.62,24.77,-0.998,0.001,14,10,510.00000000000006,3518733.5,3365.6270400000003,-797848.0344900002]
["2025-11-21T14:36:15.000000000",663.59,659.0,4.73,4.81,0.893,0.047,6413,124665,0.18,0.19,-0.105,0.049,10414,112865,81169.7,3499017.5000000005,-138607.36125000002,-617923.7269700005]
["2025-11-21T14:36:15.000000000",663.59,716.0,0.0,0.01,0.001,0.0,2305,1,51.0,53.81,-0.999,0.0,0,0,0.0,3499017.5000000005,0.0,-617923.7269700005]
["2025-11-21T14:36:40.000000000",663.77,618.0,45.64,45.94,1.0,0.0,4,61,0.0,0.01,-0.001,0.0,2842,1785,0.0,3469339.9000000004,0.0,-342928.14149]
["2025-11-21T14:36:40.000000000",663.77,710.0,0.0,0.01,0.001,0.0,17263,38,44.99,47.49,-0.999,0.0,0,0,0.0,3469339.9000000004,0.0,-342928.14149]
["2025-11-21T14:37:05.000000000",663.53,641.0,22.48,22.62,1.0,0.0,286,404,0.02,0.03,-0.008,0.002,17945,25136,3589.0,3467601.8000000007,-23814.0917,-315414.29373999994]
["2025-11-21T14:37:05.000000000",663.53,669.0,0.04,0.05,0.038,0.028,10886,42298,5.44,5.58,-0.962,0.028,2231,1017,36727.6,3467601.8000000007,160799.86019999997,-315414.29373999994]
["2025-11-21T14:37:30.000000000",663.66,634.0,29.46,29.85,1.0,0.0,141,45,0.01,0.02,-0.004,0.001,23123,15063,2312.3,3492998.6000000006,-15345.810180000002,-468143.10935999936]
["2025-11-21T14:37:30.000000000",663.66,662.0,2.24,2.27,0.705,0.11,13386,176322,0.6,0.61,-0.295,0.11,9701,72777,253956.99999999997,3492998.6000000006,269014.5810000001,-468143.10935999936]
["2025-11-21T14:37:43.000000000",663.81,713.0,0.0,0.01,0.001,0.0,1106,0,48.07,50.61,-0.999,0.0,0,0,0.0,3492998.6000000006,0.0,-468248.9187600004]
["2025-11-21T14:37:56.000000000",663.74,701.0,0.0,0.01,0.001,0.0,3302,25,36.1,38.49,-0.999,0.0,0,0,0.0,3482524.2000000007,0.0,-229172.1647599995]
["2025-11-21T14:38:08.000000000",663.82,675.0,0.0,0.01,0.004,0.003,41838,12061,11.12,11.32,-0.996,0.003,7321,1566,14747.7,3477135.6000000006,68739.22482,-298364.5201200003]
["2025-11-21T14:38:21.000000000",663.81,644.0,19.77,20.04,1.0,0.0,158,659,0.02,0.03,-0.009,0.003,17794,78481,5338.2,3478376.0000000005,-35435.505419999994,-184703.80487999925]
["2025-11-21T14:38:33.000000000",663.88,632.0,31.76,32.02,1.0,0.0,36,27,0.01,0.02,-0.004,0.001,30458,25498,3045.8,3478589.6000000006,-20220.45704,-148017.35704]
["2025-11-21T14:38:46.000000000",663.94,604.0,59.76,60.02,1.0,0.0,3,44,0.0,0.01,-0.001,0.0,2440,847,0.0,3478589.6000000006,0.0,-148030.73451999924]
["2025-11-21T14:38:59.000000000",663.98,682.0,0.0,0.01,0.003,0.001,9204,1870,17.93,18.2,-0.997,0.001,66,28,927.0000000000001,3470670.1,6067.44924,-164445.93465999968]
["2025-11-21T14:39:11.000000000",664.13,677.0,0.0,0.01,0.003,0.002,9474,3642,12.9,13.05,-1.0,0.0,191,196,1894.8,3469336.8000000003,12583.93524,622311.0621600006]
["2025-11-21T14:39:24.000000000",664.13,649.0,15.09,15.25,1.0,0.0,767,4192,0.04,0.05,-0.017,0.006,36834,137163,22100.399999999998,3470868.400000001,-146775.38652,8555.322659999847]
["2025-11-21T14:39:37.000000000",664.06,616.0,48.04,48.21,1.0,0.0,12,9,0.0,0.01,-0.001,0.0,2442,1145,0.0,3472378.5000000014,0.0,-40155.04414000043]
["2025-11-21T14:39:49.000000000",664.11,608.0,55.91,56.15,1.0,0.0,17,33,0.0,0.01,-0.001,0.0,1957,718,0.0,3487583.4,0.0,-39527.827199999345]
["2025-11-21T14:39:49.000000000",664.11,700.0,0.0,0.01,0.001,0.0,33965,428,35.07,36.32,-0.998,0.0,24,21,0.0,3487583.4,0.0,-39527.827199999345]
["2025-11-21T14:40:15.000000000",664.14,629.0,35.08,35.3,1.0,0.0,47,20,0.01,0.02,-0.004,0.001,2726,14699,272.6,3436062.7000000007,-1810.4456400000001,196386.8621399995]
["2025-11-21T14:40:15.000000000",664.14,659.0,5.28,5.36,0.91,0.038,6413,124686,0.15,0.16,-0.087,0.041,10414,113399,67066.8,3436062.7000000007,-121723.57920000001,196386.8621399995]
["2025-11-21T14:40:41.000000000",663.85,623.0,40.74,40.96,0.999,0.0,58,20,0.0,0.01,-0.001,0.0,2827,4444,0.0,3496244.100000001,0.0,588927.2251500003]
["2025-11-21T14:40:41.000000000",663.85,649.0,14.79,14.99,0.983,0.006,767,4193,0.04,0.05,-0.017,0.006,36834,137175,22560.6,3496244.100000001,-143658.46769999998,588927.2251500003]
["2025-11-21T14:40:54.000000000",663.79,702.0,0.0,0.01,0.001,0.0,4165,5,36.98,39.2,-1.0,0.0,0,0,0.0,3504158.0,0.0,530418.6580400013]
["2025-11-21T14:41:06.000000000",663.69,690.0,0.0,0.01,0.002,0.001,30682,407,26.26,26.37,-1.0,0.0,154,88,3068.2000000000003,3523992.6,20363.336580000003,360524.3722800001]
["2025-11-21T14:41:18.000000000",663.71,662.0,2.24,2.28,0.716,0.108,13386,176765,0.56,0.57,-0.283,0.107,9701,75268,248369.49999999997,3523992.6,270581.9565099999,360535.23651999986]
["2025-11-21T14:41:31.000000000",663.57,633.0,30.49,30.58,1.0,0.0,47,25,0.01,0.02,-0.004,0.001,16085,20220,1608.5,3539285.5,-10673.52345,-582372.2569499994]
["2025-11-21T14:41:44.000000000",663.36,621.0,42.3,42.5,1.0,0.0,22,30,0.0,0.01,-0.001,0.0,1302,5069,0.0,3560916.1,0.0,-826121.3462400002]
["2025-11-21T14:41:56.000000000",663.48,706.0,0.0,0.01,0.001,0.0,2648,0,41.31,43.65,-0.999,0.0,1,0,0.0,3550681.3000000003,0.0,-917760.7004399993]
["2025-11-21T14:42:09.000000000",663.5,701.0,0.0,0.01,0.001,0.0,3302,25,36.33,38.65,-0.999,0.0,0,0,0.0,3551313.1,0.0,-861090.9634999989]
["2025-11-21T14:42:21.000000000",663.35,665.0,0.48,0.49,0.289,0.12,29873,240066,2.1,2.15,-0.711,0.12,25536,25331,664908.0,3551313.1,345233.87400000007,-860896.29335]
["2025-11-21T14:42:33.000000000",663.31,637.0,26.26,26.39,1.0,0.0,116,52,0.01,0.02,-0.005,0.001,14629,33820,1462.8999999999999,3552114.6,-9703.561989999998,-926019.2319799995]
["2025-11-21T14:42:33.000000000",663.31,722.0,0.0,0.01,0.001,0.0,181,0,57.33,59.74,-0.999,0.0,0,0,0.0,3552114.6,0.0,-926019.2319799995]
["2025-11-21T14:42:46.000000000",663.18,716.0,0.0,0.01,0.001,0.0,2305,1,51.46,53.71,-0.999,0.0,0,0,0.0,3582452.1999999997,0.0,-1106464.1019599997]
["2025-11-21T14:42:59.000000000",663.14,688.0,0.0,0.01,0.002,0.001,8385,77,24.64,24.93,-0.998,0.001,61,15,844.6,3589802.9,5519.977359999999,-1303674.2205400004]
["2025-11-21T14:43:23.000000000",662.97,614.0,48.93,49.05,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,1952,1305,0.0,3584840.0,0.0,-1147817.19822]
["2025-11-21T14:43:36.000000000",662.66,639.0,23.64,23.78,1.0,0.0,318,539,0.02,0.03,-0.005,0.002,22869,30281,4573.8,3589870.0999999996,-30308.743080000004,-1535110.8667399993]
["2025-11-21T14:43:49.000000000",662.72,627.0,35.69,35.8,0.999,0.0,16,19,0.0,0.01,-0.001,0.0,3822,9051,0.0,3621973.1,0.0,-1224002.0886400011]
["2025-11-21T14:44:02.000000000",662.68,627.0,35.73,35.76,0.999,0.0,16,19,0.0,0.01,-0.001,0.0,3822,9051,0.0,3619311.5999999996,0.0,-1201510.4094400008]
["2025-11-21T14:44:02.000000000",662.68,690.0,0.0,0.01,0.002,0.001,30682,407,27.24,27.35,-1.0,0.0,154,88,3068.2000000000003,3619311.5999999996,20332.34776,-1201510.4094400008]
["2025-11-21T14:44:14.000000000",662.51,678.0,0.0,0.01,0.003,0.002,14549,2821,15.33,15.57,-1.0,0.0,201,216,2909.7999999999997,3619564.6999999997,19277.715979999997,-1555776.870569999]
["2025-11-21T14:44:26.000000000",662.35,648.0,14.38,14.83,1.0,0.0,742,2690,0.06,0.07,-0.024,0.008,19354,87772,15483.199999999999,3630783.7999999993,-102552.9752,-2358939.6545]
["2025-11-21T14:44:39.000000000",662.31,637.0,25.27,25.77,1.0,0.0,116,52,0.01,0.02,-0.005,0.001,14629,33820,1462.8999999999999,3630783.7999999993,-9688.93299,-2358797.1957000014]
["2025-11-21T14:44:52.000000000",662.61,609.0,53.44,53.67,0.999,0.0,4,30,0.0,0.01,-0.001,0.0,2696,356,0.0,3633235.1999999993,0.0,-1851520.5212399992]
["2025-11-21T14:45:07.000000000",662.4,694.0,0.0,0.01,0.002,0.001,3950,42,30.28,32.52,-0.998,0.001,4,0,395.40000000000003,3611143.5999999996,2613.8304000000003,-2207115.4751999974]
["2025-11-21T14:45:19.000000000",662.47,687.0,0.0,0.01,0.002,0.001,5086,137,23.29,25.34,-0.998,0.001,14,10,510.00000000000006,3608141.3,3360.0478399999997,-2440839.578909999]
["2025-11-21T14:45:32.000000000",662.46,653.0,9.51,9.64,0.955,0.017,8673,72821,0.1,0.11,-0.045,0.017,11564,243779,34402.9,3621725.9,-32557.921620000016,-1784536.7353800007]
["2025-11-21T14:45:44.000000000",662.39,625.0,37.3,37.49,0.999,0.0,1517,78,0.0,0.01,-0.001,0.0,47810,4367,0.0,3602280.5999999996,0.0,-1786896.3835]
["2025-11-21T14:45:44.000000000",662.39,708.0,0.0,0.01,0.001,0.0,5387,55,44.3,46.52,-1.0,0.0,0,0,0.0,3602280.5999999996,0.0,-1786896.3835]
["2025-11-21T14:45:57.000000000",662.46,704.0,0.0,0.01,0.001,0.0,5325,5,40.27,42.52,-1.0,0.0,0,0,0.0,3602280.5999999996,0.0,-1787085.2189999998]
["2025-11-21T14:46:09.000000000",662.39,692.0,0.0,0.01,0.002,0.001,5432,109,28.29,30.52,-0.998,0.001,0,0,543.2,3619362.9,3598.1024800000005,-2339199.1526699993]
["2025-11-21T14:46:22.000000000",662.15,721.0,0.0,0.01,0.001,0.0,792,0,57.44,59.36,-0.999,0.0,0,2,0.0,3615710.8999999994,0.0,-2443217.623749998]
["2025-11-21T14:46:47.000000000",662.37,628.0,34.07,34.47,1.0,0.0,4,34,0.0,0.01,-0.001,0.0,21855,26225,0.0,3629436.4,0.0,-2622159.886979999]
["2025-11-21T14:47:00.000000000",662.31,616.0,46.08,46.43,0.999,0.0,12,9,0.0,0.01,-0.001,0.0,2442,1145,0.0,3606352.2999999993,0.0,-1931021.10135]
["2025-11-21T14:47:12.000000000",662.2,614.0,48.08,48.45,0.999,0.0,8,7,0.0,0.01,-0.001,0.0,1952,1305,0.0,3606352.2999999993,0.0,-1930700.3870000003]
["2025-11-21T14:47:12.000000000",662.2,679.0,0.0,0.01,0.003,0.001,8135,506,16.66,16.88,-1.0,0.0,86,47,813.5,3606352.2999999993,5386.997000000001,-1930700.3870000003]
["2025-11-21T14:47:24.000000000",661.95,666.0,0.1,0.11,0.087,0.055,11043,114062,4.17,4.25,-0.91,0.051,4325,6107,82794.0,3608467.9,256035.6405,-2297560.26915]
["2025-11-21T14:47:37.000000000",661.94,638.0,23.87,24.05,0.995,0.002,83,98,0.01,0.02,-0.005,0.002,28765,19087,5769.599999999999,3617375.9000000004,-37971.52616000001,-2532847.8779400005]
["2025-11-21T14:47:49.000000000",662.13,661.0,1.98,2.01,0.634,0.111,10570,206892,0.85,0.86,-0.366,0.111,13430,107050,266400.0,3599608.699999999,-210199.7898,-2840693.30055]
["2025-11-21T14:48:02.000000000",662.4,711.0,0.0,0.01,0.001,0.0,850,0,47.11,49.94,-1.0,0.0,0,0,0.0,3576949.4,0.0,-1892622.5280000006]
["2025-11-21T14:48:15.000000000",662.47,683.0,0.0,0.01,0.002,0.001,11334,3180,20.48,20.58,-1.0,0.0,62,48,1133.3999999999999,3576949.4,7508.434979999999,-1892822.5334]
["2025-11-21T14:48:27.000000000",662.55,674.0,0.0,0.01,0.004,0.003,13325,12342,11.37,11.51,-1.0,0.0,1033,392,3997.5,3583896.9,26485.43625,-1673148.7783499993]
["2025-11-21T14:48:40.000000000",662.91,642.0,20.72,20.96,1.0,0.0,575,295,0.03,0.04,-0.011,0.003,14083,45634,4224.900000000001,3584751.5999999996,-28007.284590000003,-2178090.241499999]
["2025-11-21T14:48:52.000000000",662.88,630.0,32.82,32.95,1.0,0.0,4068,106,0.01,0.02,-0.004,0.001,71585,30537,7158.500000000001,3561200.999999999,-47452.264800000004,-1769644.3343999994]
["2025-11-21T14:48:52.000000000",662.88,695.0,0.0,0.01,0.002,0.001,17816,248,30.85,33.41,-0.998,0.0,14,8,1781.6,3561200.999999999,11809.870079999999,-1769644.3343999994]
["2025-11-21T14:49:05.000000000",662.62,693.0,0.0,0.01,0.002,0.001,7733,41,29.11,31.59,-0.998,0.001,0,2,773.3000000000001,3555982.0999999996,5124.04046,-2000083.3511400009]
["2025-11-21T14:49:17.000000000",662.49,681.0,0.0,0.01,0.003,0.001,9055,1567,18.29,18.54,-0.997,0.001,1491,43,1054.6,3555982.0999999996,5011.07436,-1999690.9530299997]
["2025-11-21T14:49:30.000000000",662.54,708.0,0.0,0.01,0.001,0.0,5387,55,44.11,46.78,-0.999,0.0,0,0,0.0,3581928.6999999997,0.0,-2306022.810659999]
["2025-11-21T14:49:55.000000000",662.39,617.0,45.35,45.77,1.0,0.0,37,12,0.0,0.01,-0.001,0.0,5826,1433,0.0,3580056.1,0.0,-2285173.299489999]
["2025-11-21T14:50:08.000000000",662.61,605.0,57.32,57.67,1.0,0.0,620,54,0.0,0.01,-0.001,0.0,21027,919,0.0,3587171.5,0.0,-2285864.6892899997]
["2025-11-21T14:50:08.000000000",662.61,721.0,0.0,0.01,0.001,0.0,792,0,57.13,59.77,-0.999,0.0,0,2,0.0,3587171.5,0.0,-2285864.6892899997]
["2025-11-21T14:50:20.000000000",662.61,684.0,0.0,0.01,0.002,0.001,8611,413,21.36,21.45,-1.0,0.0,64,83,861.1,3593904.8,5705.734710000001,-1474464.951179999]
["2025-11-21T14:50:33.000000000",662.34,656.0,6.44,6.51,0.939,0.028,5448,129002,0.13,0.14,-0.062,0.028,10770,132579,45410.4,3593904.8,-98699.25743999999,-1473864.136919999]
["2025-11-21T14:50:45.000000000",662.59,628.0,34.28,34.66,0.999,0.0,4,34,0.0,0.01,-0.001,0.0,21855,27099,0.0,3601650.3999999994,0.0,-1819721.27384]
["2025-11-21T14:50:58.000000000",662.55,648.0,14.31,14.7,1.0,0.0,742,2690,0.05,0.06,-0.021,0.007,19354,87846,13547.800000000001,3587845.7999999993,-89760.9489,-2171066.366699998]
["2025-11-21T14:51:11.000000000",662.33,700.0,0.0,0.01,0.001,0.0,33965,428,36.64,38.9,-0.999,0.0,24,21,0.0,3596542.1999999993,0.0,-2474131.0656799995]
["2025-11-21T14:51:24.000000000",662.57,688.0,0.0,0.01,0.002,0.001,8385,77,25.39,25.48,-1.0,0.0,61,15,838.5,3605436.3999999994,5555.649450000001,-1542143.6012599985]
["2025-11-21T14:51:36.000000000",662.57,661.0,2.19,2.22,0.695,0.11,10570,207114,0.63,0.64,-0.305,0.11,13430,110972,264000.0,3605436.3999999994,-208444.52199999997,-1542143.6012599985]
["2025-11-21T14:51:49.000000000",662.56,631.0,31.53,31.68,1.0,0.0,74,33,0.01,0.02,-0.004,0.001,11050,12882,1105.0,3591100.6999999997,-7321.288,-2164792.2264000005]
["2025-11-21T14:52:02.000000000",662.81,619.0,43.74,43.87,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,3341,6359,0.0,3598875.0,0.0,-2091560.5847599986]
["2025-11-21T14:52:15.000000000",662.59,674.0,0.0,0.01,0.004,0.003,13325,12342,11.3,11.57,-0.996,0.003,1033,392,4307.4,3597416.3,24433.668840000006,-2130932.5083500016]
["2025-11-21T14:52:28.000000000",662.45,675.0,0.0,0.01,0.004,0.002,41838,12065,12.49,12.6,-1.0,0.0,7321,1577,8367.6,3585215.899999999,55431.166200000014,-1583909.3381500011]
["2025-11-21T14:52:40.000000000",662.29,663.0,0.86,0.87,0.406,0.129,15685,206654,1.57,1.59,-0.594,0.128,11427,103916,348602.1,3603565.5999999996,371351.96361000004,-2394053.8394799996]
["2025-11-21T14:52:40.000000000",662.29,695.0,0.0,0.01,0.002,0.0,17816,248,31.3,33.63,-0.998,0.0,14,8,0.0,3603565.5999999996,0.0,-2394053.8394799996]
["2025-11-21T14:53:06.000000000",662.19,622.0,40.1,40.41,0.999,0.0,14,9,0.0,0.01,-0.001,0.0,7284,6494,0.0,3623992.1000000006,0.0,-1929564.049469999]
["2025-11-21T14:53:06.000000000",662.19,714.0,0.0,0.01,0.001,0.0,2528,0,50.45,52.66,-1.0,0.0,0,0,0.0,3623992.1000000006,0.0,-1929564.049469999]
["2025-11-21T14:53:19.000000000",662.02,708.0,0.0,0.01,0.001,0.0,5387,55,44.58,46.8,-1.0,0.0,0,0,0.0,3614387.6,0.0,-2150157.5454800026]
["2025-11-21T14:53:31.000000000",661.77,672.0,0.0,0.01,0.004,0.003,11867,30455,10.16,10.3,-0.996,0.003,1808,798,4102.5,3598175.7000000007,19970.23329,-2890712.6108099995]
["2025-11-21T14:53:44.000000000",661.66,644.0,17.63,17.92,1.0,0.0,158,659,0.03,0.04,-0.012,0.004,17794,79152,7117.6,3580497.6999999997,-47094.31216,-3193535.7346599996]
["2025-11-21T14:54:09.000000000",661.1,609.0,52.03,52.14,0.999,0.0,4,30,0.0,0.01,-0.001,0.0,2696,356,0.0,3579189.1,0.0,-2764859.6921000006]
["2025-11-21T14:54:09.000000000",661.1,634.0,27.04,27.14,0.996,0.001,141,46,0.01,0.02,-0.004,0.001,23123,16279,2326.4,3579189.1,-15193.4002,-2764859.6921000006]
["2025-11-21T14:54:21.000000000",661.29,688.0,0.0,0.01,0.002,0.001,8385,77,26.66,26.76,-0.998,0.001,61,15,844.6,3573802.2999999993,5504.57796,-4075847.027910001]
["2025-11-21T14:54:34.000000000",661.29,676.0,0.0,0.01,0.003,0.002,12699,8096,14.61,14.75,-0.997,0.002,270,156,2593.7999999999997,3565128.6999999997,16438.34682,-3733826.5173299992]
["2025-11-21T14:54:47.000000000",661.4,647.0,14.3,14.56,1.0,0.0,719,2842,0.05,0.06,-0.021,0.007,22779,90164,15945.300000000001,3587794.2000000007,-105462.2142,-3604591.638800001]
["2025-11-21T14:55:00.000000000",661.58,619.0,42.42,42.62,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,3341,6359,0.0,3585977.5,0.0,-3482060.27342]
["2025-11-21T14:55:13.000000000",661.91,607.0,54.86,54.97,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,2718,287,0.0,3520050.9000000004,0.0,-3504361.3654700015]
["2025-11-21T14:55:25.000000000",661.95,660.0,2.51,2.55,0.713,0.1,30504,326859,0.6,0.61,-0.287,0.1,57140,233731,876440.0,3599578.8000000007,-1763170.02,-3009158.5049999994]
["2025-11-21T14:55:38.000000000",661.79,679.0,0.0,0.01,0.003,0.001,8135,506,17.17,17.36,-0.997,0.001,86,47,822.1,3606218.7000000007,5326.74771,-2956985.591770001]
["2025-11-21T14:55:51.000000000",661.7,651.0,10.68,10.81,0.955,0.006,2769,18287,0.07,0.08,-0.032,0.012,10404,140751,14146.199999999999,3591822.1,-71618.4378,-3114925.620300003]
["2025-11-21T14:55:51.000000000",661.7,681.0,0.0,0.01,0.002,0.001,9055,1567,19.27,19.41,-0.997,0.001,1491,43,1054.6,3591822.1,5005.0988,-3114925.620300003]
["2025-11-21T14:56:16.000000000",661.56,610.0,51.52,51.9,1.0,0.0,1030,60,0.0,0.01,-0.001,0.0,42019,4092,0.0,3594070.4000000013,0.0,-3349819.644959996]
["2025-11-21T14:56:16.000000000",661.56,702.0,0.0,0.01,0.001,0.0,4165,5,39.22,41.47,-0.999,0.0,0,0,0.0,3594070.4000000013,0.0,-3349819.644959996]
["2025-11-21T14:56:29.000000000",661.74,694.0,0.0,0.01,0.002,0.0,3950,42,31.08,33.47,-0.998,0.0,4,0,0.0,3594070.4000000013,0.0,-3350731.0778400004]
["2025-11-21T14:56:41.000000000",661.78,661.0,1.66,1.67,0.594,0.122,10570,209575,0.92,0.94,-0.406,0.122,13430,123467,292800.0,3615774.6,-230908.27760000006,-3133820.80676]
["2025-11-21T14:57:07.000000000",661.39,626.0,35.34,35.84,0.999,0.0,16,4,0.0,0.01,-0.001,0.0,11211,4791,0.0,3605699.7000000007,0.0,-2507641.004690002]
["2025-11-21T14:57:19.000000000",661.14,614.0,47.1,47.19,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,1952,1305,0.0,3603346.0,0.0,-3627724.1043599998]
["2025-11-21T14:57:32.000000000",661.31,613.0,48.07,48.37,1.0,0.0,5,14,0.0,0.01,-0.001,0.0,1065,584,0.0,3607388.5,0.0,-3653725.185109999]
["2025-11-21T14:57:32.000000000",661.31,677.0,0.0,0.01,0.003,0.002,9474,3645,15.64,15.92,-0.997,0.002,191,196,1933.0000000000002,3607388.5,12277.88146,-3653725.185109999]
["2025-11-21T14:57:45.000000000",661.28,665.0,0.14,0.15,0.104,0.062,29873,253078,3.8,3.87,-0.896,0.062,25536,27540,343535.80000000005,3607388.5,177814.22432,-3653559.4356799996]
