{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":225719,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-20T09:29:01.000000000",662.63,575.0,85.87,89.4,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,1450,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,580.0,80.87,84.4,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,952,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,585.0,75.88,79.41,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,860,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,590.0,70.88,74.41,0.997,0.0,0,0,0.02,0.03,-0.003,0.0,6635,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,595.0,65.88,69.41,0.997,0.0,12,0,0.02,0.03,-0.003,0.0,1314,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,600.0,60.89,64.42,0.997,0.0,19,0,0.02,0.03,-0.003,0.0,814,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,605.0,55.89,59.42,0.996,0.001,9,0,0.03,0.04,-0.005,0.001,816,0,82.5,733814.6000000001,-534.7424100000001,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,610.0,50.9,54.43,0.995,0.001,4,0,0.03,0.04,-0.005,0.001,1630,0,163.4,733814.6000000001,-1077.4363800000003,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,611.0,49.9,53.43,0.995,0.001,4,0,0.03,0.04,-0.005,0.001,1152,0,115.60000000000001,733814.6000000001,-760.6992400000001,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,612.0,48.9,52.43,0.995,0.001,4,0,0.03,0.04,-0.005,0.001,1387,0,139.1,733814.6000000001,-916.4172900000001,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,613.0,47.9,51.43,0.994,0.001,0,0,0.03,0.05,-0.006,0.001,1315,0,131.5,733814.6000000001,-871.3584500000001,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,614.0,46.9,50.44,0.994,0.001,5,0,0.04,0.05,-0.007,0.001,732,0,73.7,733814.6000000001,-481.73201,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,615.0,45.91,49.44,0.994,0.001,5,0,0.04,0.05,-0.007,0.001,3835,0,384.0,733814.6000000001,-2537.8729000000003,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,616.0,44.91,48.44,0.993,0.001,19,0,0.04,0.05,-0.007,0.001,913,0,93.2,733814.6000000001,-592.3912200000001,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,617.0,43.91,47.44,0.993,0.001,3,0,0.04,0.05,-0.007,0.001,1026,0,102.89999999999999,733814.6000000001,-677.8704900000001,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,618.0,42.91,46.44,0.993,0.001,5,0,0.04,0.05,-0.007,0.001,1181,0,118.6,733814.6000000001,-779.2528800000001,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,619.0,41.92,45.45,0.992,0.001,4,0,0.05,0.06,-0.009,0.001,479,0,48.300000000000004,733814.6000000001,-314.74925,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,620.0,40.92,44.45,0.992,0.001,0,0,0.05,0.06,-0.009,0.001,1478,0,147.8,733814.6000000001,-979.3671400000001,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,621.0,39.92,43.45,0.991,0.001,7,0,0.05,0.06,-0.009,0.001,880,0,88.7,733814.6000000001,-578.4759899999999,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,622.0,38.92,42.45,0.991,0.001,5,0,0.05,0.06,-0.009,0.001,763,0,76.8,733814.6000000001,-502.27354,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,623.0,37.93,41.46,0.991,0.001,4,0,0.05,0.06,-0.009,0.001,1309,0,131.29999999999998,733814.6000000001,-864.7321499999999,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,624.0,36.93,40.46,0.99,0.002,2,0,0.06,0.07,-0.011,0.002,256,0,51.6,733814.6000000001,-336.61604,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,625.0,35.93,39.47,0.989,0.002,4,0,0.06,0.07,-0.011,0.002,1411,0,283.0,733814.6000000001,-1864.64082,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,626.0,34.94,38.47,0.989,0.002,7,0,0.06,0.07,-0.011,0.002,628,0,127.0,733814.6000000001,-822.9864600000001,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,627.0,33.94,37.47,0.987,0.002,18,0,0.07,0.08,-0.013,0.002,460,0,95.60000000000001,733814.6000000001,-585.7649200000001,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,628.0,32.95,36.48,0.987,0.002,15,0,0.07,0.08,-0.013,0.002,5265,0,1055.9999999999998,733814.6000000001,-6957.615,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,629.0,31.95,35.48,0.986,0.002,8,0,0.08,0.09,-0.015,0.002,1080,0,217.60000000000002,733814.6000000001,-1420.67872,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,630.0,32.88,33.11,0.985,0.002,23,0,0.08,0.09,-0.015,0.002,8628,0,1730.2,733814.6000000001,-11403.8623,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,631.0,31.89,32.11,0.983,0.003,3,0,0.09,0.1,-0.017,0.003,1011,0,304.2,733814.6000000001,-2003.7931199999998,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,632.0,30.91,31.12,0.983,0.003,15,0,0.09,0.1,-0.017,0.003,1357,0,411.59999999999997,733814.6000000001,-2667.74838,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,633.0,29.93,30.13,0.981,0.003,8,0,0.1,0.11,-0.019,0.003,1292,0,390.0,733814.6000000001,-2552.45076,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,634.0,28.94,29.14,0.979,0.003,1,0,0.11,0.12,-0.021,0.003,2244,0,673.5,733814.6000000001,-4458.83727,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,635.0,27.95,28.15,0.977,0.004,41,0,0.12,0.13,-0.023,0.004,8323,0,3345.6000000000004,733814.6000000001,-21951.606639999998,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,636.0,26.95,27.16,0.975,0.004,24,0,0.13,0.14,-0.025,0.004,1832,0,742.4000000000001,733814.6000000001,-4792.14016,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,637.0,25.95,26.17,0.972,0.005,15,0,0.15,0.16,-0.029,0.005,1065,0,540.0,733814.6000000001,-3478.8075,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,638.0,24.97,25.19,0.969,0.005,22,0,0.16,0.17,-0.031,0.005,1328,0,675.0000000000001,733814.6000000001,-4326.9739,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,639.0,23.99,24.21,0.966,0.006,23,0,0.18,0.19,-0.035,0.006,1995,0,1210.8,733814.6000000001,-7840.23816,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,640.0,23.01,23.23,0.961,0.006,129,0,0.21,0.22,-0.04,0.006,5121,0,3150.0,733814.6000000001,-19847.09376,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,641.0,22.04,22.25,0.957,0.007,75,0,0.23,0.24,-0.044,0.007,2501,0,1803.2,733814.6000000001,-11252.78266,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,642.0,21.1,21.29,0.951,0.008,28,0,0.26,0.28,-0.05,0.008,3217,0,2596.0,733814.6000000001,-16905.01656,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,643.0,20.12,20.32,0.944,0.009,87,0,0.3,0.32,-0.056,0.009,1927,0,1812.6000000000001,733814.6000000001,-10973.152799999998,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,644.0,19.17,19.37,0.936,0.01,80,0,0.35,0.36,-0.064,0.01,2256,0,2336.0,733814.6000000001,-14418.8288,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,645.0,18.24,18.42,0.927,0.011,296,0,0.4,0.42,-0.073,0.011,5102,0,5937.8,733814.6000000001,-35030.59758,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,646.0,17.29,17.48,0.918,0.012,46,0,0.46,0.48,-0.083,0.012,11805,0,14221.199999999999,733814.6000000001,-93502.39404000001,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,647.0,16.36,16.55,0.907,0.014,81,0,0.53,0.55,-0.094,0.014,2860,0,4117.4,733814.6000000001,-25780.28278,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,648.0,15.47,15.64,0.893,0.015,136,0,0.62,0.64,-0.107,0.015,3331,0,5200.5,733814.6000000001,-31756.54275,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,649.0,14.55,14.73,0.879,0.017,251,0,0.71,0.74,-0.121,0.017,2957,0,5453.600000000001,733814.6000000001,-30482.30526,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,650.0,13.67,13.84,0.863,0.018,245,0,0.83,0.85,-0.137,0.018,18345,0,33462.0,733814.6000000001,-215884.854,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,651.0,12.8,12.97,0.846,0.02,286,0,0.95,0.98,-0.155,0.02,5452,0,11476.0,733814.6000000001,-68462.9316,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,652.0,11.95,12.11,0.826,0.022,344,0,1.1,1.13,-0.174,0.022,4260,0,10128.8,733814.6000000001,-57086.89976000001,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,653.0,11.12,11.27,0.805,0.024,286,0,1.26,1.3,-0.196,0.024,3670,0,9494.4,733814.6000000001,-53816.158079999994,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,654.0,10.31,10.46,0.782,0.025,132,0,1.45,1.48,-0.219,0.025,5088,0,13050.0,733814.6000000001,-82099.857,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,655.0,9.53,9.66,0.757,0.027,449,0,1.66,1.69,-0.244,0.027,12491,0,34938.0,733814.6000000001,-215443.54242000004,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,656.0,8.76,8.89,0.73,0.029,542,0,1.89,1.93,-0.271,0.029,3850,0,12736.800000000001,733814.6000000001,-63567.421160000005,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,657.0,8.01,8.14,0.701,0.031,598,0,2.15,2.18,-0.299,0.031,3894,0,13925.2,733814.6000000001,-67704.88288,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,658.0,7.33,7.42,0.671,0.032,4882,0,2.43,2.47,-0.329,0.032,3767,0,27676.799999999996,733814.6000000001,23642.638399999993,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,659.0,6.64,6.73,0.639,0.034,5034,0,2.74,2.79,-0.361,0.034,5002,0,34122.4,733814.6000000001,720.941439999996,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,660.0,5.99,6.07,0.606,0.035,4001,0,3.1,3.13,-0.395,0.035,10464,0,50627.5,733814.6000000001,-149890.21915,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,661.0,5.38,5.45,0.571,0.036,5512,0,3.46,3.51,-0.43,0.036,3854,0,33717.6,733814.6000000001,39551.05944,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,662.0,4.79,4.85,0.535,0.037,6609,0,3.87,3.92,-0.466,0.037,4171,0,39886.0,733814.6000000001,59773.201779999996,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,663.0,4.23,4.29,0.498,0.037,4657,0,4.31,4.37,-0.503,0.037,4913,0,35409.0,733814.6000000001,-6276.431359999987,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,664.0,3.72,3.77,0.461,0.037,5022,0,4.79,4.84,-0.54,0.037,2898,0,29303.999999999996,733814.6000000001,52074.76643999999,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,665.0,3.23,3.28,0.423,0.037,5984,0,5.29,5.37,-0.578,0.037,4082,0,37244.2,733814.6000000001,46631.92362,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,666.0,2.79,2.83,0.386,0.036,5630,0,5.84,5.93,-0.616,0.037,2651,0,30076.699999999993,733814.6000000001,69306.45959,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,667.0,2.38,2.41,0.348,0.036,3660,0,6.42,6.52,-0.655,0.036,1312,0,17899.2,733814.6000000001,56010.78863999999,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,668.0,2.0,2.04,0.311,0.035,2603,0,7.04,7.17,-0.692,0.035,2965,0,19488.0,733814.6000000001,-8395.522100000002,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,669.0,1.66,1.7,0.274,0.033,4445,0,7.69,7.81,-0.73,0.034,2096,0,21794.9,733814.6000000001,49976.217229999995,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,670.0,1.37,1.39,0.239,0.031,10330,0,8.39,8.53,-0.766,0.032,1904,0,38115.8,733814.6000000001,171821.28426,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,671.0,1.1,1.13,0.205,0.029,3703,0,9.12,9.27,-0.8,0.03,1286,0,14596.699999999999,733814.6000000001,45593.582409999995,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,672.0,0.87,0.9,0.173,0.027,4415,0,9.88,10.04,-0.833,0.028,1034,0,14815.7,733814.6000000001,59804.34539,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,673.0,0.68,0.69,0.143,0.024,4349,0,10.68,10.85,-0.865,0.025,507,0,11705.1,733814.6000000001,60763.83363,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,674.0,0.52,0.53,0.117,0.021,3890,0,11.53,11.7,-0.892,0.022,1203,0,10815.6,733814.6000000001,36593.07912000001,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,675.0,0.39,0.41,0.094,0.018,7873,0,12.39,12.56,-0.916,0.019,2355,0,18645.9,733814.6000000001,64254.568470000006,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,676.0,0.29,0.3,0.074,0.016,6523,0,13.28,13.48,-0.937,0.016,935,0,11932.800000000001,733814.6000000001,59244.42304000001,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,677.0,0.21,0.22,0.057,0.013,5591,0,14.21,14.39,-0.955,0.013,480,0,7892.299999999998,733814.6000000001,44027.12509000001,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,678.0,0.15,0.16,0.044,0.011,3216,0,15.15,15.34,-0.968,0.009,943,0,4386.3,733814.6000000001,17817.458069999997,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,679.0,0.11,0.12,0.034,0.009,3333,0,16.11,16.3,-0.976,0.006,538,0,3322.4999999999995,733814.6000000001,17737.942469999998,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,680.0,0.08,0.09,0.026,0.007,17689,0,17.09,17.28,-1.0,0.0,402,0,12382.300000000001,733814.6000000001,82048.83449000001,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,681.0,0.05,0.06,0.018,0.005,4285,0,18.08,18.27,-1.0,0.0,490,0,2142.5,733814.6000000001,14196.847749999999,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,682.0,0.04,0.05,0.015,0.004,2983,0,19.04,19.98,-1.0,0.0,37,0,1193.2,733814.6000000001,7906.501160000001,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,683.0,0.03,0.04,0.012,0.003,2586,0,20.06,21.35,-1.0,0.0,42,0,775.8,733814.6000000001,5140.68354,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,684.0,0.02,0.03,0.009,0.003,3627,0,21.0,22.23,-1.0,0.0,37,0,1088.1,733814.6000000001,7210.07703,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,685.0,0.01,0.02,0.006,0.002,6273,0,22.02,22.96,-1.0,0.0,0,0,1254.6,733814.6000000001,8313.355979999998,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,686.0,0.01,0.02,0.005,0.002,898,0,23.06,24.01,-1.0,0.0,6,0,179.6,733814.6000000001,1190.08348,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,687.0,0.01,0.02,0.005,0.002,1737,0,22.32,26.2,-1.0,0.0,14,0,347.40000000000003,733814.6000000001,2301.9766200000004,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,688.0,0.02,0.03,0.002,0.001,1581,0,23.32,27.2,-1.0,0.0,5,0,158.1,733814.6000000001,1047.61803,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,689.0,0.01,0.02,0.002,0.001,1468,0,24.32,28.2,-1.0,0.0,0,0,146.8,733814.6000000001,972.74084,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,690.0,0.01,0.02,0.002,0.001,2517,0,25.32,29.2,-1.0,0.0,14,0,251.7,733814.6000000001,1667.83971,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,691.0,0.01,0.02,0.002,0.001,3300,0,26.35,30.2,-1.0,0.0,0,0,330.0,733814.6000000001,2186.679,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,692.0,0.01,0.02,0.002,0.001,2148,0,27.32,31.2,-1.0,0.0,0,0,214.8,733814.6000000001,1423.32924,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,693.0,0.01,0.02,0.002,0.001,1204,0,28.32,32.2,-1.0,0.0,0,0,120.39999999999999,733814.6000000001,797.8065199999999,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,694.0,0.01,0.02,0.002,0.001,1633,0,29.32,33.2,-1.0,0.0,0,0,163.3,733814.6000000001,1082.0747900000001,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,695.0,0.01,0.02,0.002,0.0,675,0,30.32,34.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,696.0,0.02,0.03,0.002,0.0,1290,0,31.32,35.2,-1.0,0.0,5,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,697.0,0.01,0.02,0.002,0.0,1002,0,32.32,36.2,-1.0,0.0,1,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,698.0,0.01,0.02,0.002,0.0,1600,0,33.32,37.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,699.0,0.01,0.02,0.001,0.0,759,0,34.32,38.2,-1.0,0.0,1,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,700.0,0.01,0.02,0.001,0.0,1748,0,35.32,39.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,701.0,0.01,0.02,0.001,0.0,261,0,36.32,40.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,702.0,0.01,0.02,0.001,0.0,280,0,37.32,41.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,703.0,0.01,0.02,0.001,0.0,1397,0,38.32,42.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,704.0,0.01,0.02,0.001,0.0,651,0,39.32,43.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,705.0,0.01,0.02,0.001,0.0,636,0,40.32,44.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,706.0,0.01,0.02,0.001,0.0,737,0,41.68,45.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,707.0,0.01,0.02,0.001,0.0,137,0,42.67,46.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,708.0,0.01,0.02,0.001,0.0,103,0,43.68,47.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,709.0,0.01,0.02,0.001,0.0,353,0,44.67,48.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,710.0,0.01,0.02,0.001,0.0,1033,0,45.68,49.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,711.0,0.01,0.02,0.001,0.0,485,0,46.68,50.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,712.0,0.01,0.02,0.001,0.0,124,0,47.67,51.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,713.0,0.01,0.02,0.001,0.0,69,0,48.68,52.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,714.0,0.01,0.02,0.001,0.0,393,0,49.68,53.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,715.0,0.01,0.02,0.001,0.0,238,0,50.68,54.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,716.0,0.01,0.02,0.001,0.0,128,0,51.68,55.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,717.0,0.01,0.02,0.001,0.0,165,0,52.68,56.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,718.0,0.01,0.02,0.001,0.0,302,0,53.68,57.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,719.0,0.01,0.02,0.001,0.0,1022,0,54.68,58.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,720.0,0.01,0.02,0.001,0.0,1831,0,55.68,59.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,721.0,0.01,0.02,0.001,0.0,1016,0,56.68,60.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:01.000000000",662.63,722.0,0.01,0.02,0.001,0.0,298,0,57.68,61.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,575.0,85.87,89.4,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,1450,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,580.0,80.87,84.4,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,952,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,585.0,75.88,79.41,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,860,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,590.0,70.88,74.41,0.997,0.0,0,0,0.02,0.03,-0.003,0.0,6635,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,595.0,65.88,69.41,0.997,0.0,12,0,0.02,0.03,-0.003,0.0,1314,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,600.0,60.89,64.42,0.997,0.0,19,0,0.02,0.03,-0.003,0.0,814,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,605.0,55.89,59.42,0.996,0.001,9,0,0.03,0.04,-0.005,0.001,816,0,82.5,733814.6000000001,-534.7424100000001,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,610.0,50.9,54.43,0.995,0.001,4,0,0.03,0.04,-0.005,0.001,1630,0,163.4,733814.6000000001,-1077.4363800000003,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,611.0,49.9,53.43,0.995,0.001,4,0,0.03,0.04,-0.005,0.001,1152,0,115.60000000000001,733814.6000000001,-760.6992400000001,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,612.0,48.9,52.43,0.995,0.001,4,0,0.03,0.04,-0.005,0.001,1387,0,139.1,733814.6000000001,-916.4172900000001,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,613.0,47.9,51.43,0.994,0.001,0,0,0.03,0.05,-0.006,0.001,1315,0,131.5,733814.6000000001,-871.3584500000001,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,614.0,46.9,50.44,0.994,0.001,5,0,0.04,0.05,-0.007,0.001,732,0,73.7,733814.6000000001,-481.73201,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,615.0,45.91,49.44,0.994,0.001,5,0,0.04,0.05,-0.007,0.001,3835,0,384.0,733814.6000000001,-2537.8729000000003,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,616.0,44.91,48.44,0.993,0.001,19,0,0.04,0.05,-0.007,0.001,913,0,93.2,733814.6000000001,-592.3912200000001,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,617.0,43.91,47.44,0.993,0.001,3,0,0.04,0.05,-0.007,0.001,1026,0,102.89999999999999,733814.6000000001,-677.8704900000001,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,618.0,42.91,46.44,0.993,0.001,5,0,0.04,0.05,-0.007,0.001,1181,0,118.6,733814.6000000001,-779.2528800000001,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,619.0,41.92,45.45,0.992,0.001,4,0,0.05,0.06,-0.009,0.001,479,0,48.300000000000004,733814.6000000001,-314.74925,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,620.0,40.92,44.45,0.992,0.001,0,0,0.05,0.06,-0.009,0.001,1478,0,147.8,733814.6000000001,-979.3671400000001,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,621.0,39.92,43.45,0.991,0.001,7,0,0.05,0.06,-0.009,0.001,880,0,88.7,733814.6000000001,-578.4759899999999,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,622.0,38.92,42.45,0.991,0.001,5,0,0.05,0.06,-0.009,0.001,763,0,76.8,733814.6000000001,-502.27354,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,623.0,37.93,41.46,0.991,0.001,4,0,0.05,0.06,-0.009,0.001,1309,0,131.29999999999998,733814.6000000001,-864.7321499999999,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,624.0,36.93,40.46,0.99,0.002,2,0,0.06,0.07,-0.011,0.002,256,0,51.6,733814.6000000001,-336.61604,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,625.0,35.93,39.47,0.989,0.002,4,0,0.06,0.07,-0.011,0.002,1411,0,283.0,733814.6000000001,-1864.64082,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,626.0,34.94,38.47,0.989,0.002,7,0,0.06,0.07,-0.011,0.002,628,0,127.0,733814.6000000001,-822.9864600000001,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,627.0,33.94,37.47,0.987,0.002,18,0,0.07,0.08,-0.013,0.002,460,0,95.60000000000001,733814.6000000001,-585.7649200000001,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,628.0,32.95,36.48,0.987,0.002,15,0,0.07,0.08,-0.013,0.002,5265,0,1055.9999999999998,733814.6000000001,-6957.615,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,629.0,31.95,35.48,0.986,0.002,8,0,0.08,0.09,-0.015,0.002,1080,0,217.60000000000002,733814.6000000001,-1420.67872,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,630.0,32.88,33.11,0.985,0.002,23,0,0.08,0.09,-0.015,0.002,8628,0,1730.2,733814.6000000001,-11403.8623,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,631.0,31.89,32.11,0.983,0.003,3,0,0.09,0.1,-0.017,0.003,1011,0,304.2,733814.6000000001,-2003.7931199999998,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,632.0,30.91,31.12,0.983,0.003,15,0,0.09,0.1,-0.017,0.003,1357,0,411.59999999999997,733814.6000000001,-2667.74838,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,633.0,29.93,30.13,0.981,0.003,8,0,0.1,0.11,-0.019,0.003,1292,0,390.0,733814.6000000001,-2552.45076,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,634.0,28.94,29.14,0.979,0.003,1,0,0.11,0.12,-0.021,0.003,2244,0,673.5,733814.6000000001,-4458.83727,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,635.0,27.95,28.15,0.977,0.004,41,0,0.12,0.13,-0.023,0.004,8323,0,3345.6000000000004,733814.6000000001,-21951.606639999998,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,636.0,26.95,27.16,0.975,0.004,24,0,0.13,0.14,-0.025,0.004,1832,0,742.4000000000001,733814.6000000001,-4792.14016,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,637.0,25.95,26.17,0.972,0.005,15,0,0.15,0.16,-0.029,0.005,1065,0,540.0,733814.6000000001,-3478.8075,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,638.0,24.97,25.19,0.969,0.005,22,0,0.16,0.17,-0.031,0.005,1328,0,675.0000000000001,733814.6000000001,-4326.9739,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,639.0,23.99,24.21,0.966,0.006,23,0,0.18,0.19,-0.035,0.006,1995,0,1210.8,733814.6000000001,-7840.23816,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,640.0,23.01,23.23,0.961,0.006,129,0,0.21,0.22,-0.04,0.006,5121,0,3150.0,733814.6000000001,-19847.09376,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,641.0,22.04,22.25,0.957,0.007,75,0,0.23,0.24,-0.044,0.007,2501,0,1803.2,733814.6000000001,-11252.78266,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,642.0,21.1,21.29,0.951,0.008,28,0,0.26,0.28,-0.05,0.008,3217,0,2596.0,733814.6000000001,-16905.01656,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,643.0,20.12,20.32,0.944,0.009,87,0,0.3,0.32,-0.056,0.009,1927,0,1812.6000000000001,733814.6000000001,-10973.152799999998,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,644.0,19.17,19.37,0.936,0.01,80,0,0.35,0.36,-0.064,0.01,2256,0,2336.0,733814.6000000001,-14418.8288,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,645.0,18.24,18.42,0.927,0.011,296,0,0.4,0.42,-0.073,0.011,5102,0,5937.8,733814.6000000001,-35030.59758,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,646.0,17.29,17.48,0.918,0.012,46,0,0.46,0.48,-0.083,0.012,11805,0,14221.199999999999,733814.6000000001,-93502.39404000001,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,647.0,16.36,16.55,0.907,0.014,81,0,0.53,0.55,-0.094,0.014,2860,0,4117.4,733814.6000000001,-25780.28278,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,648.0,15.47,15.64,0.893,0.015,136,0,0.62,0.64,-0.107,0.015,3331,0,5200.5,733814.6000000001,-31756.54275,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,649.0,14.55,14.73,0.879,0.017,251,0,0.71,0.74,-0.121,0.017,2957,0,5453.600000000001,733814.6000000001,-30482.30526,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,650.0,13.67,13.84,0.863,0.018,245,0,0.83,0.85,-0.137,0.018,18345,0,33462.0,733814.6000000001,-215884.854,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,651.0,12.8,12.97,0.846,0.02,286,0,0.95,0.98,-0.155,0.02,5452,0,11476.0,733814.6000000001,-68462.9316,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,652.0,11.95,12.11,0.826,0.022,344,0,1.1,1.13,-0.174,0.022,4260,0,10128.8,733814.6000000001,-57086.89976000001,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,653.0,11.12,11.27,0.805,0.024,286,0,1.26,1.3,-0.196,0.024,3670,0,9494.4,733814.6000000001,-53816.158079999994,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,654.0,10.31,10.46,0.782,0.025,132,0,1.45,1.48,-0.219,0.025,5088,0,13050.0,733814.6000000001,-82099.857,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,655.0,9.53,9.66,0.757,0.027,449,0,1.66,1.69,-0.244,0.027,12491,0,34938.0,733814.6000000001,-215443.54242000004,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,656.0,8.76,8.89,0.73,0.029,542,0,1.89,1.93,-0.271,0.029,3850,0,12736.800000000001,733814.6000000001,-63567.421160000005,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,657.0,8.01,8.14,0.701,0.031,598,0,2.15,2.18,-0.299,0.031,3894,0,13925.2,733814.6000000001,-67704.88288,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,658.0,7.33,7.42,0.671,0.032,4882,0,2.43,2.47,-0.329,0.032,3767,0,27676.799999999996,733814.6000000001,23642.638399999993,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,659.0,6.64,6.73,0.639,0.034,5034,0,2.74,2.79,-0.361,0.034,5002,0,34122.4,733814.6000000001,720.941439999996,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,660.0,5.99,6.07,0.606,0.035,4001,0,3.1,3.13,-0.395,0.035,10464,0,50627.5,733814.6000000001,-149890.21915,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,661.0,5.38,5.45,0.571,0.036,5512,0,3.46,3.51,-0.43,0.036,3854,0,33717.6,733814.6000000001,39551.05944,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,662.0,4.79,4.85,0.535,0.037,6609,0,3.87,3.92,-0.466,0.037,4171,0,39886.0,733814.6000000001,59773.201779999996,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,663.0,4.23,4.29,0.498,0.037,4657,0,4.31,4.37,-0.503,0.037,4913,0,35409.0,733814.6000000001,-6276.431359999987,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,664.0,3.72,3.77,0.461,0.037,5022,0,4.79,4.84,-0.54,0.037,2898,0,29303.999999999996,733814.6000000001,52074.76643999999,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,665.0,3.23,3.28,0.423,0.037,5984,0,5.29,5.37,-0.578,0.037,4082,0,37244.2,733814.6000000001,46631.92362,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,666.0,2.79,2.83,0.386,0.036,5630,0,5.84,5.93,-0.616,0.037,2651,0,30076.699999999993,733814.6000000001,69306.45959,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,667.0,2.38,2.41,0.348,0.036,3660,0,6.42,6.52,-0.655,0.036,1312,0,17899.2,733814.6000000001,56010.78863999999,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,668.0,2.0,2.04,0.311,0.035,2603,0,7.04,7.17,-0.692,0.035,2965,0,19488.0,733814.6000000001,-8395.522100000002,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,669.0,1.66,1.7,0.274,0.033,4445,0,7.69,7.81,-0.73,0.034,2096,0,21794.9,733814.6000000001,49976.217229999995,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,670.0,1.37,1.39,0.239,0.031,10330,0,8.39,8.53,-0.766,0.032,1904,0,38115.8,733814.6000000001,171821.28426,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,671.0,1.1,1.13,0.205,0.029,3703,0,9.12,9.27,-0.8,0.03,1286,0,14596.699999999999,733814.6000000001,45593.582409999995,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,672.0,0.87,0.9,0.173,0.027,4415,0,9.88,10.04,-0.833,0.028,1034,0,14815.7,733814.6000000001,59804.34539,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,673.0,0.68,0.69,0.143,0.024,4349,0,10.68,10.85,-0.865,0.025,507,0,11705.1,733814.6000000001,60763.83363,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,674.0,0.52,0.53,0.117,0.021,3890,0,11.53,11.7,-0.892,0.022,1203,0,10815.6,733814.6000000001,36593.07912000001,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,675.0,0.39,0.41,0.094,0.018,7873,0,12.39,12.56,-0.916,0.019,2355,0,18645.9,733814.6000000001,64254.568470000006,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,676.0,0.29,0.3,0.074,0.016,6523,0,13.28,13.48,-0.937,0.016,935,0,11932.800000000001,733814.6000000001,59244.42304000001,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,677.0,0.21,0.22,0.057,0.013,5591,0,14.21,14.39,-0.955,0.013,480,0,7892.299999999998,733814.6000000001,44027.12509000001,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,678.0,0.15,0.16,0.044,0.011,3216,0,15.15,15.34,-0.968,0.009,943,0,4386.3,733814.6000000001,17817.458069999997,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,679.0,0.11,0.12,0.034,0.009,3333,0,16.11,16.3,-0.976,0.006,538,0,3322.4999999999995,733814.6000000001,17737.942469999998,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,680.0,0.08,0.09,0.026,0.007,17689,0,17.09,17.28,-1.0,0.0,402,0,12382.300000000001,733814.6000000001,82048.83449000001,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,681.0,0.05,0.06,0.018,0.005,4285,0,18.08,18.27,-1.0,0.0,490,0,2142.5,733814.6000000001,14196.847749999999,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,682.0,0.04,0.05,0.015,0.004,2983,0,19.04,19.98,-1.0,0.0,37,0,1193.2,733814.6000000001,7906.501160000001,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,683.0,0.03,0.04,0.012,0.003,2586,0,20.06,21.35,-1.0,0.0,42,0,775.8,733814.6000000001,5140.68354,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,684.0,0.02,0.03,0.009,0.003,3627,0,21.0,22.23,-1.0,0.0,37,0,1088.1,733814.6000000001,7210.07703,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,685.0,0.01,0.02,0.006,0.002,6273,0,22.02,22.96,-1.0,0.0,0,0,1254.6,733814.6000000001,8313.355979999998,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,686.0,0.01,0.02,0.005,0.002,898,0,23.06,24.01,-1.0,0.0,6,0,179.6,733814.6000000001,1190.08348,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,687.0,0.01,0.02,0.005,0.002,1737,0,22.32,26.2,-1.0,0.0,14,0,347.40000000000003,733814.6000000001,2301.9766200000004,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,688.0,0.02,0.03,0.002,0.001,1581,0,23.32,27.2,-1.0,0.0,5,0,158.1,733814.6000000001,1047.61803,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,689.0,0.01,0.02,0.002,0.001,1468,0,24.32,28.2,-1.0,0.0,0,0,146.8,733814.6000000001,972.74084,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,690.0,0.01,0.02,0.002,0.001,2517,0,25.32,29.2,-1.0,0.0,14,0,251.7,733814.6000000001,1667.83971,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,691.0,0.01,0.02,0.002,0.001,3300,0,26.35,30.2,-1.0,0.0,0,0,330.0,733814.6000000001,2186.679,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,692.0,0.01,0.02,0.002,0.001,2148,0,27.32,31.2,-1.0,0.0,0,0,214.8,733814.6000000001,1423.32924,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,693.0,0.01,0.02,0.002,0.001,1204,0,28.32,32.2,-1.0,0.0,0,0,120.39999999999999,733814.6000000001,797.8065199999999,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,694.0,0.01,0.02,0.002,0.001,1633,0,29.32,33.2,-1.0,0.0,0,0,163.3,733814.6000000001,1082.0747900000001,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,695.0,0.01,0.02,0.002,0.0,675,0,30.32,34.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,696.0,0.02,0.03,0.002,0.0,1290,0,31.32,35.2,-1.0,0.0,5,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,697.0,0.01,0.02,0.002,0.0,1002,0,32.32,36.2,-1.0,0.0,1,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,698.0,0.01,0.02,0.002,0.0,1600,0,33.32,37.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,699.0,0.01,0.02,0.001,0.0,759,0,34.32,38.2,-1.0,0.0,1,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,700.0,0.01,0.02,0.001,0.0,1748,0,35.32,39.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,701.0,0.01,0.02,0.001,0.0,261,0,36.32,40.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,702.0,0.01,0.02,0.001,0.0,280,0,37.32,41.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,703.0,0.01,0.02,0.001,0.0,1397,0,38.32,42.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,704.0,0.01,0.02,0.001,0.0,651,0,39.32,43.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,705.0,0.01,0.02,0.001,0.0,636,0,40.32,44.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,706.0,0.01,0.02,0.001,0.0,737,0,41.68,45.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,707.0,0.01,0.02,0.001,0.0,137,0,42.67,46.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,708.0,0.01,0.02,0.001,0.0,103,0,43.68,47.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,709.0,0.01,0.02,0.001,0.0,353,0,44.67,48.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,710.0,0.01,0.02,0.001,0.0,1033,0,45.68,49.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,711.0,0.01,0.02,0.001,0.0,485,0,46.68,50.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,712.0,0.01,0.02,0.001,0.0,124,0,47.67,51.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,713.0,0.01,0.02,0.001,0.0,69,0,48.68,52.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,714.0,0.01,0.02,0.001,0.0,393,0,49.68,53.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,715.0,0.01,0.02,0.001,0.0,238,0,50.68,54.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,716.0,0.01,0.02,0.001,0.0,128,0,51.68,55.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,717.0,0.01,0.02,0.001,0.0,165,0,52.68,56.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,718.0,0.01,0.02,0.001,0.0,302,0,53.68,57.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,719.0,0.01,0.02,0.001,0.0,1022,0,54.68,58.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,720.0,0.01,0.02,0.001,0.0,1831,0,55.68,59.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,721.0,0.01,0.02,0.001,0.0,1016,0,56.68,60.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:13.000000000",662.63,722.0,0.01,0.02,0.001,0.0,298,0,57.68,61.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,575.0,85.87,89.4,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,1450,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,580.0,80.87,84.4,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,952,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,585.0,75.88,79.41,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,860,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,590.0,70.88,74.41,0.997,0.0,0,0,0.02,0.03,-0.003,0.0,6635,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,595.0,65.88,69.41,0.997,0.0,12,0,0.02,0.03,-0.003,0.0,1314,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,600.0,60.89,64.42,0.997,0.0,19,0,0.02,0.03,-0.003,0.0,814,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,605.0,55.89,59.42,0.996,0.001,9,0,0.03,0.04,-0.005,0.001,816,0,82.5,733814.6000000001,-534.7424100000001,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,610.0,50.9,54.43,0.995,0.001,4,0,0.03,0.04,-0.005,0.001,1630,0,163.4,733814.6000000001,-1077.4363800000003,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,611.0,49.9,53.43,0.995,0.001,4,0,0.03,0.04,-0.005,0.001,1152,0,115.60000000000001,733814.6000000001,-760.6992400000001,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,612.0,48.9,52.43,0.995,0.001,4,0,0.03,0.04,-0.005,0.001,1387,0,139.1,733814.6000000001,-916.4172900000001,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,613.0,47.9,51.43,0.994,0.001,0,0,0.03,0.05,-0.006,0.001,1315,0,131.5,733814.6000000001,-871.3584500000001,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,614.0,46.9,50.44,0.994,0.001,5,0,0.04,0.05,-0.007,0.001,732,0,73.7,733814.6000000001,-481.73201,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,615.0,45.91,49.44,0.994,0.001,5,0,0.04,0.05,-0.007,0.001,3835,0,384.0,733814.6000000001,-2537.8729000000003,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,616.0,44.91,48.44,0.993,0.001,19,0,0.04,0.05,-0.007,0.001,913,0,93.2,733814.6000000001,-592.3912200000001,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,617.0,43.91,47.44,0.993,0.001,3,0,0.04,0.05,-0.007,0.001,1026,0,102.89999999999999,733814.6000000001,-677.8704900000001,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,618.0,42.91,46.44,0.993,0.001,5,0,0.04,0.05,-0.007,0.001,1181,0,118.6,733814.6000000001,-779.2528800000001,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,619.0,41.92,45.45,0.992,0.001,4,0,0.05,0.06,-0.009,0.001,479,0,48.300000000000004,733814.6000000001,-314.74925,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,620.0,40.92,44.45,0.992,0.001,0,0,0.05,0.06,-0.009,0.001,1478,0,147.8,733814.6000000001,-979.3671400000001,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,621.0,39.92,43.45,0.991,0.001,7,0,0.05,0.06,-0.009,0.001,880,0,88.7,733814.6000000001,-578.4759899999999,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,622.0,38.92,42.45,0.991,0.001,5,0,0.05,0.06,-0.009,0.001,763,0,76.8,733814.6000000001,-502.27354,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,623.0,37.93,41.46,0.991,0.001,4,0,0.05,0.06,-0.009,0.001,1309,0,131.29999999999998,733814.6000000001,-864.7321499999999,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,624.0,36.93,40.46,0.99,0.002,2,0,0.06,0.07,-0.011,0.002,256,0,51.6,733814.6000000001,-336.61604,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,625.0,35.93,39.47,0.989,0.002,4,0,0.06,0.07,-0.011,0.002,1411,0,283.0,733814.6000000001,-1864.64082,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,626.0,34.94,38.47,0.989,0.002,7,0,0.06,0.07,-0.011,0.002,628,0,127.0,733814.6000000001,-822.9864600000001,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,627.0,33.94,37.47,0.987,0.002,18,0,0.07,0.08,-0.013,0.002,460,0,95.60000000000001,733814.6000000001,-585.7649200000001,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,628.0,32.95,36.48,0.987,0.002,15,0,0.07,0.08,-0.013,0.002,5265,0,1055.9999999999998,733814.6000000001,-6957.615,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,629.0,31.95,35.48,0.986,0.002,8,0,0.08,0.09,-0.015,0.002,1080,0,217.60000000000002,733814.6000000001,-1420.67872,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,630.0,32.88,33.11,0.985,0.002,23,0,0.08,0.09,-0.015,0.002,8628,0,1730.2,733814.6000000001,-11403.8623,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,631.0,31.89,32.11,0.983,0.003,3,0,0.09,0.1,-0.017,0.003,1011,0,304.2,733814.6000000001,-2003.7931199999998,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,632.0,30.91,31.12,0.983,0.003,15,0,0.09,0.1,-0.017,0.003,1357,0,411.59999999999997,733814.6000000001,-2667.74838,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,633.0,29.93,30.13,0.981,0.003,8,0,0.1,0.11,-0.019,0.003,1292,0,390.0,733814.6000000001,-2552.45076,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,634.0,28.94,29.14,0.979,0.003,1,0,0.11,0.12,-0.021,0.003,2244,0,673.5,733814.6000000001,-4458.83727,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,635.0,27.95,28.15,0.977,0.004,41,0,0.12,0.13,-0.023,0.004,8323,0,3345.6000000000004,733814.6000000001,-21951.606639999998,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,636.0,26.95,27.16,0.975,0.004,24,0,0.13,0.14,-0.025,0.004,1832,0,742.4000000000001,733814.6000000001,-4792.14016,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,637.0,25.95,26.17,0.972,0.005,15,0,0.15,0.16,-0.029,0.005,1065,0,540.0,733814.6000000001,-3478.8075,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,638.0,24.97,25.19,0.969,0.005,22,0,0.16,0.17,-0.031,0.005,1328,0,675.0000000000001,733814.6000000001,-4326.9739,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,639.0,23.99,24.21,0.966,0.006,23,0,0.18,0.19,-0.035,0.006,1995,0,1210.8,733814.6000000001,-7840.23816,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,640.0,23.01,23.23,0.961,0.006,129,0,0.21,0.22,-0.04,0.006,5121,0,3150.0,733814.6000000001,-19847.09376,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,641.0,22.04,22.25,0.957,0.007,75,0,0.23,0.24,-0.044,0.007,2501,0,1803.2,733814.6000000001,-11252.78266,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,642.0,21.1,21.29,0.951,0.008,28,0,0.26,0.28,-0.05,0.008,3217,0,2596.0,733814.6000000001,-16905.01656,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,643.0,20.12,20.32,0.944,0.009,87,0,0.3,0.32,-0.056,0.009,1927,0,1812.6000000000001,733814.6000000001,-10973.152799999998,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,644.0,19.17,19.37,0.936,0.01,80,0,0.35,0.36,-0.064,0.01,2256,0,2336.0,733814.6000000001,-14418.8288,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,645.0,18.24,18.42,0.927,0.011,296,0,0.4,0.42,-0.073,0.011,5102,0,5937.8,733814.6000000001,-35030.59758,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,646.0,17.29,17.48,0.918,0.012,46,0,0.46,0.48,-0.083,0.012,11805,0,14221.199999999999,733814.6000000001,-93502.39404000001,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,647.0,16.36,16.55,0.907,0.014,81,0,0.53,0.55,-0.094,0.014,2860,0,4117.4,733814.6000000001,-25780.28278,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,648.0,15.47,15.64,0.893,0.015,136,0,0.62,0.64,-0.107,0.015,3331,0,5200.5,733814.6000000001,-31756.54275,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,649.0,14.55,14.73,0.879,0.017,251,0,0.71,0.74,-0.121,0.017,2957,0,5453.600000000001,733814.6000000001,-30482.30526,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,650.0,13.67,13.84,0.863,0.018,245,0,0.83,0.85,-0.137,0.018,18345,0,33462.0,733814.6000000001,-215884.854,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,651.0,12.8,12.97,0.846,0.02,286,0,0.95,0.98,-0.155,0.02,5452,0,11476.0,733814.6000000001,-68462.9316,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,652.0,11.95,12.11,0.826,0.022,344,0,1.1,1.13,-0.174,0.022,4260,0,10128.8,733814.6000000001,-57086.89976000001,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,653.0,11.12,11.27,0.805,0.024,286,0,1.26,1.3,-0.196,0.024,3670,0,9494.4,733814.6000000001,-53816.158079999994,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,654.0,10.31,10.46,0.782,0.025,132,0,1.45,1.48,-0.219,0.025,5088,0,13050.0,733814.6000000001,-82099.857,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,655.0,9.53,9.66,0.757,0.027,449,0,1.66,1.69,-0.244,0.027,12491,0,34938.0,733814.6000000001,-215443.54242000004,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,656.0,8.76,8.89,0.73,0.029,542,0,1.89,1.93,-0.271,0.029,3850,0,12736.800000000001,733814.6000000001,-63567.421160000005,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,657.0,8.01,8.14,0.701,0.031,598,0,2.15,2.18,-0.299,0.031,3894,0,13925.2,733814.6000000001,-67704.88288,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,658.0,7.33,7.42,0.671,0.032,4882,0,2.43,2.47,-0.329,0.032,3767,0,27676.799999999996,733814.6000000001,23642.638399999993,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,659.0,6.64,6.73,0.639,0.034,5034,0,2.74,2.79,-0.361,0.034,5002,0,34122.4,733814.6000000001,720.941439999996,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,660.0,5.99,6.07,0.606,0.035,4001,0,3.1,3.13,-0.395,0.035,10464,0,50627.5,733814.6000000001,-149890.21915,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,661.0,5.38,5.45,0.571,0.036,5512,0,3.46,3.51,-0.43,0.036,3854,0,33717.6,733814.6000000001,39551.05944,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,662.0,4.79,4.85,0.535,0.037,6609,0,3.87,3.92,-0.466,0.037,4171,0,39886.0,733814.6000000001,59773.201779999996,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,663.0,4.23,4.29,0.498,0.037,4657,0,4.31,4.37,-0.503,0.037,4913,0,35409.0,733814.6000000001,-6276.431359999987,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,664.0,3.72,3.77,0.461,0.037,5022,0,4.79,4.84,-0.54,0.037,2898,0,29303.999999999996,733814.6000000001,52074.76643999999,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,665.0,3.23,3.28,0.423,0.037,5984,0,5.29,5.37,-0.578,0.037,4082,0,37244.2,733814.6000000001,46631.92362,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,666.0,2.79,2.83,0.386,0.036,5630,0,5.84,5.93,-0.616,0.037,2651,0,30076.699999999993,733814.6000000001,69306.45959,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,667.0,2.38,2.41,0.348,0.036,3660,0,6.42,6.52,-0.655,0.036,1312,0,17899.2,733814.6000000001,56010.78863999999,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,668.0,2.0,2.04,0.311,0.035,2603,0,7.04,7.17,-0.692,0.035,2965,0,19488.0,733814.6000000001,-8395.522100000002,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,669.0,1.66,1.7,0.274,0.033,4445,0,7.69,7.81,-0.73,0.034,2096,0,21794.9,733814.6000000001,49976.217229999995,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,670.0,1.37,1.39,0.239,0.031,10330,0,8.39,8.53,-0.766,0.032,1904,0,38115.8,733814.6000000001,171821.28426,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,671.0,1.1,1.13,0.205,0.029,3703,0,9.12,9.27,-0.8,0.03,1286,0,14596.699999999999,733814.6000000001,45593.582409999995,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,672.0,0.87,0.9,0.173,0.027,4415,0,9.88,10.04,-0.833,0.028,1034,0,14815.7,733814.6000000001,59804.34539,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,673.0,0.68,0.69,0.143,0.024,4349,0,10.68,10.85,-0.865,0.025,507,0,11705.1,733814.6000000001,60763.83363,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,674.0,0.52,0.53,0.117,0.021,3890,0,11.53,11.7,-0.892,0.022,1203,0,10815.6,733814.6000000001,36593.07912000001,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,675.0,0.39,0.41,0.094,0.018,7873,0,12.39,12.56,-0.916,0.019,2355,0,18645.9,733814.6000000001,64254.568470000006,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,676.0,0.29,0.3,0.074,0.016,6523,0,13.28,13.48,-0.937,0.016,935,0,11932.800000000001,733814.6000000001,59244.42304000001,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,677.0,0.21,0.22,0.057,0.013,5591,0,14.21,14.39,-0.955,0.013,480,0,7892.299999999998,733814.6000000001,44027.12509000001,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,678.0,0.15,0.16,0.044,0.011,3216,0,15.15,15.34,-0.968,0.009,943,0,4386.3,733814.6000000001,17817.458069999997,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,679.0,0.11,0.12,0.034,0.009,3333,0,16.11,16.3,-0.976,0.006,538,0,3322.4999999999995,733814.6000000001,17737.942469999998,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,680.0,0.08,0.09,0.026,0.007,17689,0,17.09,17.28,-1.0,0.0,402,0,12382.300000000001,733814.6000000001,82048.83449000001,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,681.0,0.05,0.06,0.018,0.005,4285,0,18.08,18.27,-1.0,0.0,490,0,2142.5,733814.6000000001,14196.847749999999,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,682.0,0.04,0.05,0.015,0.004,2983,0,19.04,19.98,-1.0,0.0,37,0,1193.2,733814.6000000001,7906.501160000001,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,683.0,0.03,0.04,0.012,0.003,2586,0,20.06,21.35,-1.0,0.0,42,0,775.8,733814.6000000001,5140.68354,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,684.0,0.02,0.03,0.009,0.003,3627,0,21.0,22.23,-1.0,0.0,37,0,1088.1,733814.6000000001,7210.07703,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,685.0,0.01,0.02,0.006,0.002,6273,0,22.02,22.96,-1.0,0.0,0,0,1254.6,733814.6000000001,8313.355979999998,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,686.0,0.01,0.02,0.005,0.002,898,0,23.06,24.01,-1.0,0.0,6,0,179.6,733814.6000000001,1190.08348,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,687.0,0.01,0.02,0.005,0.002,1737,0,22.32,26.2,-1.0,0.0,14,0,347.40000000000003,733814.6000000001,2301.9766200000004,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,688.0,0.02,0.03,0.002,0.001,1581,0,23.32,27.2,-1.0,0.0,5,0,158.1,733814.6000000001,1047.61803,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,689.0,0.01,0.02,0.002,0.001,1468,0,24.32,28.2,-1.0,0.0,0,0,146.8,733814.6000000001,972.74084,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,690.0,0.01,0.02,0.002,0.001,2517,0,25.32,29.2,-1.0,0.0,14,0,251.7,733814.6000000001,1667.83971,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,691.0,0.01,0.02,0.002,0.001,3300,0,26.35,30.2,-1.0,0.0,0,0,330.0,733814.6000000001,2186.679,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,692.0,0.01,0.02,0.002,0.001,2148,0,27.32,31.2,-1.0,0.0,0,0,214.8,733814.6000000001,1423.32924,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,693.0,0.01,0.02,0.002,0.001,1204,0,28.32,32.2,-1.0,0.0,0,0,120.39999999999999,733814.6000000001,797.8065199999999,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,694.0,0.01,0.02,0.002,0.001,1633,0,29.32,33.2,-1.0,0.0,0,0,163.3,733814.6000000001,1082.0747900000001,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,695.0,0.01,0.02,0.002,0.0,675,0,30.32,34.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,696.0,0.02,0.03,0.002,0.0,1290,0,31.32,35.2,-1.0,0.0,5,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,697.0,0.01,0.02,0.002,0.0,1002,0,32.32,36.2,-1.0,0.0,1,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,698.0,0.01,0.02,0.002,0.0,1600,0,33.32,37.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,699.0,0.01,0.02,0.001,0.0,759,0,34.32,38.2,-1.0,0.0,1,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,700.0,0.01,0.02,0.001,0.0,1748,0,35.32,39.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,701.0,0.01,0.02,0.001,0.0,261,0,36.32,40.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,702.0,0.01,0.02,0.001,0.0,280,0,37.32,41.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,703.0,0.01,0.02,0.001,0.0,1397,0,38.32,42.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,704.0,0.01,0.02,0.001,0.0,651,0,39.32,43.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,705.0,0.01,0.02,0.001,0.0,636,0,40.32,44.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,706.0,0.01,0.02,0.001,0.0,737,0,41.68,45.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,707.0,0.01,0.02,0.001,0.0,137,0,42.67,46.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,708.0,0.01,0.02,0.001,0.0,103,0,43.68,47.