["2025-11-21T14:57:58.000000000",661.34,634.0,27.08,27.46,1.0,0.0,141,50,0.01,0.02,-0.004,0.001,23123,16279,2312.3,3624663.0,-15292.164820000004,-3714134.379159998]
["2025-11-21T14:58:11.000000000",661.42,608.0,53.06,53.4,1.0,0.0,17,33,0.0,0.01,-0.001,0.0,1957,718,0.0,3615031.9,0.0,-3640985.4774200004]
["2025-11-21T14:58:11.000000000",661.42,716.0,0.0,0.01,0.001,0.0,2305,1,53.45,55.98,-0.999,0.0,0,0,0.0,3615031.9,0.0,-3640985.4774200004]
["2025-11-21T14:58:36.000000000",661.41,647.0,14.12,14.51,1.0,0.0,719,2842,0.04,0.05,-0.018,0.006,22779,90169,13667.400000000001,3618651.9000000004,-90397.55034,-3677307.979409998]
["2025-11-21T14:58:48.000000000",661.58,668.0,0.02,0.03,0.022,0.016,12732,67971,6.43,6.52,-0.978,0.016,1325,1711,22491.2,3622456.900000001,120746.28896000003,-3397520.934700001]
["2025-11-21T14:59:01.000000000",661.37,640.0,21.27,21.63,1.0,0.0,14489,891,0.02,0.03,-0.008,0.002,65899,121097,13179.8,3622456.900000001,-87167.24326,-3396442.4870499996]
["2025-11-21T14:59:14.000000000",661.59,660.0,2.22,2.25,0.665,0.108,30504,327328,0.69,0.7,-0.335,0.109,57140,238836,952269.2,3618406.6000000006,-1940991.2665200005,-3605743.5676199994]
["2025-11-21T14:59:14.000000000",661.59,719.0,0.0,0.01,0.001,0.0,82,0,56.47,58.7,-0.999,0.0,0,0,0.0,3618406.6000000006,0.0,-3605743.5676199994]
["2025-11-21T14:59:27.000000000",661.5,691.0,0.0,0.01,0.002,0.001,5077,29,28.29,30.68,-0.998,0.001,2,0,507.9,3647232.1,3357.1125,-3526761.451500001]
["2025-11-21T14:59:39.000000000",661.66,679.0,0.0,0.01,0.003,0.001,8135,506,17.31,17.73,-1.0,0.0,86,47,813.5,3601080.6999999997,5382.6041,-2729488.433579999]
["2025-11-21T14:59:52.000000000",661.79,707.0,0.0,0.01,0.001,0.0,1078,1,44.3,46.53,-0.999,0.0,0,0,0.0,3624017.7999999993,0.0,-3067628.2765000006]
["2025-11-21T15:00:18.000000000",661.81,615.0,46.8,46.9,1.0,0.0,720,37,0.0,0.01,-0.001,0.0,20578,719,0.0,3628465.6999999997,0.0,-3220975.6633900013]
["2025-11-21T15:00:31.000000000",661.92,603.0,58.85,58.96,0.999,0.0,3,19,0.0,0.01,-0.001,0.0,1680,75,0.0,3619609.1,0.0,-2459009.6328]
["2025-11-21T15:00:31.000000000",661.92,720.0,0.0,0.01,0.001,0.0,12187,41,56.9,59.51,-1.0,0.0,0,0,0.0,3619609.1,0.0,-2459009.6328]
["2025-11-21T15:00:44.000000000",662.15,667.0,0.04,0.05,0.04,0.03,10220,92664,4.86,4.98,-0.95,0.019,4752,3760,39688.799999999996,3652239.0000000005,143230.9908,-2204416.537]
["2025-11-21T15:00:57.000000000",661.94,654.0,7.96,8.1,0.948,0.014,6729,94366,0.08,0.09,-0.043,0.019,8751,193573,26047.500000000004,3633567.2,-47701.38222,-2733509.031479999]
["2025-11-21T15:01:10.000000000",661.8,621.0,40.71,41.19,1.0,0.0,22,30,0.0,0.01,-0.001,0.0,1302,5069,0.0,8995316.000000004,0.0,32533604.885999996]
["2025-11-21T15:01:23.000000000",661.8,613.0,48.59,49.15,1.0,0.0,5,14,0.0,0.01,-0.001,0.0,1065,584,0.0,3618444.9000000004,0.0,-3010220.462999999]
["2025-11-21T15:01:36.000000000",661.99,698.0,0.0,0.01,0.001,0.0,3702,34,34.95,37.3,-0.999,0.0,0,0,0.0,3618444.9000000004,0.0,-3011084.68465]
["2025-11-21T15:01:49.000000000",661.9,634.0,27.83,28.02,1.0,0.0,141,50,0.01,0.02,-0.004,0.001,23123,16796,2312.3,3637756.5999999996,-15305.113700000002,-2947476.4426000016]
["2025-11-21T15:02:03.000000000",661.94,657.0,5.08,5.16,0.905,0.041,7338,112266,0.17,0.18,-0.092,0.043,10927,163983,77071.90000000001,3613167.5000000005,-111869.84582,-2758149.747980001]
["2025-11-21T15:02:16.000000000",661.95,629.0,32.77,33.04,1.0,0.0,47,20,0.01,0.02,-0.004,0.001,2726,19314,272.6,3630031.9000000004,-1804.4757000000004,-2839166.435249999]
["2025-11-21T15:02:16.000000000",661.95,687.0,0.0,0.01,0.002,0.001,5086,137,23.8,26.28,-0.998,0.001,14,10,510.00000000000006,3630031.9000000004,3357.4104000000007,-2839166.435249999]
["2025-11-21T15:02:29.000000000",661.98,708.0,0.0,0.01,0.001,0.0,5387,55,44.76,47.29,-0.999,0.0,0,0,0.0,3635219.9,0.0,-2936015.6819400005]
["2025-11-21T15:02:41.000000000",661.84,680.0,0.0,0.01,0.003,0.001,47996,5614,18.0,18.24,-0.997,0.001,2972,129,5096.8,3624298.3,29798.684159999997,-2963706.94504]
["2025-11-21T15:02:54.000000000",661.96,668.0,0.02,0.03,0.022,0.017,12732,68141,6.01,6.17,-0.978,0.017,1325,1744,23896.9,3624298.3,128366.62124000002,-2964244.30276]
["2025-11-21T15:03:07.000000000",662.11,695.0,0.0,0.01,0.002,0.0,17816,250,31.95,34.24,-0.998,0.0,14,8,0.0,3636776.7000000007,0.0,-2864356.057330001]
["2025-11-21T15:03:32.000000000",661.93,604.0,57.81,58.16,1.0,0.0,3,44,0.0,0.01,-0.001,0.0,2440,847,0.0,3611226.1,0.0,-2993005.85555]
["2025-11-21T15:03:32.000000000",661.93,713.0,0.0,0.01,0.001,0.0,1106,0,49.79,52.28,-0.999,0.0,0,0,0.0,3611226.1,0.0,-2993005.85555]
["2025-11-21T15:03:45.000000000",661.8,708.0,0.0,0.01,0.001,0.0,5387,55,44.82,47.27,-0.999,0.0,0,0,0.0,3645459.0000000005,0.0,-3027683.3795999973]
["2025-11-21T15:03:57.000000000",661.84,672.0,0.0,0.01,0.004,0.003,11867,30537,10.14,10.27,-0.996,0.003,1808,799,4102.5,3633466.1999999997,19972.34568,-2998558.7776000006]
["2025-11-21T15:04:11.000000000",661.68,644.0,17.62,17.84,1.0,0.0,158,659,0.02,0.03,-0.009,0.003,17794,79256,5338.2,3633466.1999999997,-35321.801759999995,-2997833.8752000006]
["2025-11-21T15:04:23.000000000",661.61,721.0,0.0,0.01,0.001,0.0,792,0,58.0,60.29,-0.999,0.0,0,2,0.0,3653584.7,0.0,-3184989.8783900007]
["2025-11-21T15:04:36.000000000",661.54,603.0,58.46,58.92,1.0,0.0,3,19,0.0,0.01,-0.001,0.0,1680,75,0.0,3624674.9,0.0,-3340105.536899998]
["2025-11-21T15:04:49.000000000",661.63,688.0,0.0,0.01,0.002,0.001,8385,94,26.19,26.43,-0.998,0.001,61,15,844.6,3644367.5000000005,5507.40812,-3311280.17153]
["2025-11-21T15:05:02.000000000",661.73,622.0,39.47,39.92,1.0,0.0,14,9,0.0,0.01,-0.001,0.0,7284,6494,0.0,3633174.3999999994,0.0,-3204897.3533000005]
["2025-11-21T15:05:15.000000000",661.57,647.0,14.47,14.65,0.986,0.005,719,2842,0.03,0.04,-0.015,0.005,22779,90225,11749.0,3630438.1000000006,-72971.171,-2726984.2627300015]
["2025-11-21T15:05:28.000000000",661.47,619.0,42.42,42.52,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,3341,6359,0.0,3630438.1000000006,0.0,-2726572.0638300003]
["2025-11-21T15:05:41.000000000",661.47,667.0,0.03,0.04,0.031,0.024,10220,93077,5.53,5.64,-0.969,0.024,4752,3780,35932.799999999996,4243612.399999998,86806.03104,425032.8402599988]
["2025-11-21T15:05:41.000000000",661.47,698.0,0.0,0.01,0.001,0.0,3702,34,35.15,37.94,-0.998,0.0,0,0,0.0,4243612.399999998,0.0,425032.8402599988]
["2025-11-21T15:06:06.000000000",661.77,663.0,0.58,0.59,0.305,0.126,15685,220120,1.82,1.87,-0.696,0.126,11427,111944,341611.2,3617995.3000000003,355044.89916000003,-3302937.085050001]
["2025-11-21T15:06:18.000000000",661.89,651.0,10.75,10.96,0.96,0.005,2769,18308,0.05,0.06,-0.029,0.012,10404,141547,13869.300000000001,3660186.6999999997,-73471.77567,-3054321.19005]
["2025-11-21T15:06:18.000000000",661.89,682.0,0.0,0.01,0.002,0.001,9204,1879,20.09,20.27,-0.998,0.001,66,30,927.0000000000001,3660186.6999999997,6048.35082,-3054321.19005]
["2025-11-21T15:06:43.000000000",661.61,610.0,51.5,51.97,1.0,0.0,1030,60,0.0,0.01,-0.001,0.0,42019,4092,0.0,3649627.0,0.0,-3060103.713180002]
["2025-11-21T15:06:43.000000000",661.61,702.0,0.0,0.01,0.001,0.0,4165,5,39.19,41.47,-0.999,0.0,0,0,0.0,3649627.0,0.0,-3060103.713180002]
["2025-11-21T15:06:56.000000000",661.52,695.0,0.0,0.01,0.002,0.0,17816,250,31.93,34.49,-0.998,0.0,14,8,0.0,14628870.6,0.0,69433520.23551998]
["2025-11-21T15:07:09.000000000",661.69,661.0,1.54,1.56,0.581,0.129,10570,212973,0.89,0.9,-0.422,0.13,13430,138047,310943.0,3645632.2,-253010.40530000013,-2671720.27018]
["2025-11-21T15:07:22.000000000",661.81,633.0,28.65,28.83,1.0,0.0,47,25,0.01,0.02,-0.004,0.001,16085,20228,1608.5,3656414.6,-10645.21385,-3236330.317199999]
["2025-11-21T15:07:35.000000000",661.7,708.0,0.0,0.01,0.001,0.0,5387,55,45.08,47.38,-0.999,0.0,0,0,0.0,3649826.4,0.0,-3189546.191000003]
["2025-11-21T15:07:47.000000000",661.78,705.0,0.0,0.01,0.001,0.0,10296,32,42.01,44.49,-0.999,0.0,20,0,0.0,3649826.4,0.0,-3189931.8093999997]
["2025-11-21T15:08:00.000000000",661.71,677.0,0.0,0.01,0.003,0.002,9474,3653,15.19,15.37,-0.997,0.002,191,196,1933.0000000000002,3652540.4000000004,12285.30786,-3175645.546499999]
["2025-11-21T15:08:13.000000000",661.54,641.0,20.49,20.61,1.0,0.0,286,446,0.02,0.03,-0.008,0.003,17945,25355,5383.5,3666047.6999999997,-35614.0059,-3344524.6241000006]
["2025-11-21T15:08:26.000000000",661.43,636.0,25.33,25.61,1.0,0.0,174,86,0.01,0.02,-0.005,0.001,27369,13547,2736.9,3657355.3,-18102.67767,-3595538.1100100013]
["2025-11-21T15:08:39.000000000",661.52,608.0,53.33,53.63,1.0,0.0,17,33,0.0,0.01,-0.001,0.0,1957,718,0.0,3676755.0000000005,0.0,-3459602.7425599997]
["2025-11-21T15:08:52.000000000",661.59,654.0,7.56,7.72,0.942,0.017,6729,94392,0.09,0.1,-0.05,0.022,8751,193823,30691.500000000004,3680531.9,-51689.36510999999,-3465120.628349999]
["2025-11-21T15:08:52.000000000",661.59,687.0,0.0,0.01,0.002,0.001,5086,138,24.21,26.27,-0.998,0.001,14,10,510.00000000000006,3680531.9,3355.5844800000004,-3465120.628349999]
["2025-11-21T15:09:05.000000000",661.59,675.0,0.0,0.01,0.003,0.002,41838,12082,13.35,13.54,-0.997,0.002,7321,1589,9831.8,3686738.3,45672.204060000004,-3439404.625049998]
["2025-11-21T15:09:30.000000000",661.67,640.0,21.53,21.73,1.0,0.0,14489,919,0.01,0.02,-0.005,0.002,65899,121955,13179.8,3659180.5999999996,-87206.78266,-3415609.353680001]
["2025-11-21T15:09:30.000000000",661.67,669.0,0.01,0.02,0.013,0.01,10886,43442,7.31,7.5,-0.987,0.01,2231,1096,13116.999999999998,3659180.5999999996,57267.538499999995,-3415609.353680001]
["2025-11-21T15:09:43.000000000",661.67,719.0,0.0,0.01,0.001,0.0,82,0,56.24,58.42,-0.999,0.0,0,0,0.0,3684382.4999999995,0.0,-3271499.612690002]
["2025-11-21T15:09:56.000000000",661.69,691.0,0.0,0.01,0.002,0.001,5077,29,28.2,30.43,-0.998,0.001,2,0,507.9,3685325.0999999996,3358.0767500000006,-3363299.4691699985]
["2025-11-21T15:10:08.000000000",661.66,682.0,0.0,0.01,0.002,0.001,9204,1879,20.31,20.43,-0.998,0.001,66,31,927.0000000000001,3675807.8999999994,6046.24908,-3322985.543700001]
["2025-11-21T15:10:21.000000000",661.54,650.0,11.52,11.74,1.0,0.0,20754,12436,0.04,0.05,-0.021,0.009,81054,343832,72948.6,3675807.8999999994,-482584.16844000004,-3322382.8803000003]
["2025-11-21T15:10:46.000000000",661.43,615.0,46.34,46.7,1.0,0.0,720,37,0.0,0.01,-0.001,0.0,20578,719,0.0,3670488.799999999,0.0,-3619374.06292]
["2025-11-21T15:10:59.000000000",661.49,607.0,54.34,54.69,0.999,0.0,0,29,0.0,0.01,-0.001,0.0,2718,287,0.0,3630670.9000000004,0.0,-2693975.5746299988]
["2025-11-21T15:10:59.000000000",661.49,694.0,0.0,0.01,0.002,0.0,3950,42,31.29,33.49,-1.0,0.0,4,0,0.0,3630670.9000000004,0.0,-2693975.5746299988]
["2025-11-21T15:11:11.000000000",661.53,666.0,0.04,0.05,0.043,0.035,11043,119007,4.43,4.61,-0.957,0.035,4325,6645,53788.000000000015,3673161.4000000004,155545.54890000002,-3415111.579320001]
["2025-11-21T15:11:24.000000000",661.69,628.0,33.64,33.73,1.0,0.0,4,34,0.0,0.01,-0.002,0.0,21855,28040,0.0,3643689.9,0.0,-3324366.9529499994]
["2025-11-21T15:11:36.000000000",661.62,625.0,36.53,36.74,1.0,0.0,1517,93,0.0,0.01,-0.001,0.0,47810,4394,0.0,3680140.0,0.0,-3273145.29216]
["2025-11-21T15:11:36.000000000",661.62,717.0,0.0,0.01,0.001,0.0,1162,0,54.24,56.51,-0.999,0.0,0,0,0.0,3680140.0,0.0,-3273145.29216]
["2025-11-21T15:11:49.000000000",661.57,705.0,0.0,0.01,0.001,0.0,10296,32,42.1,44.54,-0.999,0.0,20,0,0.0,3685063.0,0.0,-3436666.9409800004]
["2025-11-21T15:12:15.000000000",661.79,635.0,26.69,26.84,1.0,0.0,2899,81,0.01,0.02,-0.005,0.001,41024,47145,4102.4,3682132.2,-27149.27296,-3314432.26836]
["2025-11-21T15:12:29.000000000",661.98,657.0,5.07,5.14,0.918,0.038,7338,112420,0.12,0.13,-0.078,0.042,10927,165385,73777.8,3677336.6999999993,-119215.97820000003,-2856497.3203800004]
["2025-11-21T15:12:42.000000000",662.02,630.0,31.79,32.06,0.996,0.001,4068,108,0.01,0.02,-0.004,0.001,71585,30682,7565.3,3660962.5999999996,-44697.604340000005,-2029116.456760002]
["2025-11-21T15:12:55.000000000",661.93,648.0,13.91,14.03,0.985,0.006,742,2705,0.03,0.04,-0.015,0.006,19354,88481,12057.6,3660962.5999999996,-73919.04695999999,-2028840.6033399994]
["2025-11-21T15:12:55.000000000",661.93,708.0,0.0,0.01,0.001,0.0,5387,55,44.85,47.3,-1.0,0.0,0,0,0.0,3660962.5999999996,0.0,-2028840.6033399994]
["2025-11-21T15:13:07.000000000",661.61,680.0,0.0,0.01,0.003,0.001,47996,5636,18.37,18.47,-0.997,0.001,2972,243,5096.8,3665395.5999999996,29788.328639999996,-2842389.0337]
["2025-11-21T15:13:20.000000000",661.65,701.0,0.0,0.01,0.001,0.0,3302,25,38.08,40.31,-0.999,0.0,0,0,0.0,3675616.4,0.0,-3151825.3536000005]
["2025-11-21T15:13:33.000000000",661.74,639.0,22.66,22.81,1.0,0.0,318,541,0.01,0.02,-0.005,0.002,22869,30788,4573.8,3698375.3,-30266.66412,-3374882.6026200014]
["2025-11-21T15:13:59.000000000",661.66,604.0,57.51,57.8,1.0,0.0,3,44,0.0,0.01,-0.001,0.0,2440,847,0.0,3699906.4000000004,0.0,-3300899.9945599996]
["2025-11-21T15:13:59.000000000",661.66,714.0,0.0,0.01,0.001,0.0,2528,0,51.06,53.31,-0.999,0.0,0,0,0.0,3699906.4000000004,0.0,-3300899.9945599996]
["2025-11-21T15:14:12.000000000",661.72,683.0,0.0,0.01,0.002,0.001,11334,3189,21.25,21.34,-0.998,0.001,62,76,1139.6,3699906.4000000004,7458.907840000001,-3301199.32352]
["2025-11-21T15:14:24.000000000",661.49,655.0,6.52,6.68,0.948,0.018,12694,143120,0.07,0.08,-0.046,0.024,33123,256844,102344.4,3702379.7,-374707.6254,-3183738.8016899996]
["2025-11-21T15:14:37.000000000",661.43,615.0,46.44,46.54,1.0,0.0,720,39,0.0,0.01,-0.001,0.0,20578,719,0.0,3705188.9,0.0,-3382795.76481]
["2025-11-21T15:14:50.000000000",661.6,614.0,47.43,47.63,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,1952,1306,0.0,3720668.3999999994,0.0,-3366760.6655999995]
["2025-11-21T15:15:03.000000000",661.64,602.0,59.43,59.75,1.0,0.0,10,20,0.0,0.01,-0.001,0.0,1182,155,0.0,3706715.7000000007,0.0,-3215698.096520001]
["2025-11-21T15:15:16.000000000",661.67,687.0,0.0,0.01,0.002,0.001,5086,138,24.29,26.29,-0.998,0.001,14,10,510.00000000000006,3715688.8000000003,3355.9902399999996,-3296840.9120200006]
["2025-11-21T15:15:29.000000000",661.64,622.0,39.46,39.74,1.0,0.0,14,9,0.0,0.01,-0.001,0.0,7284,6495,0.0,3715688.8000000003,0.0,-3296691.4338400015]
["2025-11-21T15:15:42.000000000",661.6,646.0,15.57,15.75,1.0,0.0,160,1860,0.02,0.03,-0.011,0.004,12730,67452,5092.0,3737632.8999999994,-33688.672000000006,-3382749.5528]
["2025-11-21T15:15:55.000000000",661.6,618.0,43.46,43.73,1.0,0.0,4,63,0.0,0.01,-0.001,0.0,2842,1785,0.0,3719903.6999999997,0.0,-3187959.9576]
["2025-11-21T15:16:07.000000000",661.57,635.0,26.43,26.62,1.0,0.0,2899,81,0.01,0.02,-0.005,0.001,41024,47158,4102.4,3759976.9999999995,-27140.24768,-3374137.9908600016]
["2025-11-21T15:16:07.000000000",661.57,697.0,0.0,0.01,0.002,0.0,1889,13,34.13,36.74,-0.998,0.0,0,0,0.0,3759976.9999999995,0.0,-3374137.9908600016]
["2025-11-21T15:16:20.000000000",661.42,669.0,0.01,0.02,0.013,0.01,10886,43631,7.56,7.65,-0.987,0.01,2231,1098,13116.999999999998,3735627.0000000005,57245.901,-3473280.4521600003]
["2025-11-21T15:16:32.000000000",661.5,688.0,0.0,0.01,0.002,0.001,8385,97,26.48,26.57,-0.998,0.001,61,28,844.6,3725802.400000001,5506.326,-3475595.0879999986]
["2025-11-21T15:16:58.000000000",661.75,621.0,40.41,40.8,1.0,0.0,22,30,0.0,0.01,-0.001,0.0,1302,5069,0.0,4375513.299999997,0.0,808898.7152500002]
["2025-11-21T15:16:58.000000000",661.75,713.0,0.0,0.01,0.001,0.0,1106,0,49.98,52.67,-0.999,0.0,0,0,0.0,4375513.299999997,0.0,808898.7152500002]
["2025-11-21T15:17:10.000000000",661.82,701.0,0.0,0.01,0.001,0.0,3302,25,38.17,40.5,-0.999,0.0,0,0,0.0,3748148.5,0.0,-3083560.34766]
["2025-11-21T15:17:23.000000000",661.59,672.0,0.0,0.01,0.004,0.003,11867,30552,10.39,10.51,-0.996,0.003,1808,917,4102.5,3748967.1999999997,19964.80143,-3446005.3084799997]
["2025-11-21T15:17:36.000000000",661.74,660.0,2.12,2.18,0.745,0.118,30504,328791,0.42,0.43,-0.255,0.118,57140,272430,1034199.1999999998,3747091.0,-2079880.58352,-3111533.2435199996]
["2025-11-21T15:17:49.000000000",661.89,602.0,59.6,59.93,1.0,0.0,10,22,0.0,0.01,-0.001,0.0,1182,155,0.0,3747091.0,0.0,-3112238.55072]
["2025-11-21T15:18:02.000000000",661.75,603.0,58.62,58.93,1.0,0.0,3,19,0.0,0.01,-0.001,0.0,1680,75,0.0,3747198.6000000006,0.0,-2997693.089]
["2025-11-21T15:18:02.000000000",661.75,711.0,0.0,0.01,0.001,0.0,850,0,48.06,50.56,-0.999,0.0,0,0,0.0,3747198.6000000006,0.0,-2997693.089]
["2025-11-21T15:18:28.000000000",661.86,676.0,0.0,0.01,0.003,0.002,12699,8097,14.11,14.3,-0.997,0.002,270,157,2593.7999999999997,3739332.7,16452.515880000003,-3104968.595220002]
["2025-11-21T15:18:40.000000000",661.75,609.0,52.68,52.9,1.0,0.0,4,30,0.0,0.01,-0.001,0.0,2696,356,0.0,3729355.1999999997,0.0,-2987717.8694999986]
["2025-11-21T15:18:53.000000000",661.77,635.0,26.73,26.88,1.0,0.0,2899,81,0.01,0.02,-0.005,0.001,41024,47158,4102.4,3738636.9999999995,-27148.452479999996,-3087738.084060001]
["2025-11-21T15:19:06.000000000",661.91,607.0,54.91,54.97,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,2718,287,0.0,3738636.9999999995,0.0,-3088391.30698]
["2025-11-21T15:19:19.000000000",661.73,654.0,7.72,7.82,0.952,0.007,6729,94395,0.05,0.06,-0.032,0.017,8751,194589,19587.000000000004,3716687.0999999996,-67274.11872000001,-2875052.0792300007]
["2025-11-21T15:19:19.000000000",661.73,686.0,0.0,0.01,0.002,0.001,7567,767,24.08,24.45,-0.998,0.001,8,2,757.5,3716687.0999999996,5002.01707,-2875052.0792300007]
["2025-11-21T15:19:31.000000000",661.84,658.0,3.94,4.01,0.894,0.06,6070,141615,0.14,0.15,-0.106,0.06,10101,158678,97026.0,3734030.9000000004,-160072.6224,-2304092.0511200014]
["2025-11-21T15:19:44.000000000",661.85,675.0,0.0,0.01,0.003,0.002,41838,12090,13.09,13.29,-0.997,0.002,7321,1591,9831.8,3752677.1,45690.15290000001,-2957325.1613499997]
["2025-11-21T15:20:09.000000000",661.81,610.0,51.73,51.97,1.0,0.0,1030,61,0.0,0.01,-0.001,0.0,42019,4092,0.0,3736473.8,0.0,-2916556.9614]
["2025-11-21T15:20:09.000000000",661.81,718.0,0.0,0.01,0.001,0.0,1215,0,55.2,57.49,-0.999,0.0,0,0,0.0,3736473.8,0.0,-2916556.9614]
["2025-11-21T15:20:22.000000000",661.42,688.0,0.0,0.01,0.002,0.001,8385,102,26.55,26.59,-0.998,0.001,61,28,844.6,3736473.8,5505.66008,-2914838.2547999998]
["2025-11-21T15:20:35.000000000",661.55,661.0,1.26,1.29,0.588,0.157,10570,215769,0.72,0.73,-0.412,0.157,13430,151972,376800.0,3750112.5000000005,-297049.18100000016,-3354343.628050001]
["2025-11-21T15:20:48.000000000",661.71,649.0,12.66,12.79,1.0,0.0,767,4203,0.02,0.03,-0.013,0.006,36834,139938,22100.399999999998,3761114.5,-146240.55683999998,-3296846.3352299994]
["2025-11-21T15:21:02.000000000",661.66,701.0,0.0,0.01,0.001,0.0,3302,25,37.98,40.47,-0.999,0.0,0,0,0.0,3755203.1,0.0,-3074501.777340001]
["2025-11-21T15:21:15.000000000",661.69,705.0,0.0,0.01,0.001,0.0,10296,32,41.97,44.49,-0.999,0.0,20,0,0.0,3753602.5999999996,0.0,-3059467.9634200004]
["2025-11-21T15:21:28.000000000",661.61,693.0,0.0,0.01,0.002,0.001,7733,41,30.2,32.49,-0.998,0.001,0,2,773.3000000000001,3737036.1999999997,5116.230130000001,-3091962.8811200014]
["2025-11-21T15:21:41.000000000",661.74,665.0,0.06,0.07,0.068,0.06,29873,262641,3.29,3.42,-0.932,0.06,25536,28638,332454.0,3731353.6000000006,172197.98280000003,-3088360.4321999997]
["2025-11-21T15:21:54.000000000",661.73,628.0,33.63,33.83,1.0,0.0,4,34,0.0,0.01,-0.001,0.0,21855,28082,0.0,3731353.6000000006,0.0,-3088313.7619000003]
["2025-11-21T15:22:06.000000000",661.7,624.0,37.63,37.86,1.0,0.0,180,37,0.0,0.01,-0.001,0.0,2366,5057,0.0,3750356.4000000004,0.0,-3103482.842200002]
["2025-11-21T15:22:06.000000000",661.7,716.0,0.0,0.01,0.001,0.0,2305,1,53.2,55.55,-0.999,0.0,0,0,0.0,3750356.4000000004,0.0,-3103482.842200002]
["2025-11-21T15:22:32.000000000",661.58,641.0,20.5,20.75,0.994,0.002,286,446,0.01,0.02,-0.006,0.002,17945,25427,3646.2000000000003,3753771.9000000004,-23365.68244,-2351498.119859999]
["2025-11-21T15:22:32.000000000",661.58,675.0,0.0,0.01,0.003,0.002,41838,12096,13.42,13.51,-1.0,0.0,7321,1591,8367.6,3753771.9000000004,55358.36808,-2351498.119859999]
["2025-11-21T15:22:57.000000000",661.57,640.0,21.51,21.7,1.0,0.0,14489,952,0.01,0.02,-0.005,0.002,65899,122687,13179.8,3729523.3999999994,-87193.60286,-2830637.0656200005]
["2025-11-21T15:22:57.000000000",661.57,662.0,0.7,0.71,0.455,0.175,13386,213287,1.15,1.17,-0.546,0.175,9701,136214,404022.49999999994,3729523.3999999994,426629.95374999987,-2830637.0656200005]
["2025-11-21T15:23:10.000000000",661.34,719.0,0.0,0.01,0.001,0.0,82,0,56.29,58.56,-0.999,0.0,0,0,0.0,3758573.3,0.0,-3363972.705339999]
["2025-11-21T15:23:23.000000000",661.34,707.0,0.0,0.01,0.001,0.0,1078,1,44.33,46.56,-1.0,0.0,0,0,0.0,3794156.9000000004,0.0,-2902321.6729799993]
["2025-11-21T15:23:36.000000000",661.13,675.0,0.0,0.01,0.003,0.002,41838,12098,13.77,13.94,-1.0,0.0,7321,1591,8367.6,3766620.0000000005,55320.71388,-3003077.2442000005]
["2025-11-21T15:23:48.000000000",661.04,650.0,11.0,11.17,1.0,0.0,20754,12499,0.02,0.03,-0.014,0.007,81054,349244,56737.8,3761581.3999999994,-375059.55312,-4054855.056159999]
["2025-11-21T15:24:01.000000000",660.96,637.0,23.89,24.01,1.0,0.0,116,67,0.01,0.02,-0.005,0.002,14629,34255,2925.7999999999997,3772730.1999999997,-19338.36768,-4166950.93632]
["2025-11-21T15:24:14.000000000",660.68,609.0,51.58,51.72,1.0,0.0,4,30,0.0,0.01,-0.001,0.0,2696,356,0.0,3772730.1999999997,0.0,-4165185.7065600003]
["2025-11-21T15:24:27.000000000",660.55,601.0,59.44,59.64,0.999,0.0,4,73,0.0,0.01,-0.001,0.0,1911,144,0.0,3706887.6,0.0,-3481387.820899999]
["2025-11-21T15:24:40.000000000",660.67,681.0,0.0,0.01,0.002,0.001,9055,1671,20.28,20.43,-0.998,0.001,1491,43,1054.6,3771252.4000000004,4997.307879999999,-4624103.325040001]
["2025-11-21T15:24:53.000000000",660.83,653.0,7.82,7.93,0.96,0.01,8673,72958,0.05,0.06,-0.033,0.018,11564,253391,29488.2,3773014.1999999997,-80239.30026,-4576968.054699999]
["2025-11-21T15:25:05.000000000",661.09,615.0,45.97,46.14,1.0,0.0,720,39,0.0,0.01,-0.001,0.0,20578,719,0.0,3822797.6999999997,0.0,-4387442.120109999]
["2025-11-21T15:25:18.000000000",661.12,613.0,48.07,48.14,0.999,0.0,5,14,0.0,0.01,-0.001,0.0,1065,584,0.0,3729216.3000000007,0.0,-3240293.905280001]
["2025-11-21T15:25:18.000000000",661.12,705.0,0.0,0.01,0.001,0.0,10296,32,42.6,45.21,-1.0,0.0,20,0,0.0,3729216.3000000007,0.0,-3240293.905280001]
["2025-11-21T15:25:44.000000000",660.82,627.0,33.76,34.05,1.0,0.0,16,19,0.0,0.01,-0.001,0.0,3822,9432,0.0,3770954.399999999,0.0,-4234070.66436]
["2025-11-21T15:25:57.000000000",660.97,656.0,5.01,5.1,0.924,0.037,5448,129307,0.09,0.1,-0.071,0.041,10770,137820,64314.6,3741544.2,-158628.83418,-4460914.29074]
["2025-11-21T15:26:10.000000000",660.98,644.0,16.92,17.13,1.0,0.0,158,659,0.01,0.02,-0.007,0.003,17794,79569,5338.2,3768238.4,-35284.43436,-4295094.308599999]
["2025-11-21T15:26:22.000000000",660.86,640.0,20.77,20.95,1.0,0.0,14489,954,0.01,0.02,-0.006,0.002,65899,122731,13179.8,3740805.499999999,-87100.02628,-4502805.957300001]
["2025-11-21T15:26:22.000000000",660.86,707.0,0.0,0.01,0.001,0.0,1078,1,45.08,47.21,-0.999,0.0,0,0,0.0,3740805.499999999,0.0,-4502805.957300001]
["2025-11-21T15:26:35.000000000",660.84,695.0,0.0,0.01,0.002,0.0,17816,281,33.06,35.52,-1.0,0.0,14,8,0.0,3762894.1,0.0,-3699578.5894799996]
["2025-11-21T15:26:48.000000000",660.78,661.0,0.81,0.82,0.477,0.172,10570,219222,1.08,1.1,-0.523,0.171,13430,163593,411457.0,3762894.1,-316176.62220000016,-3699242.691659998]
["2025-11-21T15:27:01.000000000",660.71,638.0,22.63,22.78,1.0,0.0,83,102,0.01,0.02,-0.005,0.002,28765,21681,5753.0,3768539.3,-38010.64630000001,-4728472.20363]
["2025-11-21T15:27:14.000000000",660.65,626.0,34.6,35.11,1.0,0.0,16,4,0.0,0.01,-0.001,0.0,11211,4791,0.0,3811634.4000000004,0.0,-4778118.092499998]
["2025-11-21T15:27:27.000000000",660.58,711.0,0.0,0.01,0.001,0.0,850,0,49.09,51.29,-0.999,0.0,0,0,0.0,3837583.0,0.0,-4944458.47508]
["2025-11-21T15:27:40.000000000",660.51,700.0,0.0,0.01,0.001,0.0,33965,435,38.11,40.22,-0.999,0.0,24,23,0.0,3805814.0999999996,0.0,-5040989.202150003]
["2025-11-21T15:27:53.000000000",660.29,670.0,0.0,0.01,0.004,0.003,55335,93159,9.65,9.74,-0.996,0.003,23230,4356,23569.5,3762694.999999999,63595.83135,-5292812.008100002]
["2025-11-21T15:28:06.000000000",660.11,642.0,18.04,18.17,1.0,0.0,575,297,0.01,0.02,-0.006,0.002,14083,46149,2816.6,3762694.999999999,-18592.65826,-5291369.1479]
["2025-11-21T15:28:19.000000000",660.02,601.0,58.98,59.26,1.0,0.0,4,73,0.0,0.01,-0.001,0.0,1911,144,0.0,3768854.299999999,0.0,-5484993.906899998]
["2025-11-21T15:28:32.000000000",659.88,600.0,59.83,60.0,1.0,0.0,1389,138,0.0,0.01,-0.001,0.0,43865,1100,0.0,3706234.9,0.0,-5598576.9918]
["2025-11-21T15:28:32.000000000",659.88,708.0,0.0,0.01,0.001,0.0,5387,55,46.72,48.97,-0.999,0.0,0,0,0.0,3706234.9,0.0,-5598576.9918]
["2025-11-21T15:28:57.000000000",659.99,613.0,46.8,47.14,1.0,0.0,5,14,0.0,0.01,-0.001,0.0,1065,606,0.0,3779082.9000000004,0.0,-5690389.560670003]
["2025-11-21T15:29:10.000000000",659.72,644.0,15.7,15.87,1.0,0.0,158,659,0.01,0.02,-0.007,0.003,17794,79573,5338.2,3701364.599999999,-35217.17304,-5752173.888079998]
["2025-11-21T15:29:23.000000000",659.75,632.0,27.68,27.84,1.0,0.0,36,27,0.0,0.01,-0.002,0.001,30458,27098,3045.8,3719336.2999999993,-20094.6655,-5866010.764249999]
["2025-11-21T15:29:35.000000000",659.72,626.0,33.61,33.85,1.0,0.0,16,4,0.0,0.01,-0.001,0.0,11211,4791,0.0,3718666.5999999996,0.0,-5823182.190559998]
["2025-11-21T15:29:35.000000000",659.72,695.0,0.0,0.01,0.002,0.0,17816,281,33.95,35.56,-0.998,0.0,14,8,0.0,3718666.5999999996,0.0,-5823182.190559998]
["2025-11-21T15:29:48.000000000",659.72,683.0,0.0,0.01,0.002,0.001,11334,3195,23.24,23.32,-0.998,0.001,62,76,1139.6,3715392.099999999,7436.363840000001,-5885585.765079996]
["2025-11-21T15:30:02.000000000",659.25,647.0,12.29,12.32,1.0,0.0,719,2853,0.02,0.03,-0.012,0.006,22779,90530,13667.400000000001,3709452.799999999,-90102.33450000001,-5867365.8735]
["2025-11-21T15:30:15.000000000",659.54,642.0,17.46,17.6,0.994,0.003,575,297,0.01,0.02,-0.006,0.003,14083,46152,4397.400000000001,3666551.7,-26727.198959999998,-5046352.252340002]
["2025-11-21T15:30:41.000000000",659.44,607.0,52.39,52.52,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,2718,287,0.0,3659724.3,0.0,-5874872.48664]
["2025-11-21T15:30:41.000000000",659.44,699.0,0.0,0.01,0.001,0.0,5277,2,38.17,40.81,-0.999,0.0,0,0,0.0,3659724.3,0.0,-5874872.48664]
["2025-11-21T15:30:53.000000000",659.28,686.0,0.0,0.01,0.002,0.001,7567,768,26.38,27.58,-0.998,0.001,8,2,757.5,3659724.3,4983.49752,-5873447.065680002]
["2025-11-21T15:31:06.000000000",659.35,658.0,1.91,1.94,0.683,0.127,6070,141977,0.56,0.57,-0.317,0.127,10101,170248,205371.7,3592580.5,-337545.66095000005,-5171959.202449999]
["2025-11-21T15:31:19.000000000",659.44,646.0,13.39,13.56,1.0,0.0,160,1862,0.02,0.03,-0.012,0.005,12730,67784,6365.0,3639984.5,-41973.35600000001,-5989529.319440001]
["2025-11-21T15:31:19.000000000",659.44,707.0,0.0,0.01,0.001,0.0,1078,1,46.16,48.64,-0.999,0.0,0,0,0.0,3639984.5,0.0,-5989529.319440001]
["2025-11-21T15:31:31.000000000",659.15,709.0,0.0,0.01,0.001,0.0,1049,5,48.44,50.64,-0.999,0.0,0,0,0.0,3610740.4999999995,0.0,-6025330.358150002]
["2025-11-21T15:31:44.000000000",659.12,697.0,0.0,0.01,0.001,0.0,1889,13,36.43,38.7,-0.999,0.0,0,0,0.0,3575201.499999999,0.0,-6102867.878799999]
["2025-11-21T15:32:10.000000000",659.21,600.0,59.03,59.48,1.0,0.0,1389,138,0.0,0.01,-0.001,0.0,43865,1100,0.0,3589010.5999999987,0.0,-6023166.17266]
["2025-11-21T15:32:22.000000000",659.17,633.0,26.03,26.48,1.0,0.0,47,37,0.01,0.02,-0.005,0.001,16085,20239,1608.5,3571542.6999999993,-10602.74945,-6172384.165409998]
["2025-11-21T15:32:35.000000000",659.2,621.0,38.09,38.31,1.0,0.0,22,30,0.0,0.01,-0.001,0.0,1302,5069,0.0,3598749.1,0.0,-6144722.9120000005]
["2025-11-21T15:32:48.000000000",659.27,613.0,46.21,46.31,0.999,0.0,5,14,0.0,0.01,-0.001,0.0,1065,609,0.0,3613731.2,0.0,-5254235.54206]
["2025-11-21T15:32:48.000000000",659.27,700.0,0.0,0.01,0.001,0.0,33965,435,39.49,42.07,-1.0,0.0,24,23,0.0,3613731.2,0.0,-5254235.54206]
["2025-11-21T15:33:00.000000000",659.15,672.0,0.0,0.01,0.003,0.002,11867,30555,12.81,12.9,-1.0,0.0,1808,929,2373.4,3569593.5999999996,15644.2661,-5250560.8341]
["2025-11-21T15:33:26.000000000",659.5,626.0,33.11,33.54,0.999,0.0,16,4,0.0,0.01,-0.002,0.0,11211,4791,0.0,3587883.2,0.0,-5133156.257000002]
["2025-11-21T15:33:26.000000000",659.5,631.0,28.11,28.54,0.996,0.001,74,33,0.01,0.02,-0.004,0.001,11050,12896,1112.4,3587883.2,-7238.6720000000005,-5133156.257000002]
["2025-11-21T15:33:38.000000000",659.99,716.0,0.0,0.01,0.001,0.0,2305,1,55.03,57.74,-0.999,0.0,0,0,0.0,3744323.7999999993,0.0,-5981214.814160003]
["2025-11-21T15:33:51.000000000",660.05,689.0,0.0,0.01,0.002,0.001,4579,86,27.82,30.21,-1.0,0.0,2,2,457.9,3725825.6000000006,3022.3689499999996,-4591119.025700001]
["2025-11-21T15:34:04.000000000",660.0,673.0,0.0,0.01,0.003,0.002,15873,10644,12.96,13.04,-0.997,0.002,3081,632,3790.8,3753024.0999999996,16885.440000000006,-5755563.659999998]
["2025-11-21T15:34:17.000000000",659.85,647.0,12.81,12.94,1.0,0.0,719,2855,0.02,0.03,-0.012,0.006,22779,90580,13667.400000000001,3764911.6999999997,-90184.3389,-5846585.74845]
["2025-11-21T15:34:30.000000000",659.85,635.0,24.82,24.91,1.0,0.0,2899,81,0.01,0.02,-0.005,0.001,41024,47287,4102.4,3764911.6999999997,-27069.6864,-5846585.74845]
["2025-11-21T15:34:43.000000000",660.15,687.0,0.0,0.01,0.002,0.001,5086,139,26.03,28.16,-0.998,0.001,14,10,510.00000000000006,3762622.4000000004,3348.2807999999995,-5706228.335400002]
["2025-11-21T15:34:43.000000000",660.15,699.0,0.0,0.01,0.001,0.0,5277,2,37.81,40.16,-0.999,0.0,0,0,0.0,3762622.4000000004,0.0,-5706228.335400002]
["2025-11-21T15:35:08.000000000",660.16,680.0,0.0,0.01,0.002,0.001,47996,6254,19.8,19.92,-1.0,0.0,2972,511,4799.6,3768242.7000000007,31685.039360000002,-4560495.5267199995]
["2025-11-21T15:35:08.000000000",660.16,708.0,0.0,0.01,0.001,0.0,5387,55,47.03,49.19,-1.0,0.0,0,0,0.0,3768242.7000000007,0.0,-4560495.5267199995]
["2025-11-21T15:35:35.000000000",660.82,639.0,21.75,21.9,0.995,0.002,318,544,0.01,0.02,-0.005,0.002,22869,30865,4637.400000000001,3739178.4000000004,-29804.303640000002,-3551352.411199998]
["2025-11-21T15:35:47.000000000",661.09,612.0,49.04,49.17,0.999,0.0,7,46,0.0,0.01,-0.001,0.0,1721,403,0.0,3739178.4000000004,0.0,-3552803.4343999997]
["2025-11-21T15:36:00.000000000",660.86,601.0,59.81,60.22,1.0,0.0,4,73,0.0,0.01,-0.001,0.0,1911,144,0.0,3807403.7,0.0,-4216099.7766200015]
["2025-11-21T15:36:00.000000000",660.86,690.0,0.0,0.01,0.002,0.001,30682,439,29.09,29.19,-0.998,0.001,154,93,3083.6000000000004,3807403.7,20174.734080000002,-4216099.7766200015]
["2025-11-21T15:36:13.000000000",661.17,663.0,0.2,0.21,0.17,0.125,15685,248162,1.99,2.05,-0.83,0.124,11427,119214,337757.30000000005,3785465.0,359462.92208999995,-4358329.497480002]
["2025-11-21T15:36:39.000000000",661.01,628.0,32.97,33.21,1.0,0.0,4,34,0.0,0.01,-0.002,0.0,21855,28093,0.0,3767027.4999999995,0.0,-4270180.78585]
["2025-11-21T15:36:39.000000000",661.01,649.0,11.96,12.12,1.0,0.0,767,4209,0.02,0.03,-0.013,0.006,36834,140661,22100.399999999998,3767027.4999999995,-146085.85404,-4270180.78585]
["2025-11-21T15:36:52.000000000",660.99,706.0,0.0,0.01,0.001,0.0,2648,0,43.97,46.0,-0.999,0.0,1,0,0.0,3813287.1999999993,0.0,-4489188.937859997]
["2025-11-21T15:37:04.000000000",660.51,694.0,0.0,0.01,0.002,0.0,3950,53,32.06,34.28,-0.998,0.0,4,0,0.0,3813287.1999999993,0.0,-4485928.963140001]
["2025-11-21T15:37:17.000000000",660.43,661.0,0.61,0.63,0.412,0.176,10570,232298,1.19,1.21,-0.588,0.176,13430,177330,422400.0,3857689.4999999995,-332434.0447999999,-5109925.886530001]
["2025-11-21T15:37:30.000000000",660.46,637.0,23.38,23.5,1.0,0.0,116,67,0.01,0.02,-0.005,0.002,14629,34281,2925.7999999999997,3879406.3999999994,-19323.738680000002,-5282332.6616]
["2025-11-21T15:37:42.000000000",660.2,625.0,35.14,35.23,1.0,0.0,1517,143,0.0,0.01,-0.001,0.0,47810,4414,0.0,3838837.8999999994,0.0,-5172201.559000001]
["2025-11-21T15:37:56.000000000",660.3,674.0,0.0,0.01,0.003,0.002,13325,12402,13.66,13.73,-0.997,0.002,1033,413,2871.6,3871843.8999999994,16232.815200000003,-5364544.621499999]
["2025-11-21T15:37:56.000000000",660.3,704.0,0.0,0.01,0.001,0.0,5325,10,42.36,44.79,-0.999,0.0,0,0,0.0,3871843.8999999994,0.0,-5364544.621499999]
["2025-11-21T15:38:21.000000000",660.47,669.0,0.01,0.02,0.012,0.008,10886,44688,8.5,8.6,-1.0,0.0,2231,1133,8708.800000000001,3818312.0000000005,57519.01136000001,-3982681.653840001]
["2025-11-21T15:38:21.000000000",660.47,695.0,0.0,0.01,0.002,0.0,17816,281,33.36,35.26,-1.0,0.0,14,8,0.0,3818312.0000000005,0.0,-3982681.653840001]
["2025-11-21T15:38:46.000000000",660.63,628.0,32.42,32.67,1.0,0.0,4,34,0.0,0.01,-0.002,0.0,21855,28093,0.0,3864510.9,0.0,-5096688.441330002]
["2025-11-21T15:38:46.000000000",660.63,720.0,0.0,0.01,0.001,0.0,12187,41,58.35,60.76,-0.999,0.0,0,0,0.0,3864510.9,0.0,-5096688.441330002]
["2025-11-21T15:38:59.000000000",660.65,708.0,0.0,0.01,0.001,0.0,5387,55,45.99,48.76,-1.0,0.0,0,0,0.0,3818385.900000001,0.0,-3823287.9146500016]
["2025-11-21T15:39:11.000000000",660.49,679.0,0.0,0.01,0.003,0.001,8135,508,18.5,18.56,-0.997,0.001,86,49,822.1,3858082.3999999994,5316.284009999999,-5094389.752539998]
["2025-11-21T15:39:24.000000000",660.58,651.0,9.55,9.63,1.0,0.0,2769,18508,0.02,0.03,-0.016,0.009,10404,143510,9363.6,3843299.8,-61854.068880000006,-4951545.177319999]
["2025-11-21T15:39:49.000000000",660.62,632.0,28.53,28.75,1.0,0.0,36,27,0.0,0.01,-0.002,0.001,30458,27106,3045.8,3870135.699999999,-20121.16396,-5161067.985820002]
["2025-11-21T15:40:03.000000000",660.44,627.0,33.41,33.47,1.0,0.0,16,19,0.0,0.01,-0.001,0.0,3822,9432,0.0,3894309.1999999993,0.0,-5138738.343199998]
["2025-11-21T15:40:03.000000000",660.44,695.0,0.0,0.01,0.002,0.0,17816,281,33.16,35.66,-0.998,0.0,14,8,0.0,3894309.1999999993,0.0,-5138738.343199998]
["2025-11-21T15:40:16.000000000",660.19,683.0,0.0,0.01,0.002,0.001,11334,3206,22.74,22.78,-0.998,0.001,62,87,1139.6,3923485.3000000003,7441.661680000001,-5467035.370569999]
["2025-11-21T15:40:29.000000000",660.26,648.0,12.15,12.33,1.0,0.0,742,2723,0.02,0.03,-0.013,0.006,19354,89743,11612.400000000001,3881888.999999999,-76672.03224,-5612658.9767999975]
["2025-11-21T15:40:41.000000000",660.18,626.0,34.13,34.22,1.0,0.0,16,6,0.0,0.01,-0.001,0.0,11211,4791,0.0,3887450.499999999,0.0,-5622502.851779996]
["2025-11-21T15:40:54.000000000",660.37,614.0,46.1,46.44,1.0,0.0,8,8,0.0,0.01,-0.001,0.0,1952,1306,0.0,3880430.399999999,0.0,-5670479.644140001]
["2025-11-21T15:41:07.000000000",660.42,661.0,0.55,0.56,0.403,0.19,10570,236192,1.12,1.15,-0.598,0.19,13430,180587,456000.0,3919624.7999999984,-358872.2279999999,-5368237.178399998]
["2025-11-21T15:41:20.000000000",660.3,686.0,0.0,0.01,0.002,0.001,7567,768,25.37,26.79,-1.0,0.0,8,2,756.7,3863737.0000000005,4996.4901,-3903215.5428]
["2025-11-21T15:41:33.000000000",660.17,658.0,2.34,2.39,0.835,0.103,6070,142920,0.23,0.24,-0.164,0.105,10101,184890,168581.5,3899782.2999999993,-287434.71715000004,-5578936.248689998]
["2025-11-21T15:41:46.000000000",660.09,674.0,0.0,0.01,0.003,0.002,13325,12406,13.84,13.98,-1.0,0.0,1033,413,2665.0,3854576.2,17591.398500000003,-4810508.849039999]
["2025-11-21T15:41:59.000000000",660.17,617.0,43.04,43.28,0.999,0.0,37,13,0.0,0.01,-0.001,0.0,5826,1433,0.0,3882094.2,0.0,-4681348.651419999]
["2025-11-21T15:41:59.000000000",660.17,709.0,0.0,0.01,0.001,0.0,1049,5,47.41,50.04,-1.0,0.0,0,0,0.0,3882094.2,0.0,-4681348.651419999]
["2025-11-21T15:42:25.000000000",660.13,607.0,53.06,53.31,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,2718,287,0.0,3912138.8,0.0,-5879392.394079997]
["2025-11-21T15:42:25.000000000",660.13,668.0,0.01,0.02,0.012,0.009,12732,70494,7.83,7.91,-0.988,0.009,1325,1880,12651.3,3912138.8,67770.92619,-5879392.394079997]