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,709.0,0.01,0.02,0.001,0.0,353,0,44.67,48.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,710.0,0.01,0.02,0.001,0.0,1033,0,45.68,49.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,711.0,0.01,0.02,0.001,0.0,485,0,46.68,50.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,712.0,0.01,0.02,0.001,0.0,124,0,47.67,51.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,713.0,0.01,0.02,0.001,0.0,69,0,48.68,52.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,714.0,0.01,0.02,0.001,0.0,393,0,49.68,53.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,715.0,0.01,0.02,0.001,0.0,238,0,50.68,54.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,716.0,0.01,0.02,0.001,0.0,128,0,51.68,55.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,717.0,0.01,0.02,0.001,0.0,165,0,52.68,56.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,718.0,0.01,0.02,0.001,0.0,302,0,53.68,57.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,719.0,0.01,0.02,0.001,0.0,1022,0,54.68,58.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,720.0,0.01,0.02,0.001,0.0,1831,0,55.68,59.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,721.0,0.01,0.02,0.001,0.0,1016,0,56.68,60.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:26.000000000",662.63,722.0,0.01,0.02,0.001,0.0,298,0,57.68,61.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,575.0,85.87,89.4,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,1450,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,580.0,80.87,84.4,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,952,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,585.0,75.88,79.41,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,860,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,590.0,70.88,74.41,0.997,0.0,0,0,0.02,0.03,-0.003,0.0,6635,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,595.0,65.88,69.41,0.997,0.0,12,0,0.02,0.03,-0.003,0.0,1314,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,600.0,60.89,64.42,0.997,0.0,19,0,0.02,0.03,-0.003,0.0,814,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,605.0,55.89,59.42,0.996,0.001,9,0,0.03,0.04,-0.005,0.001,816,0,82.5,733814.6000000001,-534.7424100000001,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,610.0,50.9,54.43,0.995,0.001,4,0,0.03,0.04,-0.005,0.001,1630,0,163.4,733814.6000000001,-1077.4363800000003,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,611.0,49.9,53.43,0.995,0.001,4,0,0.03,0.04,-0.005,0.001,1152,0,115.60000000000001,733814.6000000001,-760.6992400000001,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,612.0,48.9,52.43,0.995,0.001,4,0,0.03,0.04,-0.005,0.001,1387,0,139.1,733814.6000000001,-916.4172900000001,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,613.0,47.9,51.43,0.994,0.001,0,0,0.03,0.05,-0.006,0.001,1315,0,131.5,733814.6000000001,-871.3584500000001,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,614.0,46.9,50.44,0.994,0.001,5,0,0.04,0.05,-0.007,0.001,732,0,73.7,733814.6000000001,-481.73201,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,615.0,45.91,49.44,0.994,0.001,5,0,0.04,0.05,-0.007,0.001,3835,0,384.0,733814.6000000001,-2537.8729000000003,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,616.0,44.91,48.44,0.993,0.001,19,0,0.04,0.05,-0.007,0.001,913,0,93.2,733814.6000000001,-592.3912200000001,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,617.0,43.91,47.44,0.993,0.001,3,0,0.04,0.05,-0.007,0.001,1026,0,102.89999999999999,733814.6000000001,-677.8704900000001,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,618.0,42.91,46.44,0.993,0.001,5,0,0.04,0.05,-0.007,0.001,1181,0,118.6,733814.6000000001,-779.2528800000001,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,619.0,41.92,45.45,0.992,0.001,4,0,0.05,0.06,-0.009,0.001,479,0,48.300000000000004,733814.6000000001,-314.74925,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,620.0,40.92,44.45,0.992,0.001,0,0,0.05,0.06,-0.009,0.001,1478,0,147.8,733814.6000000001,-979.3671400000001,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,621.0,39.92,43.45,0.991,0.001,7,0,0.05,0.06,-0.009,0.001,880,0,88.7,733814.6000000001,-578.4759899999999,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,622.0,38.92,42.45,0.991,0.001,5,0,0.05,0.06,-0.009,0.001,763,0,76.8,733814.6000000001,-502.27354,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,623.0,37.93,41.46,0.991,0.001,4,0,0.05,0.06,-0.009,0.001,1309,0,131.29999999999998,733814.6000000001,-864.7321499999999,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,624.0,36.93,40.46,0.99,0.002,2,0,0.06,0.07,-0.011,0.002,256,0,51.6,733814.6000000001,-336.61604,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,625.0,35.93,39.47,0.989,0.002,4,0,0.06,0.07,-0.011,0.002,1411,0,283.0,733814.6000000001,-1864.64082,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,626.0,34.94,38.47,0.989,0.002,7,0,0.06,0.07,-0.011,0.002,628,0,127.0,733814.6000000001,-822.9864600000001,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,627.0,33.94,37.47,0.987,0.002,18,0,0.07,0.08,-0.013,0.002,460,0,95.60000000000001,733814.6000000001,-585.7649200000001,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,628.0,32.95,36.48,0.987,0.002,15,0,0.07,0.08,-0.013,0.002,5265,0,1055.9999999999998,733814.6000000001,-6957.615,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,629.0,31.95,35.48,0.986,0.002,8,0,0.08,0.09,-0.015,0.002,1080,0,217.60000000000002,733814.6000000001,-1420.67872,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,630.0,32.88,33.11,0.985,0.002,23,0,0.08,0.09,-0.015,0.002,8628,0,1730.2,733814.6000000001,-11403.8623,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,631.0,31.89,32.11,0.983,0.003,3,0,0.09,0.1,-0.017,0.003,1011,0,304.2,733814.6000000001,-2003.7931199999998,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,632.0,30.91,31.12,0.983,0.003,15,0,0.09,0.1,-0.017,0.003,1357,0,411.59999999999997,733814.6000000001,-2667.74838,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,633.0,29.93,30.13,0.981,0.003,8,0,0.1,0.11,-0.019,0.003,1292,0,390.0,733814.6000000001,-2552.45076,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,634.0,28.94,29.14,0.979,0.003,1,0,0.11,0.12,-0.021,0.003,2244,0,673.5,733814.6000000001,-4458.83727,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,635.0,27.95,28.15,0.977,0.004,41,0,0.12,0.13,-0.023,0.004,8323,0,3345.6000000000004,733814.6000000001,-21951.606639999998,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,636.0,26.95,27.16,0.975,0.004,24,0,0.13,0.14,-0.025,0.004,1832,0,742.4000000000001,733814.6000000001,-4792.14016,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,637.0,25.95,26.17,0.972,0.005,15,0,0.15,0.16,-0.029,0.005,1065,0,540.0,733814.6000000001,-3478.8075,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,638.0,24.97,25.19,0.969,0.005,22,0,0.16,0.17,-0.031,0.005,1328,0,675.0000000000001,733814.6000000001,-4326.9739,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,639.0,23.99,24.21,0.966,0.006,23,0,0.18,0.19,-0.035,0.006,1995,0,1210.8,733814.6000000001,-7840.23816,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,640.0,23.01,23.23,0.961,0.006,129,0,0.21,0.22,-0.04,0.006,5121,0,3150.0,733814.6000000001,-19847.09376,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,641.0,22.04,22.25,0.957,0.007,75,0,0.23,0.24,-0.044,0.007,2501,0,1803.2,733814.6000000001,-11252.78266,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,642.0,21.1,21.29,0.951,0.008,28,0,0.26,0.28,-0.05,0.008,3217,0,2596.0,733814.6000000001,-16905.01656,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,643.0,20.12,20.32,0.944,0.009,87,0,0.3,0.32,-0.056,0.009,1927,0,1812.6000000000001,733814.6000000001,-10973.152799999998,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,644.0,19.17,19.37,0.936,0.01,80,0,0.35,0.36,-0.064,0.01,2256,0,2336.0,733814.6000000001,-14418.8288,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,645.0,18.24,18.42,0.927,0.011,296,0,0.4,0.42,-0.073,0.011,5102,0,5937.8,733814.6000000001,-35030.59758,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,646.0,17.29,17.48,0.918,0.012,46,0,0.46,0.48,-0.083,0.012,11805,0,14221.199999999999,733814.6000000001,-93502.39404000001,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,647.0,16.36,16.55,0.907,0.014,81,0,0.53,0.55,-0.094,0.014,2860,0,4117.4,733814.6000000001,-25780.28278,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,648.0,15.47,15.64,0.893,0.015,136,0,0.62,0.64,-0.107,0.015,3331,0,5200.5,733814.6000000001,-31756.54275,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,649.0,14.55,14.73,0.879,0.017,251,0,0.71,0.74,-0.121,0.017,2957,0,5453.600000000001,733814.6000000001,-30482.30526,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,650.0,13.67,13.84,0.863,0.018,245,0,0.83,0.85,-0.137,0.018,18345,0,33462.0,733814.6000000001,-215884.854,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,651.0,12.8,12.97,0.846,0.02,286,0,0.95,0.98,-0.155,0.02,5452,0,11476.0,733814.6000000001,-68462.9316,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,652.0,11.95,12.11,0.826,0.022,344,0,1.1,1.13,-0.174,0.022,4260,0,10128.8,733814.6000000001,-57086.89976000001,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,653.0,11.12,11.27,0.805,0.024,286,0,1.26,1.3,-0.196,0.024,3670,0,9494.4,733814.6000000001,-53816.158079999994,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,654.0,10.31,10.46,0.782,0.025,132,0,1.45,1.48,-0.219,0.025,5088,0,13050.0,733814.6000000001,-82099.857,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,655.0,9.53,9.66,0.757,0.027,449,0,1.66,1.69,-0.244,0.027,12491,0,34938.0,733814.6000000001,-215443.54242000004,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,656.0,8.76,8.89,0.73,0.029,542,0,1.89,1.93,-0.271,0.029,3850,0,12736.800000000001,733814.6000000001,-63567.421160000005,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,657.0,8.01,8.14,0.701,0.031,598,0,2.15,2.18,-0.299,0.031,3894,0,13925.2,733814.6000000001,-67704.88288,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,658.0,7.33,7.42,0.671,0.032,4882,0,2.43,2.47,-0.329,0.032,3767,0,27676.799999999996,733814.6000000001,23642.638399999993,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,659.0,6.64,6.73,0.639,0.034,5034,0,2.74,2.79,-0.361,0.034,5002,0,34122.4,733814.6000000001,720.941439999996,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,660.0,5.99,6.07,0.606,0.035,4001,0,3.1,3.13,-0.395,0.035,10464,0,50627.5,733814.6000000001,-149890.21915,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,661.0,5.38,5.45,0.571,0.036,5512,0,3.46,3.51,-0.43,0.036,3854,0,33717.6,733814.6000000001,39551.05944,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,662.0,4.79,4.85,0.535,0.037,6609,0,3.87,3.92,-0.466,0.037,4171,0,39886.0,733814.6000000001,59773.201779999996,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,663.0,4.23,4.29,0.498,0.037,4657,0,4.31,4.37,-0.503,0.037,4913,0,35409.0,733814.6000000001,-6276.431359999987,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,664.0,3.72,3.77,0.461,0.037,5022,0,4.79,4.84,-0.54,0.037,2898,0,29303.999999999996,733814.6000000001,52074.76643999999,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,665.0,3.23,3.28,0.423,0.037,5984,0,5.29,5.37,-0.578,0.037,4082,0,37244.2,733814.6000000001,46631.92362,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,666.0,2.79,2.83,0.386,0.036,5630,0,5.84,5.93,-0.616,0.037,2651,0,30076.699999999993,733814.6000000001,69306.45959,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,667.0,2.38,2.41,0.348,0.036,3660,0,6.42,6.52,-0.655,0.036,1312,0,17899.2,733814.6000000001,56010.78863999999,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,668.0,2.0,2.04,0.311,0.035,2603,0,7.04,7.17,-0.692,0.035,2965,0,19488.0,733814.6000000001,-8395.522100000002,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,669.0,1.66,1.7,0.274,0.033,4445,0,7.69,7.81,-0.73,0.034,2096,0,21794.9,733814.6000000001,49976.217229999995,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,670.0,1.37,1.39,0.239,0.031,10330,0,8.39,8.53,-0.766,0.032,1904,0,38115.8,733814.6000000001,171821.28426,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,671.0,1.1,1.13,0.205,0.029,3703,0,9.12,9.27,-0.8,0.03,1286,0,14596.699999999999,733814.6000000001,45593.582409999995,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,672.0,0.87,0.9,0.173,0.027,4415,0,9.88,10.04,-0.833,0.028,1034,0,14815.7,733814.6000000001,59804.34539,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,673.0,0.68,0.69,0.143,0.024,4349,0,10.68,10.85,-0.865,0.025,507,0,11705.1,733814.6000000001,60763.83363,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,674.0,0.52,0.53,0.117,0.021,3890,0,11.53,11.7,-0.892,0.022,1203,0,10815.6,733814.6000000001,36593.07912000001,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,675.0,0.39,0.41,0.094,0.018,7873,0,12.39,12.56,-0.916,0.019,2355,0,18645.9,733814.6000000001,64254.568470000006,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,676.0,0.29,0.3,0.074,0.016,6523,0,13.28,13.48,-0.937,0.016,935,0,11932.800000000001,733814.6000000001,59244.42304000001,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,677.0,0.21,0.22,0.057,0.013,5591,0,14.21,14.39,-0.955,0.013,480,0,7892.299999999998,733814.6000000001,44027.12509000001,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,678.0,0.15,0.16,0.044,0.011,3216,0,15.15,15.34,-0.968,0.009,943,0,4386.3,733814.6000000001,17817.458069999997,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,679.0,0.11,0.12,0.034,0.009,3333,0,16.11,16.3,-0.976,0.006,538,0,3322.4999999999995,733814.6000000001,17737.942469999998,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,680.0,0.08,0.09,0.026,0.007,17689,0,17.09,17.28,-1.0,0.0,402,0,12382.300000000001,733814.6000000001,82048.83449000001,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,681.0,0.05,0.06,0.018,0.005,4285,0,18.08,18.27,-1.0,0.0,490,0,2142.5,733814.6000000001,14196.847749999999,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,682.0,0.04,0.05,0.015,0.004,2983,0,19.04,19.98,-1.0,0.0,37,0,1193.2,733814.6000000001,7906.501160000001,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,683.0,0.03,0.04,0.012,0.003,2586,0,20.06,21.35,-1.0,0.0,42,0,775.8,733814.6000000001,5140.68354,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,684.0,0.02,0.03,0.009,0.003,3627,0,21.0,22.23,-1.0,0.0,37,0,1088.1,733814.6000000001,7210.07703,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,685.0,0.01,0.02,0.006,0.002,6273,0,22.02,22.96,-1.0,0.0,0,0,1254.6,733814.6000000001,8313.355979999998,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,686.0,0.01,0.02,0.005,0.002,898,0,23.06,24.01,-1.0,0.0,6,0,179.6,733814.6000000001,1190.08348,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,687.0,0.01,0.02,0.005,0.002,1737,0,22.32,26.2,-1.0,0.0,14,0,347.40000000000003,733814.6000000001,2301.9766200000004,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,688.0,0.02,0.03,0.002,0.001,1581,0,23.32,27.2,-1.0,0.0,5,0,158.1,733814.6000000001,1047.61803,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,689.0,0.01,0.02,0.002,0.001,1468,0,24.32,28.2,-1.0,0.0,0,0,146.8,733814.6000000001,972.74084,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,690.0,0.01,0.02,0.002,0.001,2517,0,25.32,29.2,-1.0,0.0,14,0,251.7,733814.6000000001,1667.83971,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,691.0,0.01,0.02,0.002,0.001,3300,0,26.35,30.2,-1.0,0.0,0,0,330.0,733814.6000000001,2186.679,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,692.0,0.01,0.02,0.002,0.001,2148,0,27.32,31.2,-1.0,0.0,0,0,214.8,733814.6000000001,1423.32924,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,693.0,0.01,0.02,0.002,0.001,1204,0,28.32,32.2,-1.0,0.0,0,0,120.39999999999999,733814.6000000001,797.8065199999999,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,694.0,0.01,0.02,0.002,0.001,1633,0,29.32,33.2,-1.0,0.0,0,0,163.3,733814.6000000001,1082.0747900000001,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,695.0,0.01,0.02,0.002,0.0,675,0,30.32,34.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,696.0,0.02,0.03,0.002,0.0,1290,0,31.32,35.2,-1.0,0.0,5,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,697.0,0.01,0.02,0.002,0.0,1002,0,32.32,36.2,-1.0,0.0,1,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,698.0,0.01,0.02,0.002,0.0,1600,0,33.32,37.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,699.0,0.01,0.02,0.001,0.0,759,0,34.32,38.2,-1.0,0.0,1,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,700.0,0.01,0.02,0.001,0.0,1748,0,35.32,39.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,701.0,0.01,0.02,0.001,0.0,261,0,36.32,40.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,702.0,0.01,0.02,0.001,0.0,280,0,37.32,41.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,703.0,0.01,0.02,0.001,0.0,1397,0,38.32,42.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,704.0,0.01,0.02,0.001,0.0,651,0,39.32,43.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,705.0,0.01,0.02,0.001,0.0,636,0,40.32,44.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,706.0,0.01,0.02,0.001,0.0,737,0,41.68,45.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,707.0,0.01,0.02,0.001,0.0,137,0,42.67,46.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,708.0,0.01,0.02,0.001,0.0,103,0,43.68,47.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,709.0,0.01,0.02,0.001,0.0,353,0,44.67,48.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,710.0,0.01,0.02,0.001,0.0,1033,0,45.68,49.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,711.0,0.01,0.02,0.001,0.0,485,0,46.68,50.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,712.0,0.01,0.02,0.001,0.0,124,0,47.67,51.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,713.0,0.01,0.02,0.001,0.0,69,0,48.68,52.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,714.0,0.01,0.02,0.001,0.0,393,0,49.68,53.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,715.0,0.01,0.02,0.001,0.0,238,0,50.68,54.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,716.0,0.01,0.02,0.001,0.0,128,0,51.68,55.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,717.0,0.01,0.02,0.001,0.0,165,0,52.68,56.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,718.0,0.01,0.02,0.001,0.0,302,0,53.68,57.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,719.0,0.01,0.02,0.001,0.0,1022,0,54.68,58.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,720.0,0.01,0.02,0.001,0.0,1831,0,55.68,59.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,721.0,0.01,0.02,0.001,0.0,1016,0,56.68,60.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:38.000000000",662.63,722.0,0.01,0.02,0.001,0.0,298,0,57.68,61.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,575.0,85.87,89.4,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,1450,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,580.0,80.87,84.4,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,952,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,585.0,75.88,79.41,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,860,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,590.0,70.88,74.41,0.997,0.0,0,0,0.02,0.03,-0.003,0.0,6635,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,595.0,65.88,69.41,0.997,0.0,12,0,0.02,0.03,-0.003,0.0,1314,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,600.0,60.89,64.42,0.997,0.0,19,0,0.02,0.03,-0.003,0.0,814,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,605.0,55.89,59.42,0.996,0.001,9,0,0.03,0.04,-0.005,0.001,816,0,82.5,733814.6000000001,-534.7424100000001,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,610.0,50.9,54.43,0.995,0.001,4,0,0.03,0.04,-0.005,0.001,1630,0,163.4,733814.6000000001,-1077.4363800000003,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,611.0,49.9,53.43,0.995,0.001,4,0,0.03,0.04,-0.005,0.001,1152,0,115.60000000000001,733814.6000000001,-760.6992400000001,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,612.0,48.9,52.43,0.995,0.001,4,0,0.03,0.04,-0.005,0.001,1387,0,139.1,733814.6000000001,-916.4172900000001,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,613.0,47.9,51.43,0.994,0.001,0,0,0.03,0.05,-0.006,0.001,1315,0,131.5,733814.6000000001,-871.3584500000001,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,614.0,46.9,50.44,0.994,0.001,5,0,0.04,0.05,-0.007,0.001,732,0,73.7,733814.6000000001,-481.73201,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,615.0,45.91,49.44,0.994,0.001,5,0,0.04,0.05,-0.007,0.001,3835,0,384.0,733814.6000000001,-2537.8729000000003,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,616.0,44.91,48.44,0.993,0.001,19,0,0.04,0.05,-0.007,0.001,913,0,93.2,733814.6000000001,-592.3912200000001,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,617.0,43.91,47.44,0.993,0.001,3,0,0.04,0.05,-0.007,0.001,1026,0,102.89999999999999,733814.6000000001,-677.8704900000001,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,618.0,42.91,46.44,0.993,0.001,5,0,0.04,0.05,-0.007,0.001,1181,0,118.6,733814.6000000001,-779.2528800000001,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,619.0,41.92,45.45,0.992,0.001,4,0,0.05,0.06,-0.009,0.001,479,0,48.300000000000004,733814.6000000001,-314.74925,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,620.0,40.92,44.45,0.992,0.001,0,0,0.05,0.06,-0.009,0.001,1478,0,147.8,733814.6000000001,-979.3671400000001,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,621.0,39.92,43.45,0.991,0.001,7,0,0.05,0.06,-0.009,0.001,880,0,88.7,733814.6000000001,-578.4759899999999,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,622.0,38.92,42.45,0.991,0.001,5,0,0.05,0.06,-0.009,0.001,763,0,76.8,733814.6000000001,-502.27354,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,623.0,37.93,41.46,0.991,0.001,4,0,0.05,0.06,-0.009,0.001,1309,0,131.29999999999998,733814.6000000001,-864.7321499999999,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,624.0,36.93,40.46,0.99,0.002,2,0,0.06,0.07,-0.011,0.002,256,0,51.6,733814.6000000001,-336.61604,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,625.0,35.93,39.47,0.989,0.002,4,0,0.06,0.07,-0.011,0.002,1411,0,283.0,733814.6000000001,-1864.64082,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,626.0,34.94,38.47,0.989,0.002,7,0,0.06,0.07,-0.011,0.002,628,0,127.0,733814.6000000001,-822.9864600000001,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,627.0,33.94,37.47,0.987,0.002,18,0,0.07,0.08,-0.013,0.002,460,0,95.60000000000001,733814.6000000001,-585.7649200000001,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,628.0,32.95,36.48,0.987,0.002,15,0,0.07,0.08,-0.013,0.002,5265,0,1055.9999999999998,733814.6000000001,-6957.615,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,629.0,31.95,35.48,0.986,0.002,8,0,0.08,0.09,-0.015,0.002,1080,0,217.60000000000002,733814.6000000001,-1420.67872,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,630.0,32.88,33.11,0.985,0.002,23,0,0.08,0.09,-0.015,0.002,8628,0,1730.2,733814.6000000001,-11403.8623,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,631.0,31.89,32.11,0.983,0.003,3,0,0.09,0.1,-0.017,0.003,1011,0,304.2,733814.6000000001,-2003.7931199999998,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,632.0,30.91,31.12,0.983,0.003,15,0,0.09,0.1,-0.017,0.003,1357,0,411.59999999999997,733814.6000000001,-2667.74838,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,633.0,29.93,30.13,0.981,0.003,8,0,0.1,0.11,-0.019,0.003,1292,0,390.0,733814.6000000001,-2552.45076,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,634.0,28.94,29.14,0.979,0.003,1,0,0.11,0.12,-0.021,0.003,2244,0,673.5,733814.6000000001,-4458.83727,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,635.0,27.95,28.15,0.977,0.004,41,0,0.12,0.13,-0.023,0.004,8323,0,3345.6000000000004,733814.6000000001,-21951.606639999998,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,636.0,26.95,27.16,0.975,0.004,24,0,0.13,0.14,-0.025,0.004,1832,0,742.4000000000001,733814.6000000001,-4792.14016,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,637.0,25.95,26.17,0.972,0.005,15,0,0.15,0.16,-0.029,0.005,1065,0,540.0,733814.6000000001,-3478.8075,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,638.0,24.97,25.19,0.969,0.005,22,0,0.16,0.17,-0.031,0.005,1328,0,675.0000000000001,733814.6000000001,-4326.9739,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,639.0,23.99,24.21,0.966,0.006,23,0,0.18,0.19,-0.035,0.006,1995,0,1210.8,733814.6000000001,-7840.23816,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,640.0,23.01,23.23,0.961,0.006,129,0,0.21,0.22,-0.04,0.006,5121,0,3150.0,733814.6000000001,-19847.09376,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,641.0,22.04,22.25,0.957,0.007,75,0,0.23,0.24,-0.044,0.007,2501,0,1803.2,733814.6000000001,-11252.78266,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,642.0,21.1,21.29,0.951,0.008,28,0,0.26,0.28,-0.05,0.008,3217,0,2596.0,733814.6000000001,-16905.01656,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,643.0,20.12,20.32,0.944,0.009,87,0,0.3,0.32,-0.056,0.009,1927,0,1812.6000000000001,733814.6000000001,-10973.152799999998,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,644.0,19.17,19.37,0.936,0.01,80,0,0.35,0.36,-0.064,0.01,2256,0,2336.0,733814.6000000001,-14418.8288,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,645.0,18.24,18.42,0.927,0.011,296,0,0.4,0.42,-0.073,0.011,5102,0,5937.8,733814.6000000001,-35030.59758,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,646.0,17.29,17.48,0.918,0.012,46,0,0.46,0.48,-0.083,0.012,11805,0,14221.199999999999,733814.6000000001,-93502.39404000001,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,647.0,16.36,16.55,0.907,0.014,81,0,0.53,0.55,-0.094,0.014,2860,0,4117.4,733814.6000000001,-25780.28278,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,648.0,15.47,15.64,0.893,0.015,136,0,0.62,0.64,-0.107,0.015,3331,0,5200.5,733814.6000000001,-31756.54275,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,649.0,14.55,14.73,0.879,0.017,251,0,0.71,0.74,-0.121,0.017,2957,0,5453.600000000001,733814.6000000001,-30482.30526,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,650.0,13.67,13.84,0.863,0.018,245,0,0.83,0.85,-0.137,0.018,18345,0,33462.0,733814.6000000001,-215884.854,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,651.0,12.8,12.97,0.846,0.02,286,0,0.95,0.98,-0.155,0.02,5452,0,11476.0,733814.6000000001,-68462.9316,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,652.0,11.95,12.11,0.826,0.022,344,0,1.1,1.13,-0.174,0.022,4260,0,10128.8,733814.6000000001,-57086.89976000001,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,653.0,11.12,11.27,0.805,0.024,286,0,1.26,1.3,-0.196,0.024,3670,0,9494.4,733814.6000000001,-53816.158079999994,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,654.0,10.31,10.46,0.782,0.025,132,0,1.45,1.48,-0.219,0.025,5088,0,13050.0,733814.6000000001,-82099.857,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,655.0,9.53,9.66,0.757,0.027,449,0,1.66,1.69,-0.244,0.027,12491,0,34938.0,733814.6000000001,-215443.54242000004,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,656.0,8.76,8.89,0.73,0.029,542,0,1.89,1.93,-0.271,0.029,3850,0,12736.800000000001,733814.6000000001,-63567.421160000005,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,657.0,8.01,8.14,0.701,0.031,598,0,2.15,2.18,-0.299,0.031,3894,0,13925.2,733814.6000000001,-67704.88288,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,658.0,7.33,7.42,0.671,0.032,4882,0,2.43,2.47,-0.329,0.032,3767,0,27676.799999999996,733814.6000000001,23642.638399999993,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,659.0,6.64,6.73,0.639,0.034,5034,0,2.74,2.79,-0.361,0.034,5002,0,34122.4,733814.6000000001,720.941439999996,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,660.0,5.99,6.07,0.606,0.035,4001,0,3.1,3.13,-0.395,0.035,10464,0,50627.5,733814.6000000001,-149890.21915,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,661.0,5.38,5.45,0.571,0.036,5512,0,3.46,3.51,-0.43,0.036,3854,0,33717.6,733814.6000000001,39551.05944,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,662.0,4.79,4.85,0.535,0.037,6609,0,3.87,3.92,-0.466,0.037,4171,0,39886.0,733814.6000000001,59773.201779999996,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,663.0,4.23,4.29,0.498,0.037,4657,0,4.31,4.37,-0.503,0.037,4913,0,35409.0,733814.6000000001,-6276.431359999987,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,664.0,3.72,3.77,0.461,0.037,5022,0,4.79,4.84,-0.54,0.037,2898,0,29303.999999999996,733814.6000000001,52074.76643999999,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,665.0,3.23,3.28,0.423,0.037,5984,0,5.29,5.37,-0.578,0.037,4082,0,37244.2,733814.6000000001,46631.92362,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,666.0,2.79,2.83,0.386,0.036,5630,0,5.84,5.93,-0.616,0.037,2651,0,30076.699999999993,733814.6000000001,69306.45959,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,667.0,2.38,2.41,0.348,0.036,3660,0,6.42,6.52,-0.655,0.036,1312,0,17899.2,733814.6000000001,56010.78863999999,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,668.0,2.0,2.04,0.311,0.035,2603,0,7.04,7.17,-0.692,0.035,2965,0,19488.0,733814.6000000001,-8395.522100000002,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,669.0,1.66,1.7,0.274,0.033,4445,0,7.69,7.81,-0.73,0.034,2096,0,21794.9,733814.6000000001,49976.217229999995,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,670.0,1.37,1.39,0.239,0.031,10330,0,8.39,8.53,-0.766,0.032,1904,0,38115.8,733814.6000000001,171821.28426,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,671.0,1.1,1.13,0.205,0.029,3703,0,9.12,9.27,-0.8,0.03,1286,0,14596.699999999999,733814.6000000001,45593.582409999995,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,672.0,0.87,0.9,0.173,0.027,4415,0,9.88,10.04,-0.833,0.028,1034,0,14815.7,733814.6000000001,59804.34539,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,673.0,0.68,0.69,0.143,0.024,4349,0,10.68,10.85,-0.865,0.025,507,0,11705.1,733814.6000000001,60763.83363,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,674.0,0.52,0.53,0.117,0.021,3890,0,11.53,11.7,-0.892,0.022,1203,0,10815.6,733814.6000000001,36593.07912000001,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,675.0,0.39,0.41,0.094,0.018,7873,0,12.39,12.56,-0.916,0.019,2355,0,18645.9,733814.6000000001,64254.568470000006,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,676.0,0.29,0.3,0.074,0.016,6523,0,13.28,13.48,-0.937,0.016,935,0,11932.800000000001,733814.6000000001,59244.42304000001,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,677.0,0.21,0.22,0.057,0.013,5591,0,14.21,14.39,-0.955,0.013,480,0,7892.299999999998,733814.6000000001,44027.12509000001,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,678.0,0.15,0.16,0.044,0.011,3216,0,15.15,15.34,-0.968,0.009,943,0,4386.3,733814.6000000001,17817.458069999997,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,679.0,0.11,0.12,0.034,0.009,3333,0,16.11,16.3,-0.976,0.006,538,0,3322.4999999999995,733814.6000000001,17737.942469999998,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,680.0,0.08,0.09,0.026,0.007,17689,0,17.09,17.28,-1.0,0.0,402,0,12382.300000000001,733814.6000000001,82048.83449000001,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,681.0,0.05,0.06,0.018,0.005,4285,0,18.08,18.27,-1.0,0.0,490,0,2142.5,733814.6000000001,14196.847749999999,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,682.0,0.04,0.05,0.015,0.004,2983,0,19.04,19.98,-1.0,0.0,37,0,1193.2,733814.6000000001,7906.501160000001,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,683.0,0.03,0.04,0.012,0.003,2586,0,20.06,21.35,-1.0,0.0,42,0,775.8,733814.6000000001,5140.68354,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,684.0,0.02,0.03,0.009,0.003,3627,0,21.0,22.23,-1.0,0.0,37,0,1088.1,733814.6000000001,7210.07703,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,685.0,0.01,0.02,0.006,0.002,6273,0,22.02,22.96,-1.0,0.0,0,0,1254.6,733814.6000000001,8313.355979999998,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,686.0,0.01,0.02,0.005,0.002,898,0,23.06,24.01,-1.0,0.0,6,0,179.6,733814.6000000001,1190.08348,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,687.0,0.01,0.02,0.005,0.002,1737,0,22.32,26.2,-1.0,0.0,14,0,347.40000000000003,733814.6000000001,2301.9766200000004,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,688.0,0.02,0.03,0.002,0.001,1581,0,23.32,27.2,-1.0,0.0,5,0,158.1,733814.6000000001,1047.61803,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,689.0,0.01,0.02,0.002,0.001,1468,0,24.32,28.2,-1.0,0.0,0,0,146.8,733814.6000000001,972.74084,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,690.0,0.01,0.02,0.002,0.001,2517,0,25.32,29.2,-1.0,0.0,14,0,251.7,733814.6000000001,1667.83971,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,691.0,0.01,0.02,0.002,0.001,3300,0,26.35,30.2,-1.0,0.0,0,0,330.0,733814.6000000001,2186.679,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,692.0,0.01,0.02,0.002,0.001,2148,0,27.32,31.2,-1.0,0.0,0,0,214.8,733814.6000000001,1423.32924,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,693.0,0.01,0.02,0.002,0.001,1204,0,28.32,32.2,-1.0,0.0,0,0,120.39999999999999,733814.6000000001,797.8065199999999,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,694.0,0.01,0.02,0.002,0.001,1633,0,29.32,33.2,-1.0,0.0,0,0,163.3,733814.6000000001,1082.0747900000001,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,695.0,0.01,0.02,0.002,0.0,675,0,30.32,34.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,696.0,0.02,0.03,0.002,0.0,1290,0,31.32,35.2,-1.0,0.0,5,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,697.0,0.01,0.02,0.002,0.0,1002,0,32.32,36.2,-1.0,0.0,1,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,698.0,0.01,0.02,0.002,0.0,1600,0,33.32,37.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,699.0,0.01,0.02,0.001,0.0,759,0,34.32,38.2,-1.0,0.0,1,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,700.0,0.01,0.02,0.001,0.0,1748,0,35.32,39.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,701.0,0.01,0.02,0.001,0.0,261,0,36.32,40.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,702.0,0.01,0.02,0.001,0.0,280,0,37.32,41.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,703.0,0.01,0.02,0.001,0.0,1397,0,38.32,42.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,704.0,0.01,0.02,0.001,0.0,651,0,39.32,43.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,705.0,0.01,0.02,0.001,0.0,636,0,40.32,44.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,706.0,0.01,0.02,0.001,0.0,737,0,41.68,45.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,707.0,0.01,0.02,0.001,0.0,137,0,42.67,46.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,708.0,0.01,0.02,0.001,0.0,103,0,43.68,47.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,709.0,0.01,0.02,0.001,0.0,353,0,44.67,48.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,710.0,0.01,0.02,0.001,0.0,1033,0,45.68,49.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,711.0,0.01,0.02,0.001,0.0,485,0,46.68,50.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,712.0,0.01,0.02,0.001,0.0,124,0,47.67,51.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,713.0,0.01,0.02,0.001,0.0,69,0,48.68,52.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,714.0,0.01,0.02,0.001,0.0,393,0,49.68,53.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,715.0,0.01,0.02,0.001,0.0,238,0,50.68,54.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,716.0,0.01,0.02,0.001,0.0,128,0,51.68,55.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,717.0,0.01,0.02,0.001,0.0,165,0,52.68,56.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,718.0,0.01,0.02,0.001,0.0,302,0,53.68,57.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,719.0,0.01,0.02,0.001,0.0,1022,0,54.68,58.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,720.0,0.01,0.02,0.001,0.0,1831,0,55.68,59.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,721.0,0.01,0.02,0.001,0.0,1016,0,56.68,60.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:29:50.000000000",662.63,722.0,0.01,0.02,0.001,0.0,298,0,57.68,61.2,-1.0,0.0,0,0,0.0,733814.6000000001,0.0,-255679.76127999995]
["2025-11-20T09:30:03.000000000",673.07,614.0,59.0,59.19,0.994,0.001,5,0,0.0,0.01,-0.007,0.001,732,0,73.7,733182.5000000001,-489.32189000000005,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,615.0,58.01,58.15,0.994,0.001,5,0,0.0,0.01,-0.007,0.001,3835,0,384.0,733182.5000000001,-2577.8581000000004,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,616.0,57.01,57.19,0.993,0.001,19,0,0.0,0.01,-0.007,0.001,913,0,93.2,733182.5000000001,-601.7245800000001,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,617.0,56.02,56.18,0.993,0.001,3,0,0.0,0.01,-0.007,0.001,1026,0,102.89999999999999,733182.5000000001,-688.5506100000001,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,618.0,54.99,55.18,0.993,0.001,5,0,0.0,0.01,-0.007,0.001,1181,0,118.6,733182.5000000001,-791.5303200000002,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,619.0,54.01,54.18,0.992,0.001,4,0,0.0,0.01,-0.009,0.001,479,0,48.300000000000004,733182.5000000001,-319.70825,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,620.0,52.99,53.18,0.992,0.001,0,0,0.0,0.01,-0.009,0.001,1478,0,147.8,733182.5000000001,-994.7974600000001,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,621.0,51.98,52.19,0.991,0.001,7,0,0.0,0.01,-0.009,0.001,880,10,88.7,733182.5000000001,-587.5901100000001,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,622.0,49.69,52.45,0.991,0.001,5,0,0.0,0.01,-0.009,0.001,763,0,76.8,733182.5000000001,-510.18706,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,623.0,50.01,50.15,0.991,0.001,4,0,0.0,0.01,-0.009,0.001,1309,1,131.29999999999998,733182.5000000001,-878.3563500000001,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,624.0,49.0,50.45,0.99,0.002,2,0,0.0,0.01,-0.011,0.002,256,0,51.6,733182.5000000001,-341.91956,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,625.0,48.03,49.45,0.989,0.002,4,0,0.0,0.01,-0.011,0.002,1411,10,283.0,733182.5000000001,-1894.0189799999998,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,626.0,47.01,47.18,0.989,0.002,7,0,0.0,0.01,-0.011,0.002,628,0,127.0,733182.5000000001,-835.9529400000001,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,627.0,46.0,46.18,0.987,0.002,18,0,0.0,0.01,-0.013,0.002,460,0,95.60000000000001,733182.5000000001,-594.9938800000001,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,628.0,45.01,45.18,0.987,0.002,15,0,0.0,0.01,-0.013,0.002,5265,200,1055.9999999999998,733182.5000000001,-7067.235000000001,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,629.0,42.7,44.18,0.986,0.002,8,0,0.0,0.01,-0.015,0.002,1080,12,217.60000000000002,733182.5000000001,-1443.0620800000002,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,630.0,43.0,43.19,0.985,0.002,23,0,0.0,0.01,-0.015,0.002,8628,0,1730.2,733182.5000000001,-11583.5347,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,631.0,42.01,43.45,0.983,0.003,3,0,0.0,0.01,-0.017,0.003,1011,0,304.2,733182.5000000001,-2035.36368,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,632.0,41.02,41.15,0.983,0.003,15,0,0.0,0.01,-0.017,0.003,1357,15,411.59999999999997,733182.5000000001,-2709.77982,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,633.0,38.7,40.18,0.981,0.003,8,0,0.01,0.02,-0.019,0.003,1292,0,390.0,733182.5000000001,-2592.66564,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,634.0,39.03,39.18,0.979,0.003,1,0,0.0,0.01,-0.021,0.003,2244,100,673.5,733182.5000000001,-4529.08803,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,635.0,38.02,38.18,0.977,0.004,41,0,0.0,0.01,-0.023,0.004,8323,31,3345.6000000000004,733182.5000000001,-22297.46296,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,636.0,35.7,37.18,0.975,0.004,24,0,0.0,0.01,-0.025,0.004,1832,7,742.4000000000001,733182.5000000001,-4867.64224,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,637.0,36.01,36.18,0.972,0.005,15,0,0.0,0.01,-0.029,0.005,1065,2,540.0,733182.5000000001,-3533.6175000000003,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,638.0,33.7,35.25,0.969,0.005,22,0,0.01,0.02,-0.031,0.005,1328,3,675.0000000000001,733182.5000000001,-4395.1471,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,639.0,34.04,34.21,0.966,0.006,23,0,0.01,0.02,-0.035,0.006,1995,0,1210.8,733182.5000000001,-7963.764240000001,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,640.0,33.01,33.21,0.961,0.006,129,0,0.01,0.02,-0.04,0.006,5121,54,3150.0,733182.5000000001,-20159.79264,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,641.0,30.7,32.19,0.957,0.007,75,0,0.01,0.02,-0.044,0.007,2501,3,1803.2,733182.5000000001,-11430.074740000002,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,642.0,31.02,32.45,0.951,0.008,28,0,0.01,0.02,-0.05,0.008,3217,10,2596.0,733182.5000000001,-17171.361839999998,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,643.0,30.04,30.19,0.944,0.009,87,0,0.01,0.02,-0.056,0.009,1927,6,1812.6000000000001,733182.5000000001,-11146.0392,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,644.0,28.93,29.19,0.936,0.01,80,0,0.01,0.02,-0.064,0.01,2256,9,2336.0,733182.5000000001,-14646.003200000001,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,645.0,27.97,28.19,0.927,0.011,296,0,0.01,0.02,-0.073,0.011,5102,32,5937.8,733182.5000000001,-35582.51862000001,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,646.0,27.05,27.21,0.918,0.012,46,0,0.01,0.02,-0.083,0.012,11805,8,14221.199999999999,733182.5000000001,-94975.56156000002,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,647.0,26.01,26.24,0.907,0.014,81,0,0.02,0.02,-0.094,0.014,2860,4,4117.4,733182.5000000001,-26186.46142,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,648.0,24.98,25.19,0.893,0.015,136,0,0.01,0.02,-0.107,0.015,3331,110,5200.5,733182.5000000001,-32256.87975,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,649.0,24.03,24.21,0.879,0.017,251,0,0.02,0.03,-0.121,0.017,2957,135,5453.600000000001,733182.5000000001,-30962.566140000003,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,650.0,23.05,23.17,0.863,0.018,245,6,0.02,0.03,-0.137,0.018,18345,42,33462.0,733182.5000000001,-219286.20599999998,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,651.0,22.03,22.2,0.846,0.02,286,0,0.02,0.03,-0.155,0.02,5452,26,11476.0,733182.5000000001,-69541.59240000001,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,652.0,20.99,21.23,0.826,0.022,344,0,0.03,0.03,-0.174,0.022,4260,29,10128.8,733182.5000000001,-57986.32664000001,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,653.0,19.95,20.2,0.805,0.024,286,40,0.03,0.04,-0.196,0.024,3670,25,9494.4,733182.5000000001,-54664.05312,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,654.0,18.59,19.21,0.782,0.025,132,40,0.04,0.04,-0.219,0.025,5088,6,13050.0,733182.5000000001,-83393.373,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,655.0,17.6,18.32,0.757,0.027,449,0,0.04,0.05,-0.244,0.027,12491,36,34938.0,733182.5000000001,-218837.94138000003,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,656.0,16.61,17.44,0.73,0.029,542,2,0.05,0.06,-0.271,0.029,3850,12,12736.800000000001,733182.5000000001,-64568.95124000001,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,657.0,16.08,16.23,0.701,0.031,598,3,0.06,0.07,-0.299,0.031,3894,21,13925.2,733182.5000000001,-68771.60032000001,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,658.0,15.09,15.84,0.671,0.032,4882,1205,0.07,0.08,-0.329,0.032,3767,64,27676.799999999996,733182.5000000001,24015.1376,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,659.0,14.11,14.21,0.639,0.034,5034,1204,0.08,0.09,-0.361,0.034,5002,3,34122.4,733182.5000000001,732.300159999996,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,660.0,12.66,13.25,0.606,0.035,4001,31,0.11,0.12,-0.395,0.035,10464,60,50627.5,733182.5000000001,-152251.79935000002,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,661.0,12.14,12.46,0.571,0.036,5512,2,0.13,0.14,-0.43,0.036,3854,23,33717.6,733182.5000000001,40174.20216,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,662.0,11.2,11.3,0.535,0.037,6609,56,0.17,0.18,-0.466,0.037,4171,76,39886.0,733182.5000000001,60714.952419999994,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,663.0,10.25,10.35,0.498,0.037,4657,16,0.21,0.22,-0.503,0.037,4913,56,35409.0,733182.5000000001,-6375.319039999988,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,664.0,9.31,9.41,0.461,0.037,5022,25,0.28,0.29,-0.54,0.037,2898,40,29303.999999999996,733182.5000000001,52895.22516,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,665.0,8.39,8.49,0.423,0.037,5984,16,0.36,0.37,-0.578,0.037,4082,49,37244.2,733182.5000000001,47366.62818,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,666.0,7.52,7.59,0.386,0.036,5630,12,0.46,0.48,-0.616,0.037,2651,11,30076.699999999993,733182.5000000001,70398.41051,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,667.0,6.65,6.72,0.348,0.036,3660,26,0.59,0.61,-0.655,0.036,1312,32,17899.2,733182.5000000001,56893.26096,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,668.0,5.79,5.88,0.311,0.035,2603,31,0.76,0.77,-0.692,0.035,2965,14,19488.0,733182.5000000001,-8527.796900000001,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,669.0,4.99,5.07,0.274,0.033,4445,12,0.96,0.97,-0.73,0.034,2096,18,21794.9,733182.5000000001,50763.61247000001,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,670.0,4.23,4.31,0.239,0.031,10330,74,1.19,1.22,-0.766,0.032,1904,10,38115.8,733182.5000000001,174528.39714000002,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,671.0,3.56,3.61,0.205,0.029,3703,25,1.48,1.51,-0.8,0.03,1286,39,14596.699999999999,733182.5000000001,46311.92749,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,672.0,2.9,2.93,0.173,0.027,4415,49,1.83,1.85,-0.833,0.028,1034,57,14815.7,733182.5000000001,60746.58671,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,673.0,2.31,2.34,0.143,0.024,4349,40,2.21,2.27,-0.865,0.025,507,76,11705.1,733182.5000000001,61721.192070000005,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,674.0,1.78,1.81,0.117,0.021,3890,54,2.7,2.74,-0.892,0.022,1203,0,10815.6,733182.5000000001,37169.61768000001,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,675.0,1.32,1.34,0.094,0.018,7873,85,3.23,3.28,-0.916,0.019,2355,3,18645.9,733182.5000000001,65266.92483,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,676.0,0.94,0.96,0.074,0.016,6523,90,3.83,3.91,-0.937,0.016,935,0,11932.800000000001,733182.5000000001,60177.84256000001,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,677.0,0.63,0.64,0.057,0.013,5591,96,4.52,4.6,-0.955,0.013,480,0,7892.299999999998,733182.5000000001,44720.790010000004,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,678.0,0.39,0.4,0.044,0.011,3216,26,5.28,5.37,-0.968,0.009,943,0,4386.3,733182.5000000001,18098.17923,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,679.0,0.22,0.24,0.034,0.009,3333,14,6.1,6.2,-0.976,0.006,538,0,3322.4999999999995,733182.5000000001,18017.41083,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,680.0,0.12,0.13,0.026,0.007,17689,176,6.95,7.42,-1.0,0.0,402,27,12382.300000000001,733182.5000000001,83341.54661000002,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,681.0,0.06,0.07,0.018,0.005,4285,0,7.95,8.06,-1.0,0.0,490,0,2142.5,733182.5000000001,14420.52475,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,682.0,0.03,0.04,0.015,0.004,2983,1012,8.86,9.35,-1.0,0.0,37,0,1193.2,733182.5000000001,8031.071240000001,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,683.0,0.01,0.02,0.012,0.003,2586,15,9.84,10.32,-1.0,0.0,42,0,775.8,733182.5000000001,5221.67706,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,684.0,0.01,0.02,0.009,0.003,3627,25,10.89,11.46,-1.0,0.0,37,0,1088.1,733182.5000000001,7323.674669999999,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,685.0,0.0,0.01,0.006,0.002,6273,282,11.86,12.45,-1.0,0.0,0,0,1254.6,733182.5000000001,8444.33622,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,686.0,0.0,0.01,0.005,0.002,898,0,12.84,13.06,-1.0,0.0,6,1,179.6,733182.5000000001,1208.83372,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,687.0,0.0,0.01,0.005,0.002,1737,1,13.67,13.98,-1.0,0.0,14,0,347.40000000000003,733182.5000000001,2338.2451800000003,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,688.0,0.0,0.01,0.002,0.001,1581,20,14.84,15.05,-1.0,0.0,5,0,158.1,733182.5000000001,1064.12367,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,689.0,0.0,0.01,0.002,0.001,1468,0,15.86,15.98,-1.0,0.0,0,0,146.8,733182.5000000001,988.0667600000003,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,690.0,0.0,0.01,0.002,0.001,2517,2,15.76,18.28,-1.0,0.0,14,0,251.7,733182.5000000001,1694.1171900000002,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,691.0,0.0,0.01,0.002,0.001,3300,0,16.76,19.28,-1.0,0.0,0,0,330.0,733182.5000000001,2221.1310000000003,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,692.0,0.0,0.01,0.002,0.001,2148,0,17.76,20.28,-1.0,0.0,0,0,214.8,733182.5000000001,1445.7543600000001,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,693.0,0.0,0.01,0.002,0.001,1204,0,18.76,21.28,-1.0,0.0,0,0,120.39999999999999,733182.5000000001,810.37628,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,694.0,0.0,0.01,0.002,0.001,1633,0,19.5,22.31,-1.0,0.0,0,0,163.3,733182.5000000001,1099.1233100000002,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,695.0,0.0,0.01,0.002,0.0,675,0,20.5,23.31,-1.0,0.0,0,0,0.0,733182.5000000001,0.0,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,696.0,0.0,0.01,0.002,0.0,1290,0,21.5,24.31,-1.0,0.0,5,0,0.0,733182.5000000001,0.0,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,697.0,0.0,0.01,0.002,0.0,1002,0,22.56,25.31,-1.0,0.0,1,0,0.0,733182.5000000001,0.0,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,698.0,0.0,0.01,0.002,0.0,1600,0,23.56,26.31,-1.0,0.0,0,0,0.0,733182.5000000001,0.0,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,699.0,0.0,0.01,0.001,0.0,759,0,24.56,27.31,-1.0,0.0,1,0,0.0,733182.5000000001,0.0,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,700.0,0.0,0.01,0.001,0.0,1748,20,25.56,28.31,-1.0,0.0,0,0,0.0,733182.5000000001,0.0,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,701.0,0.0,0.01,0.001,0.0,261,0,26.56,29.31,-1.0,0.0,0,0,0.0,733182.5000000001,0.0,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,702.0,0.0,0.01,0.001,0.0,280,0,27.56,30.31,-1.0,0.0,0,0,0.0,733182.5000000001,0.0,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,703.0,0.0,0.01,0.001,0.0,1397,0,28.56,31.31,-1.0,0.0,0,0,0.0,733182.5000000001,0.0,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,704.0,0.0,0.01,0.001,0.0,651,0,29.56,32.31,-1.0,0.0,0,0,0.0,733182.5000000001,0.0,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,705.0,0.0,0.01,0.001,0.0,636,0,30.56,33.31,-1.0,0.0,0,0,0.0,733182.5000000001,0.0,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,706.0,0.0,0.01,0.001,0.0,737,0,31.56,34.31,-1.0,0.0,0,0,0.0,733182.5000000001,0.0,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,707.0,0.0,0.01,0.001,0.0,137,0,32.56,35.31,-1.0,0.0,0,0,0.0,733182.5000000001,0.0,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,708.0,0.0,0.01,0.001,0.0,103,0,33.56,36.31,-1.0,0.0,0,0,0.0,733182.5000000001,0.0,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,709.0,0.0,0.01,0.001,0.0,353,0,34.56,37.31,-1.0,0.0,0,0,0.0,733182.5000000001,0.0,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,710.0,0.0,0.01,0.001,0.0,1033,0,35.56,38.31,-1.0,0.0,0,0,0.0,733182.5000000001,0.0,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,711.0,0.0,0.01,0.001,0.0,485,0,36.56,39.31,-1.0,0.0,0,0,0.0,733182.5000000001,0.0,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,712.0,0.0,0.01,0.001,0.0,124,0,37.56,40.31,-1.0,0.0,0,0,0.0,733182.5000000001,0.0,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,713.0,0.0,0.01,0.001,0.0,69,0,38.56,41.31,-1.0,0.0,0,0,0.0,733182.5000000001,0.0,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,714.0,0.0,0.01,0.001,0.0,393,0,39.56,42.31,-1.0,0.0,0,0,0.0,733182.5000000001,0.0,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,715.0,0.0,0.01,0.001,0.0,238,0,40.56,43.31,-1.0,0.0,0,0,0.0,733182.5000000001,0.0,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,716.0,0.0,0.01,0.001,0.0,128,0,41.56,44.31,-1.0,0.0,0,0,0.0,733182.5000000001,0.0,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,717.0,0.0,0.01,0.001,0.0,165,0,42.56,45.31,-1.0,0.0,0,0,0.0,733182.5000000001,0.0,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,718.0,0.0,0.01,0.001,0.0,302,0,43.56,46.31,-1.0,0.0,0,0,0.0,733182.5000000001,0.0,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,719.0,0.0,0.01,0.001,0.0,1022,0,44.56,47.31,-1.0,0.0,0,0,0.0,733182.5000000001,0.0,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,720.0,0.0,0.01,0.001,0.0,1831,0,45.56,48.31,-1.0,0.0,0,0,0.0,733182.5000000001,0.0,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,721.0,0.0,0.01,0.001,0.0,1016,0,46.56,49.31,-1.0,0.0,0,0,0.0,733182.5000000001,0.0,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,722.0,0.0,0.01,0.001,0.0,298,0,48.6,49.55,-1.0,0.0,0,0,0.0,733182.5000000001,0.0,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,723.0,0.0,0.01,0.001,0.0,567,0,48.56,51.31,-1.0,0.0,0,0,0.0,733182.5000000001,0.0,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,724.0,0.0,0.01,0.001,0.0,405,0,49.56,52.31,-1.0,0.0,0,0,0.0,733182.5000000001,0.0,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,725.0,0.0,0.01,0.001,0.0,169,0,50.56,53.31,-1.0,0.0,0,0,0.0,733182.5000000001,0.0,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,726.0,0.0,0.01,0.001,0.0,197,0,51.56,54.31,-1.0,0.0,0,0,0.0,733182.5000000001,0.0,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,727.0,0.0,0.01,0.001,0.0,208,0,53.6,54.55,-1.0,0.0,0,0,0.0,733182.5000000001,0.0,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,728.0,0.0,0.01,0.001,0.0,161,0,53.56,56.31,-1.0,0.0,4,0,0.0,733182.5000000001,0.0,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,729.0,0.0,0.01,0.001,0.0,447,0,54.56,57.31,-1.0,0.0,0,0,0.0,733182.5000000001,0.0,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,730.0,0.0,0.01,0.001,0.0,503,0,55.26,58.74,-1.0,0.0,0,0,0.0,733182.5000000001,0.0,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,735.0,0.0,0.01,0.001,0.0,1180,0,60.26,63.74,-1.0,0.0,0,0,0.0,733182.5000000001,0.0,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,740.0,0.0,0.01,0.001,0.0,170,0,65.26,68.74,-1.0,0.0,0,0,0.0,733182.5000000001,0.0,-255481.89138999968]