["2025-11-21T15:42:51.000000000",660.03,633.0,26.92,27.19,1.0,0.0,47,37,0.01,0.02,-0.005,0.001,16085,20256,1608.5,3920821.6999999997,-10616.58255,-6096695.12991]
["2025-11-21T15:43:04.000000000",659.85,620.0,39.9,39.97,0.999,0.0,1212,172,0.0,0.01,-0.001,0.0,41537,6248,0.0,3908000.5,0.0,-5139830.971049998]
["2025-11-21T15:43:17.000000000",659.88,613.0,46.75,46.91,1.0,0.0,5,25,0.0,0.01,-0.001,0.0,1065,609,0.0,3910716.3,0.0,-6208050.078360002]
["2025-11-21T15:43:17.000000000",659.88,683.0,0.0,0.01,0.002,0.001,11334,3206,23.11,23.17,-0.998,0.001,62,87,1139.6,3910716.3,7438.16736,-6208050.078360002]
["2025-11-21T15:43:30.000000000",659.84,671.0,0.0,0.01,0.004,0.003,11941,41540,11.05,11.17,-0.996,0.003,5250,783,5157.3,3910716.3,13244.96832,-6207673.76448]
["2025-11-21T15:43:43.000000000",659.93,634.0,25.9,26.03,1.0,0.0,141,76,0.01,0.02,-0.005,0.001,23123,16817,2312.3,3938883.5999999996,-15259.56139,-6338555.0577]
["2025-11-21T15:43:56.000000000",660.09,631.0,29.04,29.14,0.998,0.001,74,33,0.0,0.01,-0.002,0.001,11050,13366,1112.4,3955149.0000000005,-7245.147840000001,-5173982.126819999]
["2025-11-21T15:44:08.000000000",659.93,602.0,57.78,57.97,0.999,0.0,10,24,0.0,0.01,-0.001,0.0,1182,155,0.0,3978963.1999999997,0.0,-5326536.56438]
["2025-11-21T15:44:21.000000000",659.93,647.0,12.87,13.03,1.0,0.0,719,2855,0.01,0.02,-0.008,0.004,22779,90742,9111.6,3962369.5,-60130.181880000004,-6367859.249350001]
["2025-11-21T15:44:33.000000000",659.84,674.0,0.0,0.01,0.003,0.002,13325,12407,14.1,14.22,-1.0,0.0,1033,413,2665.0,3949880.1,17584.736,-5219905.161600001]
["2025-11-21T15:44:46.000000000",659.86,646.0,13.84,13.98,0.992,0.004,160,1892,0.01,0.02,-0.008,0.004,12730,67888,5156.0,3949880.1,-33177.760800000004,-5220063.378899998]
["2025-11-21T15:44:59.000000000",660.02,661.0,0.34,0.35,0.279,0.178,10570,238985,1.33,1.37,-0.724,0.18,13430,186012,429885.99999999994,3943045.4,-353731.1188000002,-5169589.489479999]
["2025-11-21T15:45:12.000000000",660.17,606.0,54.16,54.25,1.0,0.0,7,32,0.0,0.01,-0.001,0.0,1590,972,0.0,4048695.0999999996,0.0,-6361879.383929998]
["2025-11-21T15:45:12.000000000",660.17,698.0,0.0,0.01,0.001,0.0,3702,37,36.83,39.04,-0.999,0.0,0,0,0.0,4048695.0999999996,0.0,-6361879.383929998]
["2025-11-21T15:45:25.000000000",660.25,714.0,0.0,0.01,0.001,0.0,2528,0,52.82,55.01,-0.999,0.0,0,0,0.0,4042731.3999999994,0.0,-6247947.0705]
["2025-11-21T15:45:50.000000000",660.27,650.0,10.22,10.32,1.0,0.0,20754,12816,0.02,0.03,-0.015,0.008,81054,354085,64843.200000000004,4103910.6999999993,-428140.19664000004,-6415964.419410002]
["2025-11-21T15:46:03.000000000",660.38,622.0,38.36,38.43,1.0,0.0,14,11,0.0,0.01,-0.001,0.0,7284,6515,0.0,4103910.6999999993,0.0,-6417033.309540001]
["2025-11-21T15:46:16.000000000",660.5,610.0,50.42,50.55,0.999,0.0,1030,68,0.0,0.01,-0.001,0.0,42019,4093,0.0,4019768.9000000004,0.0,-4848213.328500002]
["2025-11-21T15:46:29.000000000",660.43,601.0,59.4,59.48,0.999,0.0,4,74,0.0,0.01,-0.001,0.0,1911,144,0.0,4009268.9000000004,0.0,-4834266.367109997]
["2025-11-21T15:46:29.000000000",660.43,689.0,0.0,0.01,0.002,0.001,4579,100,27.36,29.86,-1.0,0.0,2,2,457.9,4009268.9000000004,3024.1089699999993,-4834266.367109997]
["2025-11-21T15:46:41.000000000",660.61,661.0,0.52,0.53,0.406,0.215,10570,240944,0.9,0.93,-0.595,0.216,13430,186939,517343.0,4083156.8999999994,-415081.08129999996,-5778563.762149999]
["2025-11-21T15:46:54.000000000",660.91,622.0,38.72,38.96,0.999,0.0,14,11,0.0,0.01,-0.001,0.0,7284,6515,0.0,3968596.7000000007,0.0,-4024058.2633299995]
["2025-11-21T15:47:07.000000000",660.97,620.0,40.72,41.07,1.0,0.0,1212,172,0.0,0.01,-0.001,0.0,41537,6248,0.0,3968400.0,0.0,-4992356.64372]
["2025-11-21T15:47:19.000000000",661.1,706.0,0.0,0.01,0.001,0.0,2648,0,44.19,46.25,-0.999,0.0,1,1,0.0,3968400.0,0.0,-4993338.543600001]
["2025-11-21T15:47:32.000000000",660.98,635.0,25.93,26.18,0.995,0.001,2899,94,0.01,0.02,-0.005,0.001,41024,47344,4392.3,3921133.2,-25199.8625,-3574816.4708399987]
["2025-11-21T15:47:45.000000000",660.81,664.0,0.02,0.03,0.036,0.046,11193,244879,3.12,3.24,-0.964,0.046,9890,59787,96981.8,4033837.2999999993,39607.62978000003,-5286232.196249998]
["2025-11-21T15:47:58.000000000",660.83,636.0,24.73,24.91,0.995,0.001,174,111,0.01,0.02,-0.005,0.001,27369,13868,2754.2999999999997,4052996.8000000007,-17971.27185,-4284782.070200001]
["2025-11-21T15:48:10.000000000",660.62,680.0,0.0,0.01,0.002,0.001,47996,6273,19.33,19.39,-1.0,0.0,2972,518,4799.6,4101649.3000000003,31707.117520000003,-4479460.088420001]
["2025-11-21T15:48:10.000000000",660.62,715.0,0.0,0.01,0.001,0.0,5137,21,52.93,55.7,-1.0,0.0,0,0,0.0,4101649.3000000003,0.0,-4479460.088420001]
["2025-11-21T15:48:23.000000000",660.41,687.0,0.0,0.01,0.002,0.001,5086,143,25.16,27.83,-0.998,0.001,14,10,510.00000000000006,4103516.2,3349.5995199999998,-4508543.783259999]
["2025-11-21T15:48:36.000000000",660.53,675.0,0.0,0.01,0.003,0.002,41838,12252,14.41,14.51,-0.997,0.002,7321,1607,9831.8,4175410.499999999,45599.028020000005,-6332583.67625]
["2025-11-21T15:48:48.000000000",660.46,695.0,0.0,0.01,0.002,0.0,17816,283,33.22,35.33,-1.0,0.0,14,8,0.0,8600866.899999997,0.0,-34585209.154100016]
["2025-11-21T15:49:14.000000000",660.85,627.0,33.37,34.0,1.0,0.0,16,20,0.0,0.01,-0.001,0.0,3822,9432,0.0,4103381.5999999996,0.0,-5462290.039200001]
["2025-11-21T15:49:14.000000000",660.85,719.0,0.0,0.01,0.001,0.0,82,0,57.2,59.45,-0.999,0.0,0,0,0.0,4103381.5999999996,0.0,-5462290.039200001]
["2025-11-21T15:49:26.000000000",660.73,708.0,0.0,0.01,0.001,0.0,5387,55,46.22,48.56,-1.0,0.0,0,0,0.0,7507064.3,0.0,-26540014.33195]
["2025-11-21T15:49:39.000000000",660.72,678.0,0.0,0.01,0.003,0.001,14549,2833,17.17,17.34,-1.0,0.0,201,228,1454.8999999999999,7507064.3,9612.815279999999,-26539612.654799998]
["2025-11-21T15:49:52.000000000",660.58,650.0,10.52,10.66,1.0,0.0,20754,12870,0.01,0.02,-0.014,0.007,81054,355993,56737.8,4188913.1,-374798.55924000003,-5811650.06342]
["2025-11-21T15:50:18.000000000",660.81,601.0,59.59,59.87,1.0,0.0,4,74,0.0,0.01,-0.001,0.0,1911,144,0.0,4112869.7999999993,0.0,-5944517.241239998]
["2025-11-21T15:50:30.000000000",660.44,602.0,58.39,58.88,1.0,0.0,10,24,0.0,0.01,-0.001,0.0,1182,155,0.0,4193790.099999999,0.0,-6181011.068759999]
["2025-11-21T15:50:30.000000000",660.44,694.0,0.0,0.01,0.002,0.0,3950,53,32.13,34.68,-0.998,0.0,4,0,0.0,4193790.099999999,0.0,-6181011.068759999]
["2025-11-21T15:50:43.000000000",660.23,654.0,6.2,6.29,1.0,0.0,6729,94759,0.01,0.02,-0.014,0.013,8751,199047,11376.3,4375797.499999997,-75109.74549,-6694159.780589997]
["2025-11-21T15:50:56.000000000",659.95,652.0,7.93,8.01,1.0,0.0,3357,36392,0.01,0.02,-0.012,0.008,26814,198962,21451.2,4375797.499999997,-141567.1944,-6691320.823349999]
["2025-11-21T15:51:09.000000000",660.06,625.0,35.03,35.16,1.0,0.0,1517,144,0.0,0.01,-0.001,0.0,47810,4414,0.0,4342504.199999996,0.0,-7332364.958040003]
["2025-11-21T15:51:22.000000000",659.84,666.0,0.0,0.01,0.006,0.007,11043,123628,6.12,6.21,-0.994,0.007,4325,7513,10757.6,4349804.499999996,31029.63584,-7421862.504320002]
["2025-11-21T15:51:22.000000000",659.84,703.0,0.0,0.01,0.001,0.0,2036,1,41.88,44.14,-0.999,0.0,0,0,0.0,4349804.499999996,0.0,-7421862.504320002]
["2025-11-21T15:51:48.000000000",659.76,668.0,0.0,0.01,0.005,0.005,12732,71461,8.19,8.28,-1.0,0.0,1325,1962,6366.0,4469160.900000001,42000.3216,-6612504.63816]
["2025-11-21T15:52:01.000000000",659.77,656.0,3.77,3.85,0.959,0.018,5448,129985,0.02,0.03,-0.032,0.036,10770,149065,48578.4,4440597.399999997,-191106.33911999996,-7827004.576639999]
["2025-11-21T15:52:01.000000000",659.77,681.0,0.0,0.01,0.002,0.001,9055,1678,21.19,21.25,-0.998,0.001,1491,44,1054.6,4440597.399999997,4990.50028,-7827004.576639999]
["2025-11-21T15:52:27.000000000",659.67,615.0,44.61,44.73,1.0,0.0,720,40,0.0,0.01,-0.001,0.0,20578,720,0.0,4394721.599999996,0.0,-7648129.54224]
["2025-11-21T15:52:27.000000000",659.67,707.0,0.0,0.01,0.001,0.0,1078,1,46.04,48.12,-0.999,0.0,0,0,0.0,4394721.599999996,0.0,-7648129.54224]
["2025-11-21T15:52:39.000000000",659.72,694.0,0.0,0.01,0.002,0.0,3950,53,32.94,35.13,-1.0,0.0,4,0,0.0,4375734.200000001,0.0,-6502018.237280001]
["2025-11-21T15:52:52.000000000",659.61,666.0,0.0,0.01,0.006,0.007,11043,123645,6.33,6.43,-1.0,0.0,4325,7517,7730.1,4543088.100000001,50988.51261,-6733736.201430001]
["2025-11-21T15:53:05.000000000",659.57,638.0,21.57,21.65,1.0,0.0,83,102,0.0,0.01,-0.002,0.001,28765,21952,2876.5,4409732.499999996,-18972.53105,-7994905.86187]
["2025-11-21T15:53:18.000000000",659.5,627.0,32.43,32.8,1.0,0.0,16,31,0.0,0.01,-0.002,0.0,3822,9432,0.0,4442268.899999996,0.0,-8165250.374499999]
["2025-11-21T15:53:31.000000000",659.34,710.0,0.0,0.01,0.001,0.0,17263,38,49.26,51.49,-0.999,0.0,0,0,0.0,4442268.899999996,0.0,-8163269.419140002]
["2025-11-21T15:53:44.000000000",659.33,682.0,0.0,0.01,0.002,0.001,9204,1882,22.62,22.73,-0.998,0.001,66,33,927.0000000000001,5222425.099999996,6024.957539999999,-954937.3088500004]
["2025-11-21T15:53:56.000000000",659.2,640.0,19.14,19.37,1.0,0.0,14489,980,0.01,0.02,-0.006,0.002,65899,131967,13179.8,4272393.899999997,-86881.24160000001,-7736221.5616000015]
["2025-11-21T15:54:10.000000000",659.12,641.0,18.09,18.1,0.994,0.002,286,459,0.01,0.02,-0.006,0.002,17945,25941,3646.2000000000003,4138231.899999999,-23278.80016,-6656705.322960002]
["2025-11-21T15:54:23.000000000",659.06,613.0,45.92,46.13,1.0,0.0,5,25,0.0,0.01,-0.001,0.0,1065,609,0.0,4048722.8,0.0,-7665779.939040001]
["2025-11-21T15:54:36.000000000",659.17,653.0,6.11,6.23,1.0,0.0,8673,73410,0.01,0.02,-0.015,0.013,11564,260588,15033.199999999999,4105488.8999999994,-99094.34443999999,-7722142.932329999]
["2025-11-21T15:54:49.000000000",659.06,685.0,0.0,0.01,0.002,0.001,26801,1476,25.84,26.01,-0.998,0.001,1217,278,2801.8,3980847.7,16861.391040000002,-7649384.503419999]
["2025-11-21T15:55:03.000000000",658.91,672.0,0.0,0.01,0.003,0.002,11867,30566,12.98,13.16,-0.997,0.002,1808,1157,2735.0,3980847.7,13255.95138,-7647643.527370001]
["2025-11-21T15:55:17.000000000",658.46,644.0,14.42,14.64,1.0,0.0,158,685,0.01,0.02,-0.007,0.003,17794,80073,5338.2,3768004.1,-35149.911720000004,-7072356.220379999]
["2025-11-21T15:55:29.000000000",658.76,659.0,0.42,0.44,0.331,0.255,6413,134781,0.66,0.69,-0.669,0.254,10414,193719,428047.1,3454116.9,-665242.8571599999,-6715401.416279999]
["2025-11-21T15:55:42.000000000",658.81,603.0,55.73,55.96,1.0,0.0,3,21,0.0,0.01,-0.001,0.0,1680,75,0.0,3960873.4999999995,0.0,-7764723.46023]
["2025-11-21T15:55:42.000000000",658.81,695.0,0.0,0.01,0.001,0.0,17816,286,34.76,37.47,-0.998,0.0,14,8,0.0,3960873.4999999995,0.0,-7764723.46023]
["2025-11-21T15:55:55.000000000",658.46,712.0,0.0,0.01,0.001,0.0,4372,20,52.14,54.62,-0.999,0.0,0,0,0.0,3572412.2,0.0,-7169199.224879999]
["2025-11-21T15:56:08.000000000",658.59,654.0,4.53,4.68,0.958,0.008,6729,94780,0.02,0.03,-0.027,0.027,8751,199300,29010.899999999998,3585673.3,-120156.45255000002,-7179188.825730001]
["2025-11-21T15:56:33.000000000",658.43,619.0,39.35,39.61,1.0,0.0,5,14,0.0,0.01,-0.001,0.0,3341,6359,0.0,3542141.4999999995,0.0,-7037324.201909999]
["2025-11-21T15:56:46.000000000",658.62,605.0,53.39,53.69,1.0,0.0,620,94,0.0,0.01,-0.001,0.0,21027,935,0.0,3506727.9999999995,0.0,-6796910.97936]
["2025-11-21T15:56:46.000000000",658.62,698.0,0.0,0.01,0.001,0.0,3702,37,37.97,40.63,-0.999,0.0,0,0,0.0,3506727.9999999995,0.0,-6796910.97936]
["2025-11-21T15:56:59.000000000",658.53,670.0,0.0,0.01,0.004,0.003,55335,95020,11.38,11.52,-0.996,0.003,23230,5469,23569.5,3752935.5999999996,63426.31694999999,-7460722.123740001]
["2025-11-21T15:57:11.000000000",658.36,626.0,32.3,32.77,1.0,0.0,16,7,0.0,0.01,-0.002,0.0,11211,4791,0.0,3455859.9,0.0,-6891894.845720002]
["2025-11-21T15:57:24.000000000",658.55,629.0,29.31,29.77,0.998,0.001,47,24,0.0,0.01,-0.002,0.0,2726,20673,4.7,3612364.6,30.95185,-6039888.690799998]
["2025-11-21T15:57:37.000000000",658.58,617.0,41.3,41.77,0.999,0.0,37,19,0.0,0.01,-0.001,0.0,5826,1433,0.0,3612364.6,0.0,-6040163.835680001]
["2025-11-21T15:57:50.000000000",658.39,639.0,19.34,19.56,1.0,0.0,318,557,0.0,0.01,-0.002,0.001,22869,31733,2286.9,3680231.8999999994,-15056.72091,-7334292.760209998]
["2025-11-21T15:58:03.000000000",658.59,673.0,0.0,0.01,0.003,0.002,15873,10656,14.35,14.53,-0.997,0.002,3081,665,3790.8,3439654.1999999997,16849.366560000006,-6968578.98822]
["2025-11-21T15:58:16.000000000",658.48,661.0,0.02,0.03,0.044,0.067,10570,250147,2.43,2.64,-0.955,0.069,13430,192872,163486.0,3706891.9,-143864.7104,-7579389.921840004]
["2025-11-21T15:58:29.000000000",658.4,633.0,25.21,25.48,0.998,0.001,47,40,0.0,0.01,-0.002,0.001,16085,20467,1613.2,3386221.0,-10559.4192,-5591435.664]
["2025-11-21T15:58:42.000000000",658.37,646.0,12.36,12.56,1.0,0.0,160,1894,0.01,0.02,-0.009,0.004,12730,68071,5092.0,3482448.3999999994,-33524.2004,-7007536.221419998]
["2025-11-21T15:58:42.000000000",658.37,712.0,0.0,0.01,0.001,0.0,4372,20,52.22,55.03,-0.999,0.0,0,0,0.0,3482448.3999999994,0.0,-7007536.221419998]
["2025-11-21T15:58:54.000000000",658.43,684.0,0.0,0.01,0.002,0.001,8611,634,25.29,25.67,-0.998,0.001,64,91,867.5000000000001,3482448.3999999994,5627.601210000001,-7008174.847379999]
["2025-11-21T15:59:07.000000000",658.49,699.0,0.0,0.01,0.001,0.0,5277,2,39.13,41.89,-1.0,0.0,0,0,0.0,3415869.5,0.0,-5549498.884370001]
["2025-11-21T15:59:32.000000000",658.48,636.0,22.45,22.56,0.998,0.001,174,111,0.0,0.01,-0.002,0.001,27369,14050,2754.2999999999997,3716590.4,-17907.3636,-6096739.8918400025]
["2025-11-21T15:59:45.000000000",658.68,608.0,50.67,50.77,0.999,0.0,17,44,0.0,0.01,-0.001,0.0,1957,718,0.0,3560776.4,0.0,-5656208.991839998]
["2025-11-21T15:59:45.000000000",658.68,712.0,0.0,0.01,0.001,0.0,4372,20,51.94,54.68,-1.0,0.0,0,0,0.0,3560776.4,0.0,-5656208.991839998]
["2025-11-21T15:59:58.000000000",658.88,687.0,0.0,0.01,0.002,0.001,5086,144,26.88,29.52,-1.0,0.0,14,10,508.6,3900098.7,3351.06368,-6314452.2512]
["2025-11-21T16:00:11.000000000",659.0,675.0,0.0,0.01,0.003,0.002,41838,12255,15.37,15.58,-1.0,0.0,7321,1609,8367.6,3900098.7,55142.484000000004,-6315602.285]
["2025-11-21T16:00:24.000000000",659.0,613.0,45.87,46.55,1.0,0.0,5,26,0.0,0.01,-0.001,0.0,1065,609,0.0,3056632.2,0.0,4450411.519999999]
["2025-11-21T16:00:37.000000000",659.0,618.0,40.94,41.55,1.0,0.0,4,71,0.0,0.01,-0.001,0.0,2842,1785,0.0,4146747.099999999,0.0,-7932804.101000003]
["2025-11-21T16:00:49.000000000",659.0,606.0,52.87,53.47,0.999,0.0,7,32,0.0,0.01,-0.001,0.0,1590,972,0.0,5677419.300000001,0.0,-14920319.491]
["2025-11-21T16:01:02.000000000",659.0,691.0,0.0,0.01,0.002,0.001,5077,29,30.14,32.91,-1.0,0.0,2,0,507.7,3016913.3,3345.743,4103758.4090000014]
["2025-11-21T16:01:02.000000000",659.0,699.0,0.0,0.01,0.001,0.0,5277,2,38.14,40.91,-1.0,0.0,0,0,0.0,3016913.3,0.0,4103758.4090000014]
["2025-11-21T16:01:02.000000000",659.0,700.0,0.0,0.01,0.001,0.0,33965,452,39.14,41.91,-1.0,0.0,24,23,0.0,3016913.3,0.0,4103758.4090000014]
["2025-11-21T16:01:02.000000000",659.0,701.0,0.0,0.01,0.001,0.0,3302,25,40.14,42.91,-1.0,0.0,0,0,0.0,3016913.3,0.0,4103758.4090000014]
["2025-11-21T16:01:02.000000000",659.0,702.0,0.0,0.01,0.001,0.0,4165,6,41.14,43.91,-1.0,0.0,0,0,0.0,3016913.3,0.0,4103758.4090000014]
["2025-11-21T16:01:02.000000000",659.0,703.0,0.0,0.01,0.001,0.0,2036,1,42.14,44.91,-1.0,0.0,0,0,0.0,3016913.3,0.0,4103758.4090000014]
["2025-11-21T16:01:02.000000000",659.0,704.0,0.0,0.01,0.001,0.0,5325,10,43.14,45.91,-1.0,0.0,0,0,0.0,3016913.3,0.0,4103758.4090000014]
["2025-11-21T16:01:02.000000000",659.0,705.0,0.0,0.01,0.001,0.0,10296,35,44.14,46.91,-1.0,0.0,20,0,0.0,3016913.3,0.0,4103758.4090000014]
["2025-11-21T16:01:02.000000000",659.0,706.0,0.0,0.01,0.001,0.0,2648,0,45.13,47.91,-1.0,0.0,1,1,0.0,3016913.3,0.0,4103758.4090000014]
["2025-11-21T16:01:02.000000000",659.0,707.0,0.0,0.01,0.001,0.0,1078,1,46.13,48.93,-1.0,0.0,0,0,0.0,3016913.3,0.0,4103758.4090000014]
["2025-11-21T16:01:02.000000000",659.0,708.0,0.0,0.01,0.001,0.0,5387,55,47.14,49.93,-1.0,0.0,0,0,0.0,3016913.3,0.0,4103758.4090000014]
["2025-11-21T16:01:02.000000000",659.0,709.0,0.0,0.01,0.001,0.0,1049,5,48.13,50.92,-1.0,0.0,0,0,0.0,3016913.3,0.0,4103758.4090000014]
["2025-11-21T16:01:02.000000000",659.0,710.0,0.0,0.01,0.001,0.0,17263,41,49.13,51.92,-1.0,0.0,0,0,0.0,3016913.3,0.0,4103758.4090000014]
["2025-11-21T16:01:02.000000000",659.0,711.0,0.0,0.01,0.001,0.0,850,0,50.14,52.93,-1.0,0.0,0,0,0.0,3016913.3,0.0,4103758.4090000014]
["2025-11-21T16:01:02.000000000",659.0,712.0,0.0,0.01,0.001,0.0,4372,20,51.13,53.92,-1.0,0.0,0,0,0.0,3016913.3,0.0,4103758.4090000014]
["2025-11-21T16:01:02.000000000",659.0,713.0,0.0,0.01,0.001,0.0,1106,0,52.14,54.92,-1.0,0.0,0,0,0.0,3016913.3,0.0,4103758.4090000014]
["2025-11-21T16:01:02.000000000",659.0,714.0,0.0,0.01,0.001,0.0,2528,0,53.13,55.93,-1.0,0.0,0,0,0.0,3016913.3,0.0,4103758.4090000014]
["2025-11-21T16:01:02.000000000",659.0,715.0,0.0,0.01,0.001,0.0,5137,21,54.13,56.93,-1.0,0.0,0,0,0.0,3016913.3,0.0,4103758.4090000014]
["2025-11-21T16:01:02.000000000",659.0,716.0,0.0,0.01,0.001,0.0,2305,1,55.13,57.92,-1.0,0.0,0,0,0.0,3016913.3,0.0,4103758.4090000014]
["2025-11-21T16:01:02.000000000",659.0,717.0,0.0,0.01,0.001,0.0,1162,0,56.14,58.92,-1.0,0.0,0,0,0.0,3016913.3,0.0,4103758.4090000014]
["2025-11-21T16:01:02.000000000",659.0,718.0,0.0,0.01,0.001,0.0,1215,0,57.13,59.92,-1.0,0.0,0,0,0.0,3016913.3,0.0,4103758.4090000014]