["2025-11-20T09:30:03.000000000",673.07,745.0,0.0,0.01,0.001,0.0,362,0,70.26,73.74,-1.0,0.0,0,0,0.0,733182.5000000001,0.0,-255481.89138999968]
["2025-11-20T09:30:15.000000000",673.09,614.0,58.96,59.14,0.994,0.001,5,0,0.0,0.01,-0.007,0.001,732,0,73.7,733182.5000000001,-489.33643000000006,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,615.0,57.94,58.1,0.994,0.001,5,0,0.0,0.01,-0.007,0.001,3835,1,384.0,733182.5000000001,-2577.9347000000002,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,616.0,56.98,57.14,0.993,0.001,19,0,0.0,0.01,-0.007,0.001,913,0,93.2,733182.5000000001,-601.74246,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,617.0,55.96,56.11,0.993,0.001,3,0,0.0,0.01,-0.007,0.001,1026,0,102.89999999999999,733182.5000000001,-688.5710700000002,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,618.0,54.98,55.14,0.993,0.001,5,0,0.0,0.01,-0.007,0.001,1181,0,118.6,733182.5000000001,-791.5538400000003,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,619.0,53.96,54.14,0.992,0.001,4,0,0.0,0.01,-0.009,0.001,479,0,48.300000000000004,733182.5000000001,-319.71775,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,620.0,52.98,53.11,0.992,0.001,0,0,0.0,0.01,-0.009,0.001,1478,1,147.8,733182.5000000001,-994.8270200000002,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,621.0,51.97,53.63,0.991,0.001,7,0,0.0,0.01,-0.009,0.001,880,11,88.7,733182.5000000001,-587.60757,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,622.0,50.98,51.14,0.991,0.001,5,0,0.0,0.01,-0.009,0.001,763,0,76.8,733182.5000000001,-510.20222,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,623.0,49.97,50.14,0.991,0.001,4,0,0.0,0.01,-0.009,0.001,1309,21,131.29999999999998,733182.5000000001,-878.3824500000001,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,624.0,48.98,49.14,0.99,0.002,2,0,0.0,0.01,-0.011,0.002,256,0,51.6,733182.5000000001,-341.92972000000003,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,625.0,47.96,48.15,0.989,0.002,4,0,0.0,0.01,-0.011,0.002,1411,10,283.0,733182.5000000001,-1894.0752599999998,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,626.0,46.96,47.11,0.989,0.002,7,0,0.0,0.01,-0.011,0.002,628,0,127.0,733182.5000000001,-835.97778,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,627.0,45.96,46.11,0.987,0.002,18,0,0.0,0.01,-0.013,0.002,460,7,95.60000000000001,733182.5000000001,-595.0115600000001,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,628.0,44.98,45.14,0.987,0.002,15,0,0.0,0.01,-0.013,0.002,5265,201,1055.9999999999998,733182.5000000001,-7067.445,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,629.0,43.96,44.13,0.986,0.002,8,0,0.0,0.01,-0.015,0.002,1080,14,217.60000000000002,733182.5000000001,-1443.1049600000001,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,630.0,42.98,43.11,0.985,0.002,23,0,0.0,0.01,-0.015,0.002,8628,0,1730.2,733182.5000000001,-11583.878900000002,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,631.0,41.96,42.14,0.983,0.003,3,0,0.0,0.01,-0.017,0.003,1011,0,304.2,733182.5000000001,-2035.42416,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,632.0,40.98,41.13,0.983,0.003,15,0,0.0,0.01,-0.017,0.003,1357,17,411.59999999999997,733182.5000000001,-2709.8603399999997,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,633.0,39.96,40.12,0.981,0.003,8,0,0.01,0.02,-0.019,0.003,1292,1,390.0,733182.5000000001,-2592.7426800000003,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,634.0,38.97,39.11,0.979,0.003,1,0,0.0,0.01,-0.021,0.003,2244,120,673.5,733182.5000000001,-4529.22261,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,635.0,37.98,38.12,0.977,0.004,41,0,0.0,0.01,-0.023,0.004,8323,571,3345.6000000000004,733182.5000000001,-22298.12552,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,636.0,36.99,37.13,0.975,0.004,24,0,0.0,0.01,-0.025,0.004,1832,26,742.4000000000001,733182.5000000001,-4867.786880000001,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,637.0,35.97,36.14,0.972,0.005,15,0,0.0,0.01,-0.029,0.005,1065,2,540.0,733182.5000000001,-3533.7225,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,638.0,34.97,35.12,0.969,0.005,22,0,0.01,0.02,-0.031,0.005,1328,3,675.0000000000001,733182.5000000001,-4395.277700000001,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,639.0,33.97,34.15,0.966,0.006,23,0,0.01,0.02,-0.035,0.006,1995,2,1210.8,733182.5000000001,-7964.000880000001,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,640.0,32.95,33.13,0.961,0.006,129,9,0.01,0.02,-0.04,0.006,5121,64,3150.0,733182.5000000001,-20160.39168,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,641.0,31.96,32.15,0.957,0.007,75,0,0.01,0.02,-0.044,0.007,2501,13,1803.2,733182.5000000001,-11430.414380000004,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,642.0,30.97,31.15,0.951,0.008,28,0,0.01,0.02,-0.05,0.008,3217,16,2596.0,733182.5000000001,-17171.872079999997,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,643.0,29.95,30.11,0.944,0.009,87,0,0.01,0.02,-0.056,0.009,1927,13,1812.6000000000001,733182.5000000001,-11146.370399999998,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,644.0,27.72,29.12,0.936,0.01,80,0,0.01,0.02,-0.064,0.01,2256,66,2336.0,733182.5000000001,-14646.438400000001,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,645.0,27.97,28.16,0.927,0.011,296,0,0.01,0.02,-0.073,0.011,5102,42,5937.8,733182.5000000001,-35583.57594,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,646.0,27.0,27.14,0.918,0.012,46,0,0.01,0.02,-0.083,0.012,11805,48,14221.199999999999,733182.5000000001,-94978.38372000001,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,647.0,24.72,26.14,0.907,0.014,81,0,0.01,0.02,-0.094,0.014,2860,69,4117.4,733182.5000000001,-26187.23954,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,648.0,24.98,25.13,0.893,0.015,136,0,0.01,0.02,-0.107,0.015,3331,147,5200.5,733182.5000000001,-32257.838250000004,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,649.0,23.97,24.17,0.879,0.017,251,0,0.02,0.03,-0.121,0.017,2957,191,5453.600000000001,733182.5000000001,-30963.486180000004,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,650.0,22.98,23.15,0.863,0.018,245,6,0.02,0.03,-0.137,0.018,18345,108,33462.0,733182.5000000001,-219292.722,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,651.0,21.99,22.14,0.846,0.02,286,40,0.02,0.03,-0.155,0.02,5452,29,11476.0,733182.5000000001,-69543.6588,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,652.0,20.99,21.14,0.826,0.022,344,140,0.03,0.04,-0.174,0.022,4260,105,10128.8,733182.5000000001,-57988.049680000004,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,653.0,19.99,20.16,0.805,0.024,286,140,0.03,0.04,-0.196,0.024,3670,101,9494.4,733182.5000000001,-54665.67744,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,654.0,18.97,19.17,0.782,0.025,132,41,0.03,0.04,-0.219,0.025,5088,75,13050.0,733182.5000000001,-83395.85100000001,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,655.0,17.98,18.3,0.757,0.027,449,11,0.04,0.05,-0.244,0.027,12491,145,34938.0,733182.5000000001,-218844.44406000004,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,656.0,16.98,17.17,0.73,0.029,542,15,0.05,0.06,-0.271,0.029,3850,27,12736.800000000001,733182.5000000001,-64570.86988000001,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,657.0,15.99,16.18,0.701,0.031,598,99,0.06,0.07,-0.299,0.031,3894,44,13925.2,733182.5000000001,-68773.64384,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,658.0,15.0,15.22,0.671,0.032,4882,3043,0.07,0.08,-0.329,0.032,3767,106,27676.799999999996,733182.5000000001,24015.851199999997,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,659.0,14.03,14.33,0.639,0.034,5034,3030,0.09,0.1,-0.361,0.034,5002,36,34122.4,733182.5000000001,732.3219199999959,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,660.0,13.04,14.0,0.606,0.035,4001,173,0.11,0.12,-0.395,0.035,10464,355,50627.5,733182.5000000001,-152256.32345,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,661.0,12.14,12.24,0.571,0.036,5512,83,0.14,0.15,-0.43,0.036,3854,158,33717.6,733182.5000000001,40175.395919999995,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,662.0,11.18,11.28,0.535,0.037,6609,311,0.18,0.19,-0.466,0.037,4171,204,39886.0,733182.5000000001,60716.756539999995,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,663.0,10.22,10.29,0.498,0.037,4657,155,0.23,0.24,-0.503,0.037,4913,111,35409.0,733182.5000000001,-6375.508479999988,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,664.0,9.29,9.39,0.461,0.037,5022,188,0.29,0.31,-0.54,0.037,2898,153,29303.999999999996,733182.5000000001,52896.79692,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,665.0,8.37,8.45,0.423,0.037,5984,367,0.38,0.39,-0.578,0.037,4082,403,37244.2,733182.5000000001,47368.035659999994,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,666.0,7.48,7.58,0.386,0.036,5630,98,0.48,0.5,-0.616,0.037,2651,201,30076.699999999993,733182.5000000001,70400.50237,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,667.0,6.61,6.71,0.348,0.036,3660,187,0.61,0.63,-0.655,0.036,1312,228,17899.2,733182.5000000001,56894.95152,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,668.0,5.78,5.87,0.311,0.035,2603,104,0.78,0.8,-0.692,0.035,2965,122,19488.0,733182.5000000001,-8528.0503,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,669.0,4.98,5.07,0.274,0.033,4445,90,0.99,1.0,-0.73,0.034,2096,113,21794.9,733182.5000000001,50765.12089,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,670.0,4.24,4.3,0.239,0.031,10330,491,1.22,1.24,-0.766,0.032,1904,72,38115.8,733182.5000000001,174533.58318000002,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,671.0,3.55,3.6,0.205,0.029,3703,224,1.51,1.54,-0.8,0.03,1286,92,14596.699999999999,733182.5000000001,46313.30363,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,672.0,2.9,2.92,0.173,0.027,4415,249,1.85,1.88,-0.833,0.028,1034,446,14815.7,733182.5000000001,60748.39177,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,673.0,2.29,2.31,0.143,0.024,4349,427,2.25,2.3,-0.865,0.025,507,505,11705.1,733182.5000000001,61723.02609,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,674.0,1.76,1.79,0.117,0.021,3890,316,2.7,2.77,-0.892,0.022,1203,34,10815.6,733182.5000000001,37170.72216000001,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,675.0,1.31,1.33,0.094,0.018,7873,845,3.24,3.32,-0.916,0.019,2355,15,18645.9,733182.5000000001,65268.86421,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,676.0,0.93,0.94,0.074,0.016,6523,520,3.84,3.94,-0.937,0.016,935,22,11932.800000000001,733182.5000000001,60179.63072000001,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,677.0,0.62,0.63,0.057,0.013,5591,297,4.53,4.63,-0.955,0.013,480,0,7892.299999999998,733182.5000000001,44722.11887,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,678.0,0.38,0.39,0.044,0.011,3216,718,5.29,5.4,-0.968,0.009,943,2,4386.3,733182.5000000001,18098.71701,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,679.0,0.22,0.23,0.034,0.009,3333,65,6.13,6.23,-0.976,0.006,538,1,3322.4999999999995,733182.5000000001,18017.94621,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,680.0,0.12,0.13,0.026,0.007,17689,918,6.89,7.41,-1.0,0.0,402,27,12382.300000000001,733182.5000000001,83344.02307000001,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,681.0,0.06,0.07,0.018,0.005,4285,132,7.92,8.15,-1.0,0.0,490,0,2142.5,733182.5000000001,14420.95325,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,682.0,0.03,0.04,0.015,0.004,2983,1073,8.89,9.1,-1.0,0.0,37,0,1193.2,733182.5000000001,8031.309880000001,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,683.0,0.02,0.03,0.012,0.003,2586,17,9.88,10.09,-1.0,0.0,42,0,775.8,733182.5000000001,5221.83222,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,684.0,0.01,0.02,0.009,0.003,3627,28,10.84,11.13,-1.0,0.0,37,0,1088.1,733182.5000000001,7323.89229,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,685.0,0.0,0.01,0.006,0.002,6273,370,11.85,12.93,-1.0,0.0,0,5,1254.6,733182.5000000001,8444.58714,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,686.0,0.0,0.01,0.005,0.002,898,0,11.59,14.12,-1.0,0.0,6,1,179.6,733182.5000000001,1208.8696400000001,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,687.0,0.0,0.01,0.005,0.002,1737,1,12.55,14.07,-1.0,0.0,14,0,347.40000000000003,733182.5000000001,2338.3146600000005,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,688.0,0.0,0.01,0.002,0.001,1581,121,14.86,15.05,-1.0,0.0,5,0,158.1,733182.5000000001,1064.15529,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,689.0,0.0,0.01,0.002,0.001,1468,0,15.9,16.09,-1.0,0.0,0,0,146.8,733182.5000000001,988.0961200000002,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,690.0,0.0,0.01,0.002,0.001,2517,2,15.56,18.3,-1.0,0.0,14,0,251.7,733182.5000000001,1694.16753,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,691.0,0.0,0.01,0.002,0.001,3300,0,16.55,19.3,-1.0,0.0,0,0,330.0,733182.5000000001,2221.197,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,692.0,0.0,0.01,0.002,0.001,2148,0,17.55,20.3,-1.0,0.0,0,0,214.8,733182.5000000001,1445.7973200000001,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,693.0,0.0,0.01,0.002,0.001,1204,0,18.56,21.3,-1.0,0.0,0,0,120.39999999999999,733182.5000000001,810.40036,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,694.0,0.0,0.01,0.002,0.001,1633,0,19.55,22.3,-1.0,0.0,0,0,163.3,733182.5000000001,1099.15597,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,695.0,0.0,0.01,0.002,0.0,675,0,20.55,23.3,-1.0,0.0,0,0,0.0,733182.5000000001,0.0,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,696.0,0.0,0.01,0.002,0.0,1290,0,21.55,24.3,-1.0,0.0,5,0,0.0,733182.5000000001,0.0,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,697.0,0.0,0.01,0.002,0.0,1002,0,22.55,25.3,-1.0,0.0,1,0,0.0,733182.5000000001,0.0,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,698.0,0.0,0.01,0.002,0.0,1600,0,23.55,26.3,-1.0,0.0,0,0,0.0,733182.5000000001,0.0,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,699.0,0.0,0.01,0.001,0.0,759,0,24.55,27.3,-1.0,0.0,1,0,0.0,733182.5000000001,0.0,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,700.0,0.0,0.01,0.001,0.0,1748,20,25.55,28.3,-1.0,0.0,0,0,0.0,733182.5000000001,0.0,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,701.0,0.0,0.01,0.001,0.0,261,0,26.55,29.3,-1.0,0.0,0,0,0.0,733182.5000000001,0.0,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,702.0,0.0,0.01,0.001,0.0,280,0,27.55,30.29,-1.0,0.0,0,0,0.0,733182.5000000001,0.0,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,703.0,0.0,0.01,0.001,0.0,1397,0,28.55,31.29,-1.0,0.0,0,0,0.0,733182.5000000001,0.0,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,704.0,0.0,0.01,0.001,0.0,651,0,29.55,32.29,-1.0,0.0,0,0,0.0,733182.5000000001,0.0,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,705.0,0.0,0.01,0.001,0.0,636,0,30.55,33.29,-1.0,0.0,0,0,0.0,733182.5000000001,0.0,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,706.0,0.0,0.01,0.001,0.0,737,0,31.55,34.29,-1.0,0.0,0,0,0.0,733182.5000000001,0.0,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,707.0,0.0,0.01,0.001,0.0,137,0,32.55,35.29,-1.0,0.0,0,0,0.0,733182.5000000001,0.0,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,708.0,0.0,0.01,0.001,0.0,103,0,33.55,36.29,-1.0,0.0,0,0,0.0,733182.5000000001,0.0,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,709.0,0.0,0.01,0.001,0.0,353,0,34.55,37.29,-1.0,0.0,0,0,0.0,733182.5000000001,0.0,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,710.0,0.0,0.01,0.001,0.0,1033,0,35.55,38.29,-1.0,0.0,0,0,0.0,733182.5000000001,0.0,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,711.0,0.0,0.01,0.001,0.0,485,0,36.55,39.29,-1.0,0.0,0,0,0.0,733182.5000000001,0.0,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,712.0,0.0,0.01,0.001,0.0,124,0,37.55,40.29,-1.0,0.0,0,0,0.0,733182.5000000001,0.0,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,713.0,0.0,0.01,0.001,0.0,69,0,38.55,41.29,-1.0,0.0,0,0,0.0,733182.5000000001,0.0,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,714.0,0.0,0.01,0.001,0.0,393,0,39.55,42.29,-1.0,0.0,0,0,0.0,733182.5000000001,0.0,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,715.0,0.0,0.01,0.001,0.0,238,0,40.55,43.29,-1.0,0.0,0,0,0.0,733182.5000000001,0.0,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,716.0,0.0,0.01,0.001,0.0,128,0,41.55,44.29,-1.0,0.0,0,0,0.0,733182.5000000001,0.0,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,717.0,0.0,0.01,0.001,0.0,165,0,42.55,45.29,-1.0,0.0,0,0,0.0,733182.5000000001,0.0,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,718.0,0.0,0.01,0.001,0.0,302,0,43.55,46.29,-1.0,0.0,0,0,0.0,733182.5000000001,0.0,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,719.0,0.0,0.01,0.001,0.0,1022,0,44.55,47.29,-1.0,0.0,0,0,0.0,733182.5000000001,0.0,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,720.0,0.0,0.01,0.001,0.0,1831,0,45.55,48.29,-1.0,0.0,0,0,0.0,733182.5000000001,0.0,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,721.0,0.0,0.01,0.001,0.0,1016,0,46.55,49.29,-1.0,0.0,0,0,0.0,733182.5000000001,0.0,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,722.0,0.0,0.01,0.001,0.0,298,0,47.04,50.77,-1.0,0.0,0,0,0.0,733182.5000000001,0.0,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,723.0,0.0,0.01,0.001,0.0,567,0,48.04,51.77,-1.0,0.0,0,0,0.0,733182.5000000001,0.0,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,724.0,0.0,0.01,0.001,0.0,405,0,49.04,52.77,-1.0,0.0,0,0,0.0,733182.5000000001,0.0,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,725.0,0.0,0.01,0.001,0.0,169,0,50.04,53.77,-1.0,0.0,0,0,0.0,733182.5000000001,0.0,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,726.0,0.0,0.01,0.001,0.0,197,0,51.04,54.77,-1.0,0.0,0,0,0.0,733182.5000000001,0.0,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,727.0,0.0,0.01,0.001,0.0,208,0,52.04,55.77,-1.0,0.0,0,0,0.0,733182.5000000001,0.0,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,728.0,0.0,0.01,0.001,0.0,161,0,53.04,56.77,-1.0,0.0,4,0,0.0,733182.5000000001,0.0,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,729.0,0.0,0.01,0.001,0.0,447,0,54.04,57.77,-1.0,0.0,0,0,0.0,733182.5000000001,0.0,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,730.0,0.0,0.01,0.001,0.0,503,0,55.14,58.77,-1.0,0.0,0,0,0.0,733182.5000000001,0.0,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,735.0,0.0,0.01,0.001,0.0,1180,0,60.04,63.77,-1.0,0.0,0,0,0.0,733182.5000000001,0.0,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,740.0,0.0,0.01,0.001,0.0,170,0,65.04,68.77,-1.0,0.0,0,0,0.0,733182.5000000001,0.0,-255489.48293000006]
["2025-11-20T09:30:15.000000000",673.09,745.0,0.0,0.01,0.001,0.0,362,0,70.04,73.77,-1.0,0.0,0,0,0.0,733182.5000000001,0.0,-255489.48293000006]
["2025-11-20T09:30:28.000000000",672.84,613.0,59.62,59.91,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,1315,1,131.5,733314.0000000001,-884.7846000000001,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,614.0,58.61,58.91,0.994,0.001,5,0,0.0,0.01,-0.007,0.001,732,0,73.7,733314.0000000001,-489.15468000000004,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,615.0,57.61,57.9,0.994,0.001,5,0,0.0,0.01,-0.007,0.001,3835,1,384.0,733314.0000000001,-2576.9772000000003,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,616.0,56.61,56.91,0.993,0.001,19,0,0.0,0.01,-0.007,0.001,913,0,93.2,733314.0000000001,-601.5189600000001,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,617.0,55.63,55.92,0.993,0.001,3,0,0.0,0.01,-0.007,0.001,1026,0,102.89999999999999,733314.0000000001,-688.31532,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,618.0,54.62,54.9,0.993,0.001,5,0,0.0,0.01,-0.007,0.001,1181,0,118.6,733314.0000000001,-791.2598400000003,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,619.0,53.61,53.95,0.992,0.001,4,0,0.0,0.01,-0.009,0.001,479,0,48.300000000000004,733314.0000000001,-319.59900000000005,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,620.0,52.61,52.91,0.992,0.001,0,0,0.0,0.01,-0.009,0.001,1478,1,147.8,733314.0000000001,-994.45752,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,621.0,51.62,51.9,0.991,0.001,7,0,0.0,0.01,-0.009,0.001,880,11,88.7,733314.0000000001,-587.38932,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,622.0,50.61,50.9,0.991,0.001,5,0,0.0,0.01,-0.009,0.001,763,0,76.8,733314.0000000001,-510.01272,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,623.0,49.62,49.92,0.991,0.001,4,0,0.0,0.01,-0.009,0.001,1309,21,131.29999999999998,733314.0000000001,-878.0562000000001,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,624.0,48.61,48.95,0.99,0.002,2,0,0.0,0.01,-0.011,0.002,256,0,51.6,733314.0000000001,-341.80271999999997,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,625.0,47.61,47.92,0.989,0.002,4,0,0.0,0.01,-0.011,0.002,1411,13,283.0,733314.0000000001,-1893.37176,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,626.0,46.62,46.9,0.989,0.002,7,0,0.0,0.01,-0.011,0.002,628,0,127.0,733314.0000000001,-835.66728,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,627.0,45.62,45.91,0.987,0.002,18,0,0.0,0.01,-0.013,0.002,460,7,95.60000000000001,733314.0000000001,-594.79056,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,628.0,44.62,44.9,0.987,0.002,15,0,0.0,0.01,-0.013,0.002,5265,201,1055.9999999999998,733314.0000000001,-7064.82,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,629.0,43.62,43.91,0.986,0.002,8,0,0.0,0.01,-0.015,0.002,1080,14,217.60000000000002,733314.0000000001,-1442.56896,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,630.0,42.62,42.91,0.985,0.002,23,0,0.0,0.01,-0.015,0.002,8628,35,1730.2,733314.0000000001,-11579.576400000002,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,631.0,41.61,41.95,0.983,0.003,3,0,0.0,0.01,-0.017,0.003,1011,0,304.2,733314.0000000001,-2034.66816,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,632.0,40.63,40.95,0.983,0.003,15,0,0.0,0.01,-0.017,0.003,1357,17,411.59999999999997,733314.0000000001,-2708.8538399999998,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,633.0,39.63,39.95,0.981,0.003,8,0,0.01,0.02,-0.019,0.003,1292,26,390.0,733314.0000000001,-2591.77968,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,634.0,38.7,38.9,0.979,0.003,1,0,0.0,0.01,-0.021,0.003,2244,120,673.5,733314.0000000001,-4527.54036,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,635.0,37.61,37.91,0.977,0.004,41,0,0.0,0.01,-0.023,0.004,8323,625,3345.6000000000004,733314.0000000001,-22289.843520000006,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,636.0,36.66,36.95,0.975,0.004,24,0,0.0,0.01,-0.025,0.004,1832,26,742.4000000000001,733314.0000000001,-4865.978880000001,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,637.0,35.62,35.96,0.972,0.005,15,0,0.0,0.01,-0.029,0.005,1065,2,540.0,733314.0000000001,-3532.41,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,638.0,34.62,34.92,0.969,0.005,22,0,0.01,0.02,-0.031,0.005,1328,13,675.0000000000001,733314.0000000001,-4393.6452,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,639.0,33.64,33.92,0.966,0.006,23,0,0.01,0.02,-0.035,0.006,1995,3,1210.8,733314.0000000001,-7961.042880000001,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,640.0,32.62,32.9,0.961,0.006,129,9,0.01,0.02,-0.04,0.006,5121,64,3150.0,733314.0000000001,-20152.90368,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,641.0,31.63,31.91,0.957,0.007,75,0,0.01,0.02,-0.044,0.007,2501,13,1803.2,733314.0000000001,-11426.168880000003,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,642.0,30.64,30.97,0.951,0.008,28,0,0.01,0.02,-0.05,0.008,3217,17,2596.0,733314.0000000001,-17165.49408,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,643.0,29.63,29.91,0.944,0.009,87,0,0.01,0.02,-0.056,0.009,1927,33,1812.6000000000001,733314.0000000001,-11142.230399999999,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,644.0,28.62,28.92,0.936,0.01,80,0,0.01,0.02,-0.064,0.01,2256,67,2336.0,733314.0000000001,-14640.9984,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,645.0,27.64,27.93,0.927,0.011,296,0,0.01,0.02,-0.073,0.011,5102,80,5937.8,733314.0000000001,-35570.35944000001,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,646.0,26.63,26.96,0.918,0.012,46,0,0.01,0.02,-0.083,0.012,11805,174,14221.199999999999,733314.0000000001,-94943.10672000001,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,647.0,25.63,25.95,0.907,0.014,81,0,0.01,0.02,-0.094,0.014,2860,77,4117.4,733314.0000000001,-26177.51304,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,648.0,24.65,24.97,0.893,0.015,136,0,0.02,0.03,-0.107,0.015,3331,179,5200.5,733314.0000000001,-32245.857000000004,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,649.0,23.65,23.92,0.879,0.017,251,0,0.02,0.03,-0.121,0.017,2957,203,5453.600000000001,733314.0000000001,-30951.98568,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,650.0,22.63,22.93,0.863,0.018,245,6,0.02,0.03,-0.137,0.018,18345,153,33462.0,733314.0000000001,-219211.272,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,651.0,21.64,21.96,0.846,0.02,286,40,0.02,0.03,-0.155,0.02,5452,32,11476.0,733314.0000000001,-69517.8288,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,652.0,20.67,20.94,0.826,0.022,344,140,0.03,0.04,-0.174,0.022,4260,157,10128.8,733314.0000000001,-57966.51168,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,653.0,19.67,19.99,0.805,0.024,286,140,0.03,0.04,-0.196,0.024,3670,118,9494.4,733314.0000000001,-54645.373439999996,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,654.0,18.66,19.17,0.782,0.025,132,41,0.04,0.05,-0.219,0.025,5088,81,13050.0,733314.0000000001,-83364.876,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,655.0,17.66,17.96,0.757,0.027,449,28,0.04,0.05,-0.244,0.027,12491,242,34938.0,733314.0000000001,-218763.16056000002,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,656.0,16.73,16.95,0.73,0.029,542,17,0.05,0.06,-0.271,0.029,3850,79,12736.800000000001,733314.0000000001,-64546.88688000001,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,657.0,15.7,15.98,0.701,0.031,598,100,0.06,0.07,-0.299,0.031,3894,110,13925.2,733314.0000000001,-68748.09984000001,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,658.0,14.73,14.98,0.671,0.032,4882,3218,0.08,0.09,-0.329,0.032,3767,241,27676.799999999996,733314.0000000001,24006.931199999995,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,659.0,13.77,13.97,0.639,0.034,5034,3216,0.1,0.11,-0.361,0.034,5002,108,34122.4,733314.0000000001,732.049919999996,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,660.0,12.8,13.01,0.606,0.035,4001,190,0.12,0.13,-0.395,0.035,10464,449,50627.5,733314.0000000001,-152199.7722,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,661.0,11.94,12.0,0.571,0.036,5512,113,0.15,0.16,-0.43,0.036,3854,205,33717.6,733314.0000000001,40160.47392,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,662.0,10.98,11.07,0.535,0.037,6609,353,0.2,0.21,-0.466,0.037,4171,406,39886.0,733314.0000000001,60694.20504,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,663.0,10.05,10.09,0.498,0.037,4657,286,0.25,0.26,-0.503,0.037,4913,132,35409.0,733314.0000000001,-6373.140479999987,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,664.0,9.1,9.2,0.461,0.037,5022,211,0.32,0.33,-0.54,0.037,2898,249,29303.999999999996,733314.0000000001,52877.149919999996,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,665.0,8.19,8.24,0.423,0.037,5984,669,0.41,0.42,-0.578,0.037,4082,700,37244.2,733314.0000000001,47350.44216,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,666.0,7.3,7.36,0.386,0.036,5630,163,0.52,0.53,-0.616,0.037,2651,358,30076.699999999993,733314.0000000001,70374.35412,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,667.0,6.48,6.5,0.348,0.036,3660,240,0.66,0.67,-0.655,0.036,1312,454,17899.2,733314.0000000001,56873.81952,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,668.0,5.62,5.71,0.311,0.035,2603,198,0.83,0.85,-0.692,0.035,2965,358,19488.0,733314.0000000001,-8524.882800000001,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,669.0,4.85,4.9,0.274,0.033,4445,120,1.04,1.06,-0.73,0.034,2096,252,21794.9,733314.0000000001,50746.265640000005,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,670.0,4.12,4.15,0.239,0.031,10330,858,1.3,1.31,-0.766,0.032,1904,327,38115.8,733314.0000000001,174468.75768000004,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,671.0,3.4,3.48,0.205,0.029,3703,414,1.6,1.62,-0.8,0.03,1286,277,14596.699999999999,733314.0000000001,46296.10188,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,672.0,2.78,2.8,0.173,0.027,4415,707,1.96,1.97,-0.833,0.028,1034,722,14815.7,733314.0000000001,60725.82852,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,673.0,2.2,2.22,0.143,0.024,4349,904,2.37,2.4,-0.865,0.025,507,945,11705.1,733314.0000000001,61700.10084000001,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,674.0,1.68,1.7,0.117,0.021,3890,1047,2.85,2.88,-0.892,0.022,1203,97,10815.6,733314.0000000001,37156.916160000015,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,675.0,1.23,1.25,0.094,0.018,7873,1621,3.37,3.44,-0.916,0.019,2355,37,18645.9,733314.0000000001,65244.621960000004,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,676.0,0.87,0.88,0.074,0.016,6523,2006,4.0,4.09,-0.937,0.016,935,32,11932.800000000001,733314.0000000001,60157.27872000002,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,677.0,0.57,0.58,0.057,0.013,5591,579,4.7,4.79,-0.955,0.013,480,0,7892.299999999998,733314.0000000001,44705.50812,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,678.0,0.35,0.36,0.044,0.011,3216,882,5.48,5.57,-0.968,0.009,943,3,4386.3,733314.0000000001,18091.994759999998,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,679.0,0.2,0.21,0.034,0.009,3333,295,6.33,6.42,-0.976,0.006,538,1,3322.4999999999995,733314.0000000001,18011.25396,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,680.0,0.11,0.12,0.026,0.007,17689,1513,6.89,7.47,-1.0,0.0,402,27,12382.300000000001,733314.0000000001,83313.06732000002,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,681.0,0.06,0.07,0.018,0.005,4285,190,7.92,8.39,-1.0,0.0,490,2,2142.5,733314.0000000001,14415.597,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,682.0,0.03,0.04,0.015,0.004,2983,1198,9.09,9.41,-1.0,0.0,37,0,1193.2,733314.0000000001,8028.326880000001,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,683.0,0.02,0.03,0.012,0.003,2586,101,10.08,10.4,-1.0,0.0,42,0,775.8,733314.0000000001,5219.89272,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,684.0,0.01,0.02,0.009,0.003,3627,39,11.1,11.36,-1.0,0.0,37,1,1088.1,733314.0000000001,7321.17204,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,685.0,0.0,0.01,0.006,0.002,6273,1104,12.07,12.4,-1.0,0.0,0,5,1254.6,733314.0000000001,8441.450640000001,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,686.0,0.0,0.01,0.005,0.002,898,0,13.06,13.4,-1.0,0.0,6,1,179.6,733314.0000000001,1208.42064,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,687.0,0.0,0.01,0.005,0.002,1737,1,14.11,14.36,-1.0,0.0,14,0,347.40000000000003,733314.0000000001,2337.4461600000004,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,688.0,0.0,0.01,0.002,0.001,1581,122,15.12,15.36,-1.0,0.0,5,0,158.1,733314.0000000001,1063.7600400000001,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,689.0,0.0,0.01,0.002,0.001,1468,0,14.91,17.55,-1.0,0.0,0,0,146.8,733314.0000000001,987.7291200000001,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,690.0,0.0,0.01,0.002,0.001,2517,2,15.91,18.55,-1.0,0.0,14,0,251.7,733314.0000000001,1693.5382800000002,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,691.0,0.0,0.01,0.002,0.001,3300,0,16.91,19.55,-1.0,0.0,0,0,330.0,733314.0000000001,2220.3720000000003,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,692.0,0.0,0.01,0.002,0.001,2148,0,17.91,20.55,-1.0,0.0,0,0,214.8,733314.0000000001,1445.26032,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,693.0,0.0,0.01,0.002,0.001,1204,0,18.91,21.55,-1.0,0.0,0,0,120.39999999999999,733314.0000000001,810.09936,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,694.0,0.0,0.01,0.002,0.001,1633,0,19.83,22.55,-1.0,0.0,0,0,163.3,733314.0000000001,1098.74772,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,695.0,0.0,0.01,0.002,0.0,675,0,20.83,23.55,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,696.0,0.0,0.01,0.002,0.0,1290,0,21.83,24.55,-1.0,0.0,5,0,0.0,733314.0000000001,0.0,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,697.0,0.0,0.01,0.002,0.0,1002,0,22.83,25.55,-1.0,0.0,1,0,0.0,733314.0000000001,0.0,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,698.0,0.0,0.01,0.002,0.0,1600,0,23.83,26.55,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,699.0,0.0,0.01,0.001,0.0,759,0,24.83,27.55,-1.0,0.0,1,0,0.0,733314.0000000001,0.0,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,700.0,0.0,0.01,0.001,0.0,1748,20,25.83,28.55,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,701.0,0.0,0.01,0.001,0.0,261,0,26.92,29.55,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,702.0,0.0,0.01,0.001,0.0,280,0,27.83,30.55,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,703.0,0.0,0.01,0.001,0.0,1397,0,28.83,31.55,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,704.0,0.0,0.01,0.001,0.0,651,0,29.83,32.55,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,705.0,0.0,0.01,0.001,0.0,636,0,30.83,33.55,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,706.0,0.0,0.01,0.001,0.0,737,0,31.83,34.55,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,707.0,0.0,0.01,0.001,0.0,137,0,32.83,35.55,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,708.0,0.0,0.01,0.001,0.0,103,0,33.83,36.55,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,709.0,0.0,0.01,0.001,0.0,353,0,34.83,37.55,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,710.0,0.0,0.01,0.001,0.0,1033,0,35.83,38.55,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,711.0,0.0,0.01,0.001,0.0,485,0,36.83,39.55,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,712.0,0.0,0.01,0.001,0.0,124,0,37.83,40.55,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,713.0,0.0,0.01,0.001,0.0,69,0,38.83,41.55,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,714.0,0.0,0.01,0.001,0.0,393,0,39.83,42.55,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,715.0,0.0,0.01,0.001,0.0,238,0,40.83,43.55,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,716.0,0.0,0.01,0.001,0.0,128,0,41.83,44.55,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,717.0,0.0,0.01,0.001,0.0,165,0,42.92,45.55,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,718.0,0.0,0.01,0.001,0.0,302,0,43.83,46.55,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,719.0,0.0,0.01,0.001,0.0,1022,0,44.83,47.55,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,720.0,0.0,0.01,0.001,0.0,1831,0,45.83,48.55,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,721.0,0.0,0.01,0.001,0.0,1016,0,46.83,49.55,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,722.0,0.0,0.01,0.001,0.0,298,0,47.42,50.85,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,723.0,0.0,0.01,0.001,0.0,567,0,48.42,51.84,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,724.0,0.0,0.01,0.001,0.0,405,0,49.42,52.85,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,725.0,0.0,0.01,0.001,0.0,169,0,50.42,53.85,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,726.0,0.0,0.01,0.001,0.0,197,0,51.42,54.84,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,727.0,0.0,0.01,0.001,0.0,208,0,52.42,55.84,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,728.0,0.0,0.01,0.001,0.0,161,0,53.42,56.85,-1.0,0.0,4,0,0.0,733314.0000000001,0.0,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,729.0,0.0,0.01,0.001,0.0,447,0,54.42,57.85,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,730.0,0.0,0.01,0.001,0.0,503,0,55.42,58.85,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,735.0,0.0,0.01,0.001,0.0,1180,0,60.42,63.84,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256279.37328000032]
["2025-11-20T09:30:28.000000000",672.84,740.0,0.0,0.01,0.001,0.0,170,0,65.42,68.84,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256279.37328000032]
["2025-11-20T09:30:40.000000000",672.69,613.0,59.51,59.91,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,1315,1,131.5,733314.0000000001,-884.58735,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,614.0,58.51,58.91,0.994,0.001,5,0,0.0,0.01,-0.007,0.001,732,0,73.7,733314.0000000001,-489.0456300000001,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,615.0,57.51,57.9,0.994,0.001,5,0,0.0,0.01,-0.007,0.001,3835,1,384.0,733314.0000000001,-2576.4027,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,616.0,56.52,56.91,0.993,0.001,19,0,0.0,0.01,-0.007,0.001,913,0,93.2,733314.0000000001,-601.3848600000001,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,617.0,55.55,55.92,0.993,0.001,3,0,0.0,0.01,-0.007,0.001,1026,0,102.89999999999999,733314.0000000001,-688.1618700000002,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,618.0,54.51,54.9,0.993,0.001,5,0,0.0,0.01,-0.007,0.001,1181,0,118.6,733314.0000000001,-791.0834400000003,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,619.0,53.52,53.95,0.992,0.001,4,0,0.0,0.01,-0.009,0.001,479,0,48.300000000000004,733314.0000000001,-319.52775,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,620.0,52.52,52.91,0.992,0.001,0,0,0.0,0.01,-0.009,0.001,1478,1,147.8,733314.0000000001,-994.2358200000001,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,621.0,51.52,51.9,0.991,0.001,7,0,0.0,0.01,-0.009,0.001,880,11,88.7,733314.0000000001,-587.25837,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,622.0,50.52,50.9,0.991,0.001,5,0,0.0,0.01,-0.009,0.001,763,0,76.8,733314.0000000001,-509.89902,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,623.0,49.54,49.92,0.991,0.001,4,0,0.0,0.01,-0.009,0.001,1309,21,131.29999999999998,733314.0000000001,-877.8604500000001,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,624.0,48.52,48.95,0.99,0.002,2,0,0.0,0.01,-0.011,0.002,256,0,51.6,733314.0000000001,-341.72652000000005,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,625.0,47.54,47.92,0.989,0.002,4,0,0.0,0.01,-0.011,0.002,1411,13,283.0,733314.0000000001,-1892.94966,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,626.0,46.52,46.9,0.989,0.002,7,0,0.0,0.01,-0.011,0.002,628,0,127.0,733314.0000000001,-835.4809800000002,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,627.0,45.54,45.91,0.987,0.002,18,0,0.0,0.01,-0.013,0.002,460,7,95.60000000000001,733314.0000000001,-594.6579600000001,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,628.0,44.52,44.9,0.987,0.002,15,0,0.0,0.01,-0.013,0.002,5265,201,1055.9999999999998,733314.0000000001,-7063.245,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,629.0,43.54,43.91,0.986,0.002,8,0,0.0,0.01,-0.015,0.002,1080,14,217.60000000000002,733314.0000000001,-1442.24736,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,630.0,42.51,42.91,0.985,0.002,23,0,0.0,0.01,-0.015,0.002,8628,35,1730.2,733314.0000000001,-11576.9949,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,631.0,41.52,41.95,0.983,0.003,3,0,0.0,0.01,-0.017,0.003,1011,0,304.2,733314.0000000001,-2034.2145600000001,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,632.0,40.53,40.95,0.983,0.003,15,0,0.0,0.01,-0.017,0.003,1357,17,411.59999999999997,733314.0000000001,-2708.24994,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,633.0,39.52,39.95,0.981,0.003,8,0,0.01,0.02,-0.019,0.003,1292,26,390.0,733314.0000000001,-2591.20188,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,634.0,38.56,38.87,0.979,0.003,1,0,0.0,0.01,-0.021,0.003,2244,120,673.5,733314.0000000001,-4526.531010000001,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,635.0,37.52,37.91,0.977,0.004,41,0,0.0,0.01,-0.023,0.004,8323,639,3345.6000000000004,733314.0000000001,-22284.874320000006,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,636.0,36.53,36.95,0.975,0.004,24,0,0.0,0.01,-0.025,0.004,1832,26,742.4000000000001,733314.0000000001,-4864.894080000001,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,637.0,35.52,35.96,0.972,0.005,15,0,0.0,0.01,-0.029,0.005,1065,159,540.0,733314.0000000001,-3531.6225,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,638.0,34.52,34.92,0.969,0.005,22,0,0.01,0.02,-0.031,0.005,1328,14,675.0000000000001,733314.0000000001,-4392.6657000000005,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,639.0,33.53,33.92,0.966,0.006,23,0,0.01,0.02,-0.035,0.006,1995,4,1210.8,733314.0000000001,-7959.268080000001,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,640.0,32.58,32.71,0.961,0.006,129,9,0.01,0.02,-0.04,0.006,5121,85,3150.0,733314.0000000001,-20148.41088,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,641.0,31.53,31.7,0.957,0.007,75,0,0.01,0.02,-0.044,0.007,2501,13,1803.2,733314.0000000001,-11423.621580000003,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,642.0,30.52,30.97,0.951,0.008,28,0,0.01,0.02,-0.05,0.008,3217,17,2596.0,733314.0000000001,-17161.66728,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,643.0,29.55,29.91,0.944,0.009,87,0,0.01,0.02,-0.056,0.009,1927,47,1812.6000000000001,733314.0000000001,-11139.7464,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,644.0,28.53,28.92,0.936,0.01,80,0,0.01,0.02,-0.064,0.01,2256,72,2336.0,733314.0000000001,-14637.734400000001,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,645.0,27.53,27.93,0.927,0.011,296,0,0.01,0.02,-0.073,0.011,5102,82,5937.8,733314.0000000001,-35562.429540000005,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,646.0,26.53,26.96,0.918,0.012,46,0,0.01,0.02,-0.083,0.012,11805,176,14221.199999999999,733314.0000000001,-94921.94052000002,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,647.0,25.54,25.95,0.907,0.014,81,0,0.01,0.02,-0.094,0.014,2860,144,4117.4,733314.0000000001,-26171.677140000003,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,648.0,24.53,24.97,0.893,0.015,136,0,0.02,0.03,-0.107,0.015,3331,183,5200.5,733314.0000000001,-32238.668250000002,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,649.0,23.54,23.82,0.879,0.017,251,0,0.02,0.03,-0.121,0.017,2957,225,5453.600000000001,733314.0000000001,-30945.085380000004,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,650.0,22.54,22.83,0.863,0.018,245,7,0.02,0.03,-0.137,0.018,18345,302,33462.0,733314.0000000001,-219162.402,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,651.0,21.55,21.83,0.846,0.02,286,40,0.02,0.03,-0.155,0.02,5452,34,11476.0,733314.0000000001,-69502.33080000001,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,652.0,20.57,20.85,0.826,0.022,344,140,0.03,0.04,-0.174,0.022,4260,227,10128.8,733314.0000000001,-57953.58888000001,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,653.0,19.55,19.84,0.805,0.024,286,144,0.03,0.04,-0.196,0.024,3670,120,9494.4,733314.0000000001,-54633.191040000005,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,654.0,18.56,18.8,0.782,0.025,132,41,0.04,0.05,-0.219,0.025,5088,91,13050.0,733314.0000000001,-83346.29100000001,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,655.0,17.56,17.85,0.757,0.027,449,74,0.04,0.05,-0.244,0.027,12491,256,34938.0,733314.0000000001,-218714.39046000005,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,656.0,16.57,16.76,0.73,0.029,542,17,0.05,0.06,-0.271,0.029,3850,121,12736.800000000001,733314.0000000001,-64532.49708000001,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,657.0,15.59,15.78,0.701,0.031,598,101,0.07,0.08,-0.299,0.031,3894,117,13925.2,733314.0000000001,-68732.77344,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,658.0,14.6,14.82,0.671,0.032,4882,3240,0.08,0.09,-0.329,0.032,3767,448,27676.799999999996,733314.0000000001,24001.579199999996,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,659.0,13.63,13.85,0.639,0.034,5034,3243,0.1,0.11,-0.361,0.034,5002,178,34122.4,733314.0000000001,731.886719999996,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,660.0,12.65,12.92,0.606,0.035,4001,202,0.13,0.14,-0.395,0.035,10464,546,50627.5,733314.0000000001,-152165.84145,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,661.0,11.75,11.84,0.571,0.036,5512,423,0.16,0.17,-0.43,0.036,3854,246,33717.6,733314.0000000001,40151.52072,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,662.0,10.8,10.86,0.535,0.037,6609,428,0.21,0.22,-0.466,0.037,4171,538,39886.0,733314.0000000001,60680.67414,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,663.0,9.86,9.91,0.498,0.037,4657,304,0.27,0.28,-0.503,0.037,4913,195,35409.0,733314.0000000001,-6371.719679999987,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,664.0,8.93,9.0,0.461,0.037,5022,264,0.34,0.35,-0.54,0.037,2898,295,29303.999999999996,733314.0000000001,52865.36172,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,665.0,8.03,8.09,0.423,0.037,5984,774,0.44,0.45,-0.578,0.037,4082,1266,37244.2,733314.0000000001,47339.88606,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,666.0,7.15,7.2,0.386,0.036,5630,248,0.56,0.57,-0.616,0.037,2651,556,30076.699999999993,733314.0000000001,70358.66517000001,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,667.0,6.3,6.35,0.348,0.036,3660,322,0.7,0.71,-0.655,0.036,1312,822,17899.2,733314.0000000001,56861.14032,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,668.0,5.5,5.55,0.311,0.035,2603,224,0.89,0.9,-0.692,0.035,2965,543,19488.0,733314.0000000001,-8522.982300000001,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,669.0,4.73,4.77,0.274,0.033,4445,152,1.11,1.12,-0.73,0.034,2096,705,21794.9,733314.0000000001,50734.952489999996,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,670.0,4.0,4.02,0.239,0.031,10330,999,1.37,1.38,-0.766,0.032,1904,587,38115.8,733314.0000000001,174429.86238000004,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,671.0,3.32,3.33,0.205,0.029,3703,552,1.69,1.7,-0.8,0.03,1286,409,14596.699999999999,733314.0000000001,46285.78083,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,672.0,2.69,2.7,0.173,0.027,4415,907,2.06,2.07,-0.833,0.028,1034,1227,14815.7,733314.0000000001,60712.290570000005,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,673.0,2.12,2.13,0.143,0.024,4349,1309,2.48,2.5,-0.865,0.025,507,1526,11705.1,733314.0000000001,61686.34569000001,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,674.0,1.62,1.63,0.117,0.021,3890,1380,2.96,3.0,-0.892,0.022,1203,168,10815.6,733314.0000000001,37148.63256000001,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,675.0,1.18,1.19,0.094,0.018,7873,2141,3.53,3.58,-0.916,0.019,2355,61,18645.9,733314.0000000001,65230.076610000004,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,676.0,0.82,0.83,0.074,0.016,6523,2300,4.15,4.23,-0.937,0.016,935,60,11932.800000000001,733314.0000000001,60143.867520000014,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,677.0,0.54,0.55,0.057,0.013,5591,810,4.87,4.95,-0.955,0.013,480,0,7892.299999999998,733314.0000000001,44695.541670000006,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,678.0,0.33,0.34,0.044,0.011,3216,1166,5.65,5.75,-0.968,0.009,943,3,4386.3,733314.0000000001,18087.96141,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,679.0,0.19,0.2,0.034,0.009,3333,361,6.51,6.6,-0.976,0.006,538,1,3322.4999999999995,733314.0000000001,18007.238609999997,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,680.0,0.1,0.11,0.026,0.007,17689,2056,7.42,7.57,-1.0,0.0,402,27,12382.300000000001,733314.0000000001,83294.49387,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,681.0,0.06,0.07,0.018,0.005,4285,221,8.35,8.53,-1.0,0.0,490,2,2142.5,733314.0000000001,14412.383250000003,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,682.0,0.03,0.04,0.015,0.004,2983,1405,9.32,9.5,-1.0,0.0,37,0,1193.2,733314.0000000001,8026.537080000001,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,683.0,0.02,0.03,0.012,0.003,2586,111,10.22,10.49,-1.0,0.0,42,0,775.8,733314.0000000001,5218.72902,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,684.0,0.01,0.02,0.009,0.003,3627,40,11.21,11.5,-1.0,0.0,37,1,1088.1,733314.0000000001,7319.53989,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,685.0,0.0,0.01,0.006,0.002,6273,1204,12.21,12.47,-1.0,0.0,0,5,1254.6,733314.0000000001,8439.568739999999,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,686.0,0.0,0.01,0.005,0.002,898,0,13.19,13.5,-1.0,0.0,6,1,179.6,733314.0000000001,1208.1512400000001,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,687.0,0.0,0.01,0.005,0.002,1737,1,14.28,14.55,-1.0,0.0,14,0,347.40000000000003,733314.0000000001,2336.9250600000005,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,688.0,0.0,0.01,0.002,0.001,1581,125,15.18,15.55,-1.0,0.0,5,0,158.1,733314.0000000001,1063.52289,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,689.0,0.0,0.01,0.002,0.001,1468,0,16.29,16.55,-1.0,0.0,0,0,146.8,733314.0000000001,987.5089200000002,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,690.0,0.0,0.01,0.002,0.001,2517,2,17.12,17.55,-1.0,0.0,14,0,251.7,733314.0000000001,1693.16073,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,691.0,0.0,0.01,0.002,0.001,3300,0,18.12,18.55,-1.0,0.0,0,0,330.0,733314.0000000001,2219.877,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,692.0,0.0,0.01,0.002,0.001,2148,0,19.11,19.55,-1.0,0.0,0,0,214.8,733314.0000000001,1444.93812,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,693.0,0.0,0.01,0.002,0.001,1204,0,20.11,20.55,-1.0,0.0,0,0,120.39999999999999,733314.0000000001,809.91876,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,694.0,0.0,0.01,0.002,0.001,1633,0,21.11,22.77,-1.0,0.0,0,0,163.3,733314.0000000001,1098.5027700000003,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,695.0,0.0,0.01,0.002,0.0,675,0,22.11,22.55,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,696.0,0.0,0.01,0.002,0.0,1290,0,23.11,23.55,-1.0,0.0,5,0,0.0,733314.0000000001,0.0,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,697.0,0.0,0.01,0.002,0.0,1002,0,24.11,24.55,-1.0,0.0,1,0,0.0,733314.0000000001,0.0,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,698.0,0.0,0.01,0.002,0.0,1600,0,23.97,26.77,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,699.0,0.0,0.01,0.001,0.0,759,0,24.97,27.77,-1.0,0.0,1,0,0.0,733314.0000000001,0.0,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,700.0,0.0,0.01,0.001,0.0,1748,20,25.97,28.77,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,701.0,0.0,0.01,0.001,0.0,261,0,26.97,29.77,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,702.0,0.0,0.01,0.001,0.0,280,0,27.97,30.77,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,703.0,0.0,0.01,0.001,0.0,1397,0,28.97,31.77,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,704.0,0.0,0.01,0.001,0.0,651,0,29.97,32.77,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,705.0,0.0,0.01,0.001,0.0,636,0,31.0,33.77,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,706.0,0.0,0.01,0.001,0.0,737,0,31.97,34.77,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,707.0,0.0,0.01,0.001,0.0,137,0,32.97,35.77,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,708.0,0.0,0.01,0.001,0.0,103,0,33.97,36.77,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,709.0,0.0,0.01,0.001,0.0,353,0,35.0,37.76,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,710.0,0.0,0.01,0.001,0.0,1033,0,35.97,38.77,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,711.0,0.0,0.01,0.001,0.0,485,0,36.97,39.77,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,712.0,0.0,0.01,0.001,0.0,124,0,37.97,40.75,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,713.0,0.0,0.01,0.001,0.0,69,0,38.97,41.77,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,714.0,0.0,0.01,0.001,0.0,393,0,39.97,42.77,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,715.0,0.0,0.01,0.001,0.0,238,0,40.97,43.77,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,716.0,0.0,0.01,0.001,0.0,128,0,41.97,44.77,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,717.0,0.0,0.01,0.001,0.0,165,0,42.97,45.77,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,718.0,0.0,0.01,0.001,0.0,302,0,43.97,46.77,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,719.0,0.0,0.01,0.001,0.0,1022,0,44.97,47.77,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,720.0,0.0,0.01,0.001,0.0,1831,0,45.97,48.77,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,721.0,0.0,0.01,0.001,0.0,1016,0,46.97,49.77,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,722.0,0.0,0.01,0.001,0.0,298,0,47.65,50.85,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,723.0,0.0,0.01,0.001,0.0,567,0,48.65,51.84,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,724.0,0.0,0.01,0.001,0.0,405,0,49.65,52.85,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,725.0,0.0,0.01,0.001,0.0,169,0,50.65,53.85,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,726.0,0.0,0.01,0.001,0.0,197,0,51.65,54.84,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,727.0,0.0,0.01,0.001,0.0,208,0,52.65,55.84,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,728.0,0.0,0.01,0.001,0.0,161,0,53.65,56.85,-1.0,0.0,4,0,0.0,733314.0000000001,0.0,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,729.0,0.0,0.01,0.001,0.0,447,0,54.65,57.85,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,730.0,0.0,0.01,0.001,0.0,503,0,55.65,58.85,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,735.0,0.0,0.01,0.001,0.0,1180,0,60.65,63.84,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256222.2394800003]
["2025-11-20T09:30:40.000000000",672.69,740.0,0.0,0.01,0.001,0.0,170,0,65.65,68.84,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256222.2394800003]
["2025-11-20T09:30:52.000000000",672.84,613.0,59.41,59.89,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,1315,1,131.5,733314.0000000001,-884.7846000000001,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,614.0,58.41,58.89,0.994,0.001,5,0,0.0,0.01,-0.007,0.001,732,0,73.7,733314.0000000001,-489.15468000000004,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,615.0,57.41,57.89,0.994,0.001,5,0,0.0,0.01,-0.007,0.001,3835,1,384.0,733314.0000000001,-2576.9772000000003,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,616.0,56.4,56.89,0.993,0.001,19,0,0.0,0.01,-0.007,0.001,913,0,93.2,733314.0000000001,-601.5189600000001,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,617.0,55.39,55.89,0.993,0.001,3,0,0.0,0.01,-0.007,0.001,1026,0,102.89999999999999,733314.0000000001,-688.31532,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,618.0,54.41,54.89,0.993,0.001,5,0,0.0,0.01,-0.007,0.001,1181,0,118.6,733314.0000000001,-791.2598400000003,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,619.0,53.4,53.89,0.992,0.001,4,0,0.0,0.01,-0.009,0.001,479,0,48.300000000000004,733314.0000000001,-319.59900000000005,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,620.0,52.41,52.89,0.992,0.001,0,0,0.0,0.01,-0.009,0.001,1478,1,147.8,733314.0000000001,-994.45752,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,621.0,51.4,51.89,0.991,0.001,7,0,0.0,0.01,-0.009,0.001,880,111,88.7,733314.0000000001,-587.38932,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,622.0,50.41,50.89,0.991,0.001,5,0,0.0,0.01,-0.009,0.001,763,0,76.8,733314.0000000001,-510.01272,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,623.0,49.39,49.89,0.991,0.001,4,0,0.0,0.01,-0.009,0.001,1309,21,131.29999999999998,733314.0000000001,-878.0562000000001,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,624.0,48.41,48.89,0.99,0.002,2,0,0.0,0.01,-0.011,0.002,256,0,51.6,733314.0000000001,-341.80271999999997,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,625.0,47.41,47.89,0.989,0.002,4,0,0.0,0.01,-0.011,0.002,1411,13,283.0,733314.0000000001,-1893.37176,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,626.0,46.4,46.88,0.989,0.002,7,0,0.0,0.01,-0.011,0.002,628,0,127.0,733314.0000000001,-835.66728,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,627.0,45.4,45.89,0.987,0.002,18,0,0.0,0.01,-0.013,0.002,460,7,95.60000000000001,733314.0000000001,-594.79056,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,628.0,44.4,44.89,0.987,0.002,15,0,0.0,0.01,-0.013,0.002,5265,201,1055.9999999999998,733314.0000000001,-7064.82,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,629.0,43.41,43.88,0.986,0.002,8,0,0.0,0.01,-0.015,0.002,1080,14,217.60000000000002,733314.0000000001,-1442.56896,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,630.0,42.4,42.89,0.985,0.002,23,0,0.0,0.01,-0.015,0.002,8628,35,1730.2,733314.0000000001,-11579.576400000002,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,631.0,41.41,41.87,0.983,0.003,3,0,0.0,0.01,-0.017,0.003,1011,0,304.2,733314.0000000001,-2034.66816,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,632.0,40.43,40.89,0.983,0.003,15,0,0.0,0.01,-0.017,0.003,1357,17,411.59999999999997,733314.0000000001,-2708.8538399999998,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,633.0,39.4,39.89,0.981,0.003,8,0,0.01,0.02,-0.019,0.003,1292,26,390.0,733314.0000000001,-2591.77968,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,634.0,38.42,38.88,0.979,0.003,1,0,0.0,0.01,-0.021,0.003,2244,120,673.5,733314.0000000001,-4527.54036,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,635.0,37.4,37.89,0.977,0.004,41,0,0.0,0.01,-0.023,0.004,8323,639,3345.6000000000004,733314.0000000001,-22289.843520000006,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,636.0,36.52,36.87,0.975,0.004,24,0,0.0,0.01,-0.025,0.004,1832,26,742.4000000000001,733314.0000000001,-4865.978880000001,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,637.0,35.41,35.89,0.972,0.005,15,0,0.0,0.01,-0.029,0.005,1065,159,540.0,733314.0000000001,-3532.41,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,638.0,34.41,34.89,0.969,0.005,22,0,0.01,0.02,-0.031,0.005,1328,15,675.0000000000001,733314.0000000001,-4393.6452,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,639.0,33.41,33.89,0.966,0.006,23,0,0.01,0.02,-0.035,0.006,1995,5,1210.8,733314.0000000001,-7961.042880000001,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,640.0,32.66,32.89,0.961,0.006,129,20,0.01,0.02,-0.04,0.006,5121,194,3150.0,733314.0000000001,-20152.90368,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,641.0,31.67,31.89,0.957,0.007,75,11,0.01,0.02,-0.044,0.007,2501,18,1803.2,733314.0000000001,-11426.168880000003,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,642.0,30.41,30.9,0.951,0.008,28,0,0.01,0.02,-0.05,0.008,3217,18,2596.0,733314.0000000001,-17165.49408,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,643.0,29.41,29.9,0.944,0.009,87,0,0.01,0.02,-0.056,0.009,1927,52,1812.6000000000001,733314.0000000001,-11142.230399999999,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,644.0,28.42,28.9,0.936,0.01,80,0,0.01,0.02,-0.064,0.01,2256,73,2336.0,733314.0000000001,-14640.9984,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,645.0,27.41,27.9,0.927,0.011,296,0,0.01,0.02,-0.073,0.011,5102,86,5937.8,733314.0000000001,-35570.35944000001,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,646.0,26.41,26.88,0.918,0.012,46,0,0.01,0.02,-0.083,0.012,11805,176,14221.199999999999,733314.0000000001,-94943.10672000001,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,647.0,25.68,25.89,0.907,0.014,81,1,0.01,0.02,-0.094,0.014,2860,155,4117.4,733314.0000000001,-26177.51304,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,648.0,24.42,24.89,0.893,0.015,136,0,0.02,0.03,-0.107,0.015,3331,203,5200.5,733314.0000000001,-32245.857000000004,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,649.0,23.73,23.9,0.879,0.017,251,0,0.02,0.03,-0.121,0.017,2957,235,5453.600000000001,733314.0000000001,-30951.98568,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,650.0,22.68,22.91,0.863,0.018,245,7,0.02,0.03,-0.137,0.018,18345,341,33462.0,733314.0000000001,-219211.272,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,651.0,21.67,21.9,0.846,0.02,286,40,0.02,0.03,-0.155,0.02,5452,46,11476.0,733314.0000000001,-69517.8288,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,652.0,20.67,20.92,0.826,0.022,344,140,0.03,0.04,-0.174,0.022,4260,235,10128.8,733314.0000000001,-57966.51168,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,653.0,19.69,19.92,0.805,0.024,286,144,0.03,0.04,-0.196,0.024,3670,121,9494.4,733314.0000000001,-54645.373439999996,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,654.0,18.76,18.93,0.782,0.025,132,41,0.04,0.05,-0.219,0.025,5088,93,13050.0,733314.0000000001,-83364.876,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,655.0,17.68,17.92,0.757,0.027,449,74,0.05,0.06,-0.244,0.027,12491,671,34938.0,733314.0000000001,-218763.16056000002,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,656.0,16.71,16.92,0.73,0.029,542,27,0.06,0.07,-0.271,0.029,3850,200,12736.800000000001,733314.0000000001,-64546.88688000001,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,657.0,15.72,15.94,0.701,0.031,598,102,0.07,0.08,-0.299,0.031,3894,148,13925.2,733314.0000000001,-68748.09984000001,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,658.0,14.82,14.94,0.671,0.032,4882,3251,0.08,0.09,-0.329,0.032,3767,508,27676.799999999996,733314.0000000001,24006.931199999995,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,659.0,13.85,13.97,0.639,0.034,5034,3259,0.1,0.11,-0.361,0.034,5002,212,34122.4,733314.0000000001,732.049919999996,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,660.0,12.85,12.99,0.606,0.035,4001,217,0.13,0.14,-0.395,0.035,10464,655,50627.5,733314.0000000001,-152199.7722,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,661.0,11.92,12.0,0.571,0.036,5512,432,0.16,0.17,-0.43,0.036,3854,289,33717.6,733314.0000000001,40160.47392,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,662.0,10.96,11.04,0.535,0.037,6609,458,0.2,0.21,-0.466,0.037,4171,586,39886.0,733314.0000000001,60694.20504,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,663.0,10.02,10.12,0.498,0.037,4657,369,0.26,0.27,-0.503,0.037,4913,326,35409.0,733314.0000000001,-6373.140479999987,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,664.0,9.1,9.18,0.461,0.037,5022,318,0.32,0.34,-0.54,0.037,2898,410,29303.999999999996,733314.0000000001,52877.149919999996,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,665.0,8.19,8.25,0.423,0.037,5984,1333,0.42,0.43,-0.578,0.037,4082,1542,37244.2,733314.0000000001,47350.44216,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,666.0,7.3,7.36,0.386,0.036,5630,297,0.53,0.54,-0.616,0.037,2651,919,30076.699999999993,733314.0000000001,70374.35412,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,667.0,6.44,6.5,0.348,0.036,3660,396,0.67,0.68,-0.655,0.036,1312,1309,17899.2,733314.0000000001,56873.81952,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,668.0,5.62,5.69,0.311,0.035,2603,390,0.84,0.86,-0.692,0.035,2965,898,19488.0,733314.0000000001,-8524.882800000001,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,669.0,4.84,4.89,0.274,0.033,4445,210,1.06,1.07,-0.73,0.034,2096,1073,21794.9,733314.0000000001,50746.265640000005,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,670.0,4.1,4.15,0.239,0.031,10330,1495,1.31,1.33,-0.766,0.032,1904,1766,38115.8,733314.0000000001,174468.75768000004,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,671.0,3.41,3.46,0.205,0.029,3703,919,1.61,1.63,-0.8,0.03,1286,843,14596.699999999999,733314.0000000001,46296.10188,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,672.0,2.77,2.8,0.173,0.027,4415,1076,1.97,1.99,-0.833,0.028,1034,2281,14815.7,733314.0000000001,60725.82852,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,673.0,2.2,2.22,0.143,0.024,4349,1717,2.39,2.41,-0.865,0.025,507,2016,11705.1,733314.0000000001,61700.10084000001,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,674.0,1.68,1.7,0.117,0.021,3890,1902,2.86,2.9,-0.892,0.022,1203,635,10815.6,733314.0000000001,37156.916160000015,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,675.0,1.24,1.25,0.094,0.018,7873,2772,3.39,3.46,-0.916,0.019,2355,84,18645.9,733314.0000000001,65244.621960000004,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,676.0,0.86,0.87,0.074,0.016,6523,2533,4.01,4.1,-0.937,0.016,935,110,11932.800000000001,733314.0000000001,60157.27872000002,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,677.0,0.57,0.58,0.057,0.013,5591,913,4.72,4.8,-0.955,0.013,480,1,7892.299999999998,733314.0000000001,44705.50812,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,678.0,0.35,0.36,0.044,0.011,3216,1275,5.5,5.59,-0.968,0.009,943,3,4386.3,733314.0000000001,18091.994759999998,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,679.0,0.2,0.21,0.034,0.009,3333,426,6.34,6.44,-0.976,0.006,538,3,3322.4999999999995,733314.0000000001,18011.25396,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,680.0,0.1,0.11,0.026,0.007,17689,2268,7.26,7.4,-1.0,0.0,402,47,12382.300000000001,733314.0000000001,83313.06732000002,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,681.0,0.06,0.07,0.018,0.005,4285,439,8.2,8.34,-1.0,0.0,490,3,2142.5,733314.0000000001,14415.597,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,682.0,0.03,0.04,0.015,0.004,2983,1438,9.18,9.32,-1.0,0.0,37,0,1193.2,733314.0000000001,8028.326880000001,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,683.0,0.02,0.03,0.012,0.003,2586,116,10.15,10.37,-1.0,0.0,42,0,775.8,733314.0000000001,5219.89272,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,684.0,0.01,0.02,0.009,0.003,3627,40,11.16,11.27,-1.0,0.0,37,1,1088.1,733314.0000000001,7321.17204,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,685.0,0.0,0.01,0.006,0.002,6273,2793,12.14,12.38,-1.0,0.0,0,5,1254.6,733314.0000000001,8441.450640000001,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,686.0,0.0,0.01,0.005,0.002,898,0,13.15,13.38,-1.0,0.0,6,5,179.6,733314.0000000001,1208.42064,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,687.0,0.0,0.01,0.005,0.002,1737,1,14.14,14.33,-1.0,0.0,14,0,347.40000000000003,733314.0000000001,2337.4461600000004,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,688.0,0.0,0.01,0.002,0.001,1581,125,15.11,15.38,-1.0,0.0,5,0,158.1,733314.0000000001,1063.7600400000001,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,689.0,0.0,0.01,0.002,0.001,1468,0,15.97,16.38,-1.0,0.0,0,0,146.8,733314.0000000001,987.7291200000001,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,690.0,0.0,0.01,0.002,0.001,2517,2,16.97,17.38,-1.0,0.0,14,0,251.7,733314.0000000001,1693.5382800000002,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,691.0,0.0,0.01,0.002,0.001,3300,0,17.96,18.38,-1.0,0.0,0,0,330.0,733314.0000000001,2220.3720000000003,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,692.0,0.0,0.01,0.002,0.001,2148,0,18.96,19.38,-1.0,0.0,0,0,214.8,733314.0000000001,1445.26032,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,693.0,0.0,0.01,0.002,0.001,1204,0,19.96,20.38,-1.0,0.0,0,0,120.39999999999999,733314.0000000001,810.09936,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,694.0,0.0,0.01,0.002,0.001,1633,0,20.96,22.58,-1.0,0.0,0,0,163.3,733314.0000000001,1098.74772,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,695.0,0.0,0.01,0.002,0.0,675,0,21.96,23.58,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,696.0,0.0,0.01,0.002,0.0,1290,0,22.96,23.38,-1.0,0.0,5,0,0.0,733314.0000000001,0.0,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,697.0,0.0,0.01,0.002,0.0,1002,0,23.96,24.38,-1.0,0.0,1,0,0.0,733314.0000000001,0.0,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,698.0,0.0,0.01,0.002,0.0,1600,0,24.12,26.58,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,699.0,0.0,0.01,0.001,0.0,759,0,24.8,27.58,-1.0,0.0,1,0,0.0,733314.0000000001,0.0,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,700.0,0.0,0.01,0.001,0.0,1748,20,26.12,28.58,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,701.0,0.0,0.01,0.001,0.0,261,0,26.8,29.58,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,702.0,0.0,0.01,0.001,0.0,280,0,28.12,30.58,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,703.0,0.0,0.01,0.001,0.0,1397,0,28.82,31.58,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,704.0,0.0,0.01,0.001,0.0,651,0,29.8,32.58,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,705.0,0.0,0.01,0.001,0.0,636,0,30.8,33.58,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,706.0,0.0,0.01,0.001,0.0,737,0,31.8,34.58,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,707.0,0.0,0.01,0.001,0.0,137,0,33.12,35.58,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,708.0,0.0,0.01,0.001,0.0,103,0,34.12,36.58,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,709.0,0.0,0.01,0.001,0.0,353,0,35.12,37.58,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,710.0,0.0,0.01,0.001,0.0,1033,0,35.8,38.58,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,711.0,0.0,0.01,0.001,0.0,485,0,36.8,39.58,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,712.0,0.0,0.01,0.001,0.0,124,0,37.8,40.58,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,713.0,0.0,0.01,0.001,0.0,69,0,38.8,41.58,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,714.0,0.0,0.01,0.001,0.0,393,0,39.8,42.58,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,715.0,0.0,0.01,0.001,0.0,238,0,41.12,43.58,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,716.0,0.0,0.01,0.001,0.0,128,0,41.82,44.58,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,717.0,0.0,0.01,0.001,0.0,165,0,42.8,45.58,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,718.0,0.0,0.01,0.001,0.0,302,0,43.8,46.58,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,719.0,0.0,0.01,0.001,0.0,1022,0,44.8,47.58,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,720.0,0.0,0.01,0.001,0.0,1831,0,45.8,48.58,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,721.0,0.0,0.01,0.001,0.0,1016,0,46.8,49.58,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,722.0,0.0,0.01,0.001,0.0,298,0,47.61,51.04,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,723.0,0.0,0.01,0.001,0.0,567,0,48.61,52.04,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,724.0,0.0,0.01,0.001,0.0,405,0,49.61,53.04,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,725.0,0.0,0.01,0.001,0.0,169,0,50.61,54.04,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,726.0,0.0,0.01,0.001,0.0,197,0,51.64,55.04,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,727.0,0.0,0.01,0.001,0.0,208,0,52.61,56.04,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,728.0,0.0,0.01,0.001,0.0,161,0,53.61,57.04,-1.0,0.0,4,0,0.0,733314.0000000001,0.0,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,729.0,0.0,0.01,0.001,0.0,447,0,54.61,58.04,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,730.0,0.0,0.01,0.001,0.0,503,0,55.61,59.04,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,735.0,0.0,0.01,0.001,0.0,1180,0,60.61,64.03,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256279.37328000032]
["2025-11-20T09:30:52.000000000",672.84,740.0,0.0,0.01,0.001,0.0,170,0,65.61,69.04,-1.0,0.0,0,0,0.0,733314.0000000001,0.0,-256279.37328000032]
["2025-11-20T09:31:04.000000000",673.44,614.0,59.02,59.42,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,732,1,0.0,721571.6000000001,0.0,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,615.0,57.98,58.43,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3835,1,0.0,721571.6000000001,0.0,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,616.0,57.03,57.43,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,913,0,0.0,721571.6000000001,0.0,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,617.0,55.93,56.44,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1026,0,0.0,721571.6000000001,0.0,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,618.0,54.98,55.43,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1181,1,0.0,721571.6000000001,0.0,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,619.0,54.01,54.46,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,479,0,0.0,721571.6000000001,0.0,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,620.0,53.01,53.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1478,1,0.0,721571.6000000001,0.0,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,621.0,52.0,52.4,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,880,111,0.0,721571.6000000001,0.0,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,622.0,50.92,51.42,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,763,0,0.0,721571.6000000001,0.0,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,623.0,49.93,50.47,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1309,21,0.0,721571.6000000001,0.0,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,624.0,48.95,49.44,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,256,0,0.0,721571.6000000001,0.0,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,625.0,47.93,48.48,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1411,13,0.0,721571.6000000001,0.0,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,626.0,47.0,47.44,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,628,0,0.0,721571.6000000001,0.0,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,627.0,46.05,46.47,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,460,7,0.0,721571.6000000001,0.0,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,628.0,44.95,45.43,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,5265,201,0.0,721571.6000000001,0.0,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,629.0,43.94,44.41,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1080,14,0.0,721571.6000000001,0.0,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,630.0,42.95,43.42,1.0,0.0,23,1,0.0,0.01,-0.001,0.0,8628,35,0.0,721571.6000000001,0.0,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,631.0,42.05,42.47,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1011,0,0.0,721571.6000000001,0.0,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,632.0,40.95,41.43,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1357,17,0.0,721571.6000000001,0.0,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,633.0,40.29,40.43,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,1292,36,129.20000000000002,721571.6000000001,-870.0844800000002,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,634.0,39.05,39.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2244,120,0.0,721571.6000000001,0.0,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,635.0,38.04,38.4,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,8323,639,0.0,721571.6000000001,0.0,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,636.0,37.05,37.48,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1832,26,0.0,721571.6000000001,0.0,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,637.0,35.98,36.48,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1065,169,0.0,721571.6000000001,0.0,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,638.0,35.01,35.45,1.0,0.0,22,0,0.01,0.02,-0.004,0.001,1328,17,132.8,721571.6000000001,-894.3283200000001,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,639.0,33.96,34.41,1.0,0.0,23,0,0.01,0.02,-0.004,0.001,1995,5,199.5,721571.6000000001,-1343.5128,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,640.0,33.3,33.43,1.0,0.0,129,31,0.01,0.02,-0.004,0.001,5121,219,512.1,721571.6000000001,-3448.686240000001,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,641.0,32.31,32.49,1.0,0.0,75,21,0.01,0.02,-0.004,0.001,2501,33,250.1,721571.6000000001,-1684.2734400000002,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,642.0,30.94,31.43,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,3217,40,321.7,721571.6000000001,-2166.4564800000003,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,643.0,29.96,30.44,1.0,0.0,87,0,0.01,0.02,-0.004,0.001,1927,52,192.70000000000002,721571.6000000001,-1297.7188800000001,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,644.0,28.96,29.48,1.0,0.0,80,0,0.01,0.02,-0.004,0.001,2256,74,225.60000000000002,721571.6000000001,-1519.2806400000004,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,645.0,27.94,28.43,1.0,0.0,296,0,0.01,0.02,-0.004,0.001,5102,91,510.20000000000005,721571.6000000001,-3435.8908800000004,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,646.0,27.06,27.41,1.0,0.0,46,0,0.01,0.02,-0.005,0.001,11805,181,1180.5,721571.6000000001,-7949.9592,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,647.0,25.96,26.49,1.0,0.0,81,1,0.01,0.02,-0.005,0.001,2860,175,286.0,721571.6000000001,-1926.0384000000004,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,648.0,24.97,25.46,1.0,0.0,136,0,0.02,0.03,-0.007,0.002,3331,214,666.2,721571.6000000001,-4486.4572800000005,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,649.0,24.3,24.44,1.0,0.0,251,12,0.02,0.03,-0.007,0.002,2957,237,591.4,721571.6000000001,-3982.72416,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,650.0,23.23,23.44,1.0,0.0,245,9,0.02,0.03,-0.008,0.002,18345,409,3669.0,721571.6000000001,-24708.513600000006,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,651.0,22.31,22.47,1.0,0.0,286,40,0.02,0.03,-0.008,0.002,5452,75,1090.4,721571.6000000001,-7343.189760000001,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,652.0,21.32,21.46,1.0,0.0,344,140,0.03,0.04,-0.011,0.003,4260,398,1278.0,721571.6000000001,-8606.5632,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,653.0,20.24,20.45,1.0,0.0,286,144,0.03,0.04,-0.011,0.003,3670,133,1101.0,721571.6000000001,-7414.5744,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,654.0,19.26,19.47,1.0,0.0,132,41,0.04,0.05,-0.014,0.004,5088,95,2035.2,721571.6000000001,-13705.850880000002,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,655.0,18.25,18.52,1.0,0.0,449,76,0.04,0.05,-0.017,0.005,12491,746,6245.5,721571.6000000001,-42059.69520000001,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,656.0,17.31,17.48,1.0,0.0,542,31,0.05,0.06,-0.018,0.005,3850,204,1925.0,721571.6000000001,-12963.720000000001,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,657.0,16.36,16.53,1.0,0.0,598,109,0.06,0.07,-0.024,0.007,3894,157,2725.7999999999997,721571.6000000001,-18356.62752,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,658.0,15.33,15.5,0.96,0.003,4882,3315,0.07,0.08,-0.028,0.008,3767,539,4478.2,721571.6000000001,-10431.5856,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,659.0,14.38,14.52,0.959,0.004,5034,3317,0.09,0.1,-0.031,0.009,5002,321,6515.4,721571.6000000001,-16756.534079999998,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,660.0,13.38,13.53,0.954,0.008,4001,227,0.11,0.12,-0.04,0.011,10464,703,14711.199999999999,721571.6000000001,-55960.170240000014,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,661.0,12.41,12.52,0.947,0.011,5512,461,0.14,0.15,-0.05,0.014,3854,506,11458.8,721571.6000000001,4495.885439999996,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,662.0,11.45,11.56,0.937,0.015,6609,490,0.18,0.19,-0.061,0.017,4171,652,17004.2,721571.6000000001,19009.864319999986,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,663.0,10.5,10.61,0.926,0.018,4657,412,0.22,0.23,-0.074,0.02,4913,463,18208.600000000002,721571.6000000001,-9720.43296000001,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,664.0,9.6,9.67,0.908,0.023,5022,360,0.28,0.29,-0.093,0.024,2898,489,18505.8,721571.6000000001,30947.26176,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,665.0,8.68,8.74,0.886,0.028,5984,1428,0.36,0.37,-0.115,0.028,4082,1836,28184.800000000003,721571.6000000001,35864.72063999999,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,666.0,7.78,7.84,0.859,0.033,5630,331,0.46,0.46,-0.143,0.033,2651,1162,27327.300000000003,721571.6000000001,66203.86608,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,667.0,6.91,6.96,0.827,0.039,3660,430,0.58,0.59,-0.175,0.039,1312,1898,19390.800000000003,721571.6000000001,61668.247680000015,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,668.0,6.07,6.12,0.789,0.045,2603,452,0.73,0.74,-0.212,0.045,2965,1128,25055.999999999996,721571.6000000001,-10970.337599999995,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,669.0,5.25,5.31,0.745,0.051,4445,245,0.93,0.94,-0.256,0.051,2096,1333,33359.1,721571.6000000001,80677.43856000002,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,670.0,4.48,4.53,0.696,0.057,10330,1931,1.15,1.16,-0.305,0.056,1904,1972,69543.40000000001,721571.6000000001,324723.33984000003,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,671.0,3.75,3.81,0.641,0.062,3703,1040,1.42,1.43,-0.36,0.062,1286,1088,30931.8,721571.6000000001,100917.67775999999,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,672.0,3.08,3.1,0.579,0.067,4415,1627,1.74,1.75,-0.422,0.066,1034,2850,36404.899999999994,721571.6000000001,153248.67984000003,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,673.0,2.47,2.49,0.511,0.07,4349,2020,2.12,2.13,-0.489,0.07,507,2211,33992.0,721571.6000000001,181114.95360000004,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,674.0,1.92,1.93,0.44,0.07,3890,2551,2.55,2.59,-0.56,0.07,1203,684,35651.0,721571.6000000001,126667.32960000001,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,675.0,1.43,1.44,0.367,0.07,7873,3403,3.06,3.12,-0.633,0.07,2355,113,71596.0,721571.6000000001,260122.93440000003,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,676.0,1.03,1.04,0.293,0.066,6523,2961,3.64,3.7,-0.707,0.066,935,114,49222.8,721571.6000000001,248370.05952000004,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,677.0,0.69,0.7,0.222,0.059,5591,1151,4.31,4.37,-0.778,0.059,480,15,35818.899999999994,721571.6000000001,203075.15855999998,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,678.0,0.43,0.44,0.157,0.05,3216,1383,5.05,5.11,-0.843,0.05,943,13,20795.0,721571.6000000001,76536.456,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,679.0,0.25,0.26,0.103,0.039,3333,960,5.87,5.94,-0.897,0.039,538,3,15096.9,721571.6000000001,73408.32720000001,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,680.0,0.14,0.15,0.064,0.028,17689,2658,6.71,6.92,-0.936,0.028,402,47,50654.8,721571.6000000001,325969.2038400001,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,681.0,0.07,0.08,0.037,0.019,4285,580,7.67,7.81,-0.963,0.019,490,3,9072.5,721571.6000000001,48558.391200000005,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,682.0,0.03,0.04,0.022,0.012,2983,1519,8.62,8.82,-0.978,0.012,37,0,3624.0,721571.6000000001,23807.45088,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,683.0,0.02,0.03,0.015,0.009,2586,127,9.61,9.74,-0.984,0.009,42,0,2365.2,721571.6000000001,15419.082240000002,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,684.0,0.01,0.02,0.01,0.006,3627,52,10.6,10.73,-0.99,0.006,37,1,2198.4,721571.6000000001,14505.8976,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,685.0,0.0,0.01,0.004,0.003,6273,2844,11.6,11.74,-0.996,0.003,0,5,1881.8999999999999,721571.6000000001,12673.46736,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,686.0,0.0,0.01,0.003,0.002,898,7,12.59,12.8,-0.996,0.002,6,5,180.8,721571.6000000001,1201.4169600000002,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,687.0,0.0,0.01,0.003,0.002,1737,1,13.41,13.8,-0.997,0.002,14,0,350.20000000000005,721571.6000000001,2320.6742400000003,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,688.0,0.0,0.01,0.003,0.002,1581,126,14.41,14.8,-0.997,0.002,5,0,317.2,721571.6000000001,2122.68288,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,689.0,0.0,0.01,0.003,0.002,1468,0,15.42,15.8,-0.997,0.002,0,0,293.6,721571.6000000001,1977.2198400000002,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,690.0,0.0,0.01,0.003,0.001,2517,2,16.41,16.8,-0.997,0.001,14,0,253.09999999999997,721571.6000000001,1685.6203200000004,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,691.0,0.0,0.01,0.003,0.001,3300,0,17.41,17.8,-0.997,0.001,0,0,330.0,721571.6000000001,2222.3520000000003,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,692.0,0.0,0.01,0.003,0.001,2148,0,18.41,18.8,-0.997,0.001,0,0,214.8,721571.6000000001,1446.5491200000001,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,693.0,0.0,0.01,0.002,0.001,1204,0,19.41,19.8,-0.997,0.001,0,0,120.39999999999999,721571.6000000001,810.82176,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,694.0,0.0,0.01,0.002,0.001,1633,0,20.41,21.09,-0.998,0.001,0,0,163.3,721571.6000000001,1099.7275200000001,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,695.0,0.0,0.01,0.002,0.001,675,0,21.41,22.09,-0.998,0.001,0,0,67.5,721571.6000000001,454.57200000000006,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,696.0,0.0,0.01,0.002,0.001,1290,0,22.41,22.8,-0.998,0.001,5,0,129.5,721571.6000000001,865.3704000000001,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,697.0,0.0,0.01,0.002,0.001,1002,0,23.41,23.8,-0.998,0.001,1,0,100.29999999999998,721571.6000000001,674.1134400000001,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,698.0,0.0,0.01,0.002,0.001,1600,0,24.15,25.09,-0.998,0.001,0,0,160.0,721571.6000000001,1077.5040000000001,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,699.0,0.0,0.01,0.002,0.001,759,0,25.15,26.11,-0.998,0.001,1,0,76.0,721571.6000000001,510.46752000000004,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,700.0,0.0,0.01,0.002,0.001,1748,20,26.15,27.11,-0.998,0.001,0,0,174.8,721571.6000000001,1177.1731200000002,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,701.0,0.0,0.01,0.002,0.001,261,0,27.15,28.11,-0.998,0.001,0,0,26.1,721571.6000000001,175.76784000000004,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,702.0,0.0,0.01,0.002,0.001,280,0,28.15,29.11,-0.998,0.001,0,0,28.000000000000004,721571.6000000001,188.56320000000002,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,703.0,0.0,0.01,0.002,0.001,1397,0,29.15,30.11,-0.998,0.001,0,0,139.7,721571.6000000001,940.7956800000001,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,704.0,0.0,0.01,0.002,0.001,651,0,30.15,31.11,-0.998,0.001,0,0,65.10000000000001,721571.6000000001,438.40944000000013,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,705.0,0.0,0.01,0.002,0.001,636,0,31.15,32.11,-0.998,0.001,0,0,63.6,721571.6000000001,428.30784000000006,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,706.0,0.0,0.01,0.002,0.0,737,0,32.15,33.11,-0.998,0.0,0,0,0.0,721571.6000000001,0.0,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,707.0,0.0,0.01,0.002,0.0,137,0,33.15,34.11,-0.998,0.0,0,0,0.0,721571.6000000001,0.0,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,708.0,0.0,0.01,0.002,0.0,103,0,34.15,35.11,-0.998,0.0,0,0,0.0,721571.6000000001,0.0,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,709.0,0.0,0.01,0.001,0.0,353,0,35.15,36.11,-0.998,0.0,0,0,0.0,721571.6000000001,0.0,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,710.0,0.0,0.01,0.001,0.0,1033,0,36.15,37.11,-0.998,0.0,0,0,0.0,721571.6000000001,0.0,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,711.0,0.0,0.01,0.001,0.0,485,0,37.15,38.11,-0.998,0.0,0,0,0.0,721571.6000000001,0.0,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,712.0,0.0,0.01,0.001,0.0,124,0,38.15,39.11,-0.998,0.0,0,0,0.0,721571.6000000001,0.0,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,713.0,0.0,0.01,0.001,0.0,69,0,39.15,40.11,-0.999,0.0,0,0,0.0,721571.6000000001,0.0,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,714.0,0.0,0.01,0.001,0.0,393,0,40.15,41.11,-0.999,0.0,0,0,0.0,721571.6000000001,0.0,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,715.0,0.0,0.01,0.001,0.0,238,0,41.15,42.11,-0.999,0.0,0,0,0.0,721571.6000000001,0.0,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,716.0,0.0,0.01,0.001,0.0,128,0,42.15,43.11,-0.999,0.0,0,0,0.0,721571.6000000001,0.0,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,717.0,0.0,0.01,0.001,0.0,165,0,43.15,44.11,-0.999,0.0,0,0,0.0,721571.6000000001,0.0,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,718.0,0.0,0.01,0.001,0.0,302,0,44.3,45.11,-0.999,0.0,0,0,0.0,721571.6000000001,0.0,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,719.0,0.0,0.01,0.001,0.0,1022,0,45.15,46.11,-0.999,0.0,0,0,0.0,721571.6000000001,0.0,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,720.0,0.0,0.01,0.001,0.0,1831,0,46.15,47.11,-0.999,0.0,0,0,0.0,721571.6000000001,0.0,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,721.0,0.0,0.01,0.001,0.0,1016,0,47.15,48.11,-0.999,0.0,0,0,0.0,721571.6000000001,0.0,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,722.0,0.0,0.01,0.001,0.0,298,0,48.15,49.11,-0.999,0.0,0,0,0.0,721571.6000000001,0.0,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,723.0,0.0,0.01,0.001,0.0,567,0,49.15,50.11,-0.999,0.0,0,0,0.0,721571.6000000001,0.0,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,724.0,0.0,0.01,0.001,0.0,405,0,50.15,51.11,-0.999,0.0,0,0,0.0,721571.6000000001,0.0,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,725.0,0.0,0.01,0.001,0.0,169,0,51.15,52.11,-0.999,0.0,0,0,0.0,721571.6000000001,0.0,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,726.0,0.0,0.01,0.001,0.0,197,0,52.15,53.11,-0.999,0.0,0,0,0.0,721571.6000000001,0.0,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,727.0,0.0,0.01,0.001,0.0,208,0,53.15,54.11,-0.999,0.0,0,0,0.0,721571.6000000001,0.0,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,728.0,0.0,0.01,0.001,0.0,161,0,54.15,55.11,-0.999,0.0,4,0,0.0,721571.6000000001,0.0,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,729.0,0.0,0.01,0.001,0.0,447,0,55.15,56.11,-0.999,0.0,0,0,0.0,721571.6000000001,0.0,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,730.0,0.0,0.01,0.001,0.0,503,0,56.15,57.11,-0.999,0.0,0,0,0.0,721571.6000000001,0.0,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,735.0,0.0,0.01,0.001,0.0,1180,0,61.15,62.11,-0.999,0.0,0,0,0.0,721571.6000000001,0.0,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,740.0,0.0,0.01,0.001,0.0,170,0,66.15,67.11,-0.999,0.0,0,0,0.0,721571.6000000001,0.0,2235800.596800001]
["2025-11-20T09:31:04.000000000",673.44,745.0,0.0,0.01,0.001,0.0,362,0,71.15,72.11,-0.999,0.0,0,0,0.0,721571.6000000001,0.0,2235800.596800001]
["2025-11-20T09:31:17.000000000",673.64,614.0,59.5,59.63,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,732,1,0.0,712418.3,0.0,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,615.0,58.39,58.65,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3835,1,0.0,712418.3,0.0,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,616.0,57.51,57.64,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,913,0,0.0,712418.3,0.0,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,617.0,56.31,56.63,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1026,0,0.0,712418.3,0.0,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,618.0,55.37,55.63,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1181,1,0.0,712418.3,0.0,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,619.0,54.43,54.64,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,479,0,0.0,712418.3,0.0,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,620.0,53.51,53.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1478,1,0.0,712418.3,0.0,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,621.0,52.49,52.64,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,880,111,0.0,712418.3,0.0,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,622.0,51.35,51.63,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,763,0,0.0,712418.3,0.0,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,623.0,50.31,50.65,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1309,21,0.0,712418.3,0.0,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,624.0,49.35,49.65,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,256,0,0.0,712418.3,0.0,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,625.0,48.36,48.64,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1411,13,0.0,712418.3,0.0,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,626.0,47.39,47.64,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,628,0,0.0,712418.3,0.0,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,627.0,46.48,46.65,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,460,7,0.0,712418.3,0.0,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,628.0,45.35,45.64,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,5265,201,0.0,712418.3,0.0,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,629.0,44.31,44.64,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1080,14,0.0,712418.3,0.0,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,630.0,43.36,43.64,1.0,0.0,23,1,0.0,0.01,-0.001,0.0,8628,35,0.0,712418.3,0.0,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,631.0,42.49,42.64,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1011,0,0.0,712418.3,0.0,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,632.0,41.31,41.66,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1357,17,0.0,712418.3,0.0,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,633.0,40.16,40.66,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,1292,36,129.20000000000002,712418.3,-870.3428800000002,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,634.0,39.52,39.