["2025-11-21T16:01:15.000000000",659.0,599.0,59.87,60.56,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1037,695,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,600.0,59.4,59.65,1.0,0.0,1389,286,0.0,0.01,-0.001,0.0,43865,1120,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,601.0,57.87,58.56,1.0,0.0,4,74,0.0,0.01,-0.001,0.0,1911,144,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,602.0,56.87,57.65,1.0,0.0,10,34,0.0,0.01,-0.001,0.0,1182,155,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,603.0,55.87,56.65,1.0,0.0,3,21,0.0,0.01,-0.001,0.0,1680,75,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,604.0,54.87,55.65,1.0,0.0,3,46,0.0,0.01,-0.001,0.0,2440,847,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,605.0,53.87,54.63,1.0,0.0,620,96,0.0,0.01,-0.001,0.0,21027,935,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,606.0,53.41,53.6,1.0,0.0,7,32,0.0,0.01,-0.001,0.0,1590,972,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,607.0,51.94,52.65,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,2718,287,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,608.0,51.41,51.65,1.0,0.0,17,44,0.0,0.01,-0.001,0.0,1957,718,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,609.0,49.87,50.65,1.0,0.0,4,41,0.0,0.01,-0.001,0.0,2696,356,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,610.0,49.39,49.61,1.0,0.0,1030,96,0.0,0.01,-0.001,0.0,42019,4093,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,611.0,47.87,48.6,1.0,0.0,14,39,0.0,0.01,-0.001,0.0,829,1070,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,612.0,46.87,47.65,1.0,0.0,7,57,0.0,0.01,-0.001,0.0,1721,403,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,613.0,45.87,46.65,1.0,0.0,5,26,0.0,0.01,-0.001,0.0,1065,609,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,614.0,44.87,45.65,1.0,0.0,8,19,0.0,0.01,-0.001,0.0,1952,1306,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,615.0,43.94,44.65,1.0,0.0,720,40,0.0,0.01,-0.001,0.0,20578,722,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,616.0,42.87,43.65,1.0,0.0,12,12,0.0,0.01,-0.001,0.0,2442,1145,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,617.0,41.87,42.65,1.0,0.0,37,21,0.0,0.01,-0.001,0.0,5826,1433,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,618.0,40.94,41.65,1.0,0.0,4,71,0.0,0.01,-0.001,0.0,2842,1785,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,619.0,39.94,40.65,0.999,0.0,5,14,0.0,0.01,-0.001,0.0,3341,6359,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,620.0,38.94,39.65,0.999,0.0,1212,195,0.0,0.01,-0.001,0.0,41537,6290,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,621.0,37.94,38.65,0.999,0.0,22,45,0.0,0.01,-0.001,0.0,1302,5069,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,622.0,36.94,37.63,0.999,0.0,14,11,0.0,0.01,-0.001,0.0,7284,6565,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,623.0,35.94,36.65,0.999,0.0,58,39,0.0,0.01,-0.001,0.0,2827,4534,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,624.0,34.94,35.59,0.999,0.0,180,37,0.0,0.01,-0.001,0.0,2366,5107,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,625.0,33.94,34.65,0.999,0.0,1517,144,0.0,0.01,-0.001,0.0,47810,4414,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,626.0,32.94,33.66,0.999,0.0,16,7,0.0,0.01,-0.002,0.0,11211,4791,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,627.0,31.94,32.66,0.999,0.0,16,31,0.0,0.01,-0.002,0.0,3822,9444,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,628.0,30.94,31.66,0.999,0.0,4,45,0.0,0.01,-0.002,0.0,21855,28098,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,629.0,29.94,30.66,0.999,0.0,47,24,0.0,0.01,-0.002,0.0,2726,20673,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,630.0,29.4,29.65,0.999,0.001,4068,153,0.0,0.01,-0.002,0.001,71585,34921,7565.3,3221344.6000000006,-44493.70300000001,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,631.0,27.94,28.65,0.999,0.001,74,33,0.0,0.01,-0.002,0.001,11050,13372,1112.4,3221344.6000000006,-7233.184000000001,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,632.0,26.87,27.65,0.999,0.001,36,49,0.0,0.01,-0.002,0.001,30458,27113,3049.4000000000005,3221344.6000000006,-20048.098,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,633.0,25.94,26.63,0.999,0.001,47,40,0.0,0.01,-0.002,0.001,16085,20467,1613.2,3221344.6000000006,-10569.042,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,634.0,25.0,25.66,0.999,0.001,141,76,0.0,0.01,-0.002,0.001,23123,16979,2326.4,3221344.6000000006,-15145.137999999999,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,635.0,24.39,24.56,0.999,0.001,2899,105,0.0,0.01,-0.002,0.001,41024,47803,4392.3,3221344.6000000006,-25124.375,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,636.0,23.39,23.63,0.999,0.001,174,111,0.0,0.01,-0.002,0.001,27369,14050,2754.2999999999997,3221344.6000000006,-17921.505,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,637.0,22.4,22.59,0.999,0.001,116,88,0.0,0.01,-0.002,0.001,14629,34286,1474.5,3221344.6000000006,-9564.067,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,638.0,21.4,21.62,0.999,0.001,83,102,0.0,0.01,-0.002,0.001,28765,22015,2884.7999999999997,3221344.6000000006,-18901.438000000002,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,639.0,20.39,20.62,0.998,0.001,318,557,0.0,0.01,-0.002,0.001,22869,31734,2318.7000000000003,3221344.6000000006,-14861.108999999999,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,640.0,19.4,19.62,0.995,0.002,14489,1135,0.01,0.02,-0.006,0.002,65899,136713,16077.6,3221344.6000000006,-67758.38,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,641.0,18.4,18.63,0.998,0.001,286,459,0.0,0.01,-0.003,0.001,17945,26131,1823.1000000000001,3221344.6000000006,-11637.280999999999,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,642.0,17.4,17.63,0.998,0.001,575,310,0.0,0.01,-0.003,0.001,14083,46440,1465.8,3221344.6000000006,-8901.772,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,643.0,16.41,16.63,0.998,0.001,199,678,0.0,0.01,-0.003,0.001,26475,61516,2667.4,3221344.6000000006,-17315.884,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,644.0,15.4,15.62,0.998,0.002,158,685,0.0,0.01,-0.003,0.002,17794,80079,3590.4000000000005,3221344.6000000006,-23244.248,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,645.0,14.39,14.63,0.998,0.002,3780,2114,0.0,0.01,-0.003,0.002,33197,180257,7395.400000000001,3221344.6000000006,-38771.60600000001,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,646.0,13.4,13.62,0.997,0.002,160,1943,0.0,0.01,-0.003,0.002,12730,68402,2578.0,3221344.6000000006,-16567.260000000002,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,647.0,12.4,12.62,0.997,0.002,719,2899,0.0,0.01,-0.003,0.002,22779,91535,4699.6,3221344.6000000006,-29075.08,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,648.0,11.39,11.62,0.997,0.003,742,2786,0.0,0.01,-0.004,0.003,19354,90569,6028.8,3221344.6000000006,-36795.924000000006,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,649.0,10.4,10.62,0.991,0.006,767,4284,0.0,0.01,-0.01,0.006,36834,141447,22560.6,3221344.6000000006,-142608.918,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,650.0,9.39,9.64,0.996,0.004,20754,12988,0.0,0.01,-0.004,0.004,81054,361220,40723.200000000004,3221344.6000000006,-158950.80000000002,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,651.0,8.4,8.62,0.996,0.004,2769,18662,0.0,0.01,-0.005,0.004,10404,145730,5269.2,3221344.6000000006,-20125.86,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,652.0,7.39,7.63,0.988,0.01,3357,36539,0.01,0.02,-0.013,0.01,26814,202245,30170.999999999996,3221344.6000000006,-154581.63,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,653.0,6.4,6.62,0.995,0.007,8673,73444,0.0,0.01,-0.006,0.007,11564,261566,14165.9,3221344.6000000006,-13336.183000000008,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,654.0,5.4,5.63,0.984,0.016,6729,94899,0.01,0.02,-0.017,0.016,8751,200272,24768.0,3221344.6000000006,-21319.967999999993,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,655.0,4.41,4.62,0.982,0.021,12694,144084,0.01,0.02,-0.019,0.022,33123,273394,99528.0,3221344.6000000006,-304544.98799999995,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,656.0,3.4,3.63,0.978,0.031,5448,130500,0.01,0.02,-0.023,0.032,10770,153359,51352.8,3221344.6000000006,-115820.56799999998,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,657.0,2.41,2.64,0.959,0.062,7338,114165,0.02,0.03,-0.043,0.065,10927,188302,116521.1,3221344.6000000006,-168242.04099999997,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,658.0,1.48,1.65,0.917,0.142,6070,145609,0.04,0.05,-0.094,0.168,10101,207781,255890.8,3221344.6000000006,-550283.4520000002,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,659.0,0.65,0.71,0.734,0.412,6413,141623,0.17,0.18,-0.403,0.775,10414,198901,1071300.6,3221344.6000000006,-3577509.3460000004,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,660.0,0.18,0.19,0.307,0.354,30504,372884,0.66,0.74,-1.0,0.0,57140,349357,1079841.5999999999,3221344.6000000006,7116156.143999998,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,661.0,0.03,0.04,0.075,0.136,10570,251158,1.51,1.59,-1.0,0.0,13430,193220,143752.00000000003,3221344.6000000006,947325.6800000002,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,662.0,0.0,0.01,0.013,0.03,13386,246759,2.4,2.61,-1.0,0.0,9701,157584,40158.0,3221344.6000000006,264641.22000000003,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,663.0,0.0,0.01,0.01,0.018,15685,256577,3.45,3.61,-1.0,0.0,11427,122502,28233.0,3221344.6000000006,186055.47,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,664.0,0.0,0.01,0.008,0.012,11193,246760,4.42,4.61,-1.0,0.0,9890,60153,13431.6,3221344.6000000006,88514.244,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,665.0,0.0,0.01,0.007,0.009,29873,276922,5.39,5.61,-1.0,0.0,25536,30509,26885.699999999997,3221344.6000000006,177176.76299999998,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,666.0,0.0,0.01,0.006,0.007,11043,123778,6.39,6.6,-1.0,0.0,4325,7603,7730.1,3221344.6000000006,50941.359000000004,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,667.0,0.0,0.01,0.005,0.005,10220,95615,7.41,7.61,-1.0,0.0,4752,4602,5110.0,3221344.6000000006,33674.9,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,668.0,0.0,0.01,0.005,0.004,12732,71480,8.39,8.61,-1.0,0.0,1325,1968,5092.8,3221344.6000000006,33561.552,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,669.0,0.0,0.01,0.004,0.004,10886,45795,9.39,9.6,-1.0,0.0,2231,1163,4354.400000000001,3221344.6000000006,28695.496000000006,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,670.0,0.0,0.01,0.004,0.003,55335,95020,10.39,10.6,-1.0,0.0,23230,5509,16600.5,3221344.6000000006,109397.295,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,671.0,0.0,0.01,0.004,0.003,11941,41552,11.39,11.61,-1.0,0.0,5250,809,3582.3,3221344.6000000006,23607.357000000004,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,672.0,0.0,0.01,0.004,0.002,11867,30566,12.45,12.61,-1.0,0.0,1808,1366,2373.4,3221344.6000000006,15640.706000000002,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,673.0,0.0,0.01,0.003,0.002,15873,10656,13.45,13.61,-1.0,0.0,3081,669,3174.6000000000004,3221344.6000000006,20920.614,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,674.0,0.0,0.01,0.003,0.002,13325,12408,14.39,14.61,-1.0,0.0,1033,464,2665.0,3221344.6000000006,17562.350000000002,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,675.0,0.0,0.01,0.003,0.002,41838,12255,15.37,15.61,-1.0,0.0,7321,1609,8367.6,3221344.6000000006,55142.484000000004,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,676.0,0.0,0.01,0.003,0.001,12699,8145,16.45,16.6,-1.0,0.0,270,167,1269.9,3221344.6000000006,8368.641000000001,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,677.0,0.0,0.01,0.003,0.001,9474,3655,17.39,17.58,-1.0,0.0,191,211,947.4,3221344.6000000006,6243.366,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,678.0,0.0,0.01,0.003,0.001,14549,2845,18.45,18.61,-1.0,0.0,201,228,1454.8999999999999,3221344.6000000006,9587.791,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,679.0,0.0,0.01,0.002,0.001,8135,508,19.39,19.56,-1.0,0.0,86,50,813.5,3221344.6000000006,5360.965,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,680.0,0.0,0.01,0.002,0.001,47996,6277,20.45,20.57,-1.0,0.0,2972,518,4799.6,3221344.6000000006,31629.364000000005,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,681.0,0.0,0.01,0.002,0.001,9055,1678,21.44,21.58,-1.0,0.0,1491,46,905.5,3221344.6000000006,5967.245,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,682.0,0.0,0.01,0.002,0.001,9204,1884,22.39,22.61,-1.0,0.0,66,33,920.4000000000001,3221344.6000000006,6065.436000000001,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,683.0,0.0,0.01,0.002,0.001,11334,3207,23.45,23.56,-1.0,0.0,62,87,1133.3999999999999,3221344.6000000006,7469.105999999999,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,684.0,0.0,0.01,0.002,0.001,8611,635,24.44,24.93,-1.0,0.0,64,91,861.1,3221344.6000000006,5674.649,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,685.0,0.0,0.01,0.002,0.001,26801,1502,25.45,25.96,-1.0,0.0,1217,278,2680.1000000000004,3221344.6000000006,17661.859,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,686.0,0.0,0.01,0.002,0.001,7567,779,25.08,27.76,-1.0,0.0,8,2,756.7,3221344.6000000006,4986.653,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,687.0,0.0,0.01,0.002,0.001,5086,144,26.08,28.76,-1.0,0.0,14,10,508.6,3221344.6000000006,3351.6740000000004,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,688.0,0.0,0.01,0.002,0.001,8385,102,28.44,28.71,-1.0,0.0,61,42,838.5,3221344.6000000006,5525.715,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,689.0,0.0,0.01,0.002,0.001,4579,104,28.08,30.76,-1.0,0.0,2,2,457.9,3221344.6000000006,3017.5609999999997,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,690.0,0.0,0.01,0.002,0.001,30682,448,30.45,30.61,-1.0,0.0,154,131,3068.2000000000003,3221344.6000000006,20219.438000000002,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,691.0,0.0,0.01,0.002,0.001,5077,29,30.08,32.76,-1.0,0.0,2,0,507.7,3221344.6000000006,3345.743,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,692.0,0.0,0.01,0.002,0.0,5432,122,31.08,33.76,-1.0,0.0,0,0,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,693.0,0.0,0.01,0.002,0.0,7733,42,32.08,34.76,-1.0,0.0,0,2,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,694.0,0.0,0.01,0.002,0.0,3950,54,33.08,35.76,-1.0,0.0,4,0,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,695.0,0.0,0.01,0.002,0.0,17816,290,34.08,36.76,-1.0,0.0,14,8,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,696.0,0.0,0.01,0.001,0.0,4386,124,35.08,37.76,-1.0,0.0,12,0,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,697.0,0.0,0.01,0.001,0.0,1889,13,36.08,38.76,-1.0,0.0,0,0,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,698.0,0.0,0.01,0.001,0.0,3702,37,37.08,39.76,-1.0,0.0,0,0,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,699.0,0.0,0.01,0.001,0.0,5277,2,38.08,40.76,-1.0,0.0,0,0,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,700.0,0.0,0.01,0.001,0.0,33965,452,39.08,41.76,-1.0,0.0,24,23,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,701.0,0.0,0.01,0.001,0.0,3302,25,40.08,42.76,-1.0,0.0,0,0,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,702.0,0.0,0.01,0.001,0.0,4165,6,41.08,43.76,-1.0,0.0,0,0,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,703.0,0.0,0.01,0.001,0.0,2036,1,42.08,44.76,-1.0,0.0,0,0,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,704.0,0.0,0.01,0.001,0.0,5325,10,43.08,45.76,-1.0,0.0,0,0,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,705.0,0.0,0.01,0.001,0.0,10296,35,44.08,46.76,-1.0,0.0,20,0,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,706.0,0.0,0.01,0.001,0.0,2648,0,45.08,47.76,-1.0,0.0,1,1,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,707.0,0.0,0.01,0.001,0.0,1078,1,46.07,48.89,-1.0,0.0,0,0,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,708.0,0.0,0.01,0.001,0.0,5387,55,47.07,49.89,-1.0,0.0,0,0,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,709.0,0.0,0.01,0.001,0.0,1049,5,48.07,50.89,-1.0,0.0,0,0,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,710.0,0.0,0.01,0.001,0.0,17263,41,49.07,51.88,-1.0,0.0,0,0,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,711.0,0.0,0.01,0.001,0.0,850,0,50.07,52.89,-1.0,0.0,0,0,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,712.0,0.0,0.01,0.001,0.0,4372,20,51.07,53.89,-1.0,0.0,0,0,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,713.0,0.0,0.01,0.001,0.0,1106,0,52.07,54.86,-1.0,0.0,0,0,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,714.0,0.0,0.01,0.001,0.0,2528,0,53.07,55.89,-1.0,0.0,0,0,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,715.0,0.0,0.01,0.001,0.0,5137,21,54.07,56.88,-1.0,0.0,0,0,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,716.0,0.0,0.01,0.001,0.0,2305,1,55.07,57.89,-1.0,0.0,0,0,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,717.0,0.0,0.01,0.001,0.0,1162,0,56.07,58.86,-1.0,0.0,0,0,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:15.000000000",659.0,718.0,0.0,0.01,0.001,0.0,1215,0,57.07,59.86,-1.0,0.0,0,0,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,599.0,59.87,60.65,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1037,695,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,600.0,59.32,59.65,1.0,0.0,1389,286,0.0,0.01,-0.001,0.0,43865,1120,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,601.0,57.87,58.65,1.0,0.0,4,74,0.0,0.01,-0.001,0.0,1911,144,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,602.0,56.87,57.65,1.0,0.0,10,34,0.0,0.01,-0.001,0.0,1182,155,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,603.0,55.87,56.65,1.0,0.0,3,21,0.0,0.01,-0.001,0.0,1680,75,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,604.0,54.87,55.65,1.0,0.0,3,46,0.0,0.01,-0.001,0.0,2440,847,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,605.0,53.87,54.65,1.0,0.0,620,96,0.0,0.01,-0.001,0.0,21027,935,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,606.0,53.32,53.65,1.0,0.0,7,32,0.0,0.01,-0.001,0.0,1590,972,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,607.0,51.94,52.65,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,2718,287,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,608.0,51.32,51.65,1.0,0.0,17,44,0.0,0.01,-0.001,0.0,1957,718,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,609.0,49