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2244,120,0.0,712418.3,0.0,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,635.0,38.49,38.66,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,8323,639,0.0,712418.3,0.0,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,636.0,37.52,37.64,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1832,26,0.0,712418.3,0.0,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,637.0,36.4,36.64,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1065,169,0.0,712418.3,0.0,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,638.0,35.51,35.65,1.0,0.0,22,0,0.01,0.02,-0.004,0.001,1328,67,132.8,712418.3,-894.5939200000001,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,639.0,34.35,34.66,1.0,0.0,23,0,0.01,0.02,-0.004,0.001,1995,5,199.5,712418.3,-1343.9117999999999,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,640.0,33.34,33.65,1.0,0.0,129,31,0.01,0.02,-0.004,0.001,5121,220,512.1,712418.3,-3449.71044,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,641.0,32.35,32.66,1.0,0.0,75,21,0.01,0.02,-0.004,0.001,2501,33,250.1,712418.3,-1684.7736400000001,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,642.0,31.35,31.65,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,3217,41,321.7,712418.3,-2167.0998799999998,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,643.0,30.39,30.65,1.0,0.0,87,0,0.01,0.02,-0.004,0.001,1927,52,192.70000000000002,712418.3,-1298.1042800000002,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,644.0,29.36,29.66,1.0,0.0,80,0,0.01,0.02,-0.004,0.001,2256,74,225.60000000000002,712418.3,-1519.7318400000001,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,645.0,28.36,28.65,1.0,0.0,296,0,0.01,0.02,-0.004,0.001,5102,94,510.20000000000005,712418.3,-3436.9112800000003,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,646.0,27.5,27.67,1.0,0.0,46,0,0.01,0.02,-0.004,0.001,11805,184,1180.5,712418.3,-7952.3202,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,647.0,26.33,26.67,1.0,0.0,81,1,0.01,0.02,-0.005,0.001,2860,177,286.0,712418.3,-1926.6104,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,648.0,25.36,25.67,1.0,0.0,136,0,0.02,0.03,-0.007,0.002,3331,215,666.2,712418.3,-4487.78968,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,649.0,24.51,24.67,1.0,0.0,251,12,0.02,0.03,-0.007,0.002,2957,239,591.4,712418.3,-3983.9069600000003,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,650.0,23.53,23.67,1.0,0.0,245,9,0.02,0.03,-0.008,0.002,18345,428,3669.0,712418.3,-24715.8516,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,651.0,22.54,22.66,1.0,0.0,286,40,0.02,0.03,-0.008,0.002,5452,84,1090.4,712418.3,-7345.370560000001,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,652.0,21.46,21.68,1.0,0.0,344,140,0.03,0.04,-0.011,0.003,4260,427,1278.0,712418.3,-8609.1192,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,653.0,20.52,20.68,1.0,0.0,286,144,0.03,0.04,-0.011,0.003,3670,153,1101.0,712418.3,-7416.776400000001,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,654.0,19.47,19.68,1.0,0.0,132,41,0.04,0.05,-0.014,0.004,5088,236,2035.2,712418.3,-13709.92128,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,655.0,18.55,18.69,1.0,0.0,449,76,0.04,0.05,-0.015,0.004,12491,755,4996.4,712418.3,-33657.74896,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,656.0,17.55,17.69,1.0,0.0,542,31,0.05,0.06,-0.018,0.005,3850,265,1925.0,712418.3,-12967.57,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,657.0,16.52,16.7,1.0,0.0,598,111,0.06,0.07,-0.021,0.006,3894,163,2336.4,712418.3,-15738.92496,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,658.0,15.58,15.71,1.0,0.0,4882,3354,0.07,0.08,-0.025,0.007,3767,541,2636.9,712418.3,-17763.213160000003,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,659.0,14.59,14.74,0.959,0.004,5034,3360,0.09,0.1,-0.031,0.009,5002,355,6515.4,712418.3,-16761.510479999994,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,660.0,13.61,13.74,0.956,0.007,4001,233,0.11,0.12,-0.037,0.011,10464,772,14311.099999999999,712418.3,-58672.02307999999,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,661.0,12.66,12.76,0.952,0.009,5512,462,0.13,0.14,-0.044,0.012,3854,514,9585.599999999999,712418.3,2263.4303999999997,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,662.0,11.7,11.79,0.942,0.013,6609,495,0.17,0.18,-0.056,0.015,4171,771,14848.2,712418.3,15730.841280000002,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,663.0,10.74,10.84,0.932,0.017,4657,433,0.21,0.22,-0.068,0.018,4913,530,16760.3,712418.3,-6241.274599999991,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,664.0,9.8,9.89,0.916,0.021,5022,456,0.27,0.28,-0.085,0.022,2898,598,16921.8,712418.3,28094.829840000006,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,665.0,8.88,8.97,0.897,0.026,5984,1443,0.34,0.35,-0.104,0.026,4082,2006,26171.600000000002,712418.3,33312.84528000001,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,666.0,7.97,8.05,0.872,0.031,5630,360,0.44,0.45,-0.13,0.031,2651,1223,25671.100000000002,712418.3,62209.980359999994,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,667.0,7.09,7.17,0.842,0.037,3660,460,0.56,0.57,-0.16,0.037,1312,2197,18396.4,712418.3,58523.14863999999,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,668.0,6.24,6.32,0.808,0.042,2603,496,0.7,0.71,-0.195,0.042,2965,1198,23385.6,712418.3,-10242.022559999996,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,669.0,5.42,5.5,0.767,0.049,4445,259,0.87,0.89,-0.235,0.048,2096,1476,31841.300000000003,712418.3,78948.58708000001,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,670.0,4.63,4.7,0.696,0.057,10330,2041,1.1,1.11,-0.283,0.054,1904,2125,69162.6,712418.3,327384.99816,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,671.0,3.9,3.97,0.641,0.062,3703,1063,1.35,1.37,-0.335,0.06,1286,1245,30674.6,712418.3,102680.25064,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,672.0,3.23,3.26,0.579,0.067,4415,1826,1.65,1.68,-0.394,0.065,1034,3076,36301.5,712418.3,153990.7358,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,673.0,2.6,2.62,0.511,0.07,4349,2443,2.02,2.03,-0.459,0.069,507,2705,33941.3,712418.3,181510.27708,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,674.0,2.02,2.04,0.44,0.07,3890,2987,2.44,2.46,-0.529,0.071,1203,772,35771.3,712418.3,125894.55868000002,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,675.0,1.51,1.54,0.367,0.07,7873,3839,2.92,2.96,-0.603,0.071,2355,167,71831.5,712418.3,258613.76419999998,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,676.0,1.08,1.1,0.293,0.066,6523,3349,3.48,3.53,-0.678,0.069,935,133,49503.3,712418.3,246554.26092,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,677.0,0.73,0.75,0.222,0.059,5591,1273,4.13,4.21,-0.751,0.063,480,17,36010.9,712418.3,201842.07955999998,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,678.0,0.47,0.48,0.157,0.05,3216,1695,4.85,4.94,-0.819,0.054,943,16,21172.2,712418.3,74018.21592,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,679.0,0.27,0.28,0.103,0.039,3333,1118,5.66,5.75,-0.879,0.044,538,3,15365.9,712418.3,71618.0366,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,680.0,0.15,0.16,0.077,0.032,17689,2968,6.5,6.62,-0.936,0.028,402,47,57730.399999999994,712418.3,373730.08288000006,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,681.0,0.08,0.09,0.047,0.022,4285,640,7.43,7.57,-0.963,0.019,490,5,10358.0,712418.3,57232.454399999995,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,682.0,0.04,0.05,0.027,0.014,2983,1548,8.42,8.53,-0.978,0.012,37,0,4220.6,712418.3,27833.45752,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,683.0,0.02,0.03,0.016,0.009,2586,172,9.38,9.53,-0.984,0.009,42,0,2365.2,712418.3,15423.661439999998,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,684.0,0.01,0.02,0.01,0.006,3627,78,10.37,10.53,-0.99,0.006,37,1,2198.4,712418.3,14510.205600000001,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,685.0,0.0,0.01,0.004,0.003,6273,3149,11.37,11.59,-0.996,0.003,0,5,1881.8999999999999,712418.3,12677.23116,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,686.0,0.0,0.01,0.004,0.002,898,7,12.38,12.52,-0.996,0.002,6,5,180.8,712418.3,1201.77376,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,687.0,0.0,0.01,0.003,0.002,1737,1,13.36,13.61,-0.997,0.002,14,0,350.20000000000005,712418.3,2321.36344,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,688.0,0.0,0.01,0.003,0.002,1581,126,14.19,14.61,-0.997,0.002,5,0,317.2,712418.3,2123.31328,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,689.0,0.0,0.01,0.003,0.002,1468,0,15.32,15.6,-0.997,0.002,0,0,293.6,712418.3,1977.80704,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,690.0,0.0,0.01,0.003,0.001,2517,2,16.19,16.6,-0.997,0.001,14,0,253.09999999999997,712418.3,1686.12092,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,691.0,0.0,0.01,0.003,0.001,3300,0,17.19,17.6,-0.997,0.001,0,0,330.0,712418.3,2223.0119999999997,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,692.0,0.0,0.01,0.003,0.001,2148,0,18.19,18.6,-0.997,0.001,0,0,214.8,712418.3,1446.97872,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,693.0,0.0,0.01,0.002,0.001,1204,3,19.19,19.6,-0.997,0.001,0,0,120.39999999999999,712418.3,811.06256,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,694.0,0.0,0.01,0.002,0.001,1633,0,20.19,20.6,-0.998,0.001,0,0,163.3,712418.3,1100.0541200000002,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,695.0,0.0,0.01,0.002,0.001,675,0,21.19,21.6,-0.998,0.001,0,0,67.5,712418.3,454.707,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,696.0,0.0,0.01,0.002,0.001,1290,0,22.19,22.6,-0.998,0.001,5,0,129.5,712418.3,865.6274000000001,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,697.0,0.0,0.01,0.002,0.001,1002,0,23.19,23.6,-0.998,0.001,1,0,100.29999999999998,712418.3,674.3136400000001,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,698.0,0.0,0.01,0.002,0.001,1600,0,23.95,24.88,-0.998,0.001,0,0,160.0,712418.3,1077.824,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,699.0,0.0,0.01,0.002,0.001,759,0,24.95,25.88,-0.998,0.001,1,0,76.0,712418.3,510.61911999999995,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,700.0,0.0,0.01,0.002,0.001,1748,20,25.95,26.88,-0.998,0.001,0,0,174.8,712418.3,1177.5227200000002,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,701.0,0.0,0.01,0.002,0.001,261,0,26.95,27.88,-0.998,0.001,0,0,26.1,712418.3,175.82004,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,702.0,0.0,0.01,0.002,0.001,280,0,27.95,28.88,-0.998,0.001,0,0,28.000000000000004,712418.3,188.61920000000003,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,703.0,0.0,0.01,0.002,0.001,1397,0,28.95,29.88,-0.998,0.001,0,0,139.7,712418.3,941.0750799999998,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,704.0,0.0,0.01,0.002,0.001,651,0,30.05,30.88,-0.998,0.001,0,0,65.10000000000001,712418.3,438.5396400000001,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,705.0,0.0,0.01,0.002,0.001,636,0,30.95,31.88,-0.998,0.001,0,0,63.6,712418.3,428.43504,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,706.0,0.0,0.01,0.002,0.0,737,0,31.95,32.88,-0.998,0.0,0,0,0.0,712418.3,0.0,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,707.0,0.0,0.01,0.002,0.0,137,0,32.95,33.88,-0.998,0.0,0,0,0.0,712418.3,0.0,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,708.0,0.0,0.01,0.002,0.0,103,0,33.95,34.88,-0.998,0.0,0,0,0.0,712418.3,0.0,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,709.0,0.0,0.01,0.002,0.0,353,0,34.95,35.88,-0.998,0.0,0,0,0.0,712418.3,0.0,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,710.0,0.0,0.01,0.001,0.0,1033,0,35.95,36.88,-0.998,0.0,0,0,0.0,712418.3,0.0,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,711.0,0.0,0.01,0.001,0.0,485,0,36.95,37.88,-0.998,0.0,0,0,0.0,712418.3,0.0,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,712.0,0.0,0.01,0.001,0.0,124,0,37.95,38.88,-0.998,0.0,0,0,0.0,712418.3,0.0,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,713.0,0.0,0.01,0.001,0.0,69,0,38.95,39.88,-0.999,0.0,0,0,0.0,712418.3,0.0,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,714.0,0.0,0.01,0.001,0.0,393,0,39.95,40.88,-0.999,0.0,0,0,0.0,712418.3,0.0,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,715.0,0.0,0.01,0.001,0.0,238,0,40.95,41.88,-0.999,0.0,0,0,0.0,712418.3,0.0,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,716.0,0.0,0.01,0.001,0.0,128,0,42.05,42.88,-0.999,0.0,0,0,0.0,712418.3,0.0,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,717.0,0.0,0.01,0.001,0.0,165,0,42.95,43.88,-0.999,0.0,0,0,0.0,712418.3,0.0,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,718.0,0.0,0.01,0.001,0.0,302,0,43.95,44.88,-0.999,0.0,0,0,0.0,712418.3,0.0,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,719.0,0.0,0.01,0.001,0.0,1022,0,44.95,45.88,-0.999,0.0,0,0,0.0,712418.3,0.0,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,720.0,0.0,0.01,0.001,0.0,1831,0,45.95,46.88,-0.999,0.0,0,0,0.0,712418.3,0.0,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,721.0,0.0,0.01,0.001,0.0,1016,0,46.95,47.88,-0.999,0.0,0,0,0.0,712418.3,0.0,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,722.0,0.0,0.01,0.001,0.0,298,0,47.95,48.88,-0.999,0.0,0,0,0.0,712418.3,0.0,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,723.0,0.0,0.01,0.001,0.0,567,0,48.95,49.88,-0.999,0.0,0,0,0.0,712418.3,0.0,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,724.0,0.0,0.01,0.001,0.0,405,0,49.95,50.88,-0.999,0.0,0,0,0.0,712418.3,0.0,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,725.0,0.0,0.01,0.001,0.0,169,0,50.95,51.88,-0.999,0.0,0,0,0.0,712418.3,0.0,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,726.0,0.0,0.01,0.001,0.0,197,0,51.95,52.88,-0.999,0.0,0,0,0.0,712418.3,0.0,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,727.0,0.0,0.01,0.001,0.0,208,0,52.95,53.88,-0.999,0.0,0,0,0.0,712418.3,0.0,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,728.0,0.0,0.01,0.001,0.0,161,0,53.95,54.88,-0.999,0.0,4,0,0.0,712418.3,0.0,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,729.0,0.0,0.01,0.001,0.0,447,0,54.95,55.88,-0.999,0.0,0,0,0.0,712418.3,0.0,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,730.0,0.0,0.01,0.001,0.0,503,0,55.95,56.88,-0.999,0.0,0,0,0.0,712418.3,0.0,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,735.0,0.0,0.01,0.001,0.0,1180,0,60.95,61.88,-0.999,0.0,0,0,0.0,712418.3,0.0,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,740.0,0.0,0.01,0.001,0.0,170,0,65.95,66.88,-0.999,0.0,0,0,0.0,712418.3,0.0,2277565.38812]
["2025-11-20T09:31:17.000000000",673.64,745.0,0.0,0.01,0.001,0.0,362,0,70.95,71.88,-0.999,0.0,0,0,0.0,712418.3,0.0,2277565.38812]
["2025-11-20T09:31:29.000000000",673.52,614.0,59.43,59.82,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,732,1,0.0,716220.1,0.0,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,615.0,58.39,58.81,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3835,2,0.0,716220.1,0.0,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,616.0,57.43,57.81,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,913,0,0.0,716220.1,0.0,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,617.0,56.31,56.83,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1026,0,0.0,716220.1,0.0,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,618.0,55.37,55.8,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1181,1,0.0,716220.1,0.0,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,619.0,54.43,54.83,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,479,0,0.0,716220.1,0.0,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,620.0,53.44,53.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1478,1,0.0,716220.1,0.0,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,621.0,52.44,52.81,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,880,111,0.0,716220.1,0.0,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,622.0,51.35,51.82,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,763,0,0.0,716220.1,0.0,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,623.0,50.31,50.83,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1309,21,0.0,716220.1,0.0,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,624.0,49.35,49.83,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,256,0,0.0,716220.1,0.0,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,625.0,48.36,48.8,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1411,13,0.0,716220.1,0.0,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,626.0,47.39,47.79,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,628,0,0.0,716220.1,0.0,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,627.0,46.43,46.81,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,460,7,0.0,716220.1,0.0,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,628.0,45.35,45.82,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,5265,201,0.0,716220.1,0.0,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,629.0,44.31,44.81,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1080,14,0.0,716220.1,0.0,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,630.0,43.36,43.83,1.0,0.0,23,1,0.0,0.01,-0.001,0.0,8628,38,0.0,716220.1,0.0,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,631.0,42.45,42.85,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1011,0,0.0,716220.1,0.0,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,632.0,41.31,41.85,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1357,20,0.0,716220.1,0.0,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,633.0,40.45,40.82,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,1292,36,129.20000000000002,716220.1,-870.1878400000002,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,634.0,39.44,39.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2244,125,0.0,716220.1,0.0,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,635.0,38.43,38.82,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,8323,639,0.0,716220.1,0.0,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,636.0,37.43,37.82,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1832,26,0.0,716220.1,0.0,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,637.0,36.4,36.83,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1065,169,0.0,716220.1,0.0,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,638.0,35.44,35.83,1.0,0.0,22,0,0.01,0.02,-0.004,0.001,1328,69,132.8,716220.1,-894.43456,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,639.0,34.35,34.82,1.0,0.0,23,0,0.01,0.02,-0.004,0.001,1995,5,199.5,716220.1,-1343.6724,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,640.0,33.44,33.55,1.0,0.0,129,32,0.01,0.02,-0.004,0.001,5121,238,512.1,716220.1,-3449.09592,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,641.0,32.44,32.62,1.0,0.0,75,21,0.01,0.02,-0.004,0.001,2501,34,250.1,716220.1,-1684.4735199999998,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,642.0,31.35,31.84,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,3217,43,321.7,716220.1,-2166.71384,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,643.0,30.44,30.82,1.0,0.0,87,0,0.01,0.02,-0.004,0.001,1927,55,192.70000000000002,716220.1,-1297.8730400000002,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,644.0,29.36,29.83,1.0,0.0,80,0,0.01,0.02,-0.004,0.001,2256,80,225.60000000000002,716220.1,-1519.4611200000002,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,645.0,28.44,28.82,1.0,0.0,296,0,0.01,0.02,-0.004,0.001,5102,97,510.20000000000005,716220.1,-3436.2990400000003,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,646.0,27.44,27.87,1.0,0.0,46,0,0.01,0.02,-0.004,0.001,11805,190,1180.5,716220.1,-7950.9036,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,647.0,26.33,26.83,1.0,0.0,81,1,0.01,0.02,-0.005,0.001,2860,177,286.0,716220.1,-1926.2672,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,648.0,25.36,25.84,1.0,0.0,136,0,0.02,0.03,-0.007,0.002,3331,232,666.2,716220.1,-4486.99024,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,649.0,24.45,24.56,1.0,0.0,251,12,0.02,0.03,-0.007,0.002,2957,247,591.4,716220.1,-3983.1972800000003,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,650.0,23.46,23.58,1.0,0.0,245,11,0.02,0.03,-0.008,0.002,18345,472,3669.0,716220.1,-24711.4488,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,651.0,22.46,22.64,1.0,0.0,286,40,0.02,0.03,-0.008,0.002,5452,91,1090.4,716220.1,-7344.06208,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,652.0,21.46,21.71,1.0,0.0,344,146,0.03,0.04,-0.011,0.003,4260,441,1278.0,716220.1,-8607.5856,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,653.0,20.46,20.65,1.0,0.0,286,144,0.03,0.04,-0.011,0.003,3670,155,1101.0,716220.1,-7415.4552,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,654.0,19.47,19.58,1.0,0.0,132,41,0.04,0.05,-0.014,0.004,5088,239,2035.2,716220.1,-13707.479040000002,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,655.0,18.47,18.75,1.0,0.0,449,76,0.04,0.05,-0.015,0.004,12491,784,4996.4,716220.1,-33651.75328,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,656.0,17.48,17.73,1.0,0.0,542,31,0.05,0.06,-0.018,0.005,3850,270,1925.0,716220.1,-12965.26,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,657.0,16.5,16.75,1.0,0.0,598,111,0.06,0.07,-0.021,0.006,3894,189,2336.4,716220.1,-15736.121280000001,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,658.0,15.51,15.77,1.0,0.0,4882,3354,0.07,0.08,-0.025,0.007,3767,550,2636.9,716220.1,-17760.048880000002,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,659.0,14.53,14.81,0.959,0.004,5034,3361,0.09,0.1,-0.031,0.009,5002,399,6515.4,716220.1,-16758.524639999996,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,660.0,13.53,13.82,0.956,0.007,4001,244,0.1,0.11,-0.037,0.011,10464,832,14311.099999999999,716220.1,-58661.57143999999,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,661.0,12.59,12.68,0.952,0.009,5512,464,0.13,0.14,-0.044,0.012,3854,524,9585.599999999999,716220.1,2263.0271999999995,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,662.0,11.63,11.71,0.942,0.013,6609,519,0.17,0.18,-0.056,0.015,4171,820,14848.2,716220.1,15728.039040000001,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,663.0,10.68,10.76,0.932,0.017,4657,459,0.22,0.23,-0.068,0.018,4913,578,16760.3,716220.1,-6240.162799999991,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,664.0,9.74,9.82,0.916,0.021,5022,504,0.28,0.29,-0.085,0.022,2898,718,16921.8,716220.1,28089.825120000005,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,665.0,8.81,8.9,0.897,0.026,5984,1477,0.36,0.37,-0.104,0.026,4082,2259,26171.600000000002,716220.1,33306.91104000001,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,666.0,7.91,7.99,0.872,0.031,5630,382,0.45,0.47,-0.13,0.031,2651,1333,25671.100000000002,716220.1,62198.898479999996,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,667.0,7.04,7.11,0.842,0.037,3660,548,0.58,0.59,-0.16,0.037,1312,2593,18396.4,716220.1,58512.72351999999,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,668.0,6.19,6.26,0.808,0.042,2603,511,0.73,0.74,-0.195,0.042,2965,1505,23385.6,716220.1,-10240.198079999996,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,669.0,5.39,5.45,0.767,0.049,4445,293,0.91,0.93,-0.235,0.048,2096,1614,31841.300000000003,716220.1,78934.52344,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,670.0,4.62,4.67,0.719,0.054,10330,2400,1.13,1.15,-0.283,0.054,1904,2459,66063.6,716220.1,306454.29408,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,671.0,3.9,3.94,0.666,0.06,3703,1111,1.4,1.42,-0.335,0.06,1286,1399,29933.999999999996,716220.1,97673.8704,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,672.0,3.21,3.23,0.607,0.065,4415,1978,1.71,1.74,-0.394,0.065,1034,3374,35418.50000000001,716220.1,148016.12279999998,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,673.0,2.58,2.6,0.541,0.069,4349,3182,2.09,2.11,-0.459,0.069,507,3434,33506.4,716220.1,178548.80496000004,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,674.0,2.02,2.03,0.471,0.071,3890,4159,2.5,2.53,-0.529,0.071,1203,808,36160.3,716220.1,128492.12503999997,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,675.0,1.51,1.53,0.398,0.071,7873,4953,3.0,3.04,-0.603,0.071,2355,344,72618.79999999999,716220.1,263870.3185599999,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,676.0,1.08,1.1,0.322,0.069,6523,3994,3.57,3.61,-0.678,0.069,935,136,51460.20000000001,716220.1,259690.45344,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,677.0,0.74,0.76,0.249,0.063,5591,1659,4.21,4.3,-0.751,0.063,480,20,38247.3,716220.1,216868.72535999998,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,678.0,0.48,0.49,0.181,0.055,3216,2515,4.95,5.03,-0.819,0.054,943,18,22780.2,716220.1,84835.23216,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,679.0,0.28,0.29,0.121,0.044,3333,1642,5.75,5.84,-0.879,0.044,538,3,17032.399999999998,716220.1,82829.48959999999,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,680.0,0.16,0.17,0.077,0.032,17689,4051,6.58,6.71,-0.923,0.032,402,47,57891.200000000004,716220.1,372580.4876799999,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,681.0,0.08,0.09,0.047,0.022,4285,685,7.49,7.64,-0.953,0.022,490,5,10505.0,716220.1,56232.184799999995,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,682.0,0.04,0.05,0.027,0.014,2983,1568,8.44,8.61,-0.973,0.014,37,0,4228.0,716220.1,27778.65888,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,683.0,0.02,0.03,0.016,0.009,2586,174,9.48,9.6,-0.984,0.009,42,0,2365.2,716220.1,15420.91392,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,684.0,0.01,0.02,0.01,0.006,3627,129,10.48,10.57,-0.99,0.006,37,1,2198.4,716220.1,14507.6208,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,685.0,0.01,0.02,0.004,0.003,6273,3149,11.34,11.58,-0.996,0.003,0,5,1881.8999999999999,716220.1,12674.97288,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,686.0,0.0,0.01,0.004,0.002,898,7,12.41,12.58,-0.996,0.002,6,5,180.8,716220.1,1201.55968,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,687.0,0.0,0.01,0.003,0.002,1737,1,13.45,13.58,-0.997,0.002,14,0,350.20000000000005,716220.1,2320.94992,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,688.0,0.0,0.01,0.003,0.002,1581,126,14.33,14.59,-0.997,0.002,5,0,317.2,716220.1,2122.93504,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,689.0,0.0,0.01,0.003,0.002,1468,0,15.28,15.57,-0.997,0.002,0,0,293.6,716220.1,1977.4547200000002,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,690.0,0.0,0.01,0.003,0.001,2517,2,16.28,16.7,-0.997,0.001,14,0,253.09999999999997,716220.1,1685.8205600000001,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,691.0,0.0,0.01,0.003,0.001,3300,0,17.28,17.7,-0.997,0.001,0,0,330.0,716220.1,2222.616,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,692.0,0.0,0.01,0.003,0.001,2148,0,18.28,18.68,-0.997,0.001,0,0,214.8,716220.1,1446.7209599999999,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,693.0,0.0,0.01,0.002,0.001,1204,3,19.28,19.68,-0.997,0.001,0,0,120.39999999999999,716220.1,810.9180799999999,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,694.0,0.0,0.01,0.002,0.001,1633,0,20.28,20.67,-0.998,0.001,0,0,163.3,716220.1,1099.85816,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,695.0,0.0,0.01,0.002,0.001,675,0,21.28,21.67,-0.998,0.001,0,0,67.5,716220.1,454.626,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,696.0,0.0,0.01,0.002,0.001,1290,0,22.28,22.67,-0.998,0.001,5,0,129.5,716220.1,865.4731999999999,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,697.0,0.0,0.01,0.002,0.001,1002,0,23.28,23.67,-0.998,0.001,1,0,100.29999999999998,716220.1,674.19352,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,698.0,0.0,0.01,0.002,0.001,1600,0,24.03,24.99,-0.998,0.001,0,0,160.0,716220.1,1077.632,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,699.0,0.0,0.01,0.002,0.001,759,0,25.03,25.99,-0.998,0.001,1,0,76.0,716220.1,510.52816,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,700.0,0.0,0.01,0.002,0.001,1748,20,26.03,26.99,-0.998,0.001,0,0,174.8,716220.1,1177.31296,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,701.0,0.0,0.01,0.002,0.001,261,0,27.03,27.99,-0.998,0.001,0,0,26.1,716220.1,175.78871999999998,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,702.0,0.0,0.01,0.002,0.001,280,0,28.03,28.99,-0.998,0.001,0,0,28.000000000000004,716220.1,188.58560000000003,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,703.0,0.0,0.01,0.002,0.001,1397,0,29.03,29.99,-0.998,0.001,0,0,139.7,716220.1,940.90744,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,704.0,0.0,0.01,0.002,0.001,651,0,30.03,30.99,-0.998,0.001,0,0,65.10000000000001,716220.1,438.46152,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,705.0,0.0,0.01,0.002,0.001,636,0,31.03,31.99,-0.998,0.001,0,0,63.6,716220.1,428.35872000000006,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,706.0,0.0,0.01,0.002,0.0,737,0,32.03,32.99,-0.998,0.0,0,0,0.0,716220.1,0.0,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,707.0,0.0,0.01,0.002,0.0,137,0,33.03,33.85,-0.998,0.0,0,0,0.0,716220.1,0.0,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,708.0,0.0,0.01,0.002,0.0,103,0,34.03,34.99,-0.998,0.0,0,0,0.0,716220.1,0.0,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,709.0,0.0,0.01,0.002,0.0,353,0,35.03,35.99,-0.998,0.0,0,0,0.0,716220.1,0.0,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,710.0,0.0,0.01,0.001,0.0,1033,0,36.03,36.99,-0.998,0.0,0,0,0.0,716220.1,0.0,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,711.0,0.0,0.01,0.001,0.0,485,0,37.03,37.99,-0.998,0.0,0,0,0.0,716220.1,0.0,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,712.0,0.0,0.01,0.001,0.0,124,0,38.03,38.99,-0.998,0.0,0,0,0.0,716220.1,0.0,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,713.0,0.0,0.01,0.001,0.0,69,0,39.03,39.99,-0.999,0.0,0,0,0.0,716220.1,0.0,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,714.0,0.0,0.01,0.001,0.0,393,0,40.03,40.99,-0.999,0.0,0,0,0.0,716220.1,0.0,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,715.0,0.0,0.01,0.001,0.0,238,0,41.03,41.99,-0.999,0.0,0,0,0.0,716220.1,0.0,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,716.0,0.0,0.01,0.001,0.0,128,0,42.03,42.99,-0.999,0.0,0,0,0.0,716220.1,0.0,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,717.0,0.0,0.01,0.001,0.0,165,0,43.03,43.99,-0.999,0.0,0,0,0.0,716220.1,0.0,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,718.0,0.0,0.01,0.001,0.0,302,0,44.03,44.99,-0.999,0.0,0,0,0.0,716220.1,0.0,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,719.0,0.0,0.01,0.001,0.0,1022,0,45.03,45.99,-0.999,0.0,0,0,0.0,716220.1,0.0,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,720.0,0.0,0.01,0.001,0.0,1831,0,46.03,46.99,-0.999,0.0,0,0,0.0,716220.1,0.0,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,721.0,0.0,0.01,0.001,0.0,1016,0,47.03,47.85,-0.999,0.0,0,0,0.0,716220.1,0.0,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,722.0,0.0,0.01,0.001,0.0,298,0,48.03,48.99,-0.999,0.0,0,0,0.0,716220.1,0.0,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,723.0,0.0,0.01,0.001,0.0,567,0,49.03,49.99,-0.999,0.0,0,0,0.0,716220.1,0.0,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,724.0,0.0,0.01,0.001,0.0,405,0,50.03,50.99,-0.999,0.0,0,0,0.0,716220.1,0.0,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,725.0,0.0,0.01,0.001,0.0,169,0,51.03,51.99,-0.999,0.0,0,0,0.0,716220.1,0.0,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,726.0,0.0,0.01,0.001,0.0,197,0,52.03,52.99,-0.999,0.0,0,0,0.0,716220.1,0.0,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,727.0,0.0,0.01,0.001,0.0,208,0,53.03,53.99,-0.999,0.0,0,0,0.0,716220.1,0.0,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,728.0,0.0,0.01,0.001,0.0,161,0,54.03,54.99,-0.999,0.0,4,0,0.0,716220.1,0.0,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,729.0,0.0,0.01,0.001,0.0,447,0,55.03,55.99,-0.999,0.0,0,0,0.0,716220.1,0.0,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,730.0,0.0,0.01,0.001,0.0,503,0,56.03,56.99,-0.999,0.0,0,0,0.0,716220.1,0.0,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,735.0,0.0,0.01,0.001,0.0,1180,0,61.03,61.99,-0.999,0.0,0,0,0.0,716220.1,0.0,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,740.0,0.0,0.01,0.001,0.0,170,0,66.03,66.99,-0.999,0.0,0,0,0.0,716220.1,0.0,2298519.68344]
["2025-11-20T09:31:29.000000000",673.52,745.0,0.0,0.01,0.001,0.0,362,0,71.03,71.85,-0.999,0.0,0,0,0.0,716220.1,0.0,2298519.68344]
["2025-11-20T09:31:41.000000000",673.34,614.0,59.2,59.37,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,732,1,0.0,714898.6999999998,0.0,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,615.0,58.21,58.37,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3835,3,0.0,714898.6999999998,0.0,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,616.0,57.18,57.43,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,913,0,0.0,714898.6999999998,0.0,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,617.0,56.18,56.39,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1026,0,0.0,714898.6999999998,0.0,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,618.0,55.18,55.37,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1181,1,0.0,714898.6999999998,0.0,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,619.0,54.18,54.38,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,479,0,0.0,714898.6999999998,0.0,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,620.0,53.21,53.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1478,1,0.0,714898.6999999998,0.0,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,621.0,52.21,52.39,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,880,111,0.0,714898.6999999998,0.0,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,622.0,51.2,51.4,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,763,0,0.0,714898.6999999998,0.0,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,623.0,50.19,50.46,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1309,21,0.0,714898.6999999998,0.0,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,624.0,49.19,49.44,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,256,0,0.0,714898.6999999998,0.0,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,625.0,48.19,48.39,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1411,13,0.0,714898.6999999998,0.0,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,626.0,47.19,47.39,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,628,0,0.0,714898.6999999998,0.0,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,627.0,46.18,46.39,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,460,7,0.0,714898.6999999998,0.0,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,628.0,45.19,45.4,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,5265,201,0.0,714898.6999999998,0.0,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,629.0,44.18,44.4,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1080,14,0.0,714898.6999999998,0.0,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,630.0,43.19,43.4,1.0,0.0,23,1,0.0,0.01,-0.001,0.0,8628,38,0.0,714898.6999999998,0.0,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,631.0,42.19,42.56,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1011,0,0.0,714898.6999999998,0.0,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,632.0,41.19,41.4,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1357,20,0.0,714898.6999999998,0.0,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,633.0,40.18,40.47,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,1292,37,129.20000000000002,714898.6999999998,-869.9552800000002,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,634.0,39.27,39.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2244,125,0.0,714898.6999999998,0.0,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,635.0,38.18,38.56,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,8323,639,0.0,714898.6999999998,0.0,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,636.0,37.21,37.39,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1832,26,0.0,714898.6999999998,0.0,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,637.0,36.19,36.41,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1065,169,0.0,714898.6999999998,0.0,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,638.0,35.19,35.38,1.0,0.0,22,0,0.01,0.02,-0.004,0.001,1328,69,132.8,714898.6999999998,-894.1955200000001,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,639.0,34.2,34.38,1.0,0.0,23,0,0.01,0.02,-0.004,0.001,1995,5,199.5,714898.6999999998,-1343.3133000000003,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,640.0,33.22,33.43,1.0,0.0,129,33,0.01,0.02,-0.004,0.001,5121,245,512.1,714898.6999999998,-3448.1741400000005,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,641.0,32.23,32.44,1.0,0.0,75,21,0.01,0.02,-0.004,0.001,2501,34,250.1,714898.6999999998,-1684.02334,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,642.0,31.21,31.41,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,3217,43,321.7,714898.6999999998,-2166.13478,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,643.0,30.21,30.4,1.0,0.0,87,0,0.01,0.02,-0.004,0.001,1927,95,192.70000000000002,714898.6999999998,-1297.5261800000003,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,644.0,29.21,29.41,1.0,0.0,80,0,0.01,0.02,-0.004,0.001,2256,80,225.60000000000002,714898.6999999998,-1519.0550400000002,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,645.0,28.2,28.39,1.0,0.0,296,0,0.01,0.02,-0.004,0.001,5102,102,510.20000000000005,714898.6999999998,-3435.38068,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,646.0,27.23,27.52,1.0,0.0,46,0,0.01,0.02,-0.004,0.001,11805,190,1180.5,714898.6999999998,-7948.7787,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,647.0,26.2,26.4,1.0,0.0,81,1,0.01,0.02,-0.005,0.001,2860,180,286.0,714898.6999999998,-1925.7524000000003,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,648.0,25.23,25.4,1.0,0.0,136,0,0.02,0.03,-0.007,0.002,3331,233,666.2,714898.6999999998,-4485.791080000001,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,649.0,24.22,24.39,1.0,0.0,251,12,0.02,0.03,-0.007,0.002,2957,247,591.4,714898.6999999998,-3982.1327600000004,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,650.0,23.2,23.46,1.0,0.0,245,12,0.02,0.03,-0.008,0.002,18345,532,3669.0,714898.6999999998,-24704.8446,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,651.0,22.21,22.4,1.0,0.0,286,40,0.02,0.03,-0.008,0.002,5452,102,1090.4,714898.6999999998,-7342.099360000001,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,652.0,21.22,21.41,1.0,0.0,344,147,0.03,0.04,-0.011,0.003,4260,444,1278.0,714898.6999999998,-8605.2852,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,653.0,20.22,20.46,1.0,0.0,286,144,0.03,0.04,-0.011,0.003,3670,162,1101.0,714898.6999999998,-7413.473400000001,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,654.0,19.22,19.45,1.0,0.0,132,41,0.04,0.05,-0.014,0.004,5088,246,2035.2,714898.6999999998,-13703.815680000002,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,655.0,18.24,18.49,1.0,0.0,449,76,0.04,0.05,-0.015,0.004,12491,850,4996.4,714898.6999999998,-33642.75976,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,656.0,17.23,17.44,1.0,0.0,542,31,0.05,0.06,-0.018,0.005,3850,313,1925.0,714898.6999999998,-12961.795,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,657.0,16.26,16.47,1.0,0.0,598,111,0.06,0.07,-0.021,0.006,3894,193,2336.4,714898.6999999998,-15731.915760000002,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,658.0,15.26,15.45,1.0,0.0,4882,3386,0.07,0.08,-0.025,0.007,3767,559,2636.9,714898.6999999998,-17755.302460000003,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,659.0,14.28,14.48,0.959,0.004,5034,3365,0.09,0.1,-0.031,0.009,5002,465,6515.4,714898.6999999998,-16754.045879999998,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,660.0,13.3,13.49,0.957,0.006,4001,250,0.11,0.12,-0.035,0.01,10464,912,12864.600000000002,714898.6999999998,-54294.09756,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,661.0,12.43,12.49,0.951,0.009,5512,479,0.14,0.15,-0.044,0.013,3854,537,9971.0,714898.6999999998,-332.62995999999987,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,662.0,11.46,11.55,0.942,0.013,6609,537,0.18,0.19,-0.056,0.015,4171,837,14848.2,714898.6999999998,15723.835680000002,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,663.0,10.51,10.6,0.929,0.017,4657,466,0.23,0.24,-0.07,0.019,4913,608,17251.600000000002,714898.6999999998,-9546.61451999999,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,664.0,9.58,9.66,0.913,0.022,5022,517,0.29,0.3,-0.087,0.023,2898,846,17713.8,714898.6999999998,29512.492200000004,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,665.0,8.66,8.73,0.892,0.026,5984,1496,0.37,0.38,-0.109,0.027,4082,2579,26579.8,714898.6999999998,30549.435800000003,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,666.0,7.76,7.84,0.867,0.032,5630,399,0.48,0.49,-0.135,0.032,2651,1554,26499.2,714898.6999999998,64188.15552,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,667.0,6.89,6.97,0.837,0.037,3660,554,0.61,0.62,-0.165,0.037,1312,2973,18396.4,714898.6999999998,58497.08583999999,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,668.0,6.04,6.12,0.801,0.043,2603,531,0.76,0.77,-0.201,0.043,2965,1559,23942.399999999998,714898.6999999998,-10481.210440000004,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,669.0,5.25,5.31,0.759,0.049,4445,300,0.95,0.97,-0.242,0.049,2096,1695,32050.9,714898.6999999998,77502.10734,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,670.0,4.48,4.54,0.711,0.055,10330,2484,1.19,1.2,-0.29,0.054,1904,2708,67096.6,714898.6999999998,313327.99556,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,671.0,3.76,3.82,0.657,0.06,3703,1225,1.46,1.48,-0.344,0.06,1286,1552,29933.999999999996,714898.6999999998,97647.7668,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,672.0,3.1,3.13,0.598,0.064,4415,2288,1.79,1.8,-0.403,0.064,1034,3641,34873.6,714898.6999999998,145700.00256000002,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,673.0,2.48,2.51,0.533,0.068,4349,4069,2.16,2.19,-0.468,0.068,507,3962,33020.8,714898.6999999998,175914.11504,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,674.0,1.93,1.95,0.464,0.07,3890,5287,2.6,2.63,-0.537,0.07,1203,885,35651.0,714898.6999999998,126648.5206,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,675.0,1.44,1.46,0.391,0.07,7873,5687,3.12,3.15,-0.609,0.07,2355,348,71596.0,714898.6999999998,260084.3084,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,676.0,1.03,1.04,0.317,0.067,6523,4711,3.7,3.76,-0.683,0.067,935,137,49968.600000000006,714898.6999999998,252095.80264000007,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,677.0,0.69,0.71,0.246,0.062,5591,1983,4.36,4.42,-0.754,0.061,480,30,37592.200000000004,714898.6999999998,213692.52908,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,678.0,0.44,0.46,0.179,0.053,3216,2896,5.1,5.17,-0.819,0.053,943,18,22042.7,714898.6999999998,81116.59646000002,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,679.0,0.27,0.28,0.122,0.043,3333,1909,5.91,5.99,-0.878,0.043,538,8,16645.299999999996,714898.6999999998,80925.3679,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,680.0,0.15,0.16,0.076,0.032,17689,4691,6.79,6.9,-0.924,0.032,402,47,57891.200000000004,714898.6999999998,372480.91456,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,681.0,0.08,0.09,0.047,0.022,4285,920,7.71,7.83,-0.953,0.022,490,25,10505.0,714898.6999999998,56217.1566,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,682.0,0.04,0.05,0.027,0.014,2983,1881,8.67,8.79,-0.973,0.014,37,0,4228.0,714898.6999999998,27771.234959999998,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,683.0,0.02,0.03,0.016,0.009,2586,277,9.66,9.84,-0.984,0.009,42,0,2365.2,714898.6999999998,15416.79264,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,684.0,0.01,0.02,0.01,0.006,3627,231,10.65,10.84,-0.99,0.006,37,1,2198.4,714898.6999999998,14503.743600000002,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,685.0,0.01,0.02,0.009,0.005,6273,3149,11.64,11.83,-0.991,0.005,0,5,3136.5,714898.6999999998,21119.309100000002,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,686.0,0.0,0.01,0.004,0.002,898,57,12.63,12.83,-0.996,0.002,6,5,180.8,714898.6999999998,1201.2385600000002,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,687.0,0.0,0.01,0.003,0.002,1737,1,13.54,13.85,-0.997,0.002,14,0,350.20000000000005,714898.6999999998,2320.3296400000004,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,688.0,0.0,0.01,0.003,0.002,1581,126,14.54,14.86,-0.997,0.002,5,0,317.2,714898.6999999998,2122.3676800000003,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,689.0,0.0,0.01,0.003,0.002,1468,0,15.53,15.86,-0.997,0.002,0,0,293.6,714898.6999999998,1976.9262400000002,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,690.0,0.0,0.01,0.003,0.001,2517,3,16.48,16.87,-0.997,0.001,14,0,253.09999999999997,714898.6999999998,1685.37002,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,691.0,0.0,0.01,0.003,0.001,3300,0,17.48,17.87,-0.997,0.001,0,0,330.0,714898.6999999998,2222.0220000000004,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,692.0,0.0,0.01,0.003,0.001,2148,0,18.48,18.86,-0.997,0.001,0,0,214.8,714898.6999999998,1446.33432,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,693.0,0.0,0.01,0.002,0.001,1204,3,19.47,19.86,-0.997,0.001,0,0,120.39999999999999,714898.6999999998,810.70136,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,694.0,0.0,0.01,0.002,0.001,1633,0,20.47,20.86,-0.998,0.001,0,0,163.3,714898.6999999998,1099.56422,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,695.0,0.0,0.01,0.002,0.001,675,0,21.47,21.86,-0.998,0.001,0,0,67.5,714898.6999999998,454.50450000000006,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,696.0,0.0,0.01,0.002,0.001,1290,0,22.47,22.86,-0.998,0.001,5,0,129.5,714898.6999999998,865.2419,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,697.0,0.0,0.01,0.002,0.001,1002,0,23.47,23.86,-0.998,0.001,1,0,100.29999999999998,714898.6999999998,674.0133400000001,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,698.0,0.0,0.01,0.002,0.001,1600,0,24.24,25.16,-0.998,0.001,0,0,160.0,714898.6999999998,1077.344,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,699.0,0.0,0.01,0.002,0.001,759,0,25.24,26.15,-0.998,0.001,1,0,76.0,714898.6999999998,510.39172,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,700.0,0.0,0.01,0.002,0.001,1748,20,26.24,27.15,-0.998,0.001,0,0,174.8,714898.6999999998,1176.9983200000001,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,701.0,0.0,0.01,0.002,0.001,261,0,27.24,28.16,-0.998,0.001,0,0,26.1,714898.6999999998,175.74174000000002,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,702.0,0.0,0.01,0.002,0.001,280,0,28.24,29.16,-0.998,0.001,0,0,28.000000000000004,714898.6999999998,188.53520000000003,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,703.0,0.0,0.01,0.002,0.001,1397,0,29.24,30.16,-0.998,0.001,0,0,139.7,714898.6999999998,940.65598,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,704.0,0.0,0.01,0.002,0.001,651,0,30.24,31.16,-0.998,0.001,0,0,65.10000000000001,714898.6999999998,438.3443400000001,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,705.0,0.0,0.01,0.002,0.001,636,0,31.24,32.16,-0.998,0.001,0,0,63.6,714898.6999999998,428.24424000000005,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,706.0,0.0,0.01,0.002,0.0,737,0,32.24,33.16,-0.998,0.0,0,0,0.0,714898.6999999998,0.0,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,707.0,0.0,0.01,0.002,0.0,137,0,33.24,34.16,-0.998,0.0,0,0,0.0,714898.6999999998,0.0,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,708.0,0.0,0.01,0.002,0.0,103,0,34.29,35.16,-0.998,0.0,0,0,0.0,714898.6999999998,0.0,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,709.0,0.0,0.01,0.002,0.0,353,0,35.24,36.16,-0.998,0.0,0,0,0.0,714898.6999999998,0.0,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,710.0,0.0,0.01,0.001,0.0,1033,0,36.24,37.16,-0.998,0.0,0,0,0.0,714898.6999999998,0.0,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,711.0,0.0,0.01,0.001,0.0,485,0,37.24,38.16,-0.998,0.0,0,0,0.0,714898.6999999998,0.0,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,712.0,0.0,0.01,0.001,0.0,124,0,38.24,39.16,-0.998,0.0,0,0,0.0,714898.6999999998,0.0,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,713.0,0.0,0.01,0.001,0.0,69,0,39.24,40.16,-0.999,0.0,0,0,0.0,714898.6999999998,0.0,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,714.0,0.0,0.01,0.001,0.0,393,0,40.24,41.16,-0.999,0.0,0,0,0.0,714898.6999999998,0.0,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,715.0,0.0,0.01,0.001,0.0,238,0,41.25,42.16,-0.999,0.0,0,0,0.0,714898.6999999998,0.0,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,716.0,0.0,0.01,0.001,0.0,128,0,42.24,43.16,-0.999,0.0,0,0,0.0,714898.6999999998,0.0,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,717.0,0.0,0.01,0.001,0.0,165,0,43.24,44.16,-0.999,0.0,0,0,0.0,714898.6999999998,0.0,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,718.0,0.0,0.01,0.001,0.0,302,0,44.24,45.16,-0.999,0.0,0,0,0.0,714898.6999999998,0.0,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,719.0,0.0,0.01,0.001,0.0,1022,0,45.24,46.16,-0.999,0.0,0,0,0.0,714898.6999999998,0.0,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,720.0,0.0,0.01,0.001,0.0,1831,0,46.24,47.16,-0.999,0.0,0,0,0.0,714898.6999999998,0.0,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,721.0,0.0,0.01,0.001,0.0,1016,0,47.24,48.16,-0.999,0.0,0,0,0.0,714898.6999999998,0.0,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,722.0,0.0,0.01,0.001,0.0,298,0,48.24,49.16,-0.999,0.0,0,0,0.0,714898.6999999998,0.0,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,723.0,0.0,0.01,0.001,0.0,567,0,49.24,50.16,-0.999,0.0,0,0,0.0,714898.6999999998,0.0,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,724.0,0.0,0.01,0.001,0.0,405,0,50.24,51.16,-0.999,0.0,0,0,0.0,714898.6999999998,0.0,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,725.0,0.0,0.01,0.001,0.0,169,0,51.24,52.16,-0.999,0.0,0,0,0.0,714898.6999999998,0.0,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,726.0,0.0,0.01,0.001,0.0,197,0,52.25,53.16,-0.999,0.0,0,0,0.0,714898.6999999998,0.0,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,727.0,0.0,0.01,0.001,0.0,208,0,53.24,54.16,-0.999,0.0,0,0,0.0,714898.6999999998,0.0,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,728.0,0.0,0.01,0.001,0.0,161,0,54.24,55.16,-0.999,0.0,4,0,0.0,714898.6999999998,0.0,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,729.0,0.0,0.01,0.001,0.0,447,0,55.25,56.16,-0.999,0.0,0,0,0.0,714898.6999999998,0.0,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,730.0,0.0,0.01,0.001,0.0,503,0,56.24,57.16,-0.999,0.0,0,0,0.0,714898.6999999998,0.0,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,735.0,0.0,0.01,0.001,0.0,1180,0,61.24,62.16,-0.999,0.0,0,0,0.0,714898.6999999998,0.0,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,740.0,0.0,0.01,0.001,0.0,170,0,66.24,67.16,-0.999,0.0,0,0,0.0,714898.6999999998,0.0,2284180.035419999]
["2025-11-20T09:31:41.000000000",673.34,745.0,0.0,0.01,0.001,0.0,362,0,71.24,72.16,-0.999,0.0,0,0,0.0,714898.6999999998,0.0,2284180.035419999]
["2025-11-20T09:31:53.000000000",673.71,614.0,59.45,59.72,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,732,1,0.0,715534.1,0.0,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,615.0,58.44,58.73,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3835,3,0.0,715534.1,0.0,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,616.0,57.43,57.73,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,913,0,0.0,715534.1,0.0,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,617.0,56.48,56.74,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1026,0,0.0,715534.1,0.0,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,618.0,55.45,55.73,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1181,1,0.0,715534.1,0.0,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,619.0,54.37,54.74,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,479,0,0.0,715534.1,0.0,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,620.0,53.44,53.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1478,1,0.0,715534.1,0.0,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,621.0,52.43,52.73,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,880,111,0.0,715534.1,0.0,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,622.0,51.37,51.73,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,763,0,0.0,715534.1,0.0,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,623.0,50.44,50.75,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1309,21,0.0,715534.1,0.0,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,624.0,49.37,49.74,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,256,0,0.0,715534.1,0.0,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,625.0,48.44,48.74,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1411,13,0.0,715534.1,0.0,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,626.0,47.44,47.74,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,628,0,0.0,715534.1,0.0,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,627.0,46.37,46.74,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,460,7,0.0,715534.1,0.0,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,628.0,45.44,45.73,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,5265,201,0.0,715534.1,0.0,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,629.0,44.44,44.73,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1080,14,0.0,715534.1,0.0,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,630.0,43.49,43.73,1.0,0.0,23,1,0.0,0.01,-0.001,0.0,8628,38,0.0,715534.1,0.0,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,631.0,42.41,42.74,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1011,0,0.0,715534.1,0.0,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,632.0,41.51,41.74,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1357,20,0.0,715534.1,0.0,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,633.0,40.44,40.74,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,1292,37,129.20000000000002,715534.1,-870.4333200000001,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,634.0,39.44,39.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2244,125,0.0,715534.1,0.0,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,635.0,38.5,38.74,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,8323,639,0.0,715534.1,0.0,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,636.0,37.46,37.74,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1832,26,0.0,715534.1,0.0,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,637.0,36.37,36.74,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1065,169,0.0,715534.1,0.0,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,638.0,35.37,35.74,1.0,0.0,22,0,0.01,0.02,-0.004,0.001,1328,80,132.8,715534.1,-894.6868800000001,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,639.0,34.44,34.74,1.0,0.0,23,0,0.01,0.02,-0.004,0.001,1995,14,199.5,715534.1,-1344.0514500000002,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,640.0,33.37,33.75,1.0,0.0,129,33,0.01,0.02,-0.004,0.001,5121,248,512.1,715534.1,-3450.068910000001,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,641.0,32.38,32.75,1.0,0.0,75,21,0.01,0.02,-0.004,0.001,2501,41,250.1,715534.1,-1684.9487100000001,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,642.0,31.45,31.75,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,3217,45,321.7,715534.1,-2167.3250700000003,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,643.0,30.45,30.74,1.0,0.0,87,0,0.01,0.02,-0.004,0.001,1927,95,192.70000000000002,715534.1,-1298.2391700000003,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,644.0,29.38,29.73,1.0,0.0,80,0,0.01,0.02,-0.004,0.001,2256,81,225.60000000000002,715534.1,-1519.8897600000003,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,645.0,28.45,28.74,1.0,0.0,296,0,0.01,0.02,-0.004,0.001,5102,104,510.20000000000005,715534.1,-3437.268420000001,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,646.0,27.45,27.74,1.0,0.0,46,0,0.01,0.02,-0.004,0.001,11805,195,1180.5,715534.1,-7953.14655,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,647.0,26.45,26.75,1.0,0.0,81,1,0.01,0.02,-0.005,0.001,2860,183,286.0,715534.1,-1926.8106,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,648.0,25.49,25.75,1.0,0.0,136,0,0.02,0.03,-0.007,0.002,3331,233,666.2,715534.1,-4488.256020000001,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,649.0,24.56,24.75,1.0,0.0,251,12,0.02,0.03,-0.007,0.002,2957,247,591.4,715534.1,-3984.32094,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,650.0,23.61,23.75,1.0,0.0,245,12,0.02,0.03,-0.008,0.002,18345,553,3669.0,715534.1,-24718.419900000004,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,651.0,22.52,22.76,1.0,0.0,286,40,0.02,0.03,-0.008,0.002,5452,120,1090.4,715534.1,-7346.133840000001,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,652.0,21.53,21.75,1.0,0.0,344,147,0.03,0.04,-0.011,0.003,4260,446,1278.0,715534.1,-8610.0138,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,653.0,20.59,20.76,1.0,0.0,286,144,0.03,0.04,-0.011,0.003,3670,171,1101.0,715534.1,-7417.547100000001,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,654.0,19.58,19.77,1.0,0.0,132,41,0.04,0.05,-0.014,0.004,5088,272,2035.2,715534.1,-13711.345920000002,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,655.0,18.65,18.78,1.0,0.0,449,78,0.04,0.05,-0.015,0.004,12491,859,4996.4,715534.1,-33661.24644,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,656.0,17.63,17.78,1.0,0.0,542,31,0.05,0.06,-0.018,0.005,3850,363,1925.0,715534.1,-12968.9175,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,657.0,16.59,16.79,1.0,0.0,598,113,0.06,0.07,-0.021,0.006,3894,228,2336.4,715534.1,-15740.560440000003,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,658.0,15.68,15.79,1.0,0.0,4882,3387,0.07,0.08,-0.025,0.007,3767,583,2636.9,715534.1,-17765.05899,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,659.0,14.7,14.81,0.956,0.004,5034,3369,0.08,0.09,-0.031,0.009,5002,471,6515.4,715534.1,-16763.252219999995,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,660.0,13.7,13.8,0.953,0.007,4001,252,0.1,0.11,-0.038,0.011,10464,1013,14311.099999999999,715534.1,-58678.119869999995,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,661.0,12.73,12.85,0.947,0.01,5512,495,0.12,0.13,-0.047,0.013,3854,564,10522.2,715534.1,3380.6767800000052,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,662.0,11.78,11.86,0.937,0.014,6609,544,0.16,0.17,-0.059,0.016,4171,854,15926.2,715534.1,17374.980899999995,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,663.0,10.82,10.9,0.925,0.018,4657,539,0.2,0.21,-0.073,0.019,4913,685,17717.3,715534.1,-6414.392910000001,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,664.0,9.88,9.96,0.909,0.022,5022,632,0.26,0.27,-0.09,0.023,2898,898,17713.8,715534.1,29528.709300000002,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,665.0,8.96,9.01,0.888,0.027,5984,1521,0.33,0.34,-0.112,0.028,4082,2733,27586.4,715534.1,31847.619120000007,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,666.0,8.06,8.12,0.863,0.032,5630,422,0.42,0.43,-0.138,0.033,2651,1693,26764.300000000003,715534.1,62437.421669999996,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,667.0,7.18,7.24,0.831,0.038,3660,572,0.54,0.55,-0.17,0.038,1312,3447,18893.6,715534.1,60111.10104,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,668.0,6.32,6.38,0.794,0.044,2603,563,0.68,0.69,-0.207,0.044,2965,1785,24499.199999999997,715534.1,-10730.85287999999,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,669.0,5.5,5.56,0.752,0.05,4445,317,0.86,0.87,-0.249,0.049,2096,2929,32495.4,715534.1,80539.33566,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,670.0,4.72,4.77,0.703,0.055,10330,2558,1.07,1.09,-0.298,0.055,1904,3341,67287.0,715534.1,312217.4253,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,671.0,3.98,4.03,0.648,0.06,3703,1479,1.33,1.35,-0.352,0.06,1286,1738,29933.999999999996,715534.1,97701.4242,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,672.0,3.29,3.32,0.588,0.065,4415,2564,1.64,1.66,-0.412,0.065,1034,3903,35418.50000000001,715534.1,148057.87815,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,673.0,2.66,2.68,0.523,0.068,4349,4328,2.0,2.02,-0.478,0.068,507,4329,33020.8,715534.1,176010.77976000003,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,674.0,2.08,2.1,0.453,0.07,3890,5861,2.41,2.44,-0.547,0.07,1203,1088,35651.0,715534.1,126718.11390000001,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,675.0,1.57,1.59,0.38,0.069,7873,6640,2.88,2.93,-0.62,0.069,2355,370,70573.20000000001,715534.1,256509.69282000005,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,676.0,1.13,1.15,0.307,0.066,6523,4979,3.44,3.5,-0.693,0.066,935,147,49222.8,715534.1,248469.63768000004,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,677.0,0.77,0.79,0.236,0.06,5591,2214,4.08,4.15,-0.764,0.06,480,54,36426.0,715534.1,206599.9086,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,678.0,0.5,0.51,0.172,0.052,3216,3281,4.81,4.88,-0.827,0.052,943,21,21626.8,715534.1,79629.82716000002,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,679.0,0.3,0.31,0.117,0.041,3333,2331,5.61,5.67,-0.883,0.041,538,10,15871.099999999999,715534.1,77203.79745,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,680.0,0.17,0.18,0.075,0.031,17689,5052,6.44,6.55,-0.925,0.031,402,49,56082.100000000006,715534.1,361039.16787000006,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,681.0,0.08,0.09,0.046,0.021,4285,963,7.38,7.48,-0.954,0.021,490,25,10027.5,715534.1,53691.31845,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,682.0,0.04,0.05,0.027,0.014,2983,1953,8.32,8.44,-0.973,0.014,37,0,4228.0,715534.1,27786.495239999997,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,683.0,0.02,0.03,0.016,0.009,2586,298,9.3,9.52,-0.984,0.009,42,0,2365.2,715534.1,15425.26416,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,684.0,0.01,0.02,0.01,0.006,3627,231,10.29,10.41,-0.99,0.006,37,1,2198.4,715534.1,14511.7134,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,685.0,0.01,0.02,0.009,0.005,6273,3164,11.29,11.41,-0.991,0.005,0,5,3136.5,715534.1,21130.91415,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,686.0,0.0,0.01,0.004,0.002,898,58,12.28,12.4,-0.996,0.002,6,5,180.8,715534.1,1201.8986400000001,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,687.0,0.0,0.01,0.003,0.002,1737,1,13.28,13.46,-0.997,0.002,14,0,350.20000000000005,715534.1,2321.6046600000004,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,688.0,0.0,0.01,0.003,0.002,1581,126,14.26,14.45,-0.997,0.002,5,0,317.2,715534.1,2123.53392,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,689.0,0.0,0.01,0.003,0.002,1468,0,15.28,15.41,-0.997,0.002,0,0,293.6,715534.1,1978.0125600000003,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,690.0,0.0,0.01,0.003,0.001,2517,3,16.12,16.5,-0.997,0.001,14,0,253.09999999999997,715534.1,1686.2961300000002,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,691.0,0.0,0.01,0.003,0.001,3300,0,17.11,17.5,-0.997,0.001,0,0,330.0,715534.1,2223.2430000000004,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,692.0,0.0,0.01,0.003,0.001,2148,0,18.12,18.5,-0.997,0.001,0,0,214.8,715534.1,1447.1290800000004,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,693.0,0.0,0.01,0.002,0.001,1204,3,19.12,19.5,-0.997,0.001,0,0,120.39999999999999,715534.1,811.14684,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,694.0,0.0,0.01,0.002,0.001,1633,0,20.12,20.5,-0.998,0.001,0,0,163.3,715534.1,1100.1684300000002,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,695.0,0.0,0.01,0.002,0.001,675,0,21.12,21.5,-0.998,0.001,0,0,67.5,715534.1,454.75425,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,696.0,0.0,0.01,0.002,0.001,1290,2,22.12,22.5,-0.998,0.001,5,0,129.5,715534.1,865.71735,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,697.0,0.0,0.01,0.002,0.001,1002,0,23.12,23.5,-0.998,0.001,1,0,100.29999999999998,715534.1,674.3837100000002,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,698.0,0.0,0.01,0.002,0.001,1600,0,23.02,25.68,-0.998,0.001,0,0,160.0,715534.1,1077.9360000000001,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,699.0,0.0,0.01,0.002,0.001,759,0,24.02,26.68,-0.998,0.001,1,0,76.0,715534.1,510.67218,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,700.0,0.0,0.01,0.002,0.001,1748,20,25.02,27.68,-0.998,0.001,0,0,174.8,715534.1,1177.6450800000002,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,701.0,0.0,0.01,0.002,0.001,261,0,26.02,28.68,-0.998,0.001,0,0,26.1,715534.1,175.83831000000004,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,702.0,0.0,0.01,0.002,0.001,280,0,27.02,29.68,-0.998,0.001,0,0,28.000000000000004,715534.1,188.63880000000006,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,703.0,0.0,0.01,0.002,0.001,1397,0,28.02,30.68,-0.998,0.001,0,0,139.7,715534.1,941.17287,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,704.0,0.0,0.01,0.002,0.001,651,0,29.02,31.68,-0.998,0.001,0,0,65.10000000000001,715534.1,438.5852100000001,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,705.0,0.0,0.01,0.002,0.001,636,0,30.02,32.68,-0.998,0.001,0,0,63.6,715534.1,428.47956000000005,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,706.0,0.0,0.01,0.002,0.0,737,0,31.02,33.68,-0.998,0.0,0,0,0.0,715534.1,0.0,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,707.0,0.0,0.01,0.002,0.0,137,0,32.02,34.68,-0.998,0.0,0,0,0.0,715534.1,0.0,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,708.0,0.0,0.01,0.002,0.0,103,0,33.02,35.68,-0.998,0.0,0,0,0.0,715534.1,0.0,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,709.0,0.0,0.01,0.002,0.0,353,0,34.02,36.68,-0.998,0.0,0,0,0.0,715534.1,0.0,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,710.0,0.0,0.01,0.001,0.0,1033,0,35.02,37.68,-0.998,0.0,0,0,0.0,715534.1,0.0,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,711.0,0.0,0.01,0.001,0.0,485,0,36.02,38.68,-0.998,0.0,0,0,0.0,715534.1,0.0,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,712.0,0.0,0.01,0.001,0.0,124,0,37.02,39.68,-0.999,0.0,0,0,0.0,715534.1,0.0,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,713.0,0.0,0.01,0.001,0.0,69,0,38.02,40.68,-0.999,0.0,0,0,0.0,715534.1,0.0,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,714.0,0.0,0.01,0.001,0.0,393,0,39.02,41.68,-0.999,0.0,0,0,0.0,715534.1,0.0,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,715.0,0.0,0.01,0.001,0.0,238,0,40.02,42.68,-0.999,0.0,0,0,0.0,715534.1,0.0,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,716.0,0.0,0.01,0.001,0.0,128,0,41.02,43.68,-0.999,0.0,0,0,0.0,715534.1,0.0,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,717.0,0.0,0.01,0.001,0.0,165,0,42.02,44.68,-0.999,0.0,0,0,0.0,715534.1,0.0,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,718.0,0.0,0.01,0.001,0.0,302,0,43.02,45.68,-0.999,0.0,0,0,0.0,715534.1,0.0,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,719.0,0.0,0.01,0.001,0.0,1022,0,44.02,46.68,-0.999,0.0,0,0,0.0,715534.1,0.0,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,720.0,0.0,0.01,0.001,0.0,1831,0,45.02,47.68,-0.999,0.0,0,0,0.0,715534.1,0.0,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,721.0,0.0,0.01,0.001,0.0,1016,0,46.02,48.68,-0.999,0.0,0,0,0.0,715534.1,0.0,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,722.0,0.0,0.01,0.001,0.0,298,0,46.95,50.19,-0.999,0.0,0,0,0.0,715534.1,0.0,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,723.0,0.0,0.01,0.001,0.0,567,0,47.95,51.1,-0.999,0.0,0,0,0.0,715534.1,0.0,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,724.0,0.0,0.01,0.001,0.0,405,0,48.95,52.19,-0.999,0.0,0,0,0.0,715534.1,0.0,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,725.0,0.0,0.01,0.001,0.0,169,0,49.95,53.19,-0.999,0.0,0,0,0.0,715534.1,0.0,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,726.0,0.0,0.01,0.001,0.0,197,0,50.95,54.1,-0.999,0.0,0,0,0.0,715534.1,0.0,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,727.0,0.0,0.01,0.001,0.0,208,0,51.95,55.19,-0.999,0.0,0,0,0.0,715534.1,0.0,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,728.0,0.0,0.01,0.001,0.0,161,0,52.95,56.19,-0.999,0.0,4,0,0.0,715534.1,0.0,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,729.0,0.0,0.01,0.001,0.0,447,0,53.95,57.19,-0.999,0.0,0,0,0.0,715534.1,0.0,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,730.0,0.0,0.01,0.001,0.0,503,0,54.95,58.1,-0.999,0.0,0,0,0.0,715534.1,0.0,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,735.0,0.0,0.01,0.001,0.0,1180,0,59.95,63.19,-0.999,0.0,0,0,0.0,715534.1,0.0,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,740.0,0.0,0.01,0.001,0.0,170,0,64.95,68.1,-0.999,0.0,0,0,0.0,715534.1,0.0,2260204.751730001]
["2025-11-20T09:31:53.000000000",673.71,745.0,0.0,0.01,0.001,0.0,362,0,69.95,73.19,-0.999,0.0,0,0,0.0,715534.1,0.0,2260204.751730001]
["2025-11-20T09:32:06.000000000",673.77,614.0,59.7,59.82,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,732,1,0.0,711322.0,0.0,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,615.0,58.7,58.82,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3835,3,0.0,711322.0,0.0,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,616.0,57.71,57.82,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,913,0,0.0,711322.0,0.0,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,617.0,56.7,56.81,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1026,0,0.0,711322.0,0.0,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,618.0,55.7,55.82,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1181,1,0.0,711322.0,0.0,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,619.0,54.71,54.82,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,479,0,0.0,711322.0,0.0,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,620.0,53.71,53.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1478,1,0.0,711322.0,0.0,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,621.0,52.7,52.83,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,880,111,0.0,711322.0,0.0,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,622.0,51.71,51.82,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,763,0,0.0,711322.0,0.0,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,623.0,50.71,50.82,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1309,21,0.0,711322.0,0.0,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,624.0,49.71,49.83,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,256,0,0.0,711322.0,0.0,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,625.0,48.71,48.84,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1411,13,0.0,711322.0,0.0,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,626.0,47.7,47.83,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,628,0,0.0,711322.0,0.0,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,627.0,46.71,46.81,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,460,7,0.0,711322.0,0.0,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,628.0,45.71,45.82,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,5265,201,0.0,711322.0,0.0,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,629.0,44.71,44.82,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1080,14,0.0,711322.0,0.0,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,630.0,43.71,43.82,1.0,0.0,23,1,0.0,0.01,-0.001,0.0,8628,38,0.0,711322.0,0.0,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,631.0,42.72,42.83,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1011,0,0.0,711322.0,0.0,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,632.0,41.72,41.83,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1357,20,0.0,711322.0,0.0,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,633.0,40.72,40.83,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,1292,43,129.20000000000002,711322.0,-870.51084,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,634.0,39.71,39.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2244,125,0.0,711322.0,0.0,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,635.0,38.72,38.83,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,8323,639,0.0,711322.0,0.0,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,636.0,37.71,37.83,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1832,26,0.0,711322.0,0.0,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,637.0,36.71,36.83,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1065,169,0.0,711322.0,0.0,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,638.0,35.72,35.83,1.0,0.0,22,0,0.01,0.02,-0.004,0.001,1328,81,132.8,711322.0,-894.76656,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,639.0,34.72,34.83,1.0,0.0,23,0,0.01,0.02,-0.004,0.001,1995,14,199.5,711322.0,-1344.17115,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,640.0,33.72,33.83,1.0,0.0,129,33,0.01,0.02,-0.004,0.001,5121,253,512.1,711322.0,-3450.3761700000005,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,641.0,32.71,32.83,1.0,0.0,75,21,0.01,0.02,-0.004,0.001,2501,41,250.1,711322.0,-1685.0987699999998,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,642.0,31.72,31.84,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,3217,45,321.7,711322.0,-2167.51809,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,643.0,30.72,30.83,1.0,0.0,87,0,0.01,0.02,-0.004,0.001,1927,95,192.70000000000002,711322.0,-1298.35479,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,644.0,29.72,29.83,1.0,0.0,80,0,0.01,0.02,-0.004,0.001,2256,81,225.60000000000002,711322.0,-1520.0251200000002,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,645.0,28.72,28.84,1.0,0.0,296,0,0.01,0.02,-0.004,0.001,5102,106,510.20000000000005,711322.0,-3437.5745400000005,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,646.0,27.73,27.84,1.0,0.0,46,0,0.01,0.02,-0.004,0.001,11805,198,1180.5,711322.0,-7953.85485,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,647.0,26.73,26.84,1.0,0.0,81,1,0.01,0.02,-0.005,0.001,2860,783,286.0,711322.0,-1926.9822000000001,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,648.0,25.72,25.83,1.0,0.0,136,0,0.02,0.03,-0.007,0.002,3331,238,666.2,711322.0,-4488.65574,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,649.0,24.72,24.84,1.0,0.0,251,12,0.02,0.03,-0.007,0.002,2957,256,591.4,711322.0,-3984.67578,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,650.0,23.74,23.85,1.0,0.0,245,12,0.02,0.03,-0.008,0.002,18345,574,3669.0,711322.0,-24720.6213,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,651.0,22.72,22.83,1.0,0.0,286,40,0.02,0.03,-0.008,0.002,5452,142,1090.4,711322.0,-7346.788080000001,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,652.0,21.73,21.85,1.0,0.0,344,147,0.03,0.04,-0.011,0.003,4260,459,1278.0,711322.0,-8610.7806,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,653.0,20.73,20.85,1.0,0.0,286,144,0.03,0.04,-0.011,0.003,3670,173,1101.0,711322.0,-7418.2077,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,654.0,19.73,19.85,1.0,0.0,132,41,0.04,0.05,-0.014,0.004,5088,274,2035.2,711322.0,-13712.56704,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,655.0,18.74,18.86,1.0,0.0,449,79,0.04,0.05,-0.015,0.004,12491,896,4996.4,711322.0,-33664.24428,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,656.0,17.75,17.86,1.0,0.0,542,32,0.05,0.06,-0.018,0.005,3850,385,1925.0,711322.0,-12970.0725,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,657.0,16.77,16.87,1.0,0.0,598,113,0.05,0.06,-0.019,0.006,3894,240,2336.4,711322.0,-15741.962280000002,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,658.0,15.77,15.88,1.0,0.0,4882,3387,0.06,0.07,-0.025,0.007,3767,613,2636.9,711322.0,-17766.64113,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,659.0,14.78,14.9,0.956,0.003,5034,3370,0.08,0.09,-0.028,0.008,5002,490,5511.799999999999,711322.0,-16786.30578,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,660.0,13.81,13.92,0.953,0.005,4001,256,0.1,0.11,-0.035,0.01,10464,1222,12464.5,711322.0,-57024.523949999995,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,661.0,12.82,12.94,0.947,0.009,5512,499,0.12,0.13,-0.044,0.012,3854,576,9585.599999999999,711322.0,2263.8671999999997,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,662.0,11.87,11.95,0.94,0.012,6609,549,0.15,0.16,-0.053,0.015,4171,881,14187.3,711322.0,11280.931110000005,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,663.0,10.9,10.99,0.928,0.016,4657,549,0.19,0.2,-0.068,0.018,4913,750,16294.6,711322.0,-9380.225939999998,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,664.0,9.97,10.04,0.913,0.021,5022,657,0.24,0.25,-0.085,0.022,2898,907,16921.8,711322.0,28100.25162000001,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,665.0,9.03,9.1,0.894,0.025,5984,1537,0.31,0.32,-0.104,0.026,4082,3987,25573.199999999997,711322.0,29287.434360000003,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,666.0,8.13,8.18,0.871,0.031,5630,464,0.4,0.41,-0.129,0.031,2651,1902,25671.100000000002,711322.0,62221.98573,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,667.0,7.24,7.3,0.841,0.036,3660,579,0.51,0.52,-0.159,0.037,1312,3726,18030.399999999998,711322.0,56068.444319999995,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,668.0,6.38,6.44,0.806,0.042,2603,760,0.65,0.66,-0.195,0.042,2965,1952,23385.6,711322.0,-10243.999079999996,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,669.0,5.57,5.62,0.765,0.048,4445,435,0.82,0.83,-0.236,0.048,2096,3100,31396.800000000003,711322.0,75968.91504,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,670.0,4.78,4.83,0.718,0.054,10330,2649,1.03,1.04,-0.283,0.054,1904,3584,66063.6,711322.0,306568.04508,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,671.0,4.03,4.08,0.664,0.06,3703,1616,1.28,1.3,-0.336,0.06,1286,1880,29933.999999999996,711322.0,97710.12539999999,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,672.0,3.33,3.35,0.605,0.065,4415,2697,1.57,1.6,-0.395,0.065,1034,4214,35418.50000000001,711322.0,148071.06405,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,673.0,2.69,2.71,0.54,0.068,4349,4953,1.93,1.95,-0.46,0.068,507,5279,33020.8,711322.0,176026.45512000003,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,674.0,2.1,2.12,0.47,0.071,3890,6660,2.33,2.36,-0.53,0.071,1203,1325,36160.3,711322.0,128539.81928999998,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,675.0,1.58,1.6,0.397,0.071,7873,7298,2.81,2.84,-0.604,0.071,2355,394,72618.79999999999,711322.0,263968.26305999997,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,676.0,1.15,1.16,0.321,0.069,6523,5166,3.36,3.4,-0.679,0.069,935,149,51460.20000000001,711322.0,259786.84644000002,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,677.0,0.78,0.79,0.248,0.063,5591,2462,3.99,4.05,-0.752,0.063,480,57,38247.3,711322.0,216949.22361,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,678.0,0.5,0.51,0.181,0.054,3216,3543,4.71,4.78,-0.819,0.054,943,21,22458.6,711322.0,82699.87733999999,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,679.0,0.3,0.31,0.124,0.044,3333,2596,5.51,5.58,-0.876,0.044,538,10,17032.399999999998,711322.0,82860.23459999998,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,680.0,0.16,0.17,0.08,0.032,17689,5532,6.36,6.46,-0.92,0.033,402,50,57931.399999999994,711322.0,372447.92814000003,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,681.0,0.08,0.09,0.047,0.022,4285,1106,7.3,7.39,-0.953,0.022,490,26,10505.0,711322.0,56253.05729999999,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,682.0,0.04,0.05,0.027,0.014,2983,2058,8.24,8.36,-0.973,0.014,37,1,4228.0,711322.0,27788.96988,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,683.0,0.02,0.03,0.016,0.009,2586,299,9.21,9.33,-0.984,0.009,42,0,2365.2,711322.0,15426.63792,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,684.0,0.01,0.02,0.01,0.006,3627,251,10.21,10.32,-0.99,0.006,37,1,2198.4,711322.0,14513.0058,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,685.0,0.01,0.02,0.009,0.005,6273,3191,11.2,11.38,-0.991,0.005,0,5,3136.5,711322.0,21132.79605,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,686.0,0.0,0.01,0.004,0.002,898,59,12.19,12.35,-0.996,0.002,6,5,180.8,711322.0,1202.00568,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,687.0,0.0,0.01,0.003,0.002,1737,1,13.16,13.3,-0.997,0.002,14,0,350.20000000000005,711322.0,2321.8114200000005,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,688.0,0.0,0.01,0.003,0.002,1581,127,14.16,14.32,-0.997,0.002,5,0,317.2,711322.0,2123.72304,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,689.0,0.0,0.01,0.003,0.002,1468,0,15.16,15.31,-0.997,0.002,0,0,293.6,711322.0,1978.18872,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,690.0,0.0,0.01,0.003,0.001,2517,3,16.01,16.41,-0.997,0.001,14,0,253.09999999999997,711322.0,1686.44631,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,691.0,0.0,0.01,0.003,0.001,3300,0,17.01,17.41,-0.997,0.001,0,0,330.0,711322.0,2223.4410000000003,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,692.0,0.0,0.01,0.003,0.001,2148,0,18.0,18.41,-0.997,0.001,0,0,214.8,711322.0,1447.2579600000001,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,693.0,0.0,0.01,0.002,0.001,1204,3,19.0,19.41,-0.997,0.001,0,0,120.39999999999999,711322.0,811.21908,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,694.0,0.0,0.01,0.002,0.001,1633,0,20.0,20.41,-0.998,0.001,0,0,163.3,711322.0,1100.26641,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,695.0,0.0,0.01,0.002,0.001,675,0,21.0,21.41,-0.998,0.001,0,0,67.5,711322.0,454.79475,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,696.0,0.0,0.01,0.002,0.001,1290,2,22.0,22.41,-0.998,0.001,5,0,129.5,711322.0,865.79445,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,697.0,0.0,0.01,0.002,0.001,1002,0,23.0,23.41,-0.998,0.001,1,0,100.29999999999998,711322.0,674.4437700000001,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,698.0,0.0,0.01,0.002,0.001,1600,0,23.13,25.61,-0.998,0.001,0,0,160.0,711322.0,1078.032,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,699.0,0.0,0.01,0.002,0.001,759,0,24.0,26.61,-0.998,0.001,1,0,76.0,711322.0,510.71765999999997,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,700.0,0.0,0.01,0.002,0.001,1748,20,25.0,27.61,-0.998,0.001,0,0,174.8,711322.0,1177.74996,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,701.0,0.0,0.01,0.002,0.001,261,0,26.0,28.61,-0.998,0.001,0,0,26.1,711322.0,175.85397,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,702.0,0.0,0.01,0.002,0.001,280,0,27.0,29.61,-0.998,0.001,0,0,28.000000000000004,711322.0,188.65560000000002,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,703.0,0.0,0.01,0.002,0.001,1397,0,28.0,30.61,-0.998,0.001,0,0,139.7,711322.0,941.2566899999999,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,704.0,0.0,0.01,0.002,0.001,651,0,29.0,31.61,-0.998,0.001,0,0,65.10000000000001,711322.0,438.62427,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,705.0,0.0,0.01,0.002,0.001,636,0,30.34,32.61,-0.998,0.001,0,0,63.6,711322.0,428.51772,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,706.0,0.0,0.01,0.002,0.0,737,0,31.0,33.61,-0.998,0.0,0,0,0.0,711322.0,0.0,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,707.0,0.0,0.01,0.002,0.0,137,0,32.0,34.61,-0.998,0.0,0,0,0.0,711322.0,0.0,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,708.0,0.0,0.01,0.002,0.0,103,0,33.0,35.61,-0.998,0.0,0,0,0.0,711322.0,0.0,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,709.0,0.0,0.01,0.002,0.0,353,0,34.28,36.49,-0.998,0.0,0,0,0.0,711322.0,0.0,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,710.0,0.0,0.01,0.001,0.0,1033,0,35.0,37.61,-0.998,0.0,0,0,0.0,711322.0,0.0,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,711.0,0.0,0.01,0.001,0.0,485,0,36.0,38.61,-0.999,0.0,0,0,0.0,711322.0,0.0,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,712.0,0.0,0.01,0.001,0.0,124,0,37.0,39.61,-0.999,0.0,0,0,0.0,711322.0,0.0,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,713.0,0.0,0.01,0.001,0.0,69,0,38.0,40.61,-0.999,0.0,0,0,0.0,711322.0,0.0,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,714.0,0.0,0.01,0.001,0.0,393,0,39.0,41.61,-0.999,0.0,0,0,0.0,711322.0,0.0,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,715.0,0.0,0.01,0.001,0.0,238,0,40.33,42.48,-0.999,0.0,0,0,0.0,711322.0,0.0,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,716.0,0.0,0.01,0.001,0.0,128,0,41.34,43.48,-0.999,0.0,0,0,0.0,711322.0,0.0,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,717.0,0.0,0.01,0.001,0.0,165,0,42.0,44.61,-0.999,0.0,0,0,0.0,711322.0,0.0,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,718.0,0.0,0.01,0.001,0.0,302,0,43.26,45.61,-0.999,0.0,0,0,0.0,711322.0,0.0,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,719.0,0.0,0.01,0.001,0.0,1022,0,44.0,46.61,-0.999,0.0,0,0,0.0,711322.0,0.0,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,720.0,0.0,0.01,0.001,0.0,1831,0,45.0,47.61,-0.999,0.0,0,0,0.0,711322.0,0.0,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,721.0,0.0,0.01,0.001,0.0,1016,0,46.21,48.61,-0.999,0.0,0,0,0.0,711322.0,0.0,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,722.0,0.0,0.01,0.001,0.0,298,0,47.0,49.6,-0.999,0.0,0,0,0.0,711322.0,0.0,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,723.0,0.0,0.01,0.001,0.0,567,0,47.95,51.11,-0.999,0.0,0,0,0.0,711322.0,0.0,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,724.0,0.0,0.01,0.001,0.0,405,0,49.03,52.11,-0.999,0.0,0,0,0.0,711322.0,0.0,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,725.0,0.0,0.01,0.001,0.0,169,0,49.95,53.11,-0.999,0.0,0,0,0.0,711322.0,0.0,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,726.0,0.0,0.01,0.001,0.0,197,0,50.95,54.11,-0.999,0.0,0,0,0.0,711322.0,0.0,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,727.0,0.0,0.01,0.001,0.0,208,0,51.95,55.11,-0.999,0.0,0,0,0.0,711322.0,0.0,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,728.0,0.0,0.01,0.001,0.0,161,0,53.14,55.85,-0.999,0.0,4,0,0.0,711322.0,0.0,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,729.0,0.0,0.01,0.001,0.0,447,0,53.95,57.11,-0.999,0.0,0,0,0.0,711322.0,0.0,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,730.0,0.0,0.01,0.001,0.0,503,0,54.95,57.85,-0.999,0.0,0,0,0.0,711322.0,0.0,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,735.0,0.0,0.01,0.001,0.0,1180,0,60.11,63.09,-0.999,0.0,0,0,0.0,711322.0,0.0,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,740.0,0.0,0.01,0.001,0.0,170,0,64.95,67.85,-0.999,0.0,0,0,0.0,711322.0,0.0,2287353.474660001]
["2025-11-20T09:32:06.000000000",673.77,745.0,0.0,0.01,0.001,0.0,362,0,69.95,73.11,-0.999,0.0,0,0,0.0,711322.0,0.0,2287353.474660001]
["2025-11-20T09:32:18.000000000",673.7,614.0,59.55,59.73,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,732,1,0.0,712408.6,0.0,2301000.7916]
["2025-11-20T09:32:18.000000000",673.7,615.0,58.56,58.73,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3835,3,0.0,712408.6,0.0,2301000.7916]
["2025-11-20T09:32:18.000000000",673.7,616.0,57.55,57.73,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,913,0,0.0,712408.6,0.0,2301000.7916]
["2025-11-20T09:32:18.000000000",673.7,617.0,56.55,56.73,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1026,0,0.0,712408.6,0.0,2301000.7916]
["2025-11-20T09:32:18.000000000",673.7,618.0,55.55,55.74,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1181,1,0.0,712408.6,0.0,2301000.7916]
["2025-11-20T09:32:18.000000000",673.7,619.0,54.56,54.74,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,479,0,0.0,712408.6,0.0,2301000.7916]
["2025-11-20T09:32:18.000000000",673.7,620.0,53.55,53.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1478,1,0.0,712408.6,0.0,2301000.7916]
["2025-11-20T09:32:18.000000000",673.7,621.0,52.56,52.74,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,880,111,0.0,712408.6,0.0,2301000.7916]
["2025-11-20T09:32:18.000000000",673.7,622.0,51.56,51.73,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,763,0,0.0,712408.6,0.0,2301000.7916]
["2025-11-20T09:32:18.000000000",673.7,623.0,50.56,50.74,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1309,21,0.0,712408.6,0.0,2301000.7916]
["2025-11-20T09:32:18.000000000",673.7,624.0,49.55,49.74,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,256,0,0.0,712408.6,0.0,2301000.7916]
["2025-11-20T09:32:18.000000000",673.7,625.0,48.55,48.73,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1411,13,0.0,712408.6,0.0,2301000.7916]
["2025-11-20T09:32:18.000000000",673.7,626.0,47.56,47.74,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,628,0,0.0,712408.6,0.0,2301000.7916]
["2025-11-20T09:32:18.000000000",673.7,627.0,46.55,46.74,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,460,7,0.0,712408.6,0.0,2301000.7916]
["2025-11-20T09:32:18.000000000",673.7,628.0,45.55,45.74,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,5265,201,0.0,712408.6,0.0,2301000.7916]
["2025-11-20T09:32:18.000000000",673.7,629.0,44.55,44.73,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1080,14,0.0,712408.6,0.0,2301000.7916]
["2025-11-20T09:32:18.000000000",673.7,630.0,43.62,43.73,1.0,0.0,23,1,0.0,0.01,-0.001,0.0,8628,38,0.0,712408.6,0.0,2301000.7916]
["2025-11-20T09:32:18.000000000",673.7,631.0,42.56,42.74,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1011,1,0.0,712408.6,0.0,2301000.7916]
["2025-11-20T09:32:18.000000000",673.7,632.0,41.56,41.74,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1357,25,0.0,712408.6,0.0,2301000.7916]
["2025-11-20T09:32:18.000000000",673.7,633.0,40.56,40.73,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,1292,43,129.20000000000002,712408.6,-870.4204000000002,2301000.7916]
["2025-11-20T09:32:18.000000000",673.7,634.0,39.56,39.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2244,125,0.0,712408.6,0.0,2301000.7916]
["2025-11-20T09:32:18.000000000",673.7,635.0,38.55,38.73,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,8323,639,0.0,712408.6,0.0,2301000.7916]
["2025-11-20T09:32:18.000000000",673.7,636.0,37.57,37.73,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1832,26,0.0,712408.6,0.0,2301000.7916]
["2025-11-20T09:32:18.000000000",673.7,637.0,36.54,36.74,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1065,169,0.0,712408.6,0.0,2301000.7916]
["2025-11-20T09:32:18.000000000",673.7,638.0,35.56,35.74,1.0,0.0,22,0,0.01,0.02,-0.004,0.001,1328,84,132.8,712408.6,-894.6736000000002,2301000.7916]
["2025-11-20T09:32:18.000000000",673.7,639.0,34.55,34.74,1.0,0.0,23,0,0.01,0.02,-0.004,0.001,1995,14,199.5,712408.6,-1344.0315000000003,2301000.7916]
["2025-11-20T09:32:18.000000000",673.7,640.0,33.62,33.73,1.0,0.0,129,33,0.01,0.02,-0.004,0.001,5121,258,512.1,712408.6,-3450.0177000000003,2301000.7916]
["2025-11-20T09:32:18.000000000",673.7,641.0,32.63,32.74,1.0,0.0,75,21,0.01,0.02,-0.004,0.001,2501,43,250.1,712408.6,-1684.9237,2301000.7916]
["2025-11-20T09:32:18.000000000",673.7,642.0,31.56,31.74,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,3217,46,321.7,712408.6,-2167.2929,2301000.7916]
["2025-11-20T09:32:18.000000000",673.7,643.0,30.54,30.75,1.0,0.0,87,1,0.01,0.02,-0.004,0.001,1927,95,192.70000000000002,712408.6,-1298.2199000000003,2301000.7916]
["2025-11-20T09:32:18.000000000",673.7,644.0,29.56,29.74,1.0,0.0,80,0,0.01,0.02,-0.004,0.001,2256,162,225.60000000000002,712408.6,-1519.8672000000004,2301000.7916]
["2025-11-20T09:32:18.000000000",673.7,645.0,28.56,28.75,1.0,0.0,296,0,0.01,0.02,-0.004,0.001,5102,178,510.20000000000005,712408.6,-3437.2174000000005,2301000.7916]
["2025-11-20T09:32:18.000000000",673.7,646.0,27.56,27.75,1.0,0.0,46,0,0.01,0.02,-0.004,0.001,11805,206,1180.5,712408.6,-7953.028500000001,2301000.7916]
["2025-11-20T09:32:18.000000000",673.7,647.0,26.57,26.75,1.0,0.0,81,1,0.01,0.02,-0.005,0.001,2860,816,286.0,712408.6,-1926.7820000000002,2301000.7916]
["2025-11-20T09:32:18.000000000",673.7,648.0,25.58,25.75,1.0,0.0,136,0,0.02,0.03,-0.007,0.002,3331,238,666.2,712408.6,-4488.189400000001,2301000.7916]
["2025-11-20T09:32:18.000000000",673.7,649.0,24.63,24.75,1.0,0.0,251,213,0.02,0.03,-0.007,0.002,2957,257,591.4,712408.6,-3984.2618,2301000.7916]
["2025-11-20T09:32:18.000000000",673.7,650.0,23.57,23.76,1.0,0.0,245,12,0.02,0.03,-0.008,0.002,18345,586,3669.0,712408.6,-24718.053000000004,2301000.7916]
["2025-11-20T09:32:18.000000000",673.7,651.0,22.63,22.75,1.0,0.0,286,241,0.02,0.03,-0.008,0.002,5452,143,1090.4,712408.6,-7346.024800000001,2301000.7916]
["2025-11-20T09:32:18.000000000",673.7,652.0,21.58,21.76,1.0,0.0,344,148,0.03,0.04,-0.011,0.003,4260,470,1278.0,712408.6,-8609.886,2301000.7916]
["2025-11-20T09:32:18.000000000",673.7,653.0,20.58,20.76,1.0,0.0,286,160,0.03,0.04,-0.011,0.003,3670,176,1101.0,712408.6,-7417.437000000001,2301000.7916]
["2025-11-20T09:32:18.000000000",673.7,654.0,19.58,19.77,1.0,0.0,132,41,0.03,0.04,-0.011,0.003,5088,275,1526.4,712408.6,-10283.356800000001,2301000.7916]
["2025-11-20T09:32:18.000000000",673.7,655.0,18.59,18.77,1.0,0.0,449,79,0.04,0.05,-0.015,0.004,12491,911,4996.4,712408.6,-33660.7468,2301000.7916]
["2025-11-20T09:32:18.000000000",673.7,656.0,17.63,17.77,1.0,0.0,542,32,0.04,0.05,-0.015,0.005,3850,426,1925.0,712408.6,-12968.725,2301000.7916]
["2025-11-20T09:32:18.000000000",673.7,657.0,16.64,16.78,1.0,0.0,598,114,0.05,0.06,-0.019,0.006,3894,249,2336.4,712408.6,-15740.326800000003,2301000.7916]
["2025-11-20T09:32:18.000000000",673.7,658.0,15.65,15.78,1.0,0.0,4882,3388,0.06,0.07,-0.022,0.007,3767,618,2636.9,712408.6,-17764.7953,2301000.7916]
["2025-11-20T09:32:18.000000000",673.7,659.0,14.67,14.8,0.959,0.003,5034,3370,0.08,0.09,-0.028,0.008,5002,511,5511.799999999999,712408.6,-16784.5618,2301000.7916]
["2025-11-20T09:32:18.000000000",673.7,660.0,13.67,13.82,0.956,0.006,4001,260,0.1,0.11,-0.035,0.01,10464,1305,12864.600000000002,712408.6,-54323.1258,2301000.7916]
["2025-11-20T09:32:18.000000000",673.7,661.0,12.68,12.84,0.952,0.008,5512,499,0.12,0.13,-0.042,0.012,3854,635,9034.4,712408.6,-1449.8023999999962,2301000.7916]
["2025-11-20T09:32:18.000000000",673.7,662.0,11.79,11.86,0.945,0.012,6609,552,0.15,0.16,-0.051,0.015,4171,898,14187.3,712408.6,11279.759100000007,2301000.7916]
["2025-11-20T09:32:18.000000000",673.7,663.0,10.83,10.91,0.933,0.016,4657,555,0.2,0.2,-0.066,0.018,4913,773,16294.6,712408.6,-9379.2514,2301000.7916]
["2025-11-20T09:32:18.000000000",673.7,664.0,9.88,9.95,0.919,0.02,5022,718,0.25,0.26,-0.081,0.022,2898,914,16419.6,712408.6,24714.010800000007,2301000.7916]
["2025-11-20T09:32:18.000000000",673.7,665.0,8.95,9.02,0.9,0.025,5984,1554,0.32,0.33,-0.1,0.026,4082,4113,25573.199999999997,712408.6,29284.391600000003,2301000.7916]
["2025-11-20T09:32:18.000000000",673.7,666.0,8.04,8.1,0.876,0.03,5630,488,0.41,0.42,-0.125,0.031,2651,2121,25108.100000000002,712408.6,58422.59030000001,2301000.7916]
["2025-11-20T09:32:18.000000000",673.7,667.0,7.15,7.22,0.847,0.036,3660,602,0.52,0.53,-0.154,0.036,1312,3819,17899.2,712408.6,56946.513600000006,2301000.7916]
["2025-11-20T09:32:18.000000000",673.7,668.0,6.3,6.36,0.812,0.042,2603,768,0.66,0.67,-0.189,0.042,2965,3909,23385.6,712408.6,-10242.934799999997,2301000.7916]
["2025-11-20T09:32:18.000000000",673.7,669.0,5.49,5.53,0.771,0.048,4445,442,0.83,0.84,-0.231,0.048,2096,3254,31396.800000000003,712408.6,75961.02240000002,2301000.7916]
["2025-11-20T09:32:18.000000000",673.7,670.0,4.71,4.75,0.723,0.055,10330,2699,1.05,1.06,-0.278,0.054,1904,3770,67096.6,712408.6,313495.5158,2301000.7916]
["2025-11-20T09:32:18.000000000",673.7,671.0,3.97,4.01,0.67,0.06,3703,1676,1.3,1.31,-0.331,0.06,1286,2000,29933.999999999996,712408.6,97699.97399999999,2301000.7916]
["2025-11-20T09:32:18.000000000",673.7,672.0,3.28,3.29,0.61,0.066,4415,2861,1.61,1.62,-0.391,0.065,1034,4371,35860.0,712408.6,151030.066,2301000.7916]
["2025-11-20T09:32:18.000000000",673.7,673.0,2.64,2.65,0.544,0.069,4349,5476,1.97,1.98,-0.456,0.069,507,6217,33506.4,712408.6,178596.52260000003,2301000.7916]
["2025-11-20T09:32:18.000000000",673.7,674.0,2.05,2.06,0.474,0.071,3890,7916,2.38,2.4,-0.526,0.071,1203,1409,36160.3,712408.6,128526.46489999999,2301000.7916]
["2025-11-20T09:32:18.000000000",673.7,675.0,1.54,1.55,0.4,0.071,7873,8066,2.86,2.88,-0.6,0.071,2355,426,72618.79999999999,712408.6,263940.8386,2301000.7916]
["2025-11-20T09:32:18.000000000",673.7,676.0,1.1,1.11,0.324,0.069,6523,5570,3.41,3.45,-0.676,0.069,935,152,51460.20000000001,712408.6,259759.85640000005,2301000.7916]
["2025-11-20T09:32:18.000000000",673.7,677.0,0.75,0.76,0.25,0.064,5591,2834,4.05,4.1,-0.75,0.064,480,57,38854.4,712408.6,220369.96480000005,2301000.7916]
["2025-11-20T09:32:18.000000000",673.7,678.0,0.47,0.48,0.182,0.055,3216,4029,4.79,4.84,-0.818,0.055,943,21,22874.5,712408.6,84222.60549999999,2301000.7916]
["2025-11-20T09:32:18.000000000",673.7,679.0,0.28,0.29,0.124,0.044,3333,3120,5.57,5.65,-0.876,0.044,538,10,17032.399999999998,712408.6,82851.626,2301000.7916]
["2025-11-20T09:32:18.000000000",673.7,680.0,0.15,0.16,0.077,0.032,17689,6521,6.43,6.53,-0.923,0.032,402,50,57891.200000000004,712408.6,372680.0608,2301000.7916]
["2025-11-20T09:32:18.000000000",673.7,681.0,0.08,0.09,0.047,0.022,4285,1188,7.36,7.45,-0.953,0.022,490,26,10505.0,712408.6,56247.21300000001,2301000.7916]
["2025-11-20T09:32:18.000000000",673.7,682.0,0.04,0.05,0.027,0.014,2983,2061,8.33,8.42,-0.973,0.014,37,1,4228.0,712408.6,27786.0828,2301000.7916]
["2025-11-20T09:32:18.000000000",673.7,683.0,0.02,0.03,0.016,0.009,2586,300,9.31,9.4,-0.984,0.009,42,0,2365.2,712408.6,15425.0352,2301000.7916]
["2025-11-20T09:32:18.000000000",673.7,684.0,0.01,0.02,0.01,0.006,3627,260,10.3,10.46,-0.99,0.006,37,1,2198.4,712408.6,14511.498000000001,2301000.7916]
["2025-11-20T09:32:18.000000000",673.7,685.0,0.01,0.02,0.009,0.005,6273,3191,11.29,11.43,-0.991,0.005,0,5,3136.5,712408.6,21130.600500000004,2301000.7916]
["2025-11-20T09:32:18.000000000",673.7,686.0,0.0,0.01,0.004,0.002,898,259,12.28,12.41,-0.996,0.002,6,5,180.8,712408.6,1201.8808000000001,2301000.7916]
["2025-11-20T09:32:18.000000000",673.7,687.0,0.0,0.01,0.003,0.002,1737,1,13.17,13.42,-0.997,0.002,14,0,350.20000000000005,712408.6,2321.5702,2301000.7916]
["2025-11-20T09:32:18.000000000",673.7,688.0,0.0,0.01,0.003,0.002,1581,127,14.19,14.46,-0.997,0.002,5,0,317.2,712408.6,2123.5024000000003,2301000.7916]
["2025-11-20T09:32:18.000000000",673.7,689.0,0.0,0.01,0.003,0.002,1468,0,15.12,15.47,-0.997,0.002,0,0,293.6,712408.6,1977.9832000000004,2301000.7916]
["2025-11-20T09:32:18.000000000",673.7,690.0,0.0,0.01,0.003,0.001,2517,3,16.12,16.51,-0.997,0.001,14,0,253.09999999999997,712408.6,1686.2711000000002,2301000.7916]
["2025-11-20T09:32:18.000000000",673.7,691.0,0.0,0.01,0.003,0.001,3300,0,17.12,17.51,-0.997,0.001,0,0,330.0,712408.6,2223.2100000000005,2301000.7916]
["2025-11-20T09:32:18.000000000",673.7,692.0,0.0,0.01,0.003,0.001,2148,0,18.12,18.5,-0.997,0.001,0,0,214.8,712408.6,1447.1076,2301000.7916]
["2025-11-20T09:32:18.000000000",673.7,693.0,0.0,0.01,0.002,0.001,1204,3,19.12,19.5,-0.997,0.001,0,0,120.39999999999999,712408.6,811.1347999999999,2301000.7916]
["2025-11-20T09:32:18.000000000",673.7,718.0,0.0,0.01,0.001,0.0,302,0,43.27,45.52,-0.999,0.0,0,0,0.0,712408.6,0.0,2301000.7916]
["2025-11-20T09:32:43.000000000",673.15,623.0,50.04,50.43,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1309,21,0.0,712001.0000000001,0.0,2226673.8423000006]
["2025-11-20T09:32:55.000000000",673.46,615.0,58.02,58.51,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3835,3,0.0,714191.9,0.0,2236293.2963799997]
["2025-11-20T09:33:07.000000000",673.47,640.0,33.36,33.5,1.0,0.0,129,33,0.01,0.02,-0.004,0.001,5121,302,512.1,711462.4000000001,-3448.8398700000002,2302645.1137200003]
["2025-11-20T09:33:19.000000000",673.21,633.0,40.14,40.73,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1292,43,0.0,715269.5,0.0,2238266.3920699996]
["2025-11-20T09:33:19.000000000",673.21,702.0,0.0,0.01,0.002,0.001,280,0,27.63,29.62,-0.998,0.001,0,0,28.000000000000004,715269.5,188.49880000000005,2238266.3920699996]
["2025-11-20T09:33:31.000000000",673.21,658.0,15.16,15.33,1.0,0.0,4882,3444,0.06,0.07,-0.023,0.007,3767,813,2636.9,715269.5,-17751.874490000002,2238266.3920699996]
["2025-11-20T09:33:43.000000000",673.12,719.0,0.0,0.01,0.001,0.0,1022,0,45.09,46.71,-0.999,0.0,0,0,0.0,715856.4,0.0,2241578.4518400007]
["2025-11-20T09:33:55.000000000",673.2,675.0,1.35,1.36,0.353,0.069,7873,10788,3.16,3.18,-0.647,0.069,2355,928,70573.20000000001,1900573.5000000005,256315.51440000004,10169319.4812]
["2025-11-20T09:34:06.000000000",673.33,668.0,5.99,6.06,0.794,0.045,2603,1010,0.71,0.72,-0.207,0.045,2965,4919,25055.999999999996,716118.3,-10968.545699999993,2241368.110730001]
["2025-11-20T09:34:18.000000000",673.51,686.0,0.0,0.01,0.003,0.002,898,346,12.51,12.62,-0.996,0.002,6,8,180.8,716118.3,1201.54184,2241967.29131]
["2025-11-20T09:34:30.000000000",673.38,685.0,0.01,0.02,0.009,0.005,6273,3443,11.58,11.72,-0.991,0.005,0,6,3136.5,711463.7000000001,21120.563700000002,2283499.5913799996]
["2025-11-20T09:34:42.000000000",673.54,703.0,0.0,0.01,0.002,0.001,1397,0,28.41,30.49,-0.998,0.001,0,0,139.7,716637.4,940.9353799999999,2321848.64128]
["2025-11-20T09:34:54.000000000",673.25,670.0,4.36,4.41,0.716,0.056,10330,3637,1.15,1.16,-0.285,0.056,1904,8864,68510.40000000001,717921.0999999997,317677.052,2316143.5997499996]
["2025-11-20T09:34:54.000000000",673.25,703.0,0.0,0.01,0.002,0.001,1397,0,28.74,30.57,-0.998,0.001,0,0,139.7,717921.0999999997,940.5302499999999,2316143.5997499996]
["2025-11-20T09:35:19.000000000",673.7,670.0,4.68,4.74,0.714,0.056,10330,3940,1.03,1.04,-0.287,0.056,1904,9902,68510.40000000001,718719.0999999997,317889.38720000006,2316488.4809000003]
["2025-11-20T09:35:19.000000000",673.7,720.0,0.0,0.01,0.001,0.0,1831,0,45.01,47.46,-0.999,0.0,0,0,0.0,718719.0999999997,0.0,2316488.4809000003]
["2025-11-20T09:35:32.000000000",673.53,696.0,0.0,0.01,0.002,0.001,1290,2,22.3,22.71,-0.998,0.001,5,0,129.5,718336.5000000001,865.48605,2343215.5847099996]
["2025-11-20T09:35:44.000000000",673.36,705.0,0.0,0.01,0.002,0.0,636,0,30.53,32.44,-0.998,0.001,0,0,0.0,718922.6000000001,0.0,2327264.1385600013]
["2025-11-20T09:35:56.000000000",673.41,730.0,0.0,0.01,0.001,0.0,503,0,55.86,57.6,-0.999,0.0,0,0,0.0,720053.7999999998,0.0,2291098.397939999]
["2025-11-20T09:36:08.000000000",673.34,663.0,10.51,10.59,0.929,0.017,4657,871,0.22,0.23,-0.069,0.019,4913,3274,17251.600000000002,720446.7999999998,-9546.61451999999,2294007.4327200004]
["2025-11-20T09:36:32.000000000",673.43,627.0,46.34,46.46,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,460,8,0.0,722702.0,0.0,2299698.8007199992]
["2025-11-20T09:36:45.000000000",673.46,620.0,53.35,53.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1478,1,0.0,720358.9999999999,0.0,2303906.6599999997]
["2025-11-20T09:36:45.000000000",673.46,630.0,43.41,43.55,1.0,0.0,23,3,0.0,0.01,-0.001,0.0,8628,58,0.0,720358.9999999999,0.0,2303906.6599999997]
["2025-11-20T09:36:57.000000000",673.53,645.0,28.35,28.62,1.0,0.0,296,0,0.01,0.02,-0.004,0.001,5102,354,510.20000000000005,723548.3,-3436.35006,2312039.2280699993]
["2025-11-20T09:37:09.000000000",673.72,647.0,26.55,26.77,1.0,0.0,81,1,0.01,0.02,-0.005,0.001,2860,1009,286.0,723508.5000000001,-1926.8392000000001,2360382.736040001]
["2025-11-20T09:37:21.000000000",673.6,630.0,43.52,43.63,1.0,0.0,23,3,0.0,0.01,-0.001,0.0,8628,58,0.0,728837.6000000001,0.0,2353411.5552000003]
["2025-11-20T09:37:33.000000000",673.72,655.0,18.64,18.8,1.0,0.0,449,86,0.04,0.05,-0.015,0.004,12491,1595,4996.4,728837.6000000001,-33661.74608,2353830.8090400007]
["2025-11-20T09:37:45.000000000",673.64,614.0,59.51,59.99,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,732,1,0.0,729529.0000000001,0.0,2375068.7153599993]
["2025-11-20T09:37:57.000000000",673.67,672.0,3.19,3.21,0.618,0.067,4415,5446,1.55,1.56,-0.383,0.067,1034,10827,36508.3,727581.5000000001,152604.44408999998,2374221.2440299992]
["2025-11-20T09:38:09.000000000",673.9,631.0,42.79,42.95,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1011,1,0.0,725036.7999999999,0.0,2369979.6067999993]
["2025-11-20T09:38:21.000000000",673.55,657.0,16.56,16.68,1.0,0.0,598,139,0.06,0.07,-0.021,0.006,3894,1627,2336.4,725036.7999999999,-15736.8222,2368748.7226]
["2025-11-20T09:38:21.000000000",673.55,690.0,0.0,0.01,0.003,0.002,2517,6,16.25,16.59,-0.997,0.002,14,0,506.19999999999993,725036.7999999999,3371.7913000000003,2368748.7226]
["2025-11-20T09:38:33.000000000",673.58,718.0,0.0,0.01,0.001,0.0,302,0,43.6,45.22,-0.999,0.0,0,0,0.0,729892.4000000001,0.0,2377268.588319999]
["2025-11-20T09:38:45.000000000",673.49,675.0,1.42,1.43,0.392,0.074,7873,19947,2.88,2.92,-0.608,0.074,2355,2106,75687.2,730604.6000000001,275007.51868,2349425.41466]
["2025-11-20T09:39:10.000000000",673.74,615.0,58.48,58.81,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3835,3,0.0,730887.2000000001,0.0,2386692.9579600007]
["2025-11-20T09:39:10.000000000",673.74,692.0,0.0,0.01,0.003,0.001,2148,0,18.09,19.59,-0.997,0.001,0,0,214.8,730887.2000000001,1447.1935200000003,2386692.9579600007]
["2025-11-20T09:39:23.000000000",673.54,717.0,0.0,0.01,0.001,0.0,165,0,42.63,44.27,-0.999,0.0,0,0,0.0,732020.7000000001,0.0,2354501.1869399995]
["2025-11-20T09:39:35.000000000",673.36,702.0,0.0,0.01,0.002,0.001,280,0,27.49,29.47,-0.998,0.001,0,0,28.000000000000004,732020.7000000001,188.54080000000002,2353871.958960002]
["2025-11-20T09:39:47.000000000",673.58,702.0,0.0,0.01,0.002,0.001,280,0,27.59,29.44,-0.998,0.001,0,0,28.000000000000004,733600.0,188.60240000000005,2341591.7500399994]
["2025-11-20T09:39:47.000000000",673.58,728.0,0.0,0.01,0.001,0.0,161,0,53.63,55.29,-0.999,0.0,4,0,0.0,733600.0,0.0,2341591.7500399994]
["2025-11-20T09:39:59.000000000",673.64,727.0,0.0,0.01,0.001,0.0,208,0,52.07,54.67,-0.999,0.0,0,0,0.0,737891.7000000001,0.0,2371624.3940399997]
["2025-11-20T09:40:24.000000000",673.88,632.0,41.73,41.96,1.0,0.0,15,2,0.0,0.01,-0.001,0.0,1357,76,0.0,736883.4999999999,0.0,2438799.3490799987]
["2025-11-20T09:40:24.000000000",673.88,695.0,0.0,0.01,0.002,0.001,675,15,20.93,21.29,-0.998,0.001,0,0,67.5,736883.4999999999,454.869,2438799.3490799987]
["2025-11-20T09:40:49.000000000",673.59,617.0,56.49,57.02,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1026,0,0.0,740761.1000000001,0.0,2417843.8955099997]
["2025-11-20T09:41:01.000000000",673.32,642.0,31.24,31.42,1.0,0.0,28,34,0.01,0.02,-0.004,0.001,3217,148,321.7,740060.0,-2166.07044,2380361.2631999995]
["2025-11-20T09:41:13.000000000",673.39,653.0,20.37,20.5,1.0,0.0,286,223,0.03,0.04,-0.011,0.003,3670,699,1101.0,739253.2999999999,-7414.0239,2367384.0251900004]
["2025-11-20T09:41:26.000000000",673.26,627.0,46.2,46.37,1.0,0.0,18,4,0.0,0.01,-0.001,0.0,460,18,0.0,740711.5,0.0,2315135.795699999]
["2025-11-20T09:41:26.000000000",673.26,679.0,0.23,0.24,0.107,0.04,3333,8534,5.93,6.02,-0.893,0.04,538,238,15484.0,740711.5,75270.468,2315135.795699999]