.87,50.65,1.0,0.0,4,41,0.0,0.01,-0.001,0.0,2696,356,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,610.0,49.32,49.65,1.0,0.0,1030,96,0.0,0.01,-0.001,0.0,42019,4093,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,611.0,47.87,48.65,1.0,0.0,14,39,0.0,0.01,-0.001,0.0,829,1070,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,612.0,46.87,47.65,1.0,0.0,7,57,0.0,0.01,-0.001,0.0,1721,403,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,613.0,45.87,46.65,1.0,0.0,5,26,0.0,0.01,-0.001,0.0,1065,609,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,614.0,44.87,45.65,1.0,0.0,8,19,0.0,0.01,-0.001,0.0,1952,1306,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,615.0,43.94,44.65,1.0,0.0,720,40,0.0,0.01,-0.001,0.0,20578,722,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,616.0,42.87,43.65,1.0,0.0,12,12,0.0,0.01,-0.001,0.0,2442,1145,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,617.0,41.87,42.65,1.0,0.0,37,21,0.0,0.01,-0.001,0.0,5826,1433,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,618.0,40.94,41.65,1.0,0.0,4,71,0.0,0.01,-0.001,0.0,2842,1785,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,619.0,39.94,40.65,0.999,0.0,5,14,0.0,0.01,-0.001,0.0,3341,6359,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,620.0,38.94,39.65,0.999,0.0,1212,195,0.0,0.01,-0.001,0.0,41537,6290,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,621.0,37.94,38.65,0.999,0.0,22,45,0.0,0.01,-0.001,0.0,1302,5069,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,622.0,36.94,37.65,0.999,0.0,14,11,0.0,0.01,-0.001,0.0,7284,6565,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,623.0,35.94,36.65,0.999,0.0,58,39,0.0,0.01,-0.001,0.0,2827,4534,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,624.0,34.94,35.65,0.999,0.0,180,37,0.0,0.01,-0.001,0.0,2366,5107,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,625.0,33.94,34.65,0.999,0.0,1517,144,0.0,0.01,-0.001,0.0,47810,4414,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,626.0,32.94,33.66,0.999,0.0,16,7,0.0,0.01,-0.002,0.0,11211,4791,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,627.0,31.94,32.66,0.999,0.0,16,31,0.0,0.01,-0.002,0.0,3822,9444,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,628.0,30.94,31.66,0.999,0.0,4,45,0.0,0.01,-0.002,0.0,21855,28098,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,629.0,29.94,30.66,0.999,0.0,47,24,0.0,0.01,-0.002,0.0,2726,20673,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,630.0,29.32,29.65,0.999,0.001,4068,153,0.0,0.01,-0.002,0.001,71585,34921,7565.3,3221344.6000000006,-44493.70300000001,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,631.0,27.94,28.65,0.999,0.001,74,33,0.0,0.01,-0.002,0.001,11050,13372,1112.4,3221344.6000000006,-7233.184000000001,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,632.0,26.87,27.65,0.999,0.001,36,49,0.0,0.01,-0.002,0.001,30458,27113,3049.4000000000005,3221344.6000000006,-20048.098,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,633.0,25.94,26.65,0.999,0.001,47,40,0.0,0.01,-0.002,0.001,16085,20467,1613.2,3221344.6000000006,-10569.042,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,634.0,25.0,25.66,0.999,0.001,141,76,0.0,0.01,-0.002,0.001,23123,16979,2326.4,3221344.6000000006,-15145.137999999999,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,635.0,24.32,24.48,0.999,0.001,2899,105,0.0,0.01,-0.002,0.001,41024,47803,4392.3,3221344.6000000006,-25124.375,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,636.0,23.32,23.48,0.999,0.001,174,111,0.0,0.01,-0.002,0.001,27369,14060,2754.2999999999997,3221344.6000000006,-17921.505,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,637.0,22.32,22.49,0.999,0.001,116,88,0.0,0.01,-0.002,0.001,14629,34286,1474.5,3221344.6000000006,-9564.067,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,638.0,21.32,21.49,0.999,0.001,83,102,0.0,0.01,-0.002,0.001,28765,22015,2884.7999999999997,3221344.6000000006,-18901.438000000002,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,639.0,20.32,20.49,0.998,0.001,318,557,0.0,0.01,-0.002,0.001,22869,31734,2318.7000000000003,3221344.6000000006,-14861.108999999999,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,640.0,19.32,19.49,0.995,0.002,14489,1135,0.0,0.01,-0.006,0.002,65899,139088,16077.6,3221344.6000000006,-67758.38,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,641.0,18.32,18.49,0.998,0.001,286,459,0.0,0.01,-0.003,0.001,17945,26131,1823.1000000000001,3221344.6000000006,-11637.280999999999,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,642.0,17.32,17.49,0.998,0.001,575,310,0.0,0.01,-0.003,0.001,14083,46440,1465.8,3221344.6000000006,-8901.772,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,643.0,16.33,16.49,0.998,0.001,199,678,0.0,0.01,-0.003,0.001,26475,61516,2667.4,3221344.6000000006,-17315.884,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,644.0,15.32,15.49,0.998,0.002,158,685,0.0,0.01,-0.003,0.002,17794,80079,3590.4000000000005,3221344.6000000006,-23244.248,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,645.0,14.32,14.49,0.998,0.002,3780,2114,0.0,0.01,-0.003,0.002,33197,180257,7395.400000000001,3221344.6000000006,-38771.60600000001,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,646.0,13.33,13.49,0.997,0.002,160,1943,0.0,0.01,-0.003,0.002,12730,68402,2578.0,3221344.6000000006,-16567.260000000002,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,647.0,12.32,12.49,0.997,0.002,719,2899,0.0,0.01,-0.003,0.002,22779,91536,4699.6,3221344.6000000006,-29075.08,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,648.0,11.33,11.49,0.997,0.003,742,2786,0.0,0.01,-0.004,0.003,19354,90571,6028.8,3221344.6000000006,-36795.924000000006,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,649.0,10.33,10.49,0.991,0.006,767,4284,0.0,0.01,-0.01,0.006,36834,141447,22560.6,3221344.6000000006,-142608.918,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,650.0,9.33,9.51,0.996,0.004,20754,12988,0.0,0.01,-0.004,0.004,81054,361220,40723.200000000004,3221344.6000000006,-158950.80000000002,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,651.0,8.33,8.49,0.996,0.004,2769,18662,0.0,0.01,-0.005,0.004,10404,145730,5269.2,3221344.6000000006,-20125.86,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,652.0,7.33,7.49,0.988,0.01,3357,36539,0.01,0.02,-0.013,0.01,26814,202261,30170.999999999996,3221344.6000000006,-154581.63,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,653.0,6.33,6.49,0.995,0.007,8673,73444,0.0,0.01,-0.006,0.007,11564,261572,14165.9,3221344.6000000006,-13336.183000000008,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,654.0,5.33,5.49,0.984,0.016,6729,94899,0.01,0.02,-0.017,0.016,8751,200322,24768.0,3221344.6000000006,-21319.967999999993,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,655.0,4.34,4.49,0.982,0.021,12694,144088,0.01,0.02,-0.019,0.022,33123,273441,99528.0,3221344.6000000006,-304544.98799999995,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,656.0,3.33,3.5,0.978,0.031,5448,130500,0.01,0.02,-0.023,0.032,10770,153359,51352.8,3221344.6000000006,-115820.56799999998,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,657.0,2.35,2.5,0.959,0.062,7338,114166,0.02,0.03,-0.043,0.065,10927,188469,116521.1,3221344.6000000006,-168242.04099999997,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,658.0,1.39,1.48,0.917,0.142,6070,145616,0.04,0.05,-0.094,0.168,10101,207787,255890.8,3221344.6000000006,-550283.4520000002,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,659.0,0.56,0.63,0.734,0.412,6413,141669,0.2,0.22,-0.403,0.775,10414,198974,1071300.6,3221344.6000000006,-3577509.3460000004,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,660.0,0.15,0.16,0.307,0.354,30504,373049,0.74,0.81,-1.0,0.0,57140,349367,1079841.5999999999,3221344.6000000006,7116156.143999998,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,661.0,0.03,0.04,0.075,0.136,10570,251399,1.6,1.69,-1.0,0.0,13430,193221,143752.00000000003,3221344.6000000006,947325.6800000002,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,662.0,0.0,0.01,0.013,0.03,13386,246762,2.54,2.69,-1.0,0.0,9701,157585,40158.0,3221344.6000000006,264641.22000000003,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,663.0,0.0,0.01,0.01,0.018,15685,256577,3.53,3.68,-1.0,0.0,11427,122502,28233.0,3221344.6000000006,186055.47,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,664.0,0.0,0.01,0.008,0.012,11193,246760,4.53,4.68,-1.0,0.0,9890,60153,13431.6,3221344.6000000006,88514.244,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,665.0,0.0,0.01,0.007,0.009,29873,276922,5.52,5.68,-1.0,0.0,25536,30509,26885.699999999997,3221344.6000000006,177176.76299999998,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,666.0,0.0,0.01,0.006,0.007,11043,123779,6.52,6.69,-1.0,0.0,4325,7603,7730.1,3221344.6000000006,50941.359000000004,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,667.0,0.0,0.01,0.005,0.005,10220,95615,7.52,7.68,-1.0,0.0,4752,4602,5110.0,3221344.6000000006,33674.9,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,668.0,0.0,0.01,0.005,0.004,12732,71480,8.52,8.68,-1.0,0.0,1325,1968,5092.8,3221344.6000000006,33561.552,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,669.0,0.0,0.01,0.004,0.004,10886,45795,9.53,9.68,-1.0,0.0,2231,1163,4354.400000000001,3221344.6000000006,28695.496000000006,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,670.0,0.0,0.01,0.004,0.003,55335,95020,10.53,10.68,-1.0,0.0,23230,5509,16600.5,3221344.6000000006,109397.295,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,671.0,0.0,0.01,0.004,0.003,11941,41552,11.55,11.69,-1.0,0.0,5250,809,3582.3,3221344.6000000006,23607.357000000004,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,672.0,0.0,0.01,0.004,0.002,11867,30566,12.57,12.66,-1.0,0.0,1808,1366,2373.4,3221344.6000000006,15640.706000000002,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,673.0,0.0,0.01,0.003,0.002,15873,10656,13.52,13.68,-1.0,0.0,3081,669,3174.6000000000004,3221344.6000000006,20920.614,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,674.0,0.0,0.01,0.003,0.002,13325,12408,14.53,14.68,-1.0,0.0,1033,464,2665.0,3221344.6000000006,17562.350000000002,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,675.0,0.0,0.01,0.003,0.002,41838,12255,15.57,15.68,-1.0,0.0,7321,1609,8367.6,3221344.6000000006,55142.484000000004,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,676.0,0.0,0.01,0.003,0.001,12699,8145,16.57,16.66,-1.0,0.0,270,167,1269.9,3221344.6000000006,8368.641000000001,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,677.0,0.0,0.01,0.003,0.001,9474,3655,17.52,17.68,-1.0,0.0,191,211,947.4,3221344.6000000006,6243.366,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,678.0,0.0,0.01,0.003,0.001,14549,2845,18.52,18.68,-1.0,0.0,201,228,1454.8999999999999,3221344.6000000006,9587.791,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,679.0,0.0,0.01,0.002,0.001,8135,508,19.53,19.68,-1.0,0.0,86,50,813.5,3221344.6000000006,5360.965,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,680.0,0.0,0.01,0.002,0.001,47996,6277,20.49,20.66,-1.0,0.0,2972,518,4799.6,3221344.6000000006,31629.364000000005,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,681.0,0.0,0.01,0.002,0.001,9055,1678,21.57,21.68,-1.0,0.0,1491,46,905.5,3221344.6000000006,5967.245,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,682.0,0.0,0.01,0.002,0.001,9204,1884,22.52,22.67,-1.0,0.0,66,33,920.4000000000001,3221344.6000000006,6065.436000000001,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,683.0,0.0,0.01,0.002,0.001,11334,3207,23.53,23.67,-1.0,0.0,62,87,1133.3999999999999,3221344.6000000006,7469.105999999999,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,684.0,0.0,0.01,0.002,0.001,8611,635,24.57,24.93,-1.0,0.0,64,91,861.1,3221344.6000000006,5674.649,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,685.0,0.0,0.01,0.002,0.001,26801,1502,25.57,25.96,-1.0,0.0,1217,278,2680.1000000000004,3221344.6000000006,17661.859,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,686.0,0.0,0.01,0.002,0.001,7567,779,25.22,28.02,-1.0,0.0,8,2,756.7,3221344.6000000006,4986.653,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,687.0,0.0,0.01,0.002,0.001,5086,144,26.22,29.02,-1.0,0.0,14,10,508.6,3221344.6000000006,3351.6740000000004,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,688.0,0.0,0.01,0.002,0.001,8385,102,28.57,28.71,-1.0,0.0,61,42,838.5,3221344.6000000006,5525.715,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,689.0,0.0,0.01,0.002,0.001,4579,104,28.22,31.02,-1.0,0.0,2,2,457.9,3221344.6000000006,3017.5609999999997,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,690.0,0.0,0.01,0.002,0.001,30682,448,30.57,30.68,-1.0,0.0,154,131,3068.2000000000003,3221344.6000000006,20219.438000000002,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,691.0,0.0,0.01,0.002,0.001,5077,29,30.22,33.02,-1.0,0.0,2,0,507.7,3221344.6000000006,3345.743,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,692.0,0.0,0.01,0.002,0.0,5432,122,31.22,34.02,-1.0,0.0,0,0,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,693.0,0.0,0.01,0.002,0.0,7733,42,32.22,35.02,-1.0,0.0,0,2,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,694.0,0.0,0.01,0.002,0.0,3950,54,33.22,36.02,-1.0,0.0,4,0,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,695.0,0.0,0.01,0.002,0.0,17816,290,34.22,37.02,-1.0,0.0,14,8,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,696.0,0.0,0.01,0.001,0.0,4386,124,35.22,38.02,-1.0,0.0,12,0,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,697.0,0.0,0.01,0.001,0.0,1889,13,36.22,39.02,-1.0,0.0,0,0,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,698.0,0.0,0.01,0.001,0.0,3702,37,37.22,40.02,-1.0,0.0,0,0,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,699.0,0.0,0.01,0.001,0.0,5277,2,38.22,41.02,-1.0,0.0,0,0,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,700.0,0.0,0.01,0.001,0.0,33965,452,39.22,42.02,-1.0,0.0,24,23,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,701.0,0.0,0.01,0.001,0.0,3302,25,40.22,43.02,-1.0,0.0,0,0,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,702.0,0.0,0.01,0.001,0.0,4165,6,41.22,44.02,-1.0,0.0,0,0,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,703.0,0.0,0.01,0.001,0.0,2036,1,42.22,45.02,-1.0,0.0,0,0,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,704.0,0.0,0.01,0.001,0.0,5325,10,43.22,46.02,-1.0,0.0,0,0,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,705.0,0.0,0.01,0.001,0.0,10296,35,44.22,47.02,-1.0,0.0,20,0,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,706.0,0.0,0.01,0.001,0.0,2648,0,45.22,48.02,-1.0,0.0,1,1,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,707.0,0.0,0.01,0.001,0.0,1078,1,46.19,49.02,-1.0,0.0,0,0,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,708.0,0.0,0.01,0.001,0.0,5387,55,47.19,50.02,-1.0,0.0,0,0,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,709.0,0.0,0.01,0.001,0.0,1049,5,48.19,51.02,-1.0,0.0,0,0,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,710.0,0.0,0.01,0.001,0.0,17263,41,49.19,52.02,-1.0,0.0,0,0,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,711.0,0.0,0.01,0.001,0.0,850,0,50.19,53.02,-1.0,0.0,0,0,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,712.0,0.0,0.01,0.001,0.0,4372,20,51.19,54.02,-1.0,0.0,0,0,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,713.0,0.0,0.01,0.001,0.0,1106,0,52.19,55.02,-1.0,0.0,0,0,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,714.0,0.0,0.01,0.001,0.0,2528,0,53.19,56.02,-1.0,0.0,0,0,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,715.0,0.0,0.01,0.001,0.0,5137,21,54.19,57.02,-1.0,0.0,0,0,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,716.0,0.0,0.01,0.001,0.0,2305,1,55.19,58.02,-1.0,0.0,0,0,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,717.0,0.0,0.01,0.001,0.0,1162,0,56.19,59.02,-1.0,0.0,0,0,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:28.000000000",659.0,718.0,0.0,0.01,0.001,0.0,1215,0,57.19,60.02,-1.0,0.0,0,0,0.0,3221344.6000000006,0.0,3652235.991999998]