["2025-11-20T09:41:38.000000000",673.03,652.0,21.05,21.16,1.0,0.0,344,176,0.03,0.04,-0.011,0.003,4260,911,1278.0,740711.5,-8601.3234,2314344.8958500004]
["2025-11-20T09:41:50.000000000",672.86,676.0,0.79,0.8,0.274,0.067,6523,18053,3.93,3.96,-0.726,0.067,935,1321,49968.600000000006,743607.9,251916.09256000005,2284337.4956199997]
["2025-11-20T09:42:02.000000000",672.94,645.0,27.91,28.08,1.0,0.0,296,0,0.01,0.02,-0.004,0.001,5102,705,510.20000000000005,750470.9,-3433.339880000001,2238664.78742]
["2025-11-20T09:42:15.000000000",673.21,662.0,11.35,11.42,0.937,0.017,6609,1397,0.2,0.21,-0.063,0.017,4171,2799,18326.000000000004,755905.7,27901.86166,2399379.009269999]
["2025-11-20T09:42:27.000000000",673.17,663.0,10.36,10.42,0.921,0.018,4657,1110,0.25,0.26,-0.076,0.02,4913,3992,18208.600000000002,741195.3,-9716.535780000007,2298204.399510001]
["2025-11-20T09:42:39.000000000",673.46,679.0,0.24,0.25,0.107,0.04,3333,9492,5.78,5.84,-0.893,0.04,538,255,15484.0,741195.3,75292.82800000001,2299194.4603800005]
["2025-11-20T09:42:39.000000000",673.46,712.0,0.0,0.01,0.001,0.0,124,0,37.79,39.66,-0.999,0.0,0,0,0.0,741195.3,0.0,2299194.4603800005]
["2025-11-20T09:43:04.000000000",673.08,630.0,43.04,43.14,1.0,0.0,23,3,0.0,0.01,-0.001,0.0,8628,58,0.0,741988.0999999999,0.0,2275494.3445200003]
["2025-11-20T09:43:04.000000000",673.08,697.0,0.0,0.01,0.002,0.001,1002,0,23.73,24.08,-0.998,0.001,1,0,100.29999999999998,741988.0999999999,673.7530800000001,2275494.3445200003]
["2025-11-20T09:43:28.000000000",673.82,647.0,26.77,26.85,1.0,0.0,81,1,0.01,0.02,-0.005,0.001,2860,1142,286.0,739507.1,-1927.1252000000002,2380416.7165800007]
["2025-11-20T09:43:28.000000000",673.82,714.0,0.0,0.01,0.001,0.0,393,0,39.46,41.43,-0.999,0.0,0,0,0.0,739507.1,0.0,2380416.7165800007]
["2025-11-20T09:43:40.000000000",674.07,708.0,0.0,0.01,0.002,0.0,103,0,33.18,35.22,-0.998,0.0,0,0,0.0,739507.1,0.0,2381299.896329999]
["2025-11-20T09:44:04.000000000",673.83,614.0,59.75,59.84,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,732,5,0.0,738969.6,0.0,2478366.9548999984]
["2025-11-20T09:44:04.000000000",673.83,724.0,0.0,0.01,0.001,0.0,405,0,49.2,51.49,-0.999,0.0,0,0,0.0,738969.6,0.0,2478366.9548999984]
["2025-11-20T09:44:29.000000000",673.76,629.0,44.72,44.83,1.0,0.0,8,10,0.0,0.01,-0.001,0.0,1080,50,0.0,741660.9999999999,0.0,2428406.2175999996]
["2025-11-20T09:44:29.000000000",673.76,701.0,0.0,0.01,0.002,0.001,261,2,26.2,28.49,-0.998,0.001,0,0,26.1,741660.9999999999,175.85136000000003,2428406.2175999996]
["2025-11-20T09:44:53.000000000",673.64,614.0,59.56,59.67,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,732,5,0.0,739720.8999999998,0.0,2397040.8312399997]
["2025-11-20T09:44:53.000000000",673.64,718.0,0.0,0.01,0.001,0.0,302,0,43.57,45.21,-0.999,0.0,0,0,0.0,739720.8999999998,0.0,2397040.8312399997]
["2025-11-20T09:45:06.000000000",673.63,639.0,34.45,34.86,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,1995,866,0.0,737444.1,0.0,2375229.4844500003]
["2025-11-20T09:45:18.000000000",673.58,632.0,41.54,41.6,1.0,0.0,15,12,0.0,0.01,-0.001,0.0,1357,77,0.0,740099.2999999999,0.0,2378014.2413799996]
["2025-11-20T09:45:30.000000000",673.3,685.0,0.01,0.02,0.009,0.005,6273,4350,11.69,11.78,-0.991,0.005,0,84,3136.5,742727.4000000001,21118.0545,2346407.408800001]
["2025-11-20T09:45:42.000000000",673.15,649.0,24.06,24.19,1.0,0.0,251,269,0.02,0.03,-0.007,0.002,2957,320,591.4,738330.3,-3981.0090999999998,2292687.643350001]
["2025-11-20T09:45:42.000000000",673.15,711.0,0.0,0.01,0.001,0.0,485,0,36.55,38.84,-0.999,0.0,0,0,0.0,738330.3,0.0,2292687.643350001]
["2025-11-20T09:46:07.000000000",673.49,666.0,7.85,7.92,0.872,0.032,5630,1187,0.42,0.43,-0.129,0.032,2651,9147,26499.2,739931.1,64202.454719999994,2354199.785270001]
["2025-11-20T09:46:19.000000000",673.29,659.0,14.33,14.51,0.951,0.005,5034,3704,0.11,0.12,-0.036,0.01,5002,12693,7519.0,741908.0,-16731.2565,2339556.17148]
["2025-11-20T09:46:19.000000000",673.29,678.0,0.35,0.36,0.154,0.052,3216,16378,5.05,5.11,-0.847,0.052,943,1184,21626.8,741908.0,79580.18484,2339556.17148]
["2025-11-20T09:46:31.000000000",673.67,684.0,0.01,0.02,0.01,0.006,3627,2825,10.33,10.48,-0.99,0.006,37,19,2198.4,739549.8999999999,14510.8518,2354551.4273699992]
["2025-11-20T09:46:43.000000000",673.44,695.0,0.0,0.01,0.002,0.001,675,15,20.27,22.58,-0.998,0.001,0,0,67.5,742390.4999999999,454.57200000000006,2353787.958240001]
["2025-11-20T09:46:55.000000000",673.67,701.0,0.0,0.01,0.002,0.001,261,2,26.39,28.41,-0.998,0.001,0,0,26.1,742390.4999999999,175.82787000000002,2354591.8475699993]
["2025-11-20T09:47:07.000000000",673.9,694.0,0.0,0.01,0.002,0.001,1633,1,19.0,21.51,-0.998,0.001,0,0,163.3,743041.7999999999,1100.4787000000001,2400958.7897999994]
["2025-11-20T09:47:20.000000000",674.06,663.0,11.21,11.27,0.929,0.015,4657,1158,0.21,0.22,-0.066,0.017,4913,4360,15337.6,744097.2999999999,-9211.703959999997,2463371.8177399985]
["2025-11-20T09:47:33.000000000",674.18,712.0,0.0,0.01,0.001,0.0,124,0,37.0,39.17,-0.999,0.0,0,0,0.0,744937.7,0.0,2486152.6864200016]
["2025-11-20T09:47:45.000000000",674.29,673.0,2.79,2.8,0.598,0.074,4349,29266,1.52,1.53,-0.402,0.074,507,43804,35934.399999999994,745639.5999999999,191706.04132,2523685.411699999]
["2025-11-20T09:47:57.000000000",674.48,617.0,57.44,57.53,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1026,0,0.0,745639.5999999999,0.0,2524396.5304000014]
["2025-11-20T09:47:57.000000000",674.48,730.0,0.0,0.01,0.001,0.0,503,0,54.55,56.91,-0.999,0.0,0,0,0.0,745639.5999999999,0.0,2524396.5304000014]
["2025-11-20T09:48:21.000000000",674.51,647.0,27.45,27.54,1.0,0.0,81,1,0.01,0.02,-0.004,0.001,2860,1172,286.0,747000.3,-1929.0985999999998,2553854.7188700004]
["2025-11-20T09:48:34.000000000",674.5,627.0,47.4,47.52,1.0,0.0,18,4,0.0,0.01,-0.001,0.0,460,18,0.0,747156.1000000001,0.0,2567859.946500001]
["2025-11-20T09:48:46.000000000",674.45,620.0,54.31,54.48,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1478,93,0.0,746269.2,0.0,2540163.4993]
["2025-11-20T09:48:46.000000000",674.45,750.0,0.0,0.01,0.001,0.0,10649,0,74.77,76.91,-0.999,0.0,0,0,0.0,746269.2,0.0,2540163.4993]
["2025-11-20T09:49:09.000000000",674.47,637.0,37.42,37.53,1.0,0.0,15,6,0.0,0.01,-0.001,0.0,1065,252,0.0,742917.2000000002,0.0,2535236.9552599997]
["2025-11-20T09:49:22.000000000",674.46,624.0,50.3,50.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,256,20,0.0,744340.2000000001,0.0,2545107.18408]
["2025-11-20T09:49:22.000000000",674.46,662.0,12.59,12.65,0.941,0.011,6609,1711,0.17,0.18,-0.053,0.014,4171,8075,13109.3,744340.2000000001,9648.150300000001,2545107.18408]
["2025-11-20T09:49:34.000000000",674.36,655.0,19.38,19.51,1.0,0.0,449,99,0.05,0.06,-0.017,0.004,12491,3018,4996.4,746483.6,-33693.72304,2550942.0335999997]
["2025-11-20T09:49:46.000000000",674.08,718.0,0.0,0.01,0.001,0.0,302,0,42.64,45.09,-0.999,0.0,0,0,0.0,744646.0,0.0,2442156.787839999]
["2025-11-20T09:49:58.000000000",674.12,672.0,3.41,3.43,0.647,0.066,4415,9640,1.31,1.32,-0.353,0.066,1034,25297,35963.4,744646.0,150427.18151999998,2442301.70576]
["2025-11-20T09:50:10.000000000",674.35,728.0,0.0,0.01,0.001,0.0,161,0,52.64,54.83,-0.999,0.0,4,0,0.0,747163.3999999999,0.0,2480050.2515000002]
["2025-11-20T09:50:22.000000000",674.38,689.0,0.0,0.01,0.003,0.002,1468,5,13.46,15.72,-0.997,0.002,0,0,293.6,746126.3000000002,1979.9796800000004,2552907.9759399993]
["2025-11-20T09:50:35.000000000",674.14,682.0,0.05,0.06,0.033,0.018,2983,20752,7.88,8.0,-0.967,0.017,37,54,5432.299999999999,752275.1000000001,35773.2391,2535725.70122]
["2025-11-20T09:50:47.000000000",674.3,702.0,0.0,0.01,0.002,0.001,280,0,26.77,29.08,-0.998,0.001,0,0,28.000000000000004,743874.1,188.80400000000003,2505734.5379]
["2025-11-20T09:50:59.000000000",674.31,699.0,0.0,0.01,0.002,0.001,759,0,23.46,26.06,-0.998,0.001,1,0,76.0,743874.1,511.12698,2505771.69843]
["2025-11-20T09:50:59.000000000",674.31,721.0,0.0,0.01,0.001,0.0,1016,0,45.77,47.83,-0.999,0.0,0,0,0.0,743874.1,0.0,2505771.69843]
["2025-11-20T09:51:12.000000000",674.24,724.0,0.0,0.01,0.001,0.0,405,0,48.65,51.14,-0.999,0.0,0,0,0.0,744859.0999999999,0.0,2542381.7148800003]
["2025-11-20T09:51:24.000000000",674.2,717.0,0.0,0.01,0.001,0.0,165,0,41.49,44.19,-0.999,0.0,0,0,0.0,741578.3999999999,0.0,2487007.8376]
["2025-11-20T09:51:36.000000000",674.38,688.0,0.0,0.01,0.003,0.002,1581,148,12.44,15.04,-1.0,0.0,5,2,316.2,756557.0,2132.3895599999996,2611268.146759999]
["2025-11-20T09:51:48.000000000",674.54,750.0,0.0,0.01,0.001,0.0,10649,0,74.65,76.66,-0.999,0.0,0,0,0.0,743746.2000000001,0.0,2551003.70268]
["2025-11-20T09:52:00.000000000",674.4,705.0,0.0,0.01,0.002,0.001,636,2,29.35,31.51,-0.998,0.001,0,0,63.6,743746.2000000001,428.91839999999996,2550474.2447999995]
["2025-11-20T09:52:25.000000000",674.21,631.0,43.17,43.28,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1011,1,0.0,747713.9,0.0,2475018.8421099996]
["2025-11-20T09:52:37.000000000",674.15,624.0,50.05,50.22,0.999,0.0,2,10,0.0,0.01,-0.001,0.0,256,20,0.0,757770.9999999999,0.0,2603872.0157999997]
["2025-11-20T09:52:37.000000000",674.15,672.0,3.41,3.44,0.659,0.067,4415,9980,1.31,1.32,-0.341,0.067,1034,26551,36508.3,757770.9999999999,152713.17705,2603872.0157999997]
["2025-11-20T09:52:49.000000000",674.07,649.0,25.04,25.13,1.0,0.0,251,270,0.02,0.03,-0.007,0.002,2957,391,591.4,743147.7,-3986.4499800000003,2425818.17541]
["2025-11-20T09:53:01.000000000",674.17,642.0,32.13,32.22,1.0,0.0,28,44,0.01,0.02,-0.004,0.001,3217,1645,321.7,743147.7,-2168.80489,2426178.051709999]
["2025-11-20T09:53:14.000000000",674.21,646.0,28.18,28.28,1.0,0.0,46,9,0.01,0.02,-0.004,0.001,11805,292,1180.5,745430.5000000001,-7959.0490500000005,2463903.8160499996]
["2025-11-20T09:53:26.000000000",674.22,659.0,15.25,15.44,0.953,0.004,5034,3755,0.1,0.11,-0.032,0.009,5002,13219,6515.4,742427.7999999998,-16775.942039999998,2478943.7787599997]
["2025-11-20T09:53:38.000000000",674.2,656.0,18.22,18.3,1.0,0.0,542,52,0.06,0.07,-0.02,0.005,3850,4364,1925.0,740915.7,-12978.35,2493577.9166000006]
["2025-11-20T09:53:50.000000000",674.32,676.0,1.13,1.15,0.36,0.08,6523,37503,2.77,2.79,-0.64,0.08,935,2752,59664.0,744309.3999999999,301448.0128,2527528.0318400012]
["2025-11-20T09:54:03.000000000",674.36,669.0,5.96,6.02,0.813,0.044,4445,2468,0.6,0.61,-0.188,0.044,2096,16950,28780.399999999998,744309.3999999999,69699.15216,2527677.9623199995]
["2025-11-20T09:54:16.000000000",674.3,623.0,51.2,51.35,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1309,21,0.0,742959.9999999999,0.0,2524264.9761999995]
["2025-11-20T09:54:16.000000000",674.3,694.0,0.0,0.01,0.002,0.001,1633,1,18.53,20.96,-0.998,0.001,0,0,163.3,742959.9999999999,1101.1319,2524264.9761999995]
["2025-11-20T09:54:40.000000000",674.44,640.0,34.27,34.46,1.0,0.0,129,54,0.0,0.01,-0.001,0.0,5121,881,0.0,742108.3,0.0,2498490.6320399996]
["2025-11-20T09:54:40.000000000",674.44,711.0,0.0,0.01,0.001,0.0,485,0,35.79,37.8,-0.999,0.0,0,0,0.0,742108.3,0.0,2498490.6320399996]
["2025-11-20T09:54:52.000000000",674.11,704.0,0.0,0.01,0.002,0.001,651,0,28.67,30.84,-0.998,0.001,0,0,65.10000000000001,742542.7999999999,438.8456100000001,2500167.4806200014]
["2025-11-20T09:55:05.000000000",674.2,727.0,0.0,0.01,0.001,0.0,208,0,51.44,54.21,-0.999,0.0,0,0,0.0,741889.6000000001,0.0,2479134.5300000007]
["2025-11-20T09:55:17.000000000",674.27,721.0,0.0,0.01,0.001,0.0,1016,0,45.41,48.12,-0.999,0.0,0,0,0.0,741889.6000000001,0.0,2479391.930499999]
["2025-11-20T09:55:29.000000000",674.26,633.0,41.03,41.47,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1292,48,0.0,746241.3999999999,0.0,2504932.537840001]
["2025-11-20T09:55:42.000000000",674.3,706.0,0.0,0.01,0.002,0.001,737,0,30.34,33.08,-0.998,0.001,0,0,73.7,745223.2999999999,496.9591,2539762.4130999995]
["2025-11-20T09:55:54.000000000",674.29,619.0,55.03,55.49,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,479,148,0.0,746833.1,0.0,2541223.0203099996]
["2025-11-20T09:56:07.000000000",674.5,711.0,0.0,0.01,0.001,0.0,485,0,35.28,37.84,-0.998,0.0,0,0,0.0,744732.9,0.0,2553672.5135000013]
["2025-11-20T09:56:18.000000000",674.67,636.0,38.61,38.71,1.0,0.0,24,16,0.0,0.01,-0.001,0.0,1832,133,0.0,744732.9,0.0,2554316.13741]
["2025-11-20T09:56:31.000000000",674.63,629.0,45.56,45.71,1.0,0.0,8,13,0.0,0.01,-0.001,0.0,1080,50,0.0,747454.1,0.0,2585271.88579]
["2025-11-20T09:56:42.000000000",674.66,678.0,0.46,0.47,0.208,0.071,3216,32814,3.79,3.83,-0.792,0.071,943,1621,29528.899999999998,745575.5000000001,108878.65477999998,2581615.50038]
["2025-11-20T09:56:54.000000000",674.74,646.0,28.64,28.87,1.0,0.0,46,9,0.01,0.02,-0.004,0.001,11805,293,1180.5,749236.0,-7965.305700000001,2604168.4763599997]
["2025-11-20T09:56:54.000000000",674.74,704.0,0.0,0.01,0.002,0.001,651,0,27.93,30.67,-0.998,0.001,0,0,65.10000000000001,749236.0,439.25574000000006,2604168.4763599997]
["2025-11-20T09:57:19.000000000",674.91,663.0,12.03,12.1,0.938,0.013,4657,1977,0.19,0.2,-0.057,0.015,4913,5440,13423.599999999999,749914.7,-8877.766139999998,2630309.87025]
["2025-11-20T09:57:31.000000000",674.67,656.0,18.67,18.79,1.0,0.0,542,52,0.06,0.07,-0.019,0.005,3850,7221,1925.0,746523.5,-12987.397500000001,2613607.48635]
["2025-11-20T09:57:31.000000000",674.67,671.0,4.56,4.6,0.747,0.056,3703,6447,0.89,0.9,-0.253,0.056,1286,18318,27938.4,746523.5,91317.93383999998,2613607.48635]
["2025-11-20T09:57:43.000000000",674.51,681.0,0.07,0.08,0.048,0.027,4285,9956,5.18,7.9,-0.952,0.027,490,128,12892.499999999998,747408.2,69113.66715,2582272.4996800004]
["2025-11-20T09:57:55.000000000",674.72,688.0,0.0,0.01,0.003,0.002,1581,198,12.43,14.69,-0.997,0.002,5,3,317.2,752443.9,2126.71744,2605392.820959999]
["2025-11-20T09:58:08.000000000",674.84,666.0,9.11,9.17,0.901,0.024,5630,1381,0.31,0.32,-0.097,0.025,2651,12277,20139.5,751775.4000000001,46459.359800000006,2617599.0849599997]
["2025-11-20T09:58:20.000000000",674.73,691.0,0.0,0.01,0.003,0.002,3300,700,15.43,17.51,-0.997,0.002,0,0,660.0,751775.4000000001,4453.218,2617172.4121200005]
["2025-11-20T09:58:32.000000000",674.82,655.0,19.79,19.89,1.0,0.0,449,102,0.05,0.06,-0.016,0.004,12491,3362,4996.4,747832.1,-33716.70648,2590191.9729000004]
["2025-11-20T09:58:45.000000000",674.77,708.0,0.0,0.01,0.002,0.001,103,0,32.32,34.62,-0.998,0.0,0,0,10.3,749428.2000000001,69.50131,2607821.4061200004]
["2025-11-20T09:58:57.000000000",674.82,672.0,3.81,3.84,0.704,0.064,4415,10925,1.0,1.01,-0.296,0.064,1034,30130,34873.6,746493.0,146020.25088,2606430.16656]
["2025-11-20T09:59:09.000000000",674.92,693.0,0.0,0.01,0.003,0.001,1204,5,17.41,19.44,-0.997,0.001,0,5,120.39999999999999,748409.7,812.6036799999999,2656973.0871599996]
["2025-11-20T09:59:09.000000000",674.92,726.0,0.0,0.01,0.001,0.0,197,0,50.4,52.47,-0.999,0.0,0,0,0.0,748409.7,0.0,2656973.0871599996]
["2025-11-20T09:59:33.000000000",674.84,639.0,35.79,36.05,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,1995,878,0.0,745054.2999999998,0.0,2640887.1385199996]
["2025-11-20T09:59:45.000000000",674.82,623.0,51.66,52.61,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1309,21,0.0,747134.7999999999,0.0,2611929.9495600006]
["2025-11-20T09:59:58.000000000",674.82,656.0,18.82,18.9,1.0,0.0,542,66,0.05,0.06,-0.017,0.005,3850,7253,1925.0,743612.0000000001,-12990.285,2611234.88496]
["2025-11-20T09:59:58.000000000",674.82,728.0,0.0,0.01,0.001,0.0,161,0,51.79,54.6,-0.999,0.0,4,0,0.0,743612.0000000001,0.0,2611234.88496]
["2025-11-20T10:00:22.000000000",675.24,634.0,41.17,41.41,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,2244,135,0.0,745389.5999999999,0.0,2725739.9575199992]
["2025-11-20T10:00:35.000000000",675.2,624.0,51.08,51.24,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,256,20,0.0,747460.3999999999,0.0,2713857.0176000004]
["2025-11-20T10:00:47.000000000",675.03,619.0,55.97,56.05,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,479,148,0.0,744863.2,0.0,2671254.3671399984]
["2025-11-20T10:00:47.000000000",675.03,652.0,23.0,23.07,1.0,0.0,344,180,0.03,0.04,-0.01,0.003,4260,1317,1278.0,744863.2,-8626.8834,2671254.3671399984]
["2025-11-20T10:00:59.000000000",675.11,711.0,0.0,0.01,0.001,0.0,485,0,34.54,37.3,-0.998,0.0,0,0,0.0,743435.5,0.0,2654930.1597899995]
["2025-11-20T10:01:11.000000000",675.06,669.0,6.53,6.59,0.844,0.039,4445,2895,0.5,0.51,-0.156,0.039,2096,19706,25509.899999999998,741700.9999999998,61842.921659999985,2657819.2295999993]
["2025-11-20T10:01:23.000000000",675.09,617.0,57.98,58.18,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1026,0,0.0,741700.9999999998,0.0,2657937.3443999994]
["2025-11-20T10:01:35.000000000",675.2,654.0,21.01,21.28,1.0,0.0,132,75,0.03,0.04,-0.011,0.003,5088,1550,1526.4,746188.5999999999,-10306.252800000002,2683576.9984]
["2025-11-20T10:01:47.000000000",675.29,679.0,0.3,0.31,0.156,0.064,3333,19956,4.0,4.07,-0.844,0.064,538,1065,24774.4,748123.5999999999,120795.8752,2709509.2855599993]
["2025-11-20T10:01:59.000000000",675.26,695.0,0.0,0.01,0.002,0.001,675,49,18.4,21.14,-0.998,0.001,0,0,67.5,747187.3999999998,455.80050000000006,2693340.68548]
["2025-11-20T10:02:12.000000000",675.15,664.0,11.3,11.36,0.932,0.014,5022,2031,0.19,0.2,-0.061,0.017,2898,6767,11957.400000000001,749283.2999999998,14206.506300000001,2690599.0030500004]
["2025-11-20T10:02:12.000000000",675.15,721.0,0.0,0.01,0.001,0.0,1016,0,44.47,47.11,-0.999,0.0,0,0,0.0,749283.2999999998,0.0,2690599.0030500004]
["2025-11-20T10:02:24.000000000",674.96,688.0,0.0,0.01,0.003,0.002,1581,200,11.69,14.41,-0.997,0.002,5,3,317.2,749283.2999999998,2127.47392,2689841.81752]
["2025-11-20T10:02:36.000000000",674.86,713.0,0.0,0.01,0.001,0.0,69,0,36.78,39.45,-0.999,0.0,0,0,0.0,748524.7,0.0,2631204.2305400004]
["2025-11-20T10:02:48.000000000",674.8,687.0,0.0,0.01,0.004,0.002,1737,795,10.94,13.63,-0.996,0.002,14,4,350.20000000000005,752028.0000000001,2325.3608,2633065.5511999996]
["2025-11-20T10:03:00.000000000",674.84,698.0,0.0,0.01,0.002,0.001,1600,8,21.79,24.54,-0.998,0.001,0,0,160.0,751482.2000000001,1079.7440000000001,2636571.53672]
["2025-11-20T10:03:13.000000000",674.93,704.0,0.0,0.01,0.002,0.001,651,0,27.69,30.44,-0.998,0.001,0,0,65.10000000000001,744608.5999999999,439.37943,2633412.17708]
["2025-11-20T10:03:25.000000000",674.68,715.0,0.0,0.01,0.001,0.0,238,0,38.94,41.57,-0.999,0.0,0,0,0.0,744608.5999999999,0.0,2632436.738079999]
["2025-11-20T10:03:50.000000000",675.04,621.0,53.92,54.08,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,880,251,0.0,746956.9000000001,0.0,2641690.0603199997]
["2025-11-20T10:03:50.000000000",675.04,672.0,3.97,3.99,0.706,0.065,4415,11636,0.94,0.95,-0.294,0.064,1034,35005,35315.1,746956.9000000001,149048.15696000002,2641690.0603199997]
["2025-11-20T10:03:50.000000000",675.04,750.0,0.0,0.01,0.001,0.0,10649,0,73.58,76.38,-0.999,0.0,0,0,0.0,746956.9000000001,0.0,2641690.0603199997]
["2025-11-20T10:04:15.000000000",674.92,638.0,36.87,37.03,1.0,0.0,22,2,0.0,0.01,-0.001,0.0,1328,1198,0.0,751004.2999999998,0.0,2668302.294279999]
["2025-11-20T10:04:28.000000000",675.09,639.0,35.85,36.14,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,1995,878,0.0,746522.3999999999,0.0,2655496.21896]
["2025-11-20T10:04:41.000000000",675.05,624.0,50.99,51.1,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,256,20,0.0,746522.3999999999,0.0,2655338.877199999]
["2025-11-20T10:04:54.000000000",674.96,655.0,19.95,20.02,1.0,0.0,449,117,0.04,0.05,-0.014,0.004,12491,3665,4996.4,748636.0,-33723.70144,2664886.52144]
["2025-11-20T10:05:07.000000000",674.74,640.0,34.69,34.78,1.0,0.0,129,73,0.0,0.01,-0.001,0.0,5121,991,0.0,744808.4999999998,0.0,2631118.2667000005]
["2025-11-20T10:05:19.000000000",674.61,665.0,9.83,9.89,0.919,0.019,5984,3435,0.25,0.26,-0.078,0.021,4082,19209,19941.8,751137.4000000001,18871.540139999994,2621166.122940001]
["2025-11-20T10:05:31.000000000",674.54,622.0,52.5,52.58,1.0,0.0,5,14,0.0,0.01,-0.001,0.0,763,329,0.0,747675.1,0.0,2578155.9612999996]
["2025-11-20T10:05:44.000000000",674.29,650.0,24.29,24.37,1.0,0.0,245,45,0.02,0.03,-0.007,0.002,18345,6675,3669.0,746719.0,-24739.7001,2551890.962399999]
["2025-11-20T10:05:56.000000000",674.43,639.0,35.24,35.49,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,1995,878,0.0,746719.0,0.0,2552420.8007999994]
["2025-11-20T10:05:56.000000000",674.43,675.0,1.56,1.57,0.444,0.085,7873,97472,2.12,2.13,-0.556,0.085,2355,24498,86938.00000000001,746719.0,316327.9029,2552420.8007999994]
["2025-11-20T10:06:09.000000000",674.27,668.0,6.72,6.78,0.854,0.036,2603,3747,0.48,0.49,-0.144,0.037,2965,19400,20341.300000000003,744846.6000000001,-10786.297190000001,2551193.5942599988]
["2025-11-20T10:06:21.000000000",674.2,726.0,0.0,0.01,0.001,0.0,197,0,50.43,53.21,-0.999,0.0,0,0,0.0,747744.6,0.0,2519080.880000001]
["2025-11-20T10:06:34.000000000",673.81,684.0,0.01,0.02,0.01,0.006,3627,3120,8.92,11.61,-0.99,0.006,37,403,2198.4,748918.4,14513.867400000001,2477960.5321600004]
["2025-11-20T10:06:46.000000000",673.77,631.0,42.74,42.86,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1011,1,0.0,2690231.599999999,0.0,15537683.301239999]
["2025-11-20T10:06:58.000000000",673.89,701.0,0.0,0.01,0.002,0.001,261,2,25.82,28.44,-0.998,0.001,0,0,26.1,2690231.599999999,175.88529000000003,15540450.598680004]
["2025-11-20T10:07:10.000000000",673.54,694.0,0.0,0.01,0.002,0.001,1633,9,19.12,21.71,-0.998,0.001,0,0,163.3,745834.0,1099.89082,2454949.57484]
["2025-11-20T10:07:10.000000000",673.54,718.0,0.0,0.01,0.001,0.0,302,0,43.18,45.3,-0.999,0.0,0,0,0.0,745834.0,0.0,2454949.57484]
["2025-11-20T10:07:23.000000000",673.55,719.0,0.0,0.01,0.001,0.0,1022,0,44.48,46.66,-0.999,0.0,0,0,0.0,1469670.5000000002,0.0,7260840.03735]
["2025-11-20T10:07:47.000000000",673.45,615.0,58.35,58.6,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,3835,106,0.0,745831.4999999999,0.0,2415766.8409499996]
["2025-11-20T10:07:59.000000000",673.55,616.0,57.36,57.68,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,913,400,0.0,745831.4999999999,0.0,2416125.5560500002]
["2025-11-20T10:07:59.000000000",673.55,729.0,0.0,0.01,0.001,0.0,447,0,53.68,57.02,-0.999,0.0,0,0,0.0,745831.4999999999,0.0,2416125.5560500002]
["2025-11-20T10:08:11.000000000",673.26,702.0,0.0,0.01,0.002,0.001,280,0,27.35,30.02,-0.998,0.001,0,0,28.000000000000004,740819.1,188.51280000000003,2401220.165819999]
["2025-11-20T10:08:36.000000000",673.44,626.0,47.34,47.47,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,628,0,0.0,741059.1,0.0,2383684.6536000012]
["2025-11-20T10:08:49.000000000",673.24,619.0,54.2,54.45,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,479,148,0.0,740593.9,0.0,2373193.2169200005]
["2025-11-20T10:08:49.000000000",673.24,669.0,4.97,5.02,0.777,0.052,4445,3333,0.75,0.76,-0.222,0.052,2096,24654,34013.2,740593.9,82234.91952,2373193.2169200005]
["2025-11-20T10:09:01.000000000",673.18,644.0,29.17,29.35,0.996,0.001,80,0,0.01,0.02,-0.004,0.001,2256,437,233.60000000000002,759555.7999999999,-1464.83968,2484447.5325199994]
["2025-11-20T10:09:14.000000000",673.25,686.0,0.01,0.02,0.009,0.004,898,1543,11.48,13.25,-1.0,0.0,6,49,359.2,759555.7999999999,2418.314,2484705.8754999996]
["2025-11-20T10:09:27.000000000",673.26,661.0,12.35,12.54,0.944,0.009,5512,1272,0.13,0.14,-0.045,0.013,3854,4781,9971.0,741935.4999999999,-332.5904399999999,2346244.447259999]
["2025-11-20T10:09:39.000000000",673.37,654.0,19.25,19.45,1.0,0.0,132,81,0.04,0.05,-0.014,0.004,5088,1730,2035.2,739841.3999999999,-13704.42624,2355799.7591399997]
["2025-11-20T10:09:51.000000000",673.2,653.0,20.15,20.33,1.0,0.0,286,232,0.03,0.04,-0.011,0.003,3670,1794,1101.0,744676.2999999999,-7411.932000000001,2357085.2580000013]
["2025-11-20T10:10:04.000000000",673.14,671.0,3.38,3.41,0.667,0.068,3703,7383,1.22,1.23,-0.333,0.068,1286,29925,33925.200000000004,743788.7,110634.59784000002,2351363.5087800007]
["2025-11-20T10:10:16.000000000",673.33,670.0,4.26,4.3,0.727,0.06,10330,8217,0.94,0.95,-0.274,0.06,1904,71017,73404.0,750204.0999999999,340408.71479999996,2384971.8931500013]
["2025-11-20T10:10:16.000000000",673.33,696.0,0.0,0.01,0.002,0.001,1290,4,21.32,24.03,-0.998,0.001,5,0,129.5,750204.0999999999,865.22905,2384971.8931500013]
["2025-11-20T10:10:28.000000000",673.68,689.0,0.0,0.01,0.003,0.002,1468,6,13.95,16.69,-0.997,0.002,0,1,293.6,750204.0999999999,1977.9244800000001,2386211.6124]
["2025-11-20T10:10:53.000000000",673.67,637.0,36.49,36.84,1.0,0.0,15,6,0.0,0.01,-0.001,0.0,1065,263,0.0,746015.8,0.0,2421548.582539999]
["2025-11-20T10:10:53.000000000",673.67,706.0,0.0,0.01,0.002,0.0,737,0,31.01,33.69,-0.998,0.0,0,0,0.0,746015.8,0.0,2421548.582539999]
["2025-11-20T10:11:18.000000000",673.72,647.0,26.43,26.8,1.0,0.0,81,3,0.01,0.02,-0.005,0.001,2860,1325,286.0,745201.1,-1926.8392000000001,2409126.3780400013]
["2025-11-20T10:11:18.000000000",673.72,723.0,0.0,0.01,0.001,0.0,567,0,47.93,50.68,-0.999,0.0,0,0,0.0,745201.1,0.0,2409126.3780400013]
["2025-11-20T10:11:30.000000000",673.68,716.0,0.0,0.01,0.001,0.0,128,0,40.94,43.7,-0.999,0.0,0,0,0.0,745201.1,0.0,2408983.34376]
["2025-11-20T10:11:55.000000000",673.53,621.0,52.39,52.84,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,880,251,0.0,754202.7,0.0,2420058.62241]
["2025-11-20T10:11:55.000000000",673.53,745.0,0.0,0.01,0.001,0.0,362,0,70.06,72.87,-0.999,0.0,0,0,0.0,754202.7,0.0,2420058.62241]
["2025-11-20T10:12:07.000000000",673.54,640.0,33.37,33.84,1.0,0.0,129,78,0.0,0.01,-0.002,0.0,5121,993,0.0,752489.1999999998,0.0,2404283.2018799996]
["2025-11-20T10:12:19.000000000",673.65,638.0,35.42,35.84,1.0,0.0,22,2,0.0,0.01,-0.001,0.0,1328,1198,0.0,751946.8999999999,0.0,2408536.54845]
["2025-11-20T10:12:31.000000000",673.8,631.0,42.41,42.89,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1011,1,0.0,751946.8999999999,0.0,2409072.8514]
["2025-11-20T10:12:31.000000000",673.8,727.0,0.0,0.01,0.001,0.0,208,0,51.83,54.6,-0.999,0.0,0,0,0.0,751946.8999999999,0.0,2409072.8514]
["2025-11-20T10:12:57.000000000",673.51,648.0,25.44,25.67,1.0,0.0,136,6,0.01,0.02,-0.005,0.001,3331,5153,333.1,747389.2,-2243.4618100000002,2380362.1466399995]
["2025-11-20T10:13:09.000000000",673.54,641.0,32.43,32.66,1.0,0.0,75,77,0.0,0.01,-0.002,0.0,2501,1410,0.0,749022.7999999998,0.0,2359407.9258399997]
["2025-11-20T10:13:09.000000000",673.54,701.0,0.0,0.01,0.002,0.001,261,2,26.09,28.83,-0.998,0.001,0,0,26.1,749022.7999999998,175.79394,2359407.9258399997]
["2025-11-20T10:13:33.000000000",673.56,658.0,15.58,15.66,0.956,0.002,4882,4422,0.08,0.09,-0.027,0.008,3767,6491,3990.0,747561.9999999999,-13721.76432,2404456.9754400006]
["2025-11-20T10:13:33.000000000",673.56,711.0,0.0,0.01,0.001,0.0,485,0,35.83,39.03,-0.998,0.0,0,0,0.0,747561.9999999999,0.0,2404456.9754400006]
["2025-11-20T10:13:46.000000000",673.5,683.0,0.02,0.03,0.016,0.009,2586,4075,9.44,9.58,-0.984,0.009,42,263,2365.2,747792.1,15420.455999999998,2379900.478499999]
["2025-11-20T10:13:58.000000000",673.54,676.0,0.76,0.77,0.282,0.078,6523,73629,3.19,3.23,-0.718,0.078,935,7515,58172.399999999994,747997.0999999999,293571.83855999995,2373031.61942]
["2025-11-20T10:14:10.000000000",673.27,685.0,0.01,0.02,0.009,0.005,6273,5240,9.9,13.0,-0.991,0.005,0,129,3136.5,749060.4999999999,21117.113550000002,2379999.35095]
["2025-11-20T10:14:22.000000000",673.03,693.0,0.0,0.01,0.002,0.001,1204,15,17.83,21.03,-0.998,0.001,0,5,120.39999999999999,750135.0999999997,810.3281199999999,2353237.95349]
["2025-11-20T10:14:34.000000000",672.85,694.0,0.0,0.01,0.002,0.001,1633,9,19.86,22.03,-0.998,0.001,0,0,163.3,750135.0999999997,1098.7640500000002,2352608.5865499997]
["2025-11-20T10:14:47.000000000",673.07,710.0,0.0,0.01,0.001,0.0,1033,0,35.61,38.03,-1.0,0.0,0,0,0.0,760487.0000000001,0.0,2386589.1058200006]
["2025-11-20T10:14:59.000000000",673.14,703.0,0.0,0.01,0.002,0.001,1397,8,28.47,31.03,-0.998,0.001,0,0,139.7,745757.9999999999,940.37658,2319916.427400001]
["2025-11-20T10:15:12.000000000",673.09,662.0,11.22,11.28,0.933,0.014,6609,2712,0.17,0.18,-0.06,0.017,4171,9846,16343.3,748243.1999999998,14551.532709999992,2293967.4522600006]
["2025-11-20T10:15:12.000000000",673.09,728.0,0.0,0.01,0.001,0.0,161,0,53.54,56.03,-0.999,0.0,4,0,0.0,748243.1999999998,0.0,2293967.4522600006]
["2025-11-20T10:15:36.000000000",672.95,678.0,0.21,0.22,0.109,0.045,3216,63989,5.22,5.32,-0.891,0.045,943,2972,18715.5,746481.7999999999,68832.69075000001,2271466.008700001]
["2025-11-20T10:15:48.000000000",673.06,625.0,47.94,48.24,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1411,169,0.0,746481.7999999999,0.0,2271837.3011600007]
["2025-11-20T10:16:01.000000000",673.11,618.0,54.87,55.23,1.0,0.0,5,15,0.0,0.01,-0.001,0.0,1181,31,0.0,744873.9999999999,0.0,2305003.2688800003]
["2025-11-20T10:16:13.000000000",673.12,646.0,27.1,27.2,1.0,0.0,46,9,0.01,0.02,-0.005,0.001,11805,339,1180.5,748673.0,-7946.181600000001,2325971.5449600006]
["2025-11-20T10:16:26.000000000",672.9,634.0,38.89,39.14,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,2244,135,0.0,747801.2999999998,0.0,2310231.9062999994]
["2025-11-20T10:16:38.000000000",672.9,627.0,45.79,46.17,1.0,0.0,18,4,0.0,0.01,-0.001,0.0,460,18,0.0,749449.7999999999,0.0,2267060.6609999994]
["2025-11-20T10:16:38.000000000",672.9,740.0,0.0,0.01,0.001,0.0,170,5,65.69,68.03,-0.999,0.0,0,0,0.0,749449.7999999999,0.0,2267060.6609999994]
["2025-11-20T10:16:51.000000000",672.95,652.0,20.95,21.14,1.0,0.0,344,203,0.03,0.04,-0.011,0.003,4260,1674,1278.0,749449.7999999999,-8600.301000000001,2267229.115500001]
["2025-11-20T10:17:16.000000000",673.1,630.0,42.96,43.13,0.999,0.0,23,5,0.0,0.01,-0.001,0.0,8628,66,0.0,765309.5999999999,0.0,2413254.6604]
["2025-11-20T10:17:16.000000000",673.1,670.0,4.07,4.09,0.704,0.063,10330,8766,0.99,1.0,-0.296,0.063,1904,83316,77074.2,765309.5999999999,357307.0578,2413254.6604]
["2025-11-20T10:17:28.000000000",673.15,663.0,10.34,10.41,0.924,0.018,4657,2089,0.22,0.23,-0.072,0.02,4913,7424,18208.600000000002,752974.6,-9716.247100000008,2312633.751]
["2025-11-20T10:17:40.000000000",673.26,717.0,0.0,0.01,0.001,0.0,165,0,42.85,45.03,-0.999,0.0,0,0,0.0,749146.4,0.0,2342280.965639999]
["2025-11-20T10:17:53.000000000",673.39,680.0,0.06,0.07,0.042,0.024,17689,44509,6.63,6.74,-0.958,0.024,402,1584,43418.4,750811.1000000001,279381.43032,2373022.99305]
["2025-11-20T10:18:05.000000000",673.72,623.0,50.68,50.78,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1309,21,0.0,750811.1000000001,0.0,2374185.9114]
["2025-11-20T10:18:18.000000000",674.02,698.0,0.0,0.01,0.002,0.001,1600,11,23.2,25.39,-1.0,0.0,0,0,160.0,762728.9,1078.432,2556098.8523800005]
["2025-11-20T10:18:30.000000000",674.12,691.0,0.0,0.01,0.003,0.001,3300,1950,16.18,18.22,-0.997,0.001,0,0,330.0,744559.8999999999,2224.596,2450434.96356]
["2025-11-20T10:18:30.000000000",674.12,711.0,0.0,0.01,0.001,0.0,485,0,36.14,38.01,-0.998,0.0,0,0,0.0,744559.8999999999,0.0,2450434.96356]
["2025-11-20T10:18:42.000000000",674.09,716.0,0.0,0.01,0.001,0.0,128,0,41.14,42.95,-1.0,0.0,0,0,0.0,761002.7000000001,0.0,2637256.4628900005]
["2025-11-20T10:18:54.000000000",674.03,728.0,0.0,0.01,0.001,0.0,161,0,53.15,55.04,-0.999,0.0,4,0,0.0,742912.8999999999,0.0,2478968.4289299995]
["2025-11-20T10:19:06.000000000",674.13,701.0,0.0,0.01,0.002,0.001,261,2,26.14,28.24,-0.998,0.001,0,0,26.1,742912.8999999999,175.94793,2479336.2120300005]
["2025-11-20T10:19:19.000000000",674.15,726.0,0.0,0.01,0.001,0.0,197,0,51.14,52.96,-0.999,0.0,0,0,0.0,3514998.4000000004,0.0,21172638.042999998]
["2025-11-20T10:19:31.000000000",673.96,694.0,0.0,0.01,0.002,0.001,1633,9,19.15,21.17,-0.998,0.001,0,0,163.3,742015.3,1100.5766800000001,2479480.64308]
["2025-11-20T10:19:55.000000000",673.83,622.0,51.77,51.86,1.0,0.0,5,14,0.0,0.01,-0.001,0.0,763,329,0.0,745684.8999999999,0.0,2451460.2491699983]
["2025-11-20T10:19:55.000000000",673.83,711.0,0.0,0.01,0.001,0.0,485,0,36.27,38.3,-0.998,0.0,0,0,0.0,745684.8999999999,0.0,2451460.2491699983]
["2025-11-20T10:20:07.000000000",674.04,728.0,0.0,0.01,0.001,0.0,161,0,53.14,55.08,-0.999,0.0,4,0,0.0,745684.8999999999,0.0,2452224.249959999]
["2025-11-20T10:20:20.000000000",673.88,640.0,33.85,33.98,0.999,0.0,129,78,0.0,0.01,-0.001,0.0,5121,993,0.0,759750.9999999999,0.0,2613582.930799999]
["2025-11-20T10:20:33.000000000",673.96,678.0,0.28,0.29,0.137,0.058,3216,69221,4.32,4.36,-0.861,0.056,943,3240,23933.600000000002,761327.7000000001,90121.93120000004,2576138.6383599997]
["2025-11-20T10:20:45.000000000",674.12,658.0,16.12,16.22,0.953,0.001,4882,4467,0.07,0.08,-0.024,0.007,3767,6813,3125.1,741425.7,-14484.81644,2451682.0855600005]
["2025-11-20T10:20:57.000000000",674.14,651.0,23.13,23.24,1.0,0.0,286,287,0.02,0.03,-0.008,0.002,5452,4969,1090.4,743014.6,-7350.8225600000005,2500408.18076]
["2025-11-20T10:21:10.000000000",674.04,646.0,27.97,28.09,1.0,0.0,46,9,0.01,0.02,-0.004,0.001,11805,343,1180.5,743014.6,-7957.0422,2500037.2773599997]
["2025-11-20T10:21:22.000000000",673.84,667.0,7.2,7.26,0.879,0.033,3660,2064,0.39,0.4,-0.122,0.034,1312,37324,16538.8,746465.5000000001,51327.74048000001,2497893.2095199996]
["2025-11-20T10:21:34.000000000",673.94,662.0,12.0,12.17,0.942,0.01,6609,2762,0.13,0.14,-0.048,0.014,4171,10084,12448.400000000001,744805.4999999998,5186.642240000004,2441499.286499999]
["2025-11-20T10:21:46.000000000",673.71,652.0,21.71,21.8,0.989,0.003,344,206,0.03,0.04,-0.011,0.003,4260,1690,1381.2,762430.3999999999,-7914.7450800000015,2585548.06896]
["2025-11-20T10:21:46.000000000",673.71,685.0,0.01,0.02,0.009,0.005,6273,5253,10.16,12.59,-1.0,0.0,0,129,3136.5,762430.3999999999,21130.91415,2585548.06896]
["2025-11-20T10:22:11.000000000",674.11,630.0,44.03,44.18,1.0,0.0,23,5,0.0,0.01,-0.001,0.0,8628,66,0.0,3476982.7000000007,0.0,20912954.302490007]
["2025-11-20T10:22:11.000000000",674.11,703.0,0.0,0.01,0.002,0.001,1397,8,28.2,30.03,-0.998,0.001,0,0,139.7,3476982.7000000007,941.73167,20912954.302490007]
["2025-11-20T10:22:23.000000000",674.19,656.0,18.2,18.29,1.0,0.0,542,79,0.05,0.06,-0.017,0.005,3850,7680,1925.0,3476986.9000000004,-12978.157500000001,20915407.831230003]
["2025-11-20T10:22:35.000000000",674.08,688.0,0.0,0.01,0.003,0.002,1581,207,13.17,15.16,-1.0,0.0,5,4,316.2,763751.9999999999,2131.4409600000004,2660448.1587200006]
["2025-11-20T10:22:48.000000000",674.23,713.0,0.0,0.01,0.001,0.0,69,0,38.14,39.6,-1.0,0.0,0,0,0.0,763396.3,0.0,2658267.06833]
["2025-11-20T10:23:00.000000000",674.19,623.0,51.14,51.21,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1309,21,0.0,745790.8,0.0,2523851.839079999]
["2025-11-20T10:23:13.000000000",674.43,698.0,0.0,0.01,0.002,0.001,1600,11,22.76,24.92,-0.998,0.001,0,0,160.0,743918.9000000001,1079.088,2552463.289889999]
["2025-11-20T10:23:25.000000000",674.65,640.0,34.58,34.69,1.0,0.0,129,78,0.0,0.01,-0.001,0.0,5121,993,0.0,743918.9000000001,0.0,2553295.906949999]
["2025-11-20T10:23:25.000000000",674.65,723.0,0.0,0.01,0.001,0.0,567,0,47.58,49.76,-0.999,0.0,0,0,0.0,743918.9000000001,0.0,2553295.906949999]
["2025-11-20T10:23:50.000000000",674.77,628.0,46.72,46.87,1.0,0.0,15,12,0.0,0.01,-0.001,0.0,5265,371,0.0,739065.6999999998,0.0,2604708.692110001]
["2025-11-20T10:23:50.000000000",674.77,727.0,0.0,0.01,0.001,0.0,208,0,51.36,53.33,-0.999,0.0,0,0,0.0,739065.6999999998,0.0,2604708.692110001]
["2025-11-20T10:24:02.000000000",674.75,745.0,0.0,0.01,0.001,0.0,362,0,69.47,71.51,-0.999,0.0,0,0,0.0,736879.6000000001,0.0,2575095.6574999997]
["2025-11-20T10:24:27.000000000",674.84,638.0,36.75,36.89,1.0,0.0,22,2,0.0,0.01,-0.001,0.0,1328,1198,0.0,738036.4999999999,0.0,2578908.48324]
["2025-11-20T10:24:27.000000000",674.84,694.0,0.0,0.01,0.002,0.001,1633,9,18.41,20.47,-0.997,0.001,0,0,163.3,738036.4999999999,1102.0137200000001,2578908.48324]
["2025-11-20T10:24:51.000000000",674.72,655.0,19.71,19.84,1.0,0.0,449,121,0.04,0.05,-0.014,0.004,12491,4314,4996.4,740431.5999999999,-33711.71008,2608381.15584]
["2025-11-20T10:24:51.000000000",674.72,711.0,0.0,0.01,0.001,0.0,485,0,35.46,37.09,-0.998,0.0,0,0,0.0,740431.5999999999,0.0,2608381.15584]
["2025-11-20T10:25:16.000000000",674.57,641.0,33.52,33.61,1.0,0.0,75,81,0.0,0.01,-0.001,0.0,2501,1546,0.0,743989.4999999999,0.0,2588754.7910899995]
["2025-11-20T10:25:16.000000000",674.57,674.0,2.09,2.1,0.553,0.088,3890,104206,1.54,1.55,-0.447,0.088,1203,80647,44818.399999999994,743989.4999999999,159506.12392000004,2588754.7910899995]
["2025-11-20T10:25:28.000000000",674.6,679.0,0.17,0.18,0.105,0.052,3333,30105,4.56,4.65,-0.895,0.052,538,2620,20129.2,743989.4999999999,98046.364,2588869.9201999996]
["2025-11-20T10:25:40.000000000",674.7,659.0,15.68,15.8,1.0,0.0,5034,4463,0.07,0.08,-0.025,0.007,5002,17635,3501.4,745746.0,-23623.9458,2584323.6510000005]
["2025-11-20T10:25:53.000000000",674.64,696.0,0.0,0.01,0.002,0.001,1290,4,20.46,22.58,-0.998,0.001,5,0,129.5,746067.7,866.9124,2613132.3607199993]
["2025-11-20T10:26:06.000000000",674.65,676.0,1.02,1.03,0.374,0.093,6523,93464,2.38,2.4,-0.626,0.093,935,9885,69359.40000000001,745288.1999999998,350604.81059999997,2611089.7991999984]
["2025-11-20T10:26:18.000000000",674.56,701.0,0.0,0.01,0.002,0.001,261,2,25.59,27.41,-0.998,0.001,0,0,26.1,745184.0,176.06016,2593575.270399999]
["2025-11-20T10:26:35.000000000",674.79,663.0,11.87,11.96,0.944,0.011,4657,2122,0.14,0.15,-0.049,0.014,4913,8081,12000.899999999998,746130.8000000002,-11845.93845,2610801.64782]
["2025-11-20T10:26:47.000000000",674.83,686.0,0.01,0.02,0.009,0.005,898,1632,10.48,12.53,-0.991,0.005,6,52,452.00000000000006,744638.7999999998,3009.7418,2618565.79322]
["2025-11-20T10:26:59.000000000",674.82,680.0,0.08,0.09,0.06,0.035,17689,50145,5.24,5.34,-0.94,0.036,402,1675,63358.7,742869.8999999998,408025.1892600001,2606590.0989]
["2025-11-20T10:26:59.000000000",674.82,711.0,0.0,0.01,0.001,0.0,485,0,35.38,37.09,-0.998,0.0,0,0,0.0,742869.8999999998,0.0,2606590.0989]
["2025-11-20T10:27:24.000000000",674.59,616.0,58.54,58.71,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,913,400,0.0,742606.7999999999,0.0,2557629.732559999]
["2025-11-20T10:27:36.000000000",674.58,647.0,27.43,27.63,1.0,0.0,81,4,0.01,0.02,-0.004,0.001,2860,1327,286.0,744586.6000000001,-1929.2988,2575646.277839999]
["2025-11-20T10:27:36.000000000",674.58,721.0,0.0,0.01,0.001,0.0,1016,0,45.63,47.26,-0.999,0.0,0,0,0.0,744586.6000000001,0.0,2575646.277839999]
["2025-11-20T10:27:48.000000000",674.56,673.0,2.76,2.78,0.637,0.08,4349,56633,1.2,1.22,-0.363,0.08,507,123501,38848.0,744243.0000000001,207332.7616,2587809.1315199994]
["2025-11-20T10:28:12.000000000",674.51,618.0,56.48,56.64,1.0,0.0,5,15,0.0,0.01,-0.001,0.0,1181,31,0.0,743967.2,0.0,2596112.0958600002]
["2025-11-20T10:28:12.000000000",674.51,735.0,0.0,0.01,0.001,0.0,1180,0,59.53,61.41,-0.999,0.0,0,0,0.0,743967.2,0.0,2596112.0958600002]
["2025-11-20T10:28:24.000000000",674.6,640.0,34.5,34.67,0.999,0.0,129,78,0.0,0.01,-0.001,0.0,5121,993,0.0,768140.4000000001,0.0,2733225.550399999]
["2025-11-20T10:28:36.000000000",674.6,636.0,38.55,38.64,1.0,0.0,24,16,0.0,0.01,-0.001,0.0,1832,183,0.0,745106.9000000001,0.0,2597276.7854]
["2025-11-20T10:28:48.000000000",674.63,661.0,13.66,13.76,0.953,0.004,5512,1407,0.09,0.1,-0.032,0.01,3854,5247,6058.8,745351.9,-11125.997959999999,2588577.57279]
["2025-11-20T10:28:48.000000000",674.63,727.0,0.0,0.01,0.001,0.0,208,0,51.58,53.28,-0.999,0.0,0,0,0.0,745351.9,0.0,2588577.57279]
["2025-11-20T10:29:12.000000000",674.82,646.0,28.76,28.88,1.0,0.0,46,9,0.01,0.02,-0.004,0.001,11805,367,1180.5,746900.4999999999,-7966.2501,2642424.3905400005]
["2025-11-20T10:29:24.000000000",674.9,624.0,50.8,50.98,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,256,20,0.0,744120.6000000001,0.0,2638240.7915999996]
["2025-11-20T10:29:36.000000000",674.75,663.0,11.82,11.97,0.947,0.009,4657,2125,0.13,0.14,-0.044,0.013,4913,8146,10578.199999999999,744630.3,-14814.811000000003,2633462.2072499995]
["2025-11-20T10:29:49.000000000",674.76,656.0,18.74,18.87,1.0,0.0,542,79,0.05,0.06,-0.017,0.005,3850,7843,1925.0,748730.9999999999,-12989.130000000001,2640833.8528799997]
["2025-11-20T10:29:49.000000000",674.76,711.0,0.0,0.01,0.001,0.0,485,0,35.45,37.08,-0.998,0.0,0,0,0.0,748730.9999999999,0.0,2640833.8528799997]
["2025-11-20T10:30:01.000000000",674.87,681.0,0.04,0.05,0.034,0.022,4285,17423,6.1,6.26,-0.966,0.022,490,261,10505.0,748730.9999999999,56344.8963,2641264.3640599996]
["2025-11-20T10:30:14.000000000",674.9,728.0,0.0,0.01,0.001,0.0,161,0,52.3,53.92,-0.999,0.0,4,0,0.0,747624.8,0.0,2657978.9169999994]
["2025-11-20T10:30:26.000000000",674.8,698.0,0.0,0.01,0.002,0.001,1600,11,22.25,24.23,-0.998,0.001,0,0,160.0,747872.2000000001,1079.68,2631262.4856]
["2025-11-20T10:30:38.000000000",674.91,691.0,0.0,0.01,0.003,0.002,3300,1950,15.25,17.29,-0.997,0.002,0,0,660.0,748025.7000000001,4454.406,2644370.945190001]
["2025-11-20T10:30:50.000000000",674.92,695.0,0.0,0.01,0.002,0.001,675,51,19.29,21.19,-0.998,0.001,0,0,67.5,750445.8999999999,455.57099999999997,2663670.9932399997]
["2025-11-20T10:31:02.000000000",674.91,708.0,0.0,0.01,0.002,0.0,103,0,32.34,34.14,-0.998,0.0,0,0,0.0,750445.8999999999,0.0,2663631.5267700003]
["2025-11-20T10:31:14.000000000",674.77,712.0,0.0,0.01,0.001,0.0,124,0,36.44,38.03,-0.999,0.0,0,0,0.0,1454207.1000000006,0.0,7397531.175570002]
["2025-11-20T10:31:26.000000000",674.88,725.0,0.0,0.01,0.001,0.0,169,0,49.26,51.21,-0.999,0.0,0,0,0.0,753335.3,0.0,2649644.3433600003]
["2025-11-20T10:31:26.000000000",674.88,726.0,0.0,0.01,0.001,0.0,197,0,50.23,51.9,-0.999,0.0,0,0,0.0,753335.3,0.0,2649644.3433600003]
["2025-11-20T10:31:51.000000000",674.94,679.0,0.18,0.19,0.11,0.056,3333,31863,4.24,4.3,-0.889,0.055,538,3075,21623.8,772194.6,106004.72652000001,2816808.0947999996]
["2025-11-20T10:32:03.000000000",675.02,624.0,50.96,51.08,0.999,0.0,2,11,0.0,0.01,-0.001,0.0,256,20,0.0,772194.6,0.0,2817141.9683999997]
["2025-11-20T10:32:15.000000000",675.04,690.0,0.0,0.01,0.003,0.002,2517,75,13.9,16.31,-0.997,0.002,14,200,506.19999999999993,755231.9999999999,3379.25024,2699289.198399999]
["2025-11-20T10:32:27.000000000",675.12,641.0,34.01,34.19,1.0,0.0,75,81,0.0,0.01,-0.001,0.0,2501,1578,0.0,751578.2,0.0,2670564.0825600005]
["2025-11-20T10:32:39.000000000",675.09,634.0,41.03,41.12,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,2244,135,0.0,754085.2999999998,0.0,2700252.6606899993]
["2025-11-20T10:32:50.000000000",674.99,663.0,12.07,12.16,0.946,0.01,4657,2128,0.13,0.14,-0.046,0.013,4913,8288,11043.9,750450.6999999998,-11676.65201,2669912.820149998]
["2025-11-20T10:33:03.000000000",674.93,650.0,24.91,25.03,1.0,0.0,245,63,0.02,0.03,-0.007,0.002,18345,7091,3669.0,750450.6999999998,-24763.1817,2669675.49105]
["2025-11-20T10:33:15.000000000",674.58,643.0,31.55,31.67,1.0,0.0,87,14,0.01,0.02,-0.004,0.001,1927,238,192.70000000000002,754211.9,-1299.9156600000003,2678628.3352199993]
["2025-11-20T10:33:27.000000000",674.58,630.0,44.54,44.63,1.0,0.0,23,5,0.0,0.01,-0.001,0.0,8628,66,0.0,757646.9,0.0,2606535.97062]
["2025-11-20T10:33:27.000000000",674.58,668.0,6.93,6.99,0.868,0.036,2603,5409,0.38,0.39,-0.133,0.036,2965,43753,20044.8,757646.9,-8791.126559999997,2606535.97062]
["2025-11-20T10:33:39.000000000",674.37,649.0,25.32,25.43,1.0,0.0,251,272,0.02,0.03,-0.007,0.002,2957,732,591.4,755968.9,-3988.22418,2603574.6518699997]
["2025-11-20T10:33:51.000000000",674.54,685.0,0.01,0.02,0.01,0.006,6273,5318,9.31,11.84,-0.99,0.006,0,149,3763.7999999999997,753944.1,25388.336519999997,2580655.80654]
["2025-11-20T10:34:03.000000000",674.46,678.0,0.31,0.32,0.165,0.069,3216,82970,3.84,3.89,-0.835,0.069,943,4516,28697.1,753944.1,105780.28302000003,2580349.74246]
["2025-11-20T10:34:15.000000000",674.61,623.0,51.55,51.69,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1309,21,0.0,2172909.3999999994,0.0,12193564.956239996]
["2025-11-20T10:34:27.000000000",674.74,695.0,0.0,0.01,0.002,0.001,675,51,19.3,21.6,-0.998,0.001,0,0,67.5,752922.5,455.4495,2621087.5818600003]
["2025-11-20T10:34:39.000000000",674.71,633.0,41.66,41.74,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1292,50,0.0,750439.4,0.0,2614676.6745999996]
["2025-11-20T10:34:39.000000000",674.71,720.0,0.0,0.01,0.001,0.0,1831,0,44.53,46.12,-0.999,0.0,0,0,0.0,750439.4,0.0,2614676.6745999996]
["2025-11-20T10:34:51.000000000",674.72,713.0,0.0,0.01,0.001,0.0,69,0,37.33,39.44,-0.999,0.0,0,0,0.0,751379.6000000001,0.0,2621059.14464]
["2025-11-20T10:35:04.000000000",674.67,727.0,0.0,0.01,0.001,0.0,208,0,51.48,53.5,-0.999,0.0,0,0,0.0,751379.6000000001,0.0,2620864.911539999]
["2025-11-20T10:35:16.000000000",674.65,730.0,0.0,0.01,0.001,0.0,503,0,54.54,56.2,-0.999,0.0,0,0,0.0,1220151.2000000004,0.0,5778267.956700001]
["2025-11-20T10:35:40.000000000",674.91,617.0,57.87,57.99,1.0,0.0,3,6,0.0,0.01,-0.001,0.0,1026,30,0.0,752897.8999999998,0.0,2665893.825090001]
["2025-11-20T10:35:52.000000000",674.84,627.0,47.81,47.94,1.0,0.0,18,4,0.0,0.01,-0.001,0.0,460,18,0.0,755064.6999999998,0.0,2665251.5618800004]
["2025-11-20T10:36:04.000000000",674.92,620.0,54.89,55.03,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1478,93,0.0,755064.6999999998,0.0,2665567.518439999]
["2025-11-20T10:36:04.000000000",674.92,704.0,0.0,0.01,0.002,0.001,651,0,28.23,30.12,-0.998,0.001,0,0,65.10000000000001,755064.6999999998,439.37292,2665567.518439999]
["2025-11-20T10:36:16.000000000",675.05,646.0,28.95,29.16,1.0,0.0,46,22,0.01,0.02,-0.004,0.001,11805,367,1180.5,751981.5999999999,-7968.965249999999,2668208.0303999996]
["2025-11-20T10:36:28.000000000",675.1,639.0,36.05,36.15,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,1995,906,0.0,753409.6,0.0,2672390.1010000017]
["2025-11-20T10:36:41.000000000",675.06,679.0,0.19,0.2,0.114,0.058,3333,40158,4.09,4.14,-0.886,0.058,538,3325,22451.800000000003,752246.3999999999,109433.97660000001,2667295.721879999]
["2025-11-20T10:36:53.000000000",675.11,656.0,19.12,19.24,1.0,0.0,542,81,0.05,0.06,-0.017,0.005,3850,7847,1925.0,758771.3999999999,-12995.8675,2726109.03242]
["2025-11-20T10:37:05.000000000",675.09,689.0,0.0,0.01,0.003,0.002,1468,24,12.98,15.17,-0.997,0.002,0,1,293.6,758771.3999999999,1982.0642400000004,2726028.2719799997]
["2025-11-20T10:37:17.000000000",675.12,673.0,3.1,3.11,0.678,0.078,4349,59010,0.96,0.97,-0.322,0.078,507,134124,37876.799999999996,757056.2,202317.26112,2708369.4523199997]
["2025-11-20T10:37:29.000000000",675.52,666.0,9.68,9.74,0.922,0.02,5630,1967,0.2,0.21,-0.074,0.022,2651,22734,17092.2,760304.2000000001,36665.87456000001,2758161.6704]
["2025-11-20T10:37:41.000000000",675.48,663.0,12.54,12.7,0.949,0.008,4657,2138,0.12,0.13,-0.042,0.012,4913,8414,9621.2,762397.0999999999,-14657.916000000003,2805602.8026000005]
["2025-11-20T10:37:41.000000000",675.48,691.0,0.0,0.01,0.003,0.002,3300,1965,14.51,16.83,-0.997,0.002,0,0,660.0,762397.0999999999,4458.168,2805602.8026000005]
["2025-11-20T10:37:53.000000000",675.48,682.0,0.02,0.03,0.021,0.016,2983,28451,6.52,6.61,-0.978,0.016,37,254,4832.0,762397.0999999999,31839.425280000003,2805602.8026000005]
["2025-11-20T10:38:05.000000000",675.42,708.0,0.0,0.01,0.002,0.0,103,0,31.74,33.47,-0.998,0.0,0,0,0.0,760939.4999999999,0.0,2794386.1229399987]
["2025-11-20T10:38:17.000000000",675.39,701.0,0.0,0.01,0.002,0.001,261,2,24.33,26.68,-0.998,0.001,0,0,26.1,761991.5999999997,176.27679,2788230.09714]
["2025-11-20T10:38:41.000000000",675.13,640.0,35.1,35.24,1.0,0.0,129,78,0.0,0.01,-0.001,0.0,5121,993,0.0,764488.0999999997,0.0,2747285.579970001]
["2025-11-20T10:38:41.000000000",675.13,718.0,0.0,0.01,0.001,0.0,302,0,41.63,43.66,-0.999,0.0,0,0,0.0,764488.0999999997,0.0,2747285.579970001]
["2025-11-20T10:38:53.000000000",675.15,666.0,9.34,9.4,0.919,0.02,5630,2021,0.22,0.23,-0.077,0.022,2651,23138,17092.2,764488.0999999997,36645.7917,2747366.96535]
["2025-11-20T10:39:05.000000000",675.16,755.0,0.0,0.01,0.001,0.0,2758,0,79.04,80.64,-0.999,0.0,0,0,0.0,762191.6999999997,0.0,2740595.29364]
["2025-11-20T10:39:18.000000000",675.12,728.0,0.0,0.01,0.001,0.0,161,0,52.03,53.64,-0.999,0.0,4,0,0.0,760824.7999999998,0.0,2727480.749279999]
["2025-11-20T10:39:29.000000000",675.24,633.0,42.06,42.29,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1292,55,0.0,762736.5999999997,0.0,2743203.0143999993]
["2025-11-20T10:39:41.000000000",675.38,633.0,42.23,42.42,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1292,55,0.0,758914.9999999999,0.0,2751095.5935200006]
["2025-11-20T10:39:53.000000000",675.34,650.0,25.29,25.4,1.0,0.0,245,63,0.02,0.03,-0.007,0.002,18345,7166,3669.0,758914.9999999999,-24778.2246,2750932.6573599996]
["2025-11-20T10:40:05.000000000",675.31,618.0,57.23,57.44,1.0,0.0,5,15,0.0,0.01,-0.001,0.0,1181,31,0.0,761557.9999999999,0.0,2764996.017099998]
["2025-11-20T10:40:18.000000000",675.31,643.0,32.24,32.36,1.0,0.0,87,14,0.01,0.02,-0.004,0.001,1927,246,192.70000000000002,762701.9999999999,-1301.32237,2769536.801539998]
["2025-11-20T10:40:29.000000000",675.16,617.0,58.11,58.21,1.0,0.0,3,6,0.0,0.01,-0.001,0.0,1026,30,0.0,762132.4,0.0,2764069.9316799995]
["2025-11-20T10:40:42.000000000",675.08,660.0,15.12,15.22,0.955,0.003,4001,969,0.09,0.1,-0.03,0.008,10464,34874,9571.5,764285.9999999999,-48409.311720000005,2740383.2976800012]
["2025-11-20T10:40:54.000000000",675.06,653.0,21.99,22.14,1.0,0.0,286,232,0.03,0.04,-0.01,0.003,3670,2090,1101.0,764285.9999999999,-7432.410599999999,2740302.110759999]
["2025-11-20T10:40:54.000000000",675.06,704.0,0.0,0.01,0.002,0.001,651,0,28.15,29.76,-0.998,0.001,0,0,65.10000000000001,764285.9999999999,439.46406,2740302.110759999]
["2025-11-20T10:41:06.000000000",674.94,677.0,0.66,0.67,0.298,0.094,5591,87536,2.71,2.74,-0.702,0.094,480,11753,57067.399999999994,761514.8,324264.12396,2704283.44788]
["2025-11-20T10:41:18.000000000",675.09,721.0,0.0,0.01,0.001,0.0,1016,0,45.15,46.73,-0.999,0.0,0,0,0.0,758324.9999999999,0.0,2691802.5591600006]
["2025-11-20T10:41:30.000000000",674.93,694.0,0.0,0.01,0.003,0.001,1633,9,17.73,20.03,-0.997,0.001,0,1,163.3,759078.0999999999,1102.1606900000002,2696386.5207299995]
["2025-11-20T10:41:43.000000000",675.0,687.0,0.0,0.01,0.004,0.002,1737,1934,10.66,12.73,-0.996,0.002,14,7,350.20000000000005,760623.3,2326.05,2707899.524999999]
["2025-11-20T10:41:55.000000000",674.99,687.0,0.0,0.01,0.004,0.002,1737,1936,10.76,12.71,-0.996,0.002,14,7,350.20000000000005,760623.3,2326.0155400000003,2707859.4079699987]
["2025-11-20T10:42:07.000000000",675.01,705.0,0.0,0.01,0.002,0.001,636,2,29.2,30.78,-0.998,0.001,0,0,63.6,758698.2,429.30636,2664423.7723599994]
["2025-11-20T10:42:19.000000000",675.16,705.0,0.0,0.01,0.002,0.001,636,2,29.08,30.67,-0.998,0.001,0,0,63.6,763217.5,429.40176,2704961.6991599994]
["2025-11-20T10:42:31.000000000",675.05,690.0,0.0,0.01,0.003,0.002,2517,75,13.79,16.01,-0.997,0.002,14,200,506.19999999999993,763030.6,3379.3003,2705053.6095]
["2025-11-20T10:42:31.000000000",675.05,723.0,0.0,0.01,0.001,0.0,567,0,47.18,48.83,-0.999,0.0,0,0,0.0,763030.6,0.0,2705053.6095]
["2025-11-20T10:42:56.000000000",674.96,671.0,4.58,4.62,0.775,0.059,3703,8727,0.64,0.65,-0.225,0.059,1286,53529,29435.1,761752.3999999999,96251.32088,2676772.567039999]
["2025-11-20T10:43:08.000000000",675.13,620.0,55.05,55.16,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1478,93,0.0,758692.7999999999,0.0,2687213.1877000006]
["2025-11-20T10:43:08.000000000",675.13,698.0,0.0,0.01,0.002,0.001,1600,11,21.82,24.28,-0.998,0.001,0,0,160.0,758692.7999999999,1080.208,2687213.1877000006]