["2025-11-21T16:01:41.000000000",659.0,599.0,59.87,60.65,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1037,695,0.0,3034109.1999999997,0.0,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,600.0,59.28,59.65,1.0,0.0,1389,286,0.0,0.01,-0.001,0.0,43865,1120,0.0,3034109.1999999997,0.0,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,601.0,57.87,58.65,1.0,0.0,4,74,0.0,0.01,-0.001,0.0,1911,144,0.0,3034109.1999999997,0.0,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,602.0,56.87,57.65,1.0,0.0,10,34,0.0,0.01,-0.001,0.0,1182,155,0.0,3034109.1999999997,0.0,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,603.0,55.87,56.65,1.0,0.0,3,21,0.0,0.01,-0.001,0.0,1680,75,0.0,3034109.1999999997,0.0,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,604.0,54.87,55.65,1.0,0.0,3,46,0.0,0.01,-0.001,0.0,2440,847,0.0,3034109.1999999997,0.0,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,605.0,53.87,54.65,1.0,0.0,620,96,0.0,0.01,-0.001,0.0,21027,935,0.0,3034109.1999999997,0.0,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,606.0,53.27,53.65,1.0,0.0,7,32,0.0,0.01,-0.001,0.0,1590,972,0.0,3034109.1999999997,0.0,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,607.0,51.94,52.65,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,2718,287,0.0,3034109.1999999997,0.0,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,608.0,51.28,51.65,1.0,0.0,17,44,0.0,0.01,-0.001,0.0,1957,718,0.0,3034109.1999999997,0.0,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,609.0,49.87,50.65,1.0,0.0,4,41,0.0,0.01,-0.001,0.0,2696,356,0.0,3034109.1999999997,0.0,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,610.0,49.28,49.65,1.0,0.0,1030,96,0.0,0.01,-0.001,0.0,42019,4093,0.0,3034109.1999999997,0.0,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,611.0,47.87,48.65,0.999,0.0,14,39,0.0,0.01,-0.001,0.0,829,1070,0.0,3034109.1999999997,0.0,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,612.0,46.87,47.65,0.999,0.0,7,57,0.0,0.01,-0.001,0.0,1721,403,0.0,3034109.1999999997,0.0,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,613.0,45.87,46.65,0.999,0.0,5,26,0.0,0.01,-0.001,0.0,1065,609,0.0,3034109.1999999997,0.0,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,614.0,44.87,45.65,0.999,0.0,8,19,0.0,0.01,-0.001,0.0,1952,1306,0.0,3034109.1999999997,0.0,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,615.0,43.94,44.65,0.999,0.0,720,40,0.0,0.01,-0.001,0.0,20578,722,0.0,3034109.1999999997,0.0,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,616.0,42.87,43.65,0.999,0.0,12,12,0.0,0.01,-0.001,0.0,2442,1145,0.0,3034109.1999999997,0.0,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,617.0,41.87,42.65,0.999,0.0,37,21,0.0,0.01,-0.001,0.0,5826,1433,0.0,3034109.1999999997,0.0,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,618.0,40.94,41.65,0.999,0.0,4,71,0.0,0.01,-0.001,0.0,2842,1785,0.0,3034109.1999999997,0.0,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,619.0,39.94,40.65,0.999,0.0,5,14,0.0,0.01,-0.001,0.0,3341,6359,0.0,3034109.1999999997,0.0,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,620.0,38.94,39.65,0.999,0.0,1212,195,0.0,0.01,-0.001,0.0,41537,6290,0.0,3034109.1999999997,0.0,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,621.0,37.94,38.65,0.999,0.0,22,45,0.0,0.01,-0.001,0.0,1302,5069,0.0,3034109.1999999997,0.0,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,622.0,36.94,37.65,0.999,0.0,14,11,0.0,0.01,-0.001,0.0,7284,6565,0.0,3034109.1999999997,0.0,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,623.0,35.94,36.65,0.999,0.0,58,39,0.0,0.01,-0.001,0.0,2827,4534,0.0,3034109.1999999997,0.0,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,624.0,34.94,35.65,0.999,0.0,180,37,0.0,0.01,-0.001,0.0,2366,5107,0.0,3034109.1999999997,0.0,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,625.0,33.94,34.65,0.999,0.0,1517,144,0.0,0.01,-0.001,0.0,47810,4414,0.0,3034109.1999999997,0.0,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,626.0,32.94,33.66,0.999,0.0,16,7,0.0,0.01,-0.002,0.0,11211,4791,0.0,3034109.1999999997,0.0,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,627.0,31.94,32.66,0.999,0.0,16,31,0.0,0.01,-0.002,0.0,3822,9444,0.0,3034109.1999999997,0.0,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,628.0,30.94,31.66,0.999,0.0,4,45,0.0,0.01,-0.002,0.0,21855,28098,0.0,3034109.1999999997,0.0,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,629.0,29.94,30.66,0.999,0.0,47,24,0.0,0.01,-0.002,0.0,2726,20673,0.0,3034109.1999999997,0.0,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,630.0,29.28,29.65,0.999,0.001,4068,153,0.0,0.01,-0.002,0.001,71585,34921,7565.3,3034109.1999999997,-44493.70300000001,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,631.0,27.94,28.65,0.999,0.001,74,33,0.0,0.01,-0.002,0.001,11050,13372,1112.4,3034109.1999999997,-7233.184000000001,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,632.0,26.87,27.65,0.999,0.001,36,49,0.0,0.01,-0.002,0.001,30458,27113,3049.4000000000005,3034109.1999999997,-20048.098,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,633.0,25.94,26.65,0.999,0.001,47,40,0.0,0.01,-0.002,0.001,16085,20467,1613.2,3034109.1999999997,-10569.042,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,634.0,25.0,25.66,0.999,0.001,141,76,0.0,0.01,-0.002,0.001,23123,16979,2326.4,3034109.1999999997,-15145.137999999999,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,635.0,24.28,24.54,0.999,0.001,2899,105,0.0,0.01,-0.002,0.001,41024,47803,4392.3,3034109.1999999997,-25124.375,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,636.0,23.28,23.54,0.999,0.001,174,111,0.0,0.01,-0.002,0.001,27369,14060,2754.2999999999997,3034109.1999999997,-17921.505,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,637.0,22.28,22.54,0.998,0.001,116,88,0.0,0.01,-0.002,0.001,14629,34286,1474.5,3034109.1999999997,-9564.067,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,638.0,21.28,21.54,0.998,0.001,83,102,0.0,0.01,-0.002,0.001,28765,22015,2884.7999999999997,3034109.1999999997,-18901.438000000002,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,639.0,20.28,20.54,0.998,0.001,318,557,0.0,0.01,-0.002,0.001,22869,31734,2318.7000000000003,3034109.1999999997,-14861.108999999999,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,640.0,19.28,19.54,0.998,0.001,14489,1135,0.0,0.01,-0.002,0.001,65899,139088,8038.8,3034109.1999999997,-33879.19,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,641.0,18.28,18.54,0.998,0.001,286,459,0.0,0.01,-0.003,0.001,17945,26131,1823.1000000000001,3034109.1999999997,-11637.280999999999,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,642.0,17.28,17.54,0.998,0.001,575,310,0.0,0.01,-0.003,0.001,14083,46440,1465.8,3034109.1999999997,-8901.772,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,643.0,16.28,16.54,0.998,0.001,199,678,0.0,0.01,-0.003,0.001,26475,61516,2667.4,3034109.1999999997,-17315.884,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,644.0,15.28,15.54,0.998,0.002,158,685,0.0,0.01,-0.003,0.002,17794,80079,3590.4000000000005,3034109.1999999997,-23244.248,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,645.0,14.28,14.55,0.997,0.002,3780,2114,0.0,0.01,-0.003,0.002,33197,180257,7395.400000000001,3034109.1999999997,-38771.60600000001,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,646.0,13.29,13.54,0.997,0.002,160,1943,0.0,0.01,-0.003,0.002,12730,68402,2578.0,3034109.1999999997,-16567.260000000002,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,647.0,12.28,12.54,0.997,0.002,719,2899,0.0,0.01,-0.004,0.002,22779,91536,4699.6,3034109.1999999997,-29075.08,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,648.0,11.29,11.54,0.997,0.003,742,2786,0.0,0.01,-0.004,0.003,19354,90571,6028.8,3034109.1999999997,-36795.924000000006,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,649.0,10.29,10.54,0.997,0.003,767,4284,0.0,0.01,-0.004,0.003,36834,141447,11280.3,3034109.1999999997,-71304.459,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,650.0,9.29,9.54,0.996,0.004,20754,12991,0.0,0.01,-0.004,0.004,81054,361220,40723.200000000004,3034109.1999999997,-158950.80000000002,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,651.0,8.32,8.54,0.996,0.004,2769,18663,0.0,0.01,-0.005,0.004,10404,145840,5269.2,3034109.1999999997,-20125.86,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,652.0,7.29,7.55,0.988,0.01,3357,36539,0.01,0.02,-0.013,0.01,26814,202262,30170.999999999996,3034109.1999999997,-154581.63,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,653.0,6.29,6.55,0.995,0.007,8673,73444,0.0,0.01,-0.006,0.007,11564,261572,14165.9,3034109.1999999997,-13336.183000000008,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,654.0,5.31,5.53,0.984,0.016,6729,94900,0.01,0.02,-0.017,0.016,8751,200324,24768.0,3034109.1999999997,-21319.967999999993,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,655.0,4.31,4.55,0.981,0.022,12694,144088,0.01,0.02,-0.02,0.022,33123,273452,100797.4,3034109.1999999997,-296179.64199999993,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,656.0,3.33,3.55,0.977,0.032,5448,130500,0.01,0.02,-0.024,0.033,10770,153429,52974.600000000006,3034109.1999999997,-119327.76600000002,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,657.0,2.32,2.56,0.957,0.066,7338,114166,0.02,0.03,-0.044,0.068,10927,188492,122734.40000000001,3034109.1999999997,-170501.752,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,658.0,1.36,1.45,0.911,0.157,6070,145618,0.04,0.05,-0.096,0.175,10101,207821,272066.5,3034109.1999999997,-536877.415,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,659.0,0.55,0.61,0.677,0.429,6413,141727,0.2,0.22,-0.416,0.653,10414,198982,955151.9,3034109.1999999997,-2668399.7350000003,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,660.0,0.14,0.15,0.263,0.336,30504,373104,0.76,0.83,-1.0,0.0,57140,349383,1024934.4000000001,3034109.1999999997,6754317.696000001,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,661.0,0.03,0.04,0.072,0.124,10570,251419,1.63,1.72,-1.0,0.0,13430,193227,131068.0,3034109.1999999997,863738.12,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,662.0,0.0,0.01,0.012,0.028,13386,246762,2.5,2.7,-1.0,0.0,9701,157585,37480.8,3034109.1999999997,246998.47200000004,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,663.0,0.0,0.01,0.01,0.017,15685,256577,3.59,3.7,-1.0,0.0,11427,122503,26664.500000000004,3034109.1999999997,175719.05500000005,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,664.0,0.0,0.01,0.008,0.011,11193,246790,4.58,4.69,-1.0,0.0,9890,60154,12312.3,3034109.1999999997,81138.057,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,665.0,0.0,0.01,0.007,0.008,29873,276922,5.58,5.7,-1.0,0.0,25536,30509,23898.4,3034109.1999999997,157490.456,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,666.0,0.0,0.01,0.006,0.006,11043,123779,6.57,6.69,-1.0,0.0,4325,7604,6625.799999999999,3034109.1999999997,43664.02199999999,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,667.0,0.0,0.01,0.005,0.005,10220,95615,7.57,7.7,-1.0,0.0,4752,4602,5110.0,3034109.1999999997,33674.9,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,668.0,0.0,0.01,0.005,0.004,12732,71480,8.49,8.69,-1.0,0.0,1325,1968,5092.8,3034109.1999999997,33561.552,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,669.0,0.0,0.01,0.004,0.004,10886,45795,9.58,9.7,-1.0,0.0,2231,1163,4354.400000000001,3034109.1999999997,28695.496000000006,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,670.0,0.0,0.01,0.004,0.003,55335,95020,10.58,10.69,-1.0,0.0,23230,5509,16600.5,3034109.1999999997,109397.295,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,671.0,0.0,0.01,0.004,0.003,11941,41552,11.49,11.72,-1.0,0.0,5250,809,3582.3,3034109.1999999997,23607.357000000004,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,672.0,0.0,0.01,0.004,0.002,11867,30566,12.54,12.72,-1.0,0.0,1808,1366,2373.4,3034109.1999999997,15640.706000000002,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,673.0,0.0,0.01,0.003,0.002,15873,10656,13.52,13.71,-1.0,0.0,3081,669,3174.6000000000004,3034109.1999999997,20920.614,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,674.0,0.0,0.01,0.003,0.002,13325,12408,14.49,14.72,-1.0,0.0,1033,464,2665.0,3034109.1999999997,17562.350000000002,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,675.0,0.0,0.01,0.003,0.002,41838,12255,15.49,15.72,-1.0,0.0,7321,1609,8367.6,3034109.1999999997,55142.484000000004,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,676.0,0.0,0.01,0.003,0.001,12699,8145,16.52,16.72,-1.0,0.0,270,167,1269.9,3034109.1999999997,8368.641000000001,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,677.0,0.0,0.01,0.003,0.001,9474,3655,17.52,17.72,-1.0,0.0,191,211,947.4,3034109.1999999997,6243.366,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,678.0,0.0,0.01,0.003,0.001,14549,2845,18.47,18.72,-1.0,0.0,201,228,1454.8999999999999,3034109.1999999997,9587.791,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,679.0,0.0,0.01,0.002,0.001,8135,508,19.54,19.69,-1.0,0.0,86,50,813.5,3034109.1999999997,5360.965,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,680.0,0.0,0.01,0.002,0.001,47996,6277,20.49,20.7,-1.0,0.0,2972,518,4799.6,3034109.1999999997,31629.364000000005,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,681.0,0.0,0.01,0.002,0.001,9055,1678,21.49,21.69,-1.0,0.0,1491,46,905.5,3034109.1999999997,5967.245,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,682.0,0.0,0.01,0.002,0.001,9204,1884,22.49,22.71,-1.0,0.0,66,33,920.4000000000001,3034109.1999999997,6065.436000000001,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,683.0,0.0,0.01,0.002,0.001,11334,3207,23.49,23.7,-1.0,0.0,62,87,1133.3999999999999,3034109.1999999997,7469.105999999999,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,684.0,0.0,0.01,0.002,0.001,8611,635,24.58,24.93,-1.0,0.0,64,91,861.1,3034109.1999999997,5674.649,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,685.0,0.0,0.01,0.002,0.001,26801,1502,25.58,25.96,-1.0,0.0,1217,278,2680.1000000000004,3034109.1999999997,17661.859,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,686.0,0.0,0.01,0.002,0.001,7567,779,25.22,27.91,-1.0,0.0,8,2,756.7,3034109.1999999997,4986.653,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,687.0,0.0,0.01,0.002,0.001,5086,144,26.22,28.91,-1.0,0.0,14,10,508.6,3034109.1999999997,3351.6740000000004,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,688.0,0.0,0.01,0.002,0.001,8385,102,28.49,28.71,-1.0,0.0,61,42,838.5,3034109.1999999997,5525.715,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,689.0,0.0,0.01,0.002,0.001,4579,104,28.22,30.91,-1.0,0.0,2,2,457.9,3034109.1999999997,3017.5609999999997,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,690.0,0.0,0.01,0.002,0.001,30682,448,30.59,30.69,-1.0,0.0,154,131,3068.2000000000003,3034109.1999999997,20219.438000000002,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,691.0,0.0,0.01,0.002,0.001,5077,29,30.22,32.91,-1.0,0.0,2,0,507.7,3034109.1999999997,3345.743,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,692.0,0.0,0.01,0.002,0.0,5432,122,31.22,33.91,-1.0,0.0,0,0,0.0,3034109.1999999997,0.0,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,693.0,0.0,0.01,0.002,0.0,7733,42,32.22,34.91,-1.0,0.0,0,2,0.0,3034109.1999999997,0.0,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,694.0,0.0,0.01,0.002,0.0,3950,54,33.22,35.91,-1.0,0.0,4,0,0.0,3034109.1999999997,0.0,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,695.0,0.0,0.01,0.002,0.0,17816,290,34.22,36.91,-1.0,0.0,14,8,0.0,3034109.1999999997,0.0,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,696.0,0.0,0.01,0.001,0.0,4386,124,35.22,37.91,-1.0,0.0,12,0,0.0,3034109.1999999997,0.0,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,697.0,0.0,0.01,0.001,0.0,1889,13,36.22,38.91,-1.0,0.0,0,0,0.0,3034109.1999999997,0.0,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,698.0,0.0,0.01,0.001,0.0,3702,37,37.22,39.91,-1.0,0.0,0,0,0.0,3034109.1999999997,0.0,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,699.0,0.0,0.01,0.001,0.0,5277,2,38.22,40.91,-1.0,0.0,0,0,0.0,3034109.1999999997,0.0,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,700.0,0.0,0.01,0.001,0.0,33965,452,39.22,41.91,-1.0,0.0,24,23,0.0,3034109.1999999997,0.0,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,701.0,0.0,0.01,0.001,0.0,3302,25,40.22,42.91,-1.0,0.0,0,0,0.0,3034109.1999999997,0.0,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,702.0,0.0,0.01,0.001,0.0,4165,6,41.22,43.91,-1.0,0.0,0,0,0.0,3034109.1999999997,0.0,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,703.0,0.0,0.01,0.001,0.0,2036,1,42.22,44.91,-1.0,0.0,0,0,0.0,3034109.1999999997,0.0,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,704.0,0.0,0.01,0.001,0.0,5325,10,43.22,45.91,-1.0,0.0,0,0,0.0,3034109.1999999997,0.0,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,705.0,0.0,0.01,0.001,0.0,10296,35,44.22,46.91,-1.0,0.0,20,0,0.0,3034109.1999999997,0.0,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,706.0,0.0,0.01,0.001,0.0,2648,0,45.22,47.91,-1.0,0.0,1,1,0.0,3034109.1999999997,0.0,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,707.0,0.0,0.01,0.001,0.0,1078,1,46.2,49.0,-1.0,0.0,0,0,0.0,3034109.1999999997,0.0,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,708.0,0.0,0.01,0.001,0.0,5387,55,47.2,49.99,-1.0,0.0,0,0,0.0,3034109.1999999997,0.0,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,709.0,0.0,0.01,0.001,0.0,1049,5,48.2,51.02,-1.0,0.0,0,0,0.0,3034109.1999999997,0.0,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,710.0,0.0,0.01,0.001,0.0,17263,41,49.2,52.0,-1.0,0.0,0,0,0.0,3034109.1999999997,0.0,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,711.0,0.0,0.01,0.001,0.0,850,0,50.2,53.0,-1.0,0.0,0,0,0.0,3034109.1999999997,0.0,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,712.0,0.0,0.01,0.001,0.0,4372,20,51.2,53.99,-1.0,0.0,0,0,0.0,3034109.1999999997,0.0,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,713.0,0.0,0.01,0.001,0.0,1106,0,52.2,54.99,-1.0,0.0,0,0,0.0,3034109.1999999997,0.0,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,714.0,0.0,0.01,0.001,0.0,2528,0,53.2,56.0,-1.0,0.0,0,0,0.0,3034109.1999999997,0.0,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,715.0,0.0,0.01,0.001,0.0,5137,21,54.2,57.0,-1.0,0.0,0,0,0.0,3034109.1999999997,0.0,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,716.0,0.0,0.01,0.001,0.0,2305,1,55.2,58.0,-1.0,0.0,0,0,0.0,3034109.1999999997,0.0,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,717.0,0.0,0.01,0.001,0.0,1162,0,56.2,59.0,-1.0,0.0,0,0,0.0,3034109.1999999997,0.0,4174788.724000002]
["2025-11-21T16:01:41.000000000",659.0,718.0,0.0,0.01,0.001,0.0,1215,0,57.2,59.99,-1.0,0.0,0,0,0.0,3034109.1999999997,0.0,4174788.724000002]
["2025-11-21T16:01:54.000000000",659.0,599.0,59.87,60.65,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1037,695,0.0,2986140.599999999,0.0,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,600.0,59.17,59.65,1.0,0.0,1389,286,0.0,0.01,-0.001,0.0,43865,1120,0.0,2986140.599999999,0.0,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,601.0,57.87,58.65,1.0,0.0,4,74,0.0,0.01,-0.001,0.0,1911,144,0.0,2986140.599999999,0.0,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,602.0,56.87,57.65,1.0,0.0,10,34,0.0,0.01,-0.001,0.0,1182,155,0.0,2986140.599999999,0.0,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,603.0,55.87,56.65,1.0,0.0,3,21,0.0,0.01,-0.001,0.0,1680,75,0.0,2986140.599999999,0.0,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,604.0,54.87,55.65,1.0,0.0,3,46,0.0,0.01,-0.001,0.0,2440,847,0.0,2986140.599999999,0.0,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,605.0,53.87,54.65,1.0,0.0,620,96,0.0,0.01,-0.001,0.0,21027,935,0.0,2986140.599999999,0.0,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,606.0,53.17,53.65,1.0,0.0,7,32,0.0,0.01,-0.001,0.0,1590,972,0.0,2986140.599999999,0.0,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,607.0,51.94,52.65,0.999,0.0,0,32,0.0,0.01,-0.001,0.0,2718,287,0.0,2986140.599999999,0.0,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,608.0,51.17,51.65,0.999,0.0,17,44,0.0,0.01,-0.001,0.0,1957,718,0.0,2986140.599999999,0.0,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,609.0,49.87,50.65,0.999,0.0,4,41,0.0,0.01,-0.001,0.0,2696,356,0.0,2986140.599999999,0.0,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,610.0,49.17,49.65,0.999,0.0,1030,96,0.0,0.01,-0.001,0.0,42019,4093,0.0,2986140.599999999,0.0,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,611.0,47.87,48.65,0.999,0.0,14,39,0.0,0.01,-0.001,0.0,829,1070,0.0,2986140.599999999,0.0,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,612.0,46.87,47.65,0.999,0.0,7,57,0.0,0.01,-0.001,0.0,1721,403,0.0,2986140.599999999,0.0,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,613.0,45.87,46.65,0.999,0.0,5,26,0.0,0.01,-0.001,0.0,1065,609,0.0,2986140.599999999,0.0,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,614.0,44.87,45.65,0.999,0.0,8,19,0.0,0.01,-0.001,0.0,1952,1306,0.0,2986140.599999999,0.0,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,615.0,43.94,44.65,0.999,0.0,720,40,0.0,0.01,-0.001,0.0,20578,722,0.0,2986140.599999999,0.0,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,616.0,42.87,43.65,0.999,0.0,12,12,0.0,0.01,-0.001,0.0,2442,1145,0.0,2986140.599999999,0.0,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,617.0,41.87,42.65,0.999,0.0,37,21,0.0,0.01,-0.001,0.0,5826,1433,0.0,2986140.599999999,0.0,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,618.0,40.94,41.65,0.999,0.0,4,71,0.0,0.01,-0.001,0.0,2842,1785,0.0,2986140.599999999,0.0,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,619.0,39.94,40.65,0.999,0.0,5,14,0.0,0.01,-0.001,0.0,3341,6359,0.0,2986140.599999999,0.0,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,620.0,38.94,39.65,0.999,0.0,1212,195,0.0,0.01,-0.001,0.0,41537,6290,0.0,2986140.599999999,0.0,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,621.0,37.94,38.65,0.999,0.0,22,45,0.0,0.01,-0.001,0.0,1302,5069,0.0,2986140.599999999,0.0,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,622.0,36.94,37.65,0.999,0.0,14,11,0.0,0.01,-0.001,0.0,7284,6565,0.0,2986140.599999999,0.0,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,623.0,35.94,36.65,0.999,0.0,58,39,0.0,0.01,-0.001,0.0,2827,4534,0.0,2986140.599999999,0.0,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,624.0,34.94,35.65,0.999,0.0,180,37,0.0,0.01,-0.001,0.0,2366,5107,0.0,2986140.599999999,0.0,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,625.0,33.94,34.65,0.999,0.0,1517,144,0.0,0.01,-0.001,0.0,47810,4414,0.0,2986140.599999999,0.0,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,626.0,32.94,33.66,0.999,0.0,16,7,0.0,0.01,-0.002,0.0,11211,4791,0.0,2986140.599999999,0.0,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,627.0,31.94,32.66,0.999,0.0,16,31,0.0,0.01,-0.002,0.0,3822,9444,0.0,2986140.599999999,0.0,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,628.0,30.94,31.66,0.999,0.0,4,45,0.0,0.01,-0.002,0.0,21855,28098,0.0,2986140.599999999,0.0,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,629.0,29.94,30.66,0.999,0.0,47,24,0.0,0.01,-0.002,0.0,2726,20673,0.0,2986140.599999999,0.0,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,630.0,29.17,29.65,0.999,0.001,4068,153,0.0,0.01,-0.002,0.001,71585,34921,7565.3,2986140.599999999,-44493.70300000001,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,631.0,27.94,28.65,0.999,0.001,74,33,0.0,0.01,-0.002,0.001,11050,13372,1112.4,2986140.599999999,-7233.184000000001,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,632.0,26.87,27.65,0.999,0.001,36,49,0.0,0.01,-0.002,0.001,30458,27113,3049.4000000000005,2986140.599999999,-20048.098,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,633.0,25.94,26.65,0.999,0.001,47,40,0.0,0.01,-0.002,0.001,16085,20467,1613.2,2986140.599999999,-10569.042,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,634.0,25.0,25.66,0.999,0.001,141,76,0.0,0.01,-0.002,0.001,23123,16979,2326.4,2986140.599999999,-15145.137999999999,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,635.0,24.17,24.39,0.999,0.001,2899,105,0.0,0.01,-0.002,0.001,41024,47803,4392.3,2986140.599999999,-25124.375,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,636.0,23.17,23.39,0.998,0.001,174,111,0.0,0.01,-0.002,0.001,27369,14060,2754.2999999999997,2986140.599999999,-17921.505,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,637.0,22.17,22.39,0.998,0.001,116,88,0.0,0.01,-0.002,0.001,14629,34286,1474.5,2986140.599999999,-9564.067,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,638.0,21.17,21.39,0.998,0.001,83,102,0.0,0.01,-0.002,0.001,28765,22015,2884.7999999999997,2986140.599999999,-18901.438000000002,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,639.0,20.17,20.39,0.998,0.001,318,557,0.0,0.01,-0.002,0.001,22869,31734,2318.7000000000003,2986140.599999999,-14861.108999999999,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,640.0,19.18,19.39,0.998,0.001,14489,1135,0.0,0.01,-0.002,0.001,65899,139088,8038.8,2986140.599999999,-33879.19,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,641.0,18.17,18.39,0.998,0.001,286,459,0.0,0.01,-0.003,0.001,17945,26131,1823.1000000000001,2986140.599999999,-11637.280999999999,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,642.0,17.18,17.39,0.998,0.001,575,310,0.0,0.01,-0.003,0.001,14083,46440,1465.8,2986140.599999999,-8901.772,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,643.0,16.17,16.39,0.998,0.001,199,678,0.0,0.01,-0.003,0.001,26475,61516,2667.4,2986140.599999999,-17315.884,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,644.0,15.17,15.39,0.998,0.002,158,685,0.0,0.01,-0.003,0.002,17794,80079,3590.4000000000005,2986140.599999999,-23244.248,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,645.0,14.18,14.42,0.997,0.002,3780,2114,0.0,0.01,-0.003,0.002,33197,180257,7395.400000000001,2986140.599999999,-38771.60600000001,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,646.0,13.18,13.39,0.997,0.002,160,1943,0.0,0.01,-0.003,0.002,12730,68402,2578.0,2986140.599999999,-16567.260000000002,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,647.0,12.17,12.39,0.997,0.002,719,2899,0.0,0.01,-0.004,0.002,22779,91536,4699.6,2986140.599999999,-29075.08,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,648.0,11.18,11.39,0.997,0.003,742,2786,0.0,0.01,-0.004,0.003,19354,90571,6028.8,2986140.599999999,-36795.924000000006,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,649.0,10.18,10.39,0.996,0.003,767,4284,0.0,0.01,-0.004,0.003,36834,141447,11280.3,2986140.599999999,-71304.459,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,650.0,9.18,9.39,0.996,0.004,20754,12992,0.0,0.01,-0.004,0.004,81054,361221,40723.200000000004,2986140.599999999,-158950.80000000002,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,651.0,8.18,8.39,0.996,0.004,2769,18663,0.0,0.01,-0.005,0.004,10404,145840,5269.2,2986140.599999999,-20125.86,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,652.0,7.19,7.4,0.988,0.01,3357,36539,0.01,0.02,-0.013,0.01,26814,202263,30170.999999999996,2986140.599999999,-154581.63,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,653.0,6.19,6.4,0.994,0.007,8673,73444,0.0,0.01,-0.006,0.007,11564,261572,14165.9,2986140.599999999,-13336.183000000008,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,654.0,5.19,5.4,0.984,0.017,6729,94900,0.01,0.02,-0.017,0.017,8751,200381,26316.000000000004,2986140.599999999,-22652.466000000008,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,655.0,4.18,4.4,0.981,0.023,12694,144088,0.01,0.02,-0.02,0.023,33123,273456,105379.09999999999,2986140.599999999,-309642.353,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,656.0,3.18,3.4,0.977,0.033,5448,130500,0.01,0.02,-0.024,0.034,10770,153464,54596.40000000001,2986140.599999999,-122834.96399999999,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,657.0,2.19,2.41,0.956,0.068,7338,114166,0.02,0.03,-0.045,0.07,10927,188510,126387.40000000002,2986140.599999999,-175232.05400000003,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,658.0,1.26,1.35,0.908,0.165,6070,145618,0.05,0.06,-0.098,0.179,10101,207844,280962.89999999997,2986140.599999999,-531502.6109999999,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,659.0,0.49,0.53,0.656,0.441,6413,141742,0.24,0.26,-0.421,0.626,10414,198994,934729.6999999998,2986140.599999999,-2432389.429,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,660.0,0.11,0.12,0.249,0.323,30504,373598,0.83,0.89,-1.0,0.0,57140,349399,985279.2,2986140.599999999,6492989.927999999,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,661.0,0.02,0.03,0.07,0.119,10570,251645,1.66,1.84,-1.0,0.0,13430,193227,125783.0,2986140.599999999,828909.97,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,662.0,0.0,0.01,0.012,0.027,13386,246763,2.65,2.83,-1.0,0.0,9701,157601,36142.2,2986140.599999999,238177.09799999997,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,663.0,0.0,0.01,0.01,0.016,15685,256577,3.64,3.83,-1.0,0.0,11427,122504,25096.0,2986140.599999999,165382.64,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,664.0,0.0,0.01,0.008,0.011,11193,246791,4.64,4.83,-1.0,0.0,9890,60170,12312.3,2986140.599999999,81138.057,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,665.0,0.0,0.01,0.007,0.008,29873,276922,5.64,5.83,-1.0,0.0,25536,30509,23898.4,2986140.599999999,157490.456,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,666.0,0.0,0.01,0.006,0.006,11043,123779,6.64,6.82,-1.0,0.0,4325,7604,6625.799999999999,2986140.599999999,43664.02199999999,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,667.0,0.0,0.01,0.005,0.005,10220,95615,7.64,7.82,-1.0,0.0,4752,4602,5110.0,2986140.599999999,33674.9,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,668.0,0.0,0.01,0.005,0.004,12732,71480,8.64,8.83,-1.0,0.0,1325,1968,5092.8,2986140.599999999,33561.552,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,669.0,0.0,0.01,0.004,0.004,10886,45795,9.64,9.83,-1.0,0.0,2231,1163,4354.400000000001,2986140.599999999,28695.496000000006,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,670.0,0.0,0.01,0.004,0.003,55335,95020,10.58,10.82,-1.0,0.0,23230,5509,16600.5,2986140.599999999,109397.295,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,671.0,0.0,0.01,0.004,0.003,11941,41552,11.64,11.83,-1.0,0.0,5250,809,3582.3,2986140.599999999,23607.357000000004,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,672.0,0.0,0.01,0.004,0.002,11867,30566,12.7,12.83,-1.0,0.0,1808,1366,2373.4,2986140.599999999,15640.706000000002,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,673.0,0.0,0.01,0.003,0.002,15873,10656,13.67,13.81,-1.0,0.0,3081,669,3174.6000000000004,2986140.599999999,20920.614,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,674.0,0.0,0.01,0.003,0.002,13325,12408,14.66,14.83,-1.0,0.0,1033,464,2665.0,2986140.599999999,17562.350000000002,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,675.0,0.0,0.01,0.003,0.002,41838,12255,15.66,15.83,-1.0,0.0,7321,1609,8367.6,2986140.599999999,55142.484000000004,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,676.0,0.0,0.01,0.003,0.001,12699,8145,16.7,16.82,-1.0,0.0,270,167,1269.9,2986140.599999999,8368.641000000001,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,677.0,0.0,0.01,0.003,0.001,9474,3655,17.66,17.83,-1.0,0.0,191,211,947.4,2986140.599999999,6243.366,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,678.0,0.0,0.01,0.003,0.001,14549,2845,18.64,18.83,-1.0,0.0,201,228,1454.8999999999999,2986140.599999999,9587.791,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,679.0,0.0,0.01,0.002,0.001,8135,508,19.66,19.81,-1.0,0.0,86,50,813.5,2986140.599999999,5360.965,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,680.0,0.0,0.01,0.002,0.001,47996,6277,20.69,20.81,-1.0,0.0,2972,518,4799.6,2986140.599999999,31629.364000000005,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,681.0,0.0,0.01,0.002,0.001,9055,1678,21.64,21.81,-1.0,0.0,1491,46,905.5,2986140.599999999,5967.245,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,682.0,0.0,0.01,0.002,0.001,9204,1884,22.7,22.81,-1.0,0.0,66,33,920.4000000000001,2986140.599999999,6065.436000000001,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,683.0,0.0,0.01,0.002,0.001,11334,3207,23.69,23.81,-1.0,0.0,62,87,1133.3999999999999,2986140.599999999,7469.105999999999,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,684.0,0.0,0.01,0.002,0.001,8611,635,24.69,24.93,-1.0,0.0,64,91,861.1,2986140.599999999,5674.649,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,685.0,0.0,0.01,0.002,0.001,26801,1502,25.69,25.96,-1.0,0.0,1217,278,2680.1000000000004,2986140.599999999,17661.859,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,686.0,0.0,0.01,0.002,0.001,7567,779,25.36,28.15,-1.0,0.0,8,2,756.7,2986140.599999999,4986.653,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,687.0,0.0,0.01,0.002,0.001,5086,144,26.36,29.15,-1.0,0.0,14,10,508.6,2986140.599999999,3351.6740000000004,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,688.0,0.0,0.01,0.002,0.001,8385,102,28.49,28.83,-1.0,0.0,61,42,838.5,2986140.599999999,5525.715,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,689.0,0.0,0.01,0.002,0.001,4579,104,28.36,31.15,-1.0,0.0,2,2,457.9,2986140.599999999,3017.5609999999997,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,690.0,0.0,0.01,0.002,0.001,30682,448,30.6,30.81,-1.0,0.0,154,131,3068.2000000000003,2986140.599999999,20219.438000000002,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,691.0,0.0,0.01,0.002,0.001,5077,29,30.36,33.15,-1.0,0.0,2,0,507.7,2986140.599999999,3345.743,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,692.0,0.0,0.01,0.002,0.0,5432,122,31.36,34.15,-1.0,0.0,0,0,0.0,2986140.599999999,0.0,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,693.0,0.0,0.01,0.002,0.0,7733,42,32.36,35.15,-1.0,0.0,0,2,0.0,2986140.599999999,0.0,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,694.0,0.0,0.01,0.002,0.0,3950,54,33.36,36.15,-1.0,0.0,4,0,0.0,2986140.599999999,0.0,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,695.0,0.0,0.01,0.002,0.0,17816,291,34.36,37.14,-1.0,0.0,14,8,0.0,2986140.599999999,0.0,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,696.0,0.0,0.01,0.001,0.0,4386,124,35.36,38.15,-1.0,0.0,12,0,0.0,2986140.599999999,0.0,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,697.0,0.0,0.01,0.001,0.0,1889,13,36.36,39.15,-1.0,0.0,0,0,0.0,2986140.599999999,0.0,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,698.0,0.0,0.01,0.001,0.0,3702,37,37.36,40.15,-1.0,0.0,0,0,0.0,2986140.599999999,0.0,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,699.0,0.0,0.01,0.001,0.0,5277,2,38.36,41.15,-1.0,0.0,0,0,0.0,2986140.599999999,0.0,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,700.0,0.0,0.01,0.001,0.0,33965,452,39.36,42.15,-1.0,0.0,24,23,0.0,2986140.599999999,0.0,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,701.0,0.0,0.01,0.001,0.0,3302,25,40.36,43.15,-1.0,0.0,0,0,0.0,2986140.599999999,0.0,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,702.0,0.0,0.01,0.001,0.0,4165,6,41.36,44.15,-1.0,0.0,0,0,0.0,2986140.599999999,0.0,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,703.0,0.0,0.01,0.001,0.0,2036,1,42.36,45.15,-1.0,0.0,0,0,0.0,2986140.599999999,0.0,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,704.0,0.0,0.01,0.001,0.0,5325,10,43.36,46.15,-1.0,0.0,0,0,0.0,2986140.599999999,0.0,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,705.0,0.0,0.01,0.001,0.0,10296,35,44.36,47.15,-1.0,0.0,20,0,0.0,2986140.599999999,0.0,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,706.0,0.0,0.01,0.001,0.0,2648,0,45.36,48.15,-1.0,0.0,1,1,0.0,2986140.599999999,0.0,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,707.0,0.0,0.01,0.001,0.0,1078,1,46.33,49.15,-1.0,0.0,0,0,0.0,2986140.599999999,0.0,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,708.0,0.0,0.01,0.001,0.0,5387,55,47.33,50.15,-1.0,0.0,0,0,0.0,2986140.599999999,0.0,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,709.0,0.0,0.01,0.001,0.0,1049,5,48.33,51.15,-1.0,0.0,0,0,0.0,2986140.599999999,0.0,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,710.0,0.0,0.01,0.001,0.0,17263,41,49.33,52.15,-1.0,0.0,0,0,0.0,2986140.599999999,0.0,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,711.0,0.0,0.01,0.001,0.0,850,0,50.33,53.15,-1.0,0.0,0,0,0.0,2986140.599999999,0.0,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,712.0,0.0,0.01,0.001,0.0,4372,20,51.33,54.15,-1.0,0.0,0,0,0.0,2986140.599999999,0.0,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,713.0,0.0,0.01,0.001,0.0,1106,0,52.33,55.15,-1.0,0.0,0,0,0.0,2986140.599999999,0.0,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,714.0,0.0,0.01,0.001,0.0,2528,0,53.33,56.15,-1.0,0.0,0,0,0.0,2986140.599999999,0.0,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,715.0,0.0,0.01,0.001,0.0,5137,21,54.33,57.15,-1.0,0.0,0,0,0.0,2986140.599999999,0.0,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,716.0,0.0,0.01,0.001,0.0,2305,1,55.33,58.15,-1.0,0.0,0,0,0.0,2986140.599999999,0.0,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,717.0,0.0,0.01,0.001,0.0,1162,0,56.33,59.15,-1.0,0.0,0,0,0.0,2986140.599999999,0.0,4077827.418]
["2025-11-21T16:01:54.000000000",659.0,718.0,0.0,0.01,0.001,0.0,1215,0,57.33,60.15,-1.0,0.0,0,0,0.0,2986140.599999999,0.0,4077827.418]