["2025-11-20T10:43:20.000000000",675.13,725.0,0.0,0.01,0.001,0.0,169,0,49.07,50.73,-0.999,0.0,0,0,0.0,762854.2999999999,0.0,2736490.2512700004]
["2025-11-20T10:43:44.000000000",675.28,630.0,45.24,45.33,1.0,0.0,23,5,0.0,0.01,-0.001,0.0,8628,66,0.0,763837.2000000001,0.0,2780152.07008]
["2025-11-20T10:43:44.000000000",675.28,665.0,10.44,10.5,0.932,0.016,5984,4250,0.18,0.19,-0.063,0.018,4082,26274,16922.0,763837.2000000001,15037.13504,2780152.07008]
["2025-11-20T10:43:56.000000000",675.19,655.0,20.2,20.27,1.0,0.0,449,127,0.05,0.06,-0.016,0.004,12491,4631,4996.4,763837.2000000001,-33735.19316,2779781.5368399997]
["2025-11-20T10:44:08.000000000",675.38,648.0,27.34,27.45,1.0,0.0,136,7,0.02,0.03,-0.007,0.002,3331,6429,666.2,765501.4999999997,-4499.381560000001,2764926.7005399996]
["2025-11-20T10:44:32.000000000",675.4,623.0,52.22,52.43,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1309,21,0.0,767181.6999999998,0.0,2794280.414199999]
["2025-11-20T10:44:32.000000000",675.4,665.0,10.54,10.6,0.931,0.016,5984,4266,0.18,0.19,-0.065,0.018,4082,26347,16922.0,767181.6999999998,15039.8072,2794280.414199999]
["2025-11-20T10:44:44.000000000",675.31,649.0,26.28,26.39,1.0,0.0,251,272,0.02,0.03,-0.007,0.002,2957,757,591.4,771774.1999999998,-3993.78334,2817710.7156999987]
["2025-11-20T10:44:56.000000000",675.3,650.0,25.29,25.42,1.0,0.0,245,63,0.02,0.03,-0.007,0.002,18345,7218,3669.0,770969.2999999999,-24776.756999999998,2812233.5013]
["2025-11-20T10:45:08.000000000",675.14,675.0,1.69,1.7,0.523,0.097,7873,171735,1.56,1.57,-0.477,0.097,2355,62995,99211.6,764212.9999999999,361365.9844400001,2755560.955240001]
["2025-11-20T10:45:21.000000000",675.21,616.0,59.17,59.26,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,913,405,0.0,771561.4999999999,0.0,2784534.3051300007]
["2025-11-20T10:45:33.000000000",675.15,692.0,0.0,0.01,0.003,0.001,2148,50,15.56,17.99,-0.997,0.001,0,0,214.8,772849.5,1450.2222,2765859.3238500003]
["2025-11-20T10:45:45.000000000",675.15,633.0,42.11,42.2,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1292,55,0.0,766603.7999999998,0.0,2747243.412900001]
["2025-11-20T10:45:58.000000000",675.2,677.0,0.71,0.72,0.307,0.096,5591,90257,2.51,2.54,-0.691,0.097,480,12261,58329.600000000006,766603.7999999998,330966.83520000003,2747446.8672]
["2025-11-20T10:45:58.000000000",675.2,710.0,0.0,0.01,0.002,0.0,1033,0,33.83,35.95,-0.998,0.0,0,0,0.0,766603.7999999998,0.0,2747446.8672]
["2025-11-20T10:46:10.000000000",675.22,720.0,0.0,0.01,0.001,0.0,1831,0,43.97,46.08,-0.999,0.0,0,0,0.0,768596.4,0.0,2756418.1954399995]
["2025-11-20T10:46:22.000000000",674.75,694.0,0.0,0.01,0.003,0.001,1633,9,17.9,20.32,-0.997,0.001,0,1,163.3,765169.1999999998,1101.8667500000001,2668004.6839999994]
["2025-11-20T10:46:47.000000000",674.68,616.0,58.65,58.96,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,913,405,0.0,769093.4,0.0,2668355.3519199993]
["2025-11-20T10:46:47.000000000",674.68,711.0,0.0,0.01,0.001,0.0,485,0,35.45,37.09,-0.998,0.0,0,0,0.0,769093.4,0.0,2668355.3519199993]
["2025-11-20T10:47:12.000000000",674.85,616.0,58.68,58.99,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,913,405,0.0,765887.6999999998,0.0,2671229.7364500016]
["2025-11-20T10:47:12.000000000",674.85,703.0,0.0,0.01,0.002,0.001,1397,8,27.38,28.96,-0.998,0.001,0,0,139.7,765887.6999999998,942.76545,2671229.7364500016]
["2025-11-20T10:47:24.000000000",674.78,721.0,0.0,0.01,0.001,0.0,1016,0,45.5,47.02,-0.999,0.0,0,0,0.0,768867.5999999999,0.0,2677513.5443999986]
["2025-11-20T10:47:37.000000000",674.64,720.0,0.0,0.01,0.001,0.0,1831,0,44.02,46.17,-0.999,0.0,0,0,0.0,766029.1,0.0,2661524.287919999]
["2025-11-20T10:47:48.000000000",674.78,626.0,48.75,48.85,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,628,0,0.0,765662.6,0.0,2649018.9345599995]
["2025-11-20T10:48:01.000000000",674.74,651.0,23.71,23.84,1.0,0.0,286,287,0.03,0.04,-0.01,0.003,5452,5216,1635.6000000000001,765662.6,-11036.047440000002,2648861.904479999]
["2025-11-20T10:48:13.000000000",674.54,687.0,0.0,0.01,0.004,0.002,1737,2103,11.14,12.85,-0.996,0.002,14,7,350.20000000000005,765233.3999999999,2324.46484,2637311.0956800003]
["2025-11-20T10:48:25.000000000",674.3,636.0,38.28,38.36,1.0,0.0,24,22,0.0,0.01,-0.001,0.0,1832,183,0.0,765221.7999999999,0.0,2597744.7958]
["2025-11-20T10:48:38.000000000",674.08,661.0,13.14,13.26,0.962,0.011,5512,1419,0.11,0.12,-0.038,0.011,3854,8477,10302.6,789515.9,12293.87104,2738693.342880001]
["2025-11-20T10:48:50.000000000",674.13,654.0,20.1,20.23,1.0,0.0,132,81,0.04,0.05,-0.014,0.004,5088,2771,2035.2,769083.6000000002,-13719.893759999999,2530204.039440001]
["2025-11-20T10:49:03.000000000",674.06,646.0,28.05,28.18,1.0,0.0,46,22,0.02,0.03,-0.007,0.002,11805,407,2361.0,768580.2000000002,-15914.5566,2534847.1179599985]
["2025-11-20T10:49:03.000000000",674.06,680.0,0.07,0.08,0.05,0.029,17689,64912,5.97,6.04,-0.95,0.029,402,4854,52463.9,768580.2000000002,337921.78138,2534847.1179599985]
["2025-11-20T10:49:15.000000000",674.19,671.0,3.93,3.97,0.736,0.067,3703,8880,0.75,0.76,-0.264,0.067,1286,56386,33426.3,768580.2000000002,109177.65441000002,2535335.991539999]
["2025-11-20T10:49:27.000000000",674.14,696.0,0.0,0.01,0.002,0.001,1290,4,20.5,22.93,-0.998,0.001,5,0,129.5,766355.9999999999,866.2699000000001,2561269.5399599997]
["2025-11-20T10:49:40.000000000",674.18,647.0,27.11,27.29,1.0,0.0,81,6,0.02,0.03,-0.007,0.002,2860,2426,572.0,3436031.1,-3856.3095999999996,20539823.394219995]
["2025-11-20T10:49:52.000000000",674.2,681.0,0.04,0.05,0.032,0.02,4285,20112,6.79,6.87,-0.968,0.02,490,306,9550.0,768211.3999999999,51171.78000000001,2554210.745200001]
["2025-11-20T10:50:04.000000000",674.05,664.0,10.15,10.27,0.93,0.016,5022,2856,0.18,0.19,-0.064,0.019,2898,9965,13541.399999999998,2946364.5000000005,17046.724500000004,17199440.638249997]
["2025-11-20T10:50:16.000000000",673.97,697.0,0.0,0.01,0.002,0.001,1002,8,21.71,23.72,-0.998,0.001,1,0,100.29999999999998,2946364.5000000005,674.6439700000001,17197399.31305]
["2025-11-20T10:50:28.000000000",674.1,691.0,0.0,0.01,0.003,0.001,3300,1965,15.71,17.69,-1.0,0.0,0,0,330.0,788467.3,2224.53,2670916.9976999997]
["2025-11-20T10:50:41.000000000",674.21,631.0,43.18,43.27,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1011,6,0.0,767916.9999999999,0.0,2511212.45754]
["2025-11-20T10:50:41.000000000",674.21,716.0,0.0,0.01,0.001,0.0,128,0,41.02,42.62,-0.999,0.0,0,0,0.0,767916.9999999999,0.0,2511212.45754]
["2025-11-20T10:51:05.000000000",674.09,648.0,26.08,26.22,1.0,0.0,136,7,0.02,0.03,-0.007,0.002,3331,6491,666.2,767772.3000000002,-4490.78758,2532688.92573]
["2025-11-20T10:51:05.000000000",674.09,745.0,0.0,0.01,0.001,0.0,362,0,70.09,71.68,-0.999,0.0,0,0,0.0,767772.3000000002,0.0,2532688.92573]
["2025-11-20T10:51:17.000000000",673.93,725.0,0.0,0.01,0.001,0.0,169,0,49.79,51.83,-0.999,0.0,0,0,0.0,767772.3000000002,0.0,2532087.774210001]
["2025-11-20T10:51:41.000000000",673.98,614.0,59.93,60.07,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,732,236,0.0,766304.2999999999,0.0,2498338.0451399996]
["2025-11-20T10:51:53.000000000",673.97,622.0,51.94,52.03,0.999,0.0,5,14,0.0,0.01,-0.001,0.0,763,329,0.0,789964.5999999999,0.0,2686683.00538]
["2025-11-20T10:52:06.000000000",674.0,631.0,42.97,43.13,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1011,6,0.0,769221.7,0.0,2511942.058]
["2025-11-20T10:52:18.000000000",673.94,639.0,34.93,35.06,1.0,0.0,23,2,0.01,0.02,-0.004,0.001,1995,935,199.5,769221.7,-1344.5103,2511718.442979999]
["2025-11-20T10:52:30.000000000",673.91,632.0,41.9,42.03,1.0,0.0,15,40,0.0,0.01,-0.001,0.0,1357,79,0.0,767431.9999999998,0.0,2509247.27656]
["2025-11-20T10:52:30.000000000",673.91,718.0,0.0,0.01,0.001,0.0,302,0,43.27,44.84,-0.999,0.0,0,0,0.0,767431.9999999998,0.0,2509247.27656]
["2025-11-20T10:52:42.000000000",674.0,657.0,17.0,17.11,1.0,0.0,598,368,0.06,0.07,-0.021,0.006,3894,5876,2336.4,766118.4999999999,-15747.336000000001,2506835.8340000003]
["2025-11-20T10:52:54.000000000",674.0,650.0,23.97,24.08,1.0,0.0,245,84,0.03,0.04,-0.01,0.002,18345,7291,3669.0,769806.7999999998,-24729.06,2529565.136]
["2025-11-20T10:53:06.000000000",673.84,685.0,0.01,0.02,0.009,0.005,6273,5854,9.81,12.28,-0.991,0.005,0,149,3136.5,770204.5,21134.9916,2469684.9194399994]
["2025-11-20T10:53:18.000000000",673.74,667.0,7.06,7.12,0.88,0.033,3660,2205,0.34,0.35,-0.118,0.034,1312,51178,16538.8,770204.5,51320.12328,2469318.4103400013]
["2025-11-20T10:53:30.000000000",673.85,702.0,0.0,0.01,0.002,0.001,280,3,27.33,29.04,-0.998,0.001,0,0,28.000000000000004,768216.5000000001,188.67800000000003,2448469.689049999]
["2025-11-20T10:53:43.000000000",673.68,684.0,0.01,0.02,0.01,0.006,3627,3637,9.0,11.15,-0.99,0.006,37,524,2198.4,771411.2,14511.0672,2450110.834079999]
["2025-11-20T10:53:55.000000000",673.82,677.0,0.39,0.4,0.194,0.074,5591,96740,3.55,3.6,-0.806,0.074,480,13575,44925.399999999994,766406.4000000001,254848.15748000005,2432713.9082400003]
["2025-11-20T10:54:07.000000000",673.8,669.0,5.31,5.36,0.82,0.049,4445,4212,0.52,0.53,-0.18,0.05,2096,44039,32260.5,766083.6000000001,76142.769,2440380.9683999997]
["2025-11-20T10:54:07.000000000",673.8,702.0,0.0,0.01,0.002,0.001,280,3,27.28,28.93,-0.998,0.001,0,0,28.000000000000004,766083.6000000001,188.66400000000002,2440380.9683999997]
["2025-11-20T10:54:19.000000000",673.76,695.0,0.0,0.01,0.002,0.001,675,53,20.04,22.15,-0.998,0.001,0,0,67.5,766083.6000000001,454.788,2440236.0956799984]
["2025-11-20T10:54:31.000000000",673.74,719.0,0.0,0.01,0.001,0.0,1022,0,44.42,45.98,-0.999,0.0,0,0,0.0,771217.7,0.0,2444900.72526]
["2025-11-20T10:54:43.000000000",673.64,712.0,0.0,0.01,0.001,0.0,124,0,37.4,39.0,-0.999,0.0,0,0,0.0,769032.8999999999,0.0,2434999.0979599985]
["2025-11-20T10:54:56.000000000",673.49,662.0,11.62,11.71,0.953,0.014,6609,2829,0.13,0.14,-0.047,0.014,4171,11292,15091.999999999998,790624.6,22987.56068,2565133.4858200005]
["2025-11-20T10:55:09.000000000",673.22,729.0,0.0,0.01,0.001,0.0,447,0,54.55,56.57,-0.999,0.0,0,0,0.0,772303.4999999998,0.0,2361661.81898]
["2025-11-20T10:55:21.000000000",673.34,672.0,2.6,2.61,0.608,0.084,4415,19492,1.23,1.25,-0.392,0.084,1034,98775,45771.6,772303.4999999998,191231.25336000003,2362082.780059999]
["2025-11-20T10:55:33.000000000",673.34,634.0,39.31,39.43,0.999,0.0,1,10,0.0,0.01,-0.001,0.0,2244,135,0.0,783085.0999999999,0.0,2500731.566139998]
["2025-11-20T10:55:45.000000000",673.26,627.0,46.2,46.4,1.0,0.0,18,4,0.0,0.01,-0.001,0.0,460,23,0.0,764938.8999999999,0.0,2339949.4662599987]
["2025-11-20T10:55:57.000000000",673.15,646.0,27.15,27.24,1.0,0.0,46,22,0.02,0.03,-0.007,0.002,11805,414,2361.0,767123.6999999998,-15893.0715,2330292.4949500007]
["2025-11-20T10:56:10.000000000",673.12,644.0,29.13,29.31,1.0,0.0,80,13,0.02,0.03,-0.006,0.001,2256,535,225.60000000000002,954178.9,-1518.55872,3570764.956640001]
["2025-11-20T10:56:22.000000000",673.13,637.0,36.1,36.23,1.0,0.0,15,6,0.01,0.02,-0.004,0.001,1065,336,106.5,954178.9,-716.88345,3570818.0046099997]
["2025-11-20T10:56:22.000000000",673.13,745.0,0.0,0.01,0.001,0.0,362,0,71.04,72.62,-0.999,0.0,0,0,0.0,954178.9,0.0,3570818.0046099997]
["2025-11-20T10:56:47.000000000",673.04,654.0,19.06,19.15,1.0,0.0,132,81,0.05,0.06,-0.017,0.005,5088,2814,2544.0,771201.4,-17122.137600000002,2310995.9107199996]
["2025-11-20T10:56:59.000000000",673.0,622.0,50.96,51.09,1.0,0.0,5,14,0.0,0.01,-0.001,0.0,763,329,0.0,768363.1,0.0,2310900.962999999]
["2025-11-20T10:56:59.000000000",673.0,678.0,0.15,0.16,0.091,0.044,3216,98896,5.08,5.15,-0.909,0.044,943,5511,18299.6,768363.1,67308.076,2310900.962999999]
["2025-11-20T10:57:11.000000000",673.19,672.0,2.48,2.49,0.598,0.085,4415,19898,1.29,1.3,-0.402,0.085,1034,102097,46316.5,769485.0,193464.70815000005,2312461.5052000005]
["2025-11-20T10:57:23.000000000",673.23,717.0,0.0,0.01,0.001,0.0,165,0,42.96,44.57,-0.999,0.0,0,0,0.0,769485.0,0.0,2312598.9084]
["2025-11-20T10:57:35.000000000",673.47,689.0,0.0,0.01,0.003,0.002,1468,30,14.72,16.7,-1.0,0.0,0,1,293.6,788076.5,1977.3079200000002,2502341.7646500007]
["2025-11-20T10:57:47.000000000",673.58,727.0,0.0,0.01,0.001,0.0,208,0,52.64,54.22,-0.999,0.0,0,0,0.0,764522.4,0.0,2352925.4071199987]
["2025-11-20T10:57:59.000000000",673.5,706.0,0.0,0.01,0.002,0.0,737,0,31.7,33.29,-0.998,0.0,0,0,0.0,2881781.8000000003,0.0,16626318.687]
["2025-11-20T10:58:11.000000000",673.24,699.0,0.0,0.01,0.002,0.001,759,0,24.65,26.6,-0.998,0.001,1,0,76.0,768930.2,510.31592,2318828.4136800007]
["2025-11-20T10:58:24.000000000",673.16,701.0,0.0,0.01,0.002,0.001,261,2,27.05,28.63,-0.998,0.001,0,0,26.1,768930.2,175.69476,2318552.8711200003]
["2025-11-20T10:58:36.000000000",673.18,716.0,0.0,0.01,0.001,0.0,128,0,42.01,43.6,-0.999,0.0,0,0,0.0,769451.1,0.0,2304174.640779999]
["2025-11-20T10:58:36.000000000",673.18,720.0,0.0,0.01,0.001,0.0,1831,50,46.01,47.6,-0.999,0.0,0,0,0.0,769451.1,0.0,2304174.640779999]
["2025-11-20T10:59:01.000000000",673.09,621.0,52.04,52.16,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,880,251,0.0,779291.6,0.0,2334436.315420001]
["2025-11-20T10:59:13.000000000",673.02,614.0,59.03,59.1,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,732,236,0.0,770941.2999999999,0.0,2294931.5710199997]
["2025-11-20T10:59:26.000000000",672.91,677.0,0.28,0.29,0.151,0.062,5591,100988,4.33,4.39,-0.849,0.062,480,14052,37640.2,770941.2999999999,213233.06662,2294556.48191]
["2025-11-20T10:59:38.000000000",672.84,630.0,42.82,42.96,1.0,0.0,23,5,0.01,0.02,-0.003,0.001,8628,15069,862.8,773336.9,-5805.2635199999995,2282404.4838]
["2025-11-20T10:59:38.000000000",672.84,703.0,0.0,0.01,0.002,0.001,1397,8,29.37,30.87,-0.998,0.001,0,0,139.7,773336.9,939.9574799999999,2282404.4838]
["2025-11-20T11:00:06.000000000",672.61,647.0,25.63,25.73,1.0,0.0,81,7,0.03,0.04,-0.009,0.002,2860,2465,572.0,768674.9000000003,-3847.3292,2243717.3245699992]
["2025-11-20T11:00:19.000000000",672.6,640.0,32.55,32.68,0.994,0.001,129,86,0.02,0.03,-0.006,0.001,5121,2992,525.0,789388.8999999999,-3357.619200000001,2342397.4326000004]
["2025-11-20T11:00:19.000000000",672.6,670.0,3.57,3.58,0.703,0.069,10330,14670,0.96,0.97,-0.297,0.069,1904,125927,84414.6,789388.8999999999,391045.60440000007,2342397.4326000004]
["2025-11-20T11:00:31.000000000",672.35,665.0,7.67,7.72,0.897,0.03,5984,4884,0.32,0.33,-0.103,0.03,4082,29069,30197.999999999996,787916.5999999999,38364.291,2321461.8412999995]
["2025-11-20T11:00:43.000000000",672.19,658.0,14.26,14.34,0.954,0.004,4882,4637,0.09,0.1,-0.031,0.009,3767,7052,5343.099999999999,773592.1,-9662.73125,2149165.5272100004]
["2025-11-20T11:00:56.000000000",672.17,637.0,35.13,35.27,1.0,0.0,15,6,0.02,0.03,-0.005,0.001,1065,5771,106.5,773592.1,-715.86105,2149101.5820299997]
["2025-11-20T11:01:08.000000000",672.07,675.0,0.64,0.65,0.265,0.078,7873,195372,3.51,3.52,-0.736,0.078,2355,84255,79778.40000000001,788122.6,289261.61628000013,2280141.2979800007]
["2025-11-20T11:01:20.000000000",672.18,654.0,18.21,18.31,0.98,0.005,132,93,0.06,0.07,-0.02,0.005,5088,2825,2610.0,1019505.8999999999,-16656.6204,630689.6894999999]
["2025-11-20T11:01:32.000000000",672.09,692.0,0.0,0.01,0.002,0.001,2148,50,18.64,20.7,-1.0,0.0,0,0,214.8,784512.2999999999,1443.64932,2239262.0690100007]
["2025-11-20T11:01:45.000000000",672.17,685.0,0.01,0.02,0.008,0.004,6273,6099,11.47,13.1,-1.0,0.0,0,154,2509.2,786898.6999999996,16866.08964,2236451.417869999]
["2025-11-20T11:01:57.000000000",672.15,621.0,51.13,51.27,0.999,0.0,7,1,0.0,0.01,-0.001,0.0,880,251,0.0,786898.6999999996,0.0,2236384.8736499995]
["2025-11-20T11:01:57.000000000",672.15,710.0,0.0,0.01,0.001,0.0,1033,0,37.04,38.64,-1.0,0.0,0,0,0.0,786898.6999999996,0.0,2236384.8736499995]
["2025-11-20T11:02:21.000000000",672.09,638.0,34.05,34.15,1.0,0.0,22,5,0.02,0.03,-0.006,0.001,1328,3929,132.8,772949.1999999998,-892.5355200000001,2093514.6478800005]
["2025-11-20T11:02:21.000000000",672.09,727.0,0.0,0.01,0.001,0.0,208,0,53.73,55.71,-0.999,0.0,0,0,0.0,772949.1999999998,0.0,2093514.6478800005]
["2025-11-20T11:02:33.000000000",672.13,720.0,0.0,0.01,0.001,0.0,1831,80,47.05,48.67,-1.0,0.0,0,0,0.0,788460.1999999998,0.0,2219268.4077199996]
["2025-11-20T11:02:45.000000000",672.17,725.0,0.0,0.01,0.001,0.0,169,0,52.02,53.63,-0.999,0.0,0,0,0.0,776296.2000000002,0.0,2132932.5326799997]
["2025-11-20T11:03:10.000000000",672.1,617.0,55.07,55.2,1.0,0.0,3,6,0.0,0.01,-0.001,0.0,1026,30,0.0,771063.9999999999,0.0,2101343.5013999995]
["2025-11-20T11:03:22.000000000",672.08,622.0,50.05,50.15,0.999,0.0,5,14,0.0,0.01,-0.001,0.0,763,434,0.0,1038375.1,0.0,566811.4375199999]
["2025-11-20T11:03:22.000000000",672.08,722.0,0.0,0.01,0.001,0.0,298,0,49.1,50.71,-1.0,0.0,0,0,0.0,1038375.1,0.0,566811.4375199999]
["2025-11-20T11:03:34.000000000",672.09,635.0,37.08,37.25,1.0,0.0,41,2,0.01,0.02,-0.003,0.001,8323,744,832.3000000000001,775030.2000000002,-5593.805070000001,2121610.6982400003]
["2025-11-20T11:03:46.000000000",672.13,709.0,0.0,0.01,0.001,0.0,353,5,35.98,37.66,-0.999,0.0,0,0,0.0,773669.3999999999,0.0,2103918.80138]
["2025-11-20T11:03:59.000000000",672.11,652.0,20.11,20.3,1.0,0.0,344,207,0.05,0.06,-0.016,0.004,4260,2059,1704.0,773669.3999999999,-11452.7544,2103856.1968600005]
["2025-11-20T11:04:11.000000000",671.89,614.0,57.83,57.95,0.999,0.0,5,4,0.0,0.01,-0.001,0.0,732,236,0.0,788388.0999999997,0.0,2224744.0269699995]
["2025-11-20T11:04:23.000000000",671.83,636.0,35.81,35.89,0.995,0.001,24,22,0.02,0.03,-0.005,0.001,1832,326,185.60000000000002,790992.3999999999,-1214.66864,2202446.8523999993]
["2025-11-20T11:04:35.000000000",671.8,661.0,10.93,11.03,0.94,0.013,5512,1448,0.15,0.16,-0.054,0.016,3854,8814,13332.0,781868.1999999998,6712.625599999992,2059054.9075999996]
["2025-11-20T11:04:35.000000000",671.8,701.0,0.0,0.01,0.002,0.001,261,2,28.19,30.34,-0.998,0.001,0,0,26.1,781868.1999999998,175.3398,2059054.9075999996]
["2025-11-20T11:04:48.000000000",671.7,686.0,0.01,0.02,0.008,0.004,898,2135,12.97,14.42,-0.992,0.004,6,54,361.6,780585.6000000001,2396.6256000000003,2051964.2394000003]
["2025-11-20T11:05:00.000000000",671.67,679.0,0.05,0.06,0.035,0.019,3333,49507,7.29,7.4,-0.965,0.019,538,4002,7354.9,780585.6000000001,35669.03535,2051872.5929400001]
["2025-11-20T11:05:25.000000000",671.7,659.0,12.76,12.85,0.958,0.012,5034,4522,0.12,0.13,-0.042,0.012,5002,22286,12043.2,793624.1,257.93280000000027,2130537.690299999]
["2025-11-20T11:05:25.000000000",671.7,696.0,0.0,0.01,0.002,0.001,1290,4,23.07,25.68,-1.0,0.0,5,0,129.0,793624.1,866.493,2130537.690299999]
["2025-11-20T11:05:38.000000000",671.6,685.0,0.01,0.02,0.008,0.004,6273,6232,13.1,14.77,-0.992,0.004,0,160,2509.2,779928.8,16851.7872,2039517.5664000001]
["2025-11-20T11:05:50.000000000",671.74,681.0,0.02,0.03,0.016,0.009,4285,20972,9.22,9.33,-1.0,0.0,490,417,3856.5,791197.3999999999,25905.6531,2173504.7831600006]
["2025-11-20T11:06:03.000000000",671.7,706.0,0.0,0.01,0.002,0.0,737,0,33.08,35.08,-0.998,0.0,0,0,0.0,779507.9000000001,0.0,2045818.8561]
["2025-11-20T11:06:15.000000000",672.07,653.0,19.09,19.21,1.0,0.0,286,232,0.05,0.06,-0.017,0.005,3670,2250,1835.0000000000002,779507.9000000001,-12332.484500000002,2046945.7773100005]
["2025-11-20T11:06:28.000000000",672.01,724.0,0.0,0.01,0.001,0.0,405,0,51.07,52.77,-1.0,0.0,0,0,0.0,789663.2999999998,0.0,2234881.4806699995]
["2025-11-20T11:06:40.000000000",672.11,670.0,3.19,3.21,0.661,0.075,10330,15792,1.08,1.09,-0.339,0.075,1904,145379,91755.0,792915.9999999999,424739.9145,2240164.13752]
["2025-11-20T11:06:52.000000000",672.04,709.0,0.0,0.01,0.001,0.0,353,5,35.78,38.19,-0.999,0.0,0,0,0.0,776581.3999999999,0.0,2105811.80248]
["2025-11-20T11:07:04.000000000",671.8,621.0,50.78,50.86,0.999,0.0,7,1,0.0,0.01,-0.001,0.0,880,254,0.0,789321.6,0.0,2188033.7895999993]
["2025-11-20T11:07:16.000000000",671.78,636.0,35.79,35.88,0.996,0.001,24,22,0.01,0.02,-0.004,0.001,1832,336,185.60000000000002,789321.6,-1214.57824,2187968.65016]
["2025-11-20T11:07:16.000000000",671.78,726.0,0.0,0.01,0.001,0.0,197,0,53.41,54.99,-1.0,0.0,0,0,0.0,789321.6,0.0,2187968.65016]
["2025-11-20T11:07:41.000000000",671.51,653.0,18.51,18.66,1.0,0.0,286,232,0.05,0.06,-0.017,0.005,3670,2283,1835.0000000000002,778180.3999999999,-12322.2085,2044717.0605399997]
["2025-11-20T11:07:53.000000000",671.47,623.0,48.48,48.58,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1309,349,0.0,781563.9,0.0,2034842.1606299998]
["2025-11-20T11:08:06.000000000",671.43,648.0,23.45,23.54,0.99,0.003,136,7,0.03,0.04,-0.01,0.003,3331,6560,1040.1,794542.2999999998,-6435.656550000001,2152797.2804099997]
["2025-11-20T11:08:19.000000000",671.38,620.0,51.33,51.45,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,1478,93,0.0,794542.2999999998,0.0,2152636.9660599995]
["2025-11-20T11:08:31.000000000",671.51,633.0,38.48,38.62,1.0,0.0,8,2,0.01,0.02,-0.003,0.001,1292,68,129.20000000000002,780968.8000000002,-867.5909200000001,2007898.1672399999]
["2025-11-20T11:08:31.000000000",671.51,666.0,5.96,6.02,0.831,0.044,5630,2390,0.49,0.5,-0.169,0.045,2651,32589,36701.5,780968.8000000002,86238.67175000001,2007898.1672399999]
["2025-11-20T11:08:43.000000000",671.32,707.0,0.0,0.01,0.002,0.0,137,0,34.66,36.38,-1.0,0.0,0,0,0.0,792959.8000000002,0.0,2131547.068560002]
["2025-11-20T11:08:55.000000000",671.37,683.0,0.01,0.02,0.009,0.005,2586,4785,11.51,11.68,-1.0,0.0,42,656,1293.0,794399.5,8680.8141,2142464.5307099996]
["2025-11-20T11:09:08.000000000",671.27,724.0,0.0,0.01,0.001,0.0,405,0,51.34,53.39,-0.999,0.0,0,0,0.0,777218.2000000001,0.0,1955461.8690599997]
["2025-11-20T11:09:20.000000000",671.13,668.0,4.0,4.03,0.727,0.063,2603,6554,0.88,0.89,-0.273,0.063,2965,73496,35078.4,792550.8000000002,-15305.79077999999,2071540.7299799998]
["2025-11-20T11:09:32.000000000",671.22,693.0,0.0,0.01,0.002,0.001,1204,23,20.59,22.26,-1.0,0.0,0,8,120.39999999999999,792550.8000000002,808.14888,2071818.5281200004]
["2025-11-20T11:09:44.000000000",671.15,691.0,0.0,0.01,0.002,0.001,3300,1965,18.65,20.73,-1.0,0.0,0,0,330.0,792517.2000000002,2214.795,2115527.8880999996]
["2025-11-20T11:09:56.000000000",671.06,678.0,0.07,0.08,0.045,0.024,3216,108252,6.96,7.03,-0.955,0.024,943,5808,9981.6,782219.2000000002,36607.66511999999,1947171.8541599996]
["2025-11-20T11:09:56.000000000",671.06,717.0,0.0,0.01,0.001,0.0,165,0,45.13,46.67,-0.999,0.0,0,0,0.0,782219.2000000002,0.0,1947171.8541599996]
["2025-11-20T11:10:09.000000000",671.01,703.0,0.0,0.01,0.002,0.001,1397,8,31.19,32.75,-0.998,0.001,0,0,139.7,779367.7000000003,937.4009699999999,1927227.2802900004]
["2025-11-20T11:10:21.000000000",670.92,727.0,0.0,0.01,0.001,0.0,208,0,54.76,56.8,-0.999,0.0,0,0,0.0,780776.7000000001,0.0,1897475.1454800004]
["2025-11-20T11:10:33.000000000",670.75,683.0,0.01,0.02,0.009,0.005,2586,4810,12.17,12.27,-0.991,0.005,42,657,1314.0,780776.7000000001,8531.94,1896994.35675]
["2025-11-20T11:10:45.000000000",670.87,712.0,0.0,0.01,0.001,0.0,124,0,40.35,41.91,-0.999,0.0,0,0,0.0,785317.7000000002,0.0,1887539.0350300001]
["2025-11-20T11:10:57.000000000",670.95,700.0,0.0,0.01,0.002,0.001,1748,20,28.29,29.84,-0.998,0.001,0,0,174.8,782659.5000000003,1172.8206000000002,1877346.9508500004]
["2025-11-20T11:11:10.000000000",670.71,729.0,0.0,0.01,0.001,0.0,447,0,56.91,58.93,-1.0,0.0,0,0,0.0,797631.4999999998,0.0,1964349.290310001]
["2025-11-20T11:11:22.000000000",670.82,642.0,28.77,28.91,0.994,0.002,28,57,0.02,0.03,-0.006,0.002,3217,3981,649.0,795650.7000000001,-4278.48996,1971584.9249400005]
["2025-11-20T11:11:34.000000000",670.94,667.0,4.67,4.71,0.761,0.057,3660,2384,0.73,0.74,-0.239,0.057,1312,78258,28340.4,795650.7000000001,89795.92584000003,1971937.6129800002]
["2025-11-20T11:11:46.000000000",670.95,627.0,43.96,44.07,0.999,0.0,18,15,0.0,0.01,-0.001,0.0,460,23,0.0,792016.7000000002,0.0,1986217.9816500007]
["2025-11-20T11:11:59.000000000",671.04,685.0,0.0,0.01,0.003,0.002,6273,6402,13.82,15.31,-0.997,0.002,0,162,1254.6,783174.3000000002,8418.867839999999,1894523.7455999998]
["2025-11-20T11:12:11.000000000",670.87,644.0,26.86,26.97,0.993,0.002,80,25,0.02,0.03,-0.007,0.002,2256,564,467.20000000000005,793301.4,-2919.62624,1993474.10412]
["2025-11-20T11:12:23.000000000",670.63,637.0,33.61,33.7,0.996,0.001,15,6,0.01,0.02,-0.004,0.001,1065,5786,107.99999999999999,795249.4000000001,-704.1614999999999,1949931.8355599996]
["2025-11-20T11:12:35.000000000",670.34,651.0,19.36,19.44,0.986,0.004,286,289,0.04,0.05,-0.014,0.004,5452,5308,2295.2,795249.4000000001,-13851.905760000001,1949088.62808]
["2025-11-20T11:12:47.000000000",670.28,654.0,16.32,16.47,0.979,0.006,132,93,0.06,0.07,-0.021,0.006,5088,3188,3132.0000000000005,797877.7,-19931.446079999998,1874768.4680400006]
["2025-11-20T11:12:59.000000000",670.29,679.0,0.03,0.04,0.022,0.012,3333,52464,8.71,8.8,-1.0,0.0,538,4068,3999.6000000000004,797929.9999999999,26808.918840000002,1850397.2116799993]
["2025-11-20T11:13:12.000000000",670.62,618.0,52.54,52.68,0.999,0.0,5,25,0.0,0.01,-0.001,0.0,1181,241,0.0,796259.0000000001,0.0,1888917.91788]
["2025-11-20T11:13:24.000000000",670.63,664.0,7.0,7.05,0.869,0.035,5022,3045,0.38,0.39,-0.13,0.036,2898,14998,28009.800000000003,789911.0000000002,47911.14846000002,1820494.88052]
["2025-11-20T11:13:36.000000000",670.41,635.0,35.41,35.49,1.0,0.0,41,2,0.01,0.02,-0.004,0.001,8323,784,832.3000000000001,789911.0000000002,-5579.82243,1819897.6676399994]
["2025-11-20T11:13:36.000000000",670.41,689.0,0.0,0.01,0.003,0.001,1468,30,17.19,19.75,-0.997,0.001,0,1,146.8,789911.0000000002,984.1618800000001,1819897.6676399994]
["2025-11-20T11:13:48.000000000",670.53,682.0,0.01,0.02,0.009,0.005,2983,30355,11.43,11.52,-0.991,0.005,37,738,1510.0000000000002,787014.9000000003,9876.9069,1793554.43043]
["2025-11-20T11:14:00.000000000",670.61,722.0,0.0,0.01,0.001,0.0,298,0,50.27,52.54,-0.999,0.0,0,0,0.0,819110.9000000004,0.0,2026306.4580700006]
["2025-11-20T11:14:12.000000000",670.43,699.0,0.0,0.01,0.002,0.001,759,0,27.76,29.59,-1.0,0.0,1,0,75.9,795209.3000000002,508.85637,1896617.6415100007]
["2025-11-20T11:14:25.000000000",670.09,628.0,42.08,42.16,0.999,0.0,15,13,0.0,0.01,-0.001,0.0,5265,527,0.0,799179.0000000001,0.0,1852553.5970599994]
["2025-11-20T11:14:37.000000000",670.04,716.0,0.0,0.01,0.001,0.0,128,0,45.13,46.73,-1.0,0.0,0,0,0.0,799179.0000000001,0.0,1852415.3653600002]
["2025-11-20T11:14:50.000000000",669.99,708.0,0.0,0.01,0.001,0.0,103,0,36.92,38.73,-0.999,0.0,0,0,0.0,793220.1000000001,0.0,1703849.5590300001]
["2025-11-20T11:15:03.000000000",669.76,705.0,0.0,0.01,0.002,0.0,636,2,33.87,36.12,-1.0,0.0,0,0,0.0,799410.1000000001,0.0,1753301.0767999997]
["2025-11-20T11:15:15.000000000",669.38,613.0,56.37,56.45,0.999,0.0,0,23,0.0,0.01,-0.001,0.0,1315,26,0.0,803491.9,0.0,1711977.5046600003]
["2025-11-20T11:15:28.000000000",669.62,611.0,58.61,58.69,0.999,0.0,4,6,0.0,0.01,-0.001,0.0,1152,106,0.0,806548.6000000002,0.0,1649643.6902399997]
["2025-11-20T11:15:40.000000000",669.6,630.0,39.57,39.66,0.997,0.001,23,5,0.01,0.02,-0.003,0.001,8628,15082,865.1,806570.1000000002,-5761.908,1663169.2200000004]
["2025-11-20T11:15:52.000000000",669.58,623.0,46.51,46.64,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,1309,1039,0.0,806570.1000000002,0.0,1663119.5435000004]
["2025-11-20T11:15:52.000000000",669.58,698.0,0.0,0.01,0.002,0.001,1600,11,27.76,28.86,-1.0,0.0,0,9,160.0,806570.1000000002,1071.328,1663119.5435000004]
["2025-11-20T11:16:17.000000000",668.91,639.0,28.97,31.24,1.0,0.0,23,2,0.03,0.04,-0.006,0.001,1995,4175,199.5,807577.0,-1334.47545,1387889.25132]
["2025-11-20T11:16:29.000000000",669.16,633.0,36.13,36.22,1.0,0.0,8,2,0.02,0.03,-0.005,0.001,1292,69,129.20000000000002,809872.4,-864.5547200000001,1388354.4315200003]
["2025-11-20T11:16:29.000000000",669.16,665.0,5.03,5.06,0.743,0.052,5984,5864,0.9,0.91,-0.257,0.052,4082,44691,52343.200000000004,809872.4,66182.60064000002,1388354.4315200003]
["2025-11-20T11:16:42.000000000",669.28,658.0,11.46,11.52,0.935,0.017,4882,4654,0.21,0.22,-0.065,0.017,3767,11845,14703.300000000001,810215.4000000001,12686.202399999998,1532603.0118400003]
["2025-11-20T11:16:54.000000000",669.23,682.0,0.01,0.02,0.009,0.004,2983,32385,12.73,12.83,-1.0,0.0,37,769,1193.2,810215.4000000001,7985.25236,1532488.5154400005]
["2025-11-20T11:17:07.000000000",669.0,674.0,0.41,0.42,0.164,0.05,3890,158668,5.38,5.39,-0.836,0.05,1203,158161,25465.0,803964.9000000001,89880.15000000001,1430908.7129999995]
["2025-11-20T11:17:19.000000000",668.74,667.0,3.32,3.34,0.627,0.065,3660,2721,1.59,1.61,-0.373,0.065,1312,92146,32318.0,810072.9,102063.0988,1435571.4519400003]
["2025-11-20T11:17:32.000000000",669.18,649.0,20.22,20.3,1.0,0.0,251,282,0.06,0.07,-0.018,0.005,2957,1072,1478.5,807137.1000000001,-9893.826299999999,1385931.3370200002]
["2025-11-20T11:17:44.000000000",669.38,685.0,0.0,0.01,0.003,0.002,6273,6419,15.44,16.99,-1.0,0.0,0,162,1254.6,807424.8000000002,8398.04148,1526395.24656]
["2025-11-20T11:17:57.000000000",669.31,659.0,10.55,10.61,0.92,0.017,5034,4548,0.24,0.25,-0.075,0.02,5002,24868,18561.8,804366.5000000001,-9679.561220000001,1467742.6158899993]
["2025-11-20T11:17:57.000000000",669.31,710.0,0.0,0.01,0.001,0.0,1033,0,39.67,41.91,-0.999,0.0,0,0,0.0,804366.5000000001,0.0,1467742.6158899993]
["2025-11-20T11:18:09.000000000",669.11,703.0,0.0,0.01,0.002,0.0,1397,8,32.49,34.79,-0.998,0.0,0,1,0.0,804363.4000000001,0.0,1467157.497]
["2025-11-20T11:18:33.000000000",669.49,633.0,36.35,36.59,0.995,0.001,8,2,0.02,0.03,-0.005,0.001,1292,69,130.0,812270.7999999998,-859.62516,1572685.5692]
["2025-11-20T11:18:33.000000000",669.49,720.0,0.0,0.01,0.001,0.0,1831,80,49.54,52.23,-1.0,0.0,0,0,0.0,812270.7999999998,0.0,1572685.5692]
["2025-11-20T11:18:57.000000000",668.64,642.0,26.6,26.73,1.0,0.0,28,57,0.03,0.04,-0.009,0.002,3217,3983,643.4,808212.1000000002,-4302.029759999999,1455173.9361600005]
["2025-11-20T11:19:10.000000000",668.4,616.0,52.36,52.56,1.0,0.0,19,0,0.01,0.02,-0.003,0.0,913,413,0.0,811410.0000000001,0.0,1348120.0224000001]
["2025-11-20T11:19:22.000000000",668.43,605.0,63.38,63.53,0.999,0.0,9,12,0.0,0.01,-0.001,0.0,816,138,0.0,816480.5000000005,0.0,1354185.03717]
["2025-11-20T11:19:35.000000000",668.42,616.0,52.16,52.54,0.997,0.0,19,0,0.01,0.02,-0.003,0.0,913,413,0.0,818780.3,0.0,1255614.2700200004]
["2025-11-20T11:19:47.000000000",668.4,626.0,42.35,42.52,1.0,0.0,7,13,0.01,0.02,-0.003,0.001,628,7,62.8,812881.2000000003,-419.7552,1267552.4231999998]
["2025-11-20T11:19:47.000000000",668.4,635.0,33.36,33.48,1.0,0.0,41,2,0.02,0.03,-0.006,0.001,8323,797,832.3000000000001,812881.2000000003,-5563.093200000001,1267552.4231999998]
["2025-11-20T11:19:59.000000000",668.48,651.0,17.54,17.69,1.0,4.167,286,290,0.08,0.09,-0.025,0.006,5452,5720,122447.4,929651.4000000004,774801.7440000001,2061315.56928]
["2025-11-20T11:20:11.000000000",668.83,644.0,24.8,24.97,1.0,0.0,80,25,0.04,0.05,-0.012,0.003,2256,584,676.8,929651.4000000004,-4526.641439999999,2062394.8243800001]
["2025-11-20T11:20:23.000000000",668.81,713.0,0.0,0.01,0.001,0.0,69,0,43.2,45.48,-0.999,0.0,0,0,0.0,805273.8000000003,0.0,1337682.86814]
["2025-11-20T11:20:36.000000000",668.68,661.0,8.12,8.18,0.865,0.03,5512,2226,0.45,0.46,-0.133,0.031,3854,14678,28483.4,804582.9000000004,30683.05047999999,1336560.9274]
["2025-11-20T11:20:48.000000000",669.0,654.0,14.97,15.13,0.967,0.009,132,96,0.09,0.1,-0.033,0.009,5088,4210,4698.0,806796.4,-29840.075999999997,1441059.45]
["2025-11-20T11:21:00.000000000",668.69,687.0,0.0,0.01,0.003,0.001,1737,4566,16.9,19.49,-0.997,0.001,14,9,175.10000000000002,801602.8000000002,1152.1528700000001,1391323.2223000005]
["2025-11-20T11:21:13.000000000",668.83,671.0,1.23,1.25,0.34,0.068,3703,31381,3.38,3.42,-0.66,0.068,1286,118663,33925.200000000004,801602.8000000002,109926.22348000003,1391614.5161000006]
["2025-11-20T11:21:13.000000000",668.83,706.0,0.0,0.01,0.001,0.0,737,0,36.15,38.37,-0.999,0.0,0,0,0.0,801602.8000000002,0.0,1391614.5161000006]
["2025-11-20T11:21:25.000000000",668.94,696.0,0.0,0.01,0.002,0.001,1290,4,25.93,28.28,-0.998,0.001,5,0,129.5,802074.2999999999,859.5879000000001,1399662.62946]
["2025-11-20T11:21:38.000000000",668.82,689.0,0.0,0.01,0.002,0.001,1468,32,19.12,20.6,-1.0,0.0,0,1,146.8,805172.4000000001,981.8277600000001,1362700.6854]
["2025-11-20T11:21:50.000000000",668.81,680.0,0.02,0.03,0.014,0.007,17689,80191,11.11,11.3,-0.986,0.007,402,8110,12663.7,802847.6,80932.02929,1404708.3311]
["2025-11-20T11:22:03.000000000",668.67,706.0,0.0,0.01,0.001,0.0,737,0,36.01,38.67,-1.0,0.0,0,0,0.0,806070.5000000005,0.0,1416857.5677300005]
["2025-11-20T11:22:15.000000000",668.33,690.0,0.0,0.01,0.002,0.001,2517,83,20.18,22.65,-0.998,0.001,14,200,253.09999999999997,807212.6000000006,1672.8299900000002,1377131.3914800012]
["2025-11-20T11:22:28.000000000",667.93,722.0,0.0,0.01,0.001,0.0,298,0,52.71,55.15,-0.999,0.0,0,0,0.0,806708.3000000002,0.0,1289912.4273699997]
["2025-11-20T11:22:40.000000000",667.91,715.0,0.0,0.01,0.001,0.0,238,0,45.82,48.33,-1.0,0.0,0,0,0.0,814075.0,0.0,1153113.2194999994]
["2025-11-20T11:22:53.000000000",667.84,656.0,11.99,12.08,0.937,0.011,542,87,0.18,0.19,-0.054,0.015,3850,9095,6371.200000000001,806196.3000000005,-34586.09792,1189796.3625599998]
["2025-11-20T11:23:05.000000000",667.85,620.0,47.76,47.87,1.0,0.0,0,5,0.01,0.02,-0.003,0.0,1478,211,0.0,809041.2000000004,0.0,1210892.1920000003]
["2025-11-20T11:23:17.000000000",667.97,673.0,0.51,0.53,0.173,0.047,4349,109688,5.5,5.57,-0.826,0.046,507,224562,22772.5,811476.9000000001,120956.67557,1235543.4410299999]
["2025-11-20T11:23:30.000000000",667.93,637.0,30.93,31.06,0.994,0.001,15,6,0.02,0.03,-0.006,0.001,1065,5944,107.99999999999999,811476.9000000001,-701.3265,1235469.4530699996]
["2025-11-20T11:23:43.000000000",668.26,631.0,37.25,37.36,0.997,0.001,3,2,0.01,0.02,-0.003,0.001,1011,36,101.4,810833.5000000003,-673.6060800000002,1278951.40578]
["2025-11-20T11:23:55.000000000",668.13,641.0,27.1,27.26,0.993,0.002,75,81,0.02,0.03,-0.007,0.002,2501,5098,515.2,809182.0000000001,-3241.76676,1332567.9136199998]
["2025-11-20T11:24:07.000000000",667.94,647.0,20.95,21.13,0.989,0.003,81,7,0.03,0.04,-0.011,0.003,2860,2603,882.3000000000001,811410.0000000003,-5568.61578,1276886.20332]
["2025-11-20T11:24:20.000000000",668.0,657.0,11.17,11.26,0.938,0.017,598,443,0.19,0.2,-0.062,0.017,3894,10956,7636.400000000001,811236.3000000003,-37429.376000000004,1279475.8440000007]
["2025-11-20T11:24:32.000000000",668.25,633.0,35.15,35.4,0.996,0.001,8,2,0.01,0.02,-0.004,0.001,1292,69,130.0,811236.3000000003,-858.033,1279954.6897500001]
["2025-11-20T11:24:32.000000000",668.25,666.0,3.67,3.7,0.634,0.062,5630,3537,1.43,1.44,-0.366,0.062,2651,51617,51342.200000000004,811236.3000000003,123424.4385,1279954.6897500001]
["2025-11-20T11:24:57.000000000",668.04,625.0,43.01,43.16,0.997,0.001,4,13,0.01,0.02,-0.003,0.001,1411,180,141.5,810429.3000000002,-939.9322799999999,1362291.8854800002]
["2025-11-20T11:24:57.000000000",668.04,683.0,0.01,0.02,0.008,0.004,2586,5026,14.86,15.02,-1.0,0.0,42,661,1034.3999999999999,810429.3000000002,6910.205759999999,1362291.8854800002]
["2025-11-20T11:25:10.000000000",667.8,675.0,0.23,0.24,0.095,0.032,7873,248360,7.36,7.47,-0.905,0.032,2355,94587,32729.6,808370.1000000004,117917.45280000001,1228426.7814]
["2025-11-20T11:25:22.000000000",667.59,711.0,0.0,0.01,0.001,0.0,485,0,42.17,44.7,-0.999,0.0,0,0,0.0,814809.8000000003,0.0,1121469.7540200006]
["2025-11-20T11:25:34.000000000",667.96,692.0,0.0,0.01,0.002,0.001,2148,50,22.89,25.41,-0.998,0.001,0,0,214.8,812834.0000000005,1434.7780800000003,1221777.65928]
["2025-11-20T11:25:46.000000000",668.39,618.0,50.35,50.55,1.0,0.0,5,25,0.01,0.02,-0.003,0.0,1181,241,0.0,812834.0000000005,0.0,1222564.18002]
["2025-11-20T11:25:59.000000000",668.29,710.0,0.0,0.01,0.001,0.0,1033,0,40.69,42.88,-0.999,0.0,0,0,0.0,810055.4000000003,0.0,1321695.84512]
["2025-11-20T11:26:12.000000000",668.41,703.0,0.0,0.01,0.002,0.0,1397,8,33.3,35.91,-0.998,0.0,0,1,0.0,808457.2000000003,0.0,1330726.77444]
["2025-11-20T11:26:12.000000000",668.41,705.0,0.0,0.01,0.001,0.0,636,2,35.22,37.92,-0.999,0.0,0,0,0.0,808457.2000000003,0.0,1330726.77444]
["2025-11-20T11:26:24.000000000",668.35,728.0,0.0,0.01,0.001,0.0,161,0,58.16,61.43,-0.999,0.0,4,0,0.0,811195.1000000002,0.0,1296721.30805]
["2025-11-20T11:26:36.000000000",667.99,721.0,0.0,0.01,0.001,0.0,1016,0,51.14,54.45,-0.999,0.0,0,0,0.0,814996.4000000001,0.0,1312437.3604400004]
["2025-11-20T11:26:49.000000000",668.03,713.0,0.0,0.01,0.001,0.0,69,0,43.56,46.24,-0.999,0.0,0,0,0.0,814996.4000000001,0.0,1312515.95068]
["2025-11-20T11:27:14.000000000",668.51,618.0,50.52,50.63,0.997,0.0,5,25,0.01,0.02,-0.003,0.0,1181,241,0.0,815186.5,0.0,1411102.2726699996]
["2025-11-20T11:27:14.000000000",668.51,689.0,0.0,0.01,0.002,0.001,1468,32,19.37,21.8,-1.0,0.0,0,2,146.8,815186.5,981.3726800000002,1411102.2726699996]
["2025-11-20T11:27:39.000000000",668.91,635.0,33.74,34.01,0.996,0.001,41,2,0.01,0.02,-0.004,0.001,8323,829,836.4000000000001,805432.4,-5539.91262,1533967.1549399998]
["2025-11-20T11:27:39.000000000",668.91,706.0,0.0,0.01,0.001,0.0,737,0,36.23,38.47,-1.0,0.0,0,0,0.0,805432.4,0.0,1533967.1549399998]
["2025-11-20T11:28:04.000000000",668.88,620.0,48.81,49.0,1.0,0.0,0,5,0.01,0.02,-0.003,0.0,1478,274,0.0,799935.3,0.0,1523792.25]
["2025-11-20T11:28:04.000000000",668.88,653.0,15.86,16.03,1.0,0.0,286,232,0.05,0.06,-0.019,0.006,3670,3434,2202.0,799935.3,-14728.7376,1523792.25]
["2025-11-20T11:28:17.000000000",669.22,674.0,0.43,0.44,0.155,0.048,3890,172343,5.16,5.24,-0.848,0.049,1203,162795,24566.7,808602.0999999999,85508.24706000001,1565754.6266200002]
["2025-11-20T11:28:29.000000000",669.01,639.0,29.96,30.07,1.0,0.0,23,2,0.01,0.02,-0.004,0.001,1995,4217,199.5,793593.6000000002,-1334.67495,1540043.6257399998]
["2025-11-20T11:28:42.000000000",669.19,664.0,5.78,5.86,0.799,0.047,5022,3696,0.62,0.63,-0.201,0.047,2898,29989,37224.0,797333.3000000002,66803.89932000001,1522385.16673]
["2025-11-20T11:28:55.000000000",669.17,641.0,28.13,28.25,1.0,0.0,75,81,0.01,0.02,-0.004,0.001,2501,5106,250.1,794886.0000000002,-1673.5941699999998,1563290.8638799996]
["2025-11-20T11:29:07.000000000",668.31,680.0,0.02,0.03,0.014,0.007,17689,80967,11.48,11.67,-1.0,0.0,402,8483,12382.300000000001,806160.4000000004,82752.14913,1438664.2538999997]
["2025-11-20T11:29:19.000000000",668.09,657.0,11.26,11.36,0.946,0.015,598,445,0.18,0.19,-0.054,0.015,3894,11428,6738.0,806160.4000000004,-33030.3696,1438190.6621000003]
["2025-11-20T11:29:32.000000000",668.09,665.0,4.23,4.27,0.692,0.059,5984,8694,1.14,1.15,-0.308,0.058,4082,62242,58981.200000000004,810007.8000000002,77698.867,1322763.4166200003]
["2025-11-20T11:29:32.000000000",668.09,698.0,0.0,0.01,0.002,0.001,1600,11,28.75,31.33,-1.0,0.0,0,18,160.0,810007.8000000002,1068.9440000000002,1322763.4166200003]
["2025-11-20T11:29:56.000000000",667.93,623.0,44.88,45.09,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1309,1044,0.0,810905.9000000004,0.0,1246853.6519899997]
["2025-11-20T11:29:56.000000000",667.93,714.0,0.0,0.01,0.001,0.0,393,0,44.73,47.41,-0.999,0.0,0,0,0.0,810905.9000000004,0.0,1246853.6519899997]
["2025-11-20T11:30:21.000000000",667.76,640.0,27.7,27.82,0.993,0.002,129,87,0.02,0.03,-0.007,0.002,5121,3187,1050.0,815166.7000000002,-6666.9158400000015,1253925.7378399994]
["2025-11-20T11:30:21.000000000",667.76,699.0,0.0,0.01,0.002,0.001,759,0,29.91,32.56,-1.0,0.0,1,0,75.9,815166.7000000002,506.82984000000005,1253925.7378399994]
["2025-11-20T11:30:34.000000000",667.57,724.0,0.0,0.01,0.001,0.0,405,0,55.0,57.41,-1.0,0.0,0,0,0.0,816580.8,0.0,1267260.1472599998]
["2025-11-20T11:30:46.000000000",667.91,727.0,0.0,0.01,0.001,0.0,208,0,57.71,60.4,-1.0,0.0,0,0,0.0,815650.7000000002,0.0,1257253.0787899997]
["2025-11-20T11:30:58.000000000",668.04,710.0,0.0,0.01,0.001,0.0,1033,0,40.69,43.23,-1.0,0.0,0,0,0.0,807747.7999999998,0.0,1354117.08]
["2025-11-20T11:31:10.000000000",667.99,633.0,34.95,35.08,0.996,0.001,8,2,0.01,0.02,-0.004,0.001,1292,70,130.0,809057.9999999999,-857.6991600000001,1336424.88134]
["2025-11-20T11:31:23.000000000",667.55,614.0,53.51,53.69,0.999,0.0,5,25,0.0,0.01,-0.001,0.0,732,322,0.0,809057.9999999999,0.0,1335544.5883000002]
["2025-11-20T11:31:35.000000000",667.02,639.0,27.07,29.34,1.0,0.0,23,2,0.01,0.02,-0.004,0.001,1995,4219,199.5,812646.3000000002,-1330.7049,1157793.9724200005]
["2025-11-20T11:31:35.000000000",667.02,720.0,0.0,0.01,0.001,0.0,1831,80,51.21,54.25,-0.999,0.0,0,0,0.0,812646.3000000002,0.0,1157793.9724200005]
["2025-11-20T11:32:00.000000000",667.17,624.0,43.13,43.26,0.999,0.0,2,12,0.0,0.01,-0.001,0.0,256,1194,0.0,824777.5000000001,0.0,1097165.7351900002]
["2025-11-20T11:32:13.000000000",667.26,617.0,50.22,50.34,0.999,0.0,3,6,0.0,0.01,-0.001,0.0,1026,33,0.0,821475.3,0.0,1102207.4256599997]
["2025-11-20T11:32:25.000000000",667.42,641.0,26.29,26.48,0.993,0.002,75,81,0.02,0.03,-0.007,0.002,2501,5108,515.2,816806.0,-3238.3218399999996,1157638.65516]
["2025-11-20T11:32:25.000000000",667.42,674.0,0.31,0.32,0.117,0.035,3890,178155,6.88,6.96,-0.882,0.034,1203,163396,17705.2,816806.0,63570.42016000001,1157638.65516]
["2025-11-20T11:32:37.000000000",667.29,704.0,0.0,0.01,0.001,0.0,651,0,35.39,37.88,-1.0,0.0,0,0,0.0,816806.0,0.0,1157413.1704200006]
["2025-11-20T11:32:50.000000000",667.25,659.0,8.6,8.67,0.883,0.027,5034,4748,0.36,0.37,-0.115,0.028,5002,30852,27597.400000000005,815960.2000000003,-2761.080500000003,1084996.5420000004]
["2025-11-20T11:33:02.000000000",667.21,684.0,0.0,0.01,0.003,0.001,3627,8795,16.25,17.86,-0.997,0.001,37,559,366.40000000000003,817272.7000000003,2395.2839000000004,1092938.68633]
["2025-11-20T11:33:15.000000000",667.06,671.0,0.83,0.84,0.245,0.055,3703,50591,4.72,4.78,-0.755,0.055,1286,121951,27439.5,821939.8000000003,88675.62109999999,1047920.5752399998]
["2025-11-20T11:33:28.000000000",667.05,669.0,1.47,1.48,0.379,0.066,4445,44018,3.41,3.44,-0.621,0.066,2096,114628,43170.6,817630.5000000002,103415.4297,1084342.4719500002]
["2025-11-20T11:33:40.000000000",667.28,688.0,0.0,0.01,0.002,0.001,1581,236,19.36,21.96,-0.998,0.001,5,6,158.6,817796.7000000003,1051.63328,1117913.53512]
["2025-11-20T11:33:53.000000000",667.2,686.0,0.0,0.01,0.003,0.001,898,2183,17.41,19.95,-0.997,0.001,6,100,90.4,817796.7000000003,595.1424000000001,1117779.5088]
["2025-11-20T11:34:05.000000000",667.21,711.0,0.0,0.01,0.001,0.0,485,0,42.53,44.96,-0.999,0.0,0,0,0.0,816891.4000000003,0.0,1085578.69282]
["2025-11-20T11:34:17.000000000",667.03,655.0,12.09,12.28,0.947,0.01,449,139,0.15,0.16,-0.048,0.014,12491,7834,17936.4,823488.3000000003,-113651.23951999997,1069991.49439]
["2025-11-20T11:34:29.000000000",667.07,696.0,0.0,0.01,0.002,0.001,1290,4,27.59,29.95,-0.998,0.001,5,5,129.5,821218.4000000003,857.1849500000001,1081022.9567799994]
["2025-11-20T11:34:42.000000000",666.8,671.0,0.77,0.78,0.234,0.053,3703,51340,4.96,5.02,-0.765,0.053,1286,122048,26441.699999999997,822439.7000000001,85417.7468,1010608.0812000002]
["2025-11-20T11:34:42.000000000",666.8,720.0,0.0,0.01,0.001,0.0,1831,80,51.82,54.54,-1.0,0.0,0,0,0.0,822439.7000000001,0.0,1010608.0812000002]
["2025-11-20T11:34:54.000000000",667.01,714.0,0.0,0.01,0.001,0.0,393,0,45.87,48.26,-1.0,0.0,0,0,0.0,822439.7000000001,0.0,1010926.3590900004]
["2025-11-20T11:35:19.000000000",666.96,638.0,28.93,29.05,1.0,0.0,22,6,0.01,0.02,-0.004,0.001,1328,4144,132.8,822592.8000000002,-885.7228800000001,1045431.78768]
["2025-11-20T11:35:31.000000000",666.52,610.0,56.47,56.63,1.0,0.0,4,22,0.0,0.01,-0.001,0.0,1630,753,0.0,823866.4000000003,0.0,891734.4419199999]
["2025-11-20T11:35:31.000000000",666.52,664.0,3.97,4.0,0.654,0.058,5022,4210,1.44,1.46,-0.346,0.058,2898,36042,45936.0,823866.4000000003,82109.93184,891734.4419199999]
["2025-11-20T11:35:56.000000000",666.5,627.0,39.45,39.6,1.0,0.0,18,15,0.01,0.02,-0.003,0.001,460,43,46.0,828714.2000000003,-306.59000000000003,899968.2850000003]
["2025-11-20T11:36:08.000000000",666.37,620.0,46.33,46.46,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,1478,300,0.0,828554.6000000002,0.0,941137.0075800001]
["2025-11-20T11:36:20.000000000",666.37,622.0,44.26,44.5,1.0,0.0,5,14,0.0,0.01,-0.001,0.0,763,753,0.0,828604.7000000001,0.0,889406.0381100001]
["2025-11-20T11:36:20.000000000",666.37,645.0,21.31,21.47,1.0,0.0,296,207,0.03,0.04,-0.011,0.003,5102,2199,1530.6000000000001,828604.7000000001,-10199.459220000002,889406.0381100001]
["2025-11-20T11:36:32.000000000",666.58,670.0,0.99,1.0,0.288,0.059,10330,61513,4.38,4.46,-0.712,0.059,1904,200020,72180.59999999999,829335.7000000002,331379.58171999996,962155.5701800002]
["2025-11-20T11:36:44.000000000",666.35,709.0,0.0,0.01,0.001,0.0,353,5,41.27,43.56,-0.999,0.0,0,0,0.0,830033.2000000002,0.0,875056.1508000002]
["2025-11-20T11:36:56.000000000",666.25,655.0,11.47,11.56,0.932,0.013,449,141,0.19,0.2,-0.061,0.016,12491,8020,20569.3,830033.2000000002,-129265.15875000002,874924.8300000005]
["2025-11-20T11:37:08.000000000",666.14,615.0,51.09,51.24,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,3835,427,0.0,831230.0,0.0,884103.6725600003]
["2025-11-20T11:37:21.000000000",666.21,672.0,0.47,0.48,0.158,0.042,4415,76052,6.23,6.28,-0.841,0.041,1034,156743,22782.4,833330.1000000001,95292.01356,857787.3462300003]
["2025-11-20T11:37:34.000000000",666.31,665.0,3.19,3.22,0.579,0.063,5984,10245,1.86,1.88,-0.421,0.063,4082,70604,63415.8,831098.2000000001,79841.26206000001,812719.6289199996]
["2025-11-20T11:37:34.000000000",666.31,702.0,0.0,0.01,0.002,0.0,280,3,34.52,36.76,-0.998,0.0,0,0,0.0,831098.2000000001,0.0,812719.6289199996]
["2025-11-20T11:37:46.000000000",666.29,690.0,0.0,0.01,0.002,0.001,2517,88,22.22,24.9,-1.0,0.0,14,200,251.7,827851.4,1677.0519299999996,916532.5330399998]
["2025-11-20T11:37:58.000000000",665.87,718.0,0.0,0.01,0.001,0.0,302,0,50.76,53.38,-1.0,0.0,0,0,0.0,827851.4,0.0,915954.7911200002]
["2025-11-20T11:38:10.000000000",665.69,706.0,0.0,0.01,0.001,0.0,737,0,38.98,41.38,-0.999,0.0,0,0,0.0,828369.1000000004,0.0,719213.4730699997]
["2025-11-20T11:38:22.000000000",665.4,699.0,0.0,0.01,0.002,0.0,759,0,32.31,34.3,-1.0,0.0,1,0,0.0,831823.7,0.0,677500.2989999996]
["2025-11-20T11:38:35.000000000",665.37,685.0,0.0,0.01,0.002,0.001,6273,6692,19.34,20.56,-0.997,0.001,0,163,627.3,828505.2999999999,4173.86601,625331.3602500004]
["2025-11-20T11:38:47.000000000",664.86,715.0,0.0,0.01,0.001,0.0,238,0,48.73,51.0,-0.999,0.0,0,0,0.0,831510.0000000003,0.0,444982.8196800001]
["2025-11-20T11:38:59.000000000",665.02,702.0,0.0,0.01,0.001,0.0,280,3,35.72,38.1,-0.999,0.0,0,0,0.0,831510.0000000003,0.0,445089.90576000017]
["2025-11-20T11:39:12.000000000",665.19,621.0,44.03,44.27,1.0,0.0,7,1,0.01,0.02,-0.003,0.001,880,489,88.0,835641.7000000003,-585.3672,461034.54153000045]
["2025-11-20T11:39:24.000000000",665.57,614.0,51.45,51.65,0.999,0.0,5,25,0.0,0.01,-0.001,0.0,732,422,0.0,827939.5000000001,0.0,574202.5471100002]
["2025-11-20T11:39:37.000000000",665.89,669.0,1.21,1.23,0.301,0.056,4445,52590,4.29,4.35,-0.699,0.056,2096,116803,36629.600000000006,824023.0,87593.83416000001,680718.0385199998]
["2025-11-20T11:39:49.000000000",665.83,631.0,34.79,34.93,0.996,0.001,3,2,0.01,0.02,-0.004,0.001,1011,40,101.4,823204.1,-671.1566400000002,733289.8981100001]
["2025-11-20T11:40:01.000000000",665.75,679.0,0.03,0.04,0.016,0.007,3333,55873,13.22,13.33,-1.0,0.0,538,4147,2333.1,823597.8,15532.61325,694027.0655000004]
["2025-11-20T11:40:15.000000000",665.18,648.0,17.16,17.31,0.98,0.005,136,10,0.08,0.09,-0.02,0.005,3331,6820,1733.5,823597.8,-10626.2505,693432.8553199997]
["2025-11-20T11:40:27.000000000",665.33,641.0,24.29,24.51,0.993,0.002,75,81,0.02,0.03,-0.007,0.002,2501,5120,515.2,826996.5,-3228.18116,507462.4935900001]
["2025-11-20T11:40:39.000000000",665.25,653.0,12.42,12.51,0.931,0.013,286,232,0.22,0.23,-0.064,0.015,3670,4820,5876.8,830252.6000000001,-34148.613,472230.37350000016]
["2025-11-20T11:40:51.000000000",665.13,658.0,7.77,7.86,0.833,0.034,4882,5029,0.66,0.67,-0.167,0.034,3767,20169,29406.600000000002,827719.4000000001,25215.078299999997,504759.1754400001]
["2025-11-20T11:41:04.000000000",665.07,651.0,14.08,14.26,0.953,0.011,286,290,0.16,0.17,-0.047,0.011,5452,7803,6311.799999999999,826043.2000000001,-37793.26782,474354.5268000003]
["2025-11-20T11:41:16.000000000",665.2,620.0,45.08,45.35,0.997,0.001,0,5,0.01,0.02,-0.003,0.001,1478,300,147.8,826043.2000000001,-983.1656000000002,474447.248]
["2025-11-20T11:41:16.000000000",665.2,676.0,0.1,0.11,0.039,0.014,6523,180010,10.84,11.01,-0.95,0.008,935,23032,9880.2,826043.2000000001,55771.69840000001,474447.248]
["2025-11-20T11:41:29.000000000",665.02,639.0,25.99,26.22,1.0,0.0,23,2,0.02,0.03,-0.007,0.002,1995,4260,399.0,826612.7000000002,-2653.4298,478180.63594]
["2025-11-20T11:41:41.000000000",664.91,692.0,0.0,0.01,0.002,0.001,2148,52,25.75,28.26,-1.0,0.0,0,0,214.8,825431.5000000002,1428.22668,457832.4243300001]
["2025-11-20T11:41:53.000000000",664.69,685.0,0.0,0.01,0.002,0.001,6273,6698,20.01,21.65,-0.998,0.001,0,163,627.3,824592.2000000002,4169.60037,276261.11656000005]
["2025-11-20T11:42:06.000000000",664.76,612.0,52.58,52.93,0.999,0.0,4,36,0.0,0.01,-0.001,0.0,1387,106,0.0,826276.2000000001,0.0,361311.6847200002]
["2025-11-20T11:42:18.000000000",664.31,702.0,0.0,0.01,0.001,0.0,280,3,36.32,38.82,-1.0,0.0,0,0,0.0,820074.4000000001,0.0,244297.3452599996]
["2025-11-20T11:42:30.000000000",664.52,622.0,42.49,42.71,0.997,0.001,5,14,0.01,0.02,-0.003,0.001,763,763,76.8,820074.4000000001,-503.70615999999995,244374.57192000007]
["2025-11-20T11:42:42.000000000",664.55,595.0,69.49,69.65,1.0,0.0,12,36,0.0,0.01,-0.001,0.0,1314,0,0.0,825419.8000000004,0.0,230438.0288999998]
["2025-11-20T11:42:42.000000000",664.55,720.0,0.0,0.01,0.001,0.0,1831,80,54.04,56.79,-0.999,0.0,0,0,0.0,825419.8000000004,0.0,230438.0288999998]
["2025-11-20T11:42:55.000000000",664.32,716.0,0.0,0.01,0.001,0.0,128,0,50.26,52.78,-1.0,0.0,0,0,0.0,819886.2,0.0,244662.4128]
["2025-11-20T11:43:20.000000000",665.36,618.0,47.25,47.42,0.997,0.0,5,25,0.01,0.02,-0.003,0.0,1181,331,0.0,819062.4000000003,0.0,456885.41264000017]
["2025-11-20T11:43:32.000000000",665.01,595.0,69.97,70.13,0.999,0.0,12,36,0.0,0.01,-0.001,0.0,1314,0,0.0,819062.4000000003,0.0,456645.0767399998]
["2025-11-20T11:43:45.000000000",665.08,635.0,30.05,30.17,0.994,0.001,41,2,0.02,0.03,-0.006,0.001,8323,1060,836.4000000000001,823029.7,-5508.19256,408406.34067999985]
["2025-11-20T11:43:57.000000000",665.21,628.0,37.19,37.39,1.0,0.0,15,20,0.01,0.02,-0.003,0.001,5265,677,526.5,826173.4000000001,-3502.33065,378274.32734]
["2025-11-20T11:43:57.000000000",665.21,694.0,0.0,0.01,0.002,0.001,1633,9,27.13,30.03,-0.998,0.001,0,2,163.3,826173.4000000001,1086.2879300000002,378274.32734]
["2025-11-20T11:44:09.000000000",665.11,653.0,12.32,12.42,0.931,0.013,286,232,0.25,0.26,-0.065,0.015,3670,5964,5876.8,823331.8000000003,-34141.42651999999,496775.97988000006]
["2025-11-20T11:44:21.000000000",664.56,710.0,0.0,0.01,0.001,0.0,1033,0,44.16,46.62,-0.999,0.0,0,0,0.0,818353.9000000005,0.0,246620.20968000006]
["2025-11-20T11:44:34.000000000",664.64,669.0,1.05,1.06,0.254,0.048,4445,59361,5.37,5.41,-0.746,0.048,2096,117847,31396.800000000003,818353.9000000005,74939.48928000001,246649.89792000005]
["2025-11-20T11:44:46.000000000",664.36,662.0,4.27,4.31,0.642,0.051,6609,3944,1.92,1.93,-0.358,0.051,4171,40242,54978.0,815615.1,82605.19368,326678.4348399998]
["2025-11-20T11:44:59.000000000",664.37,677.0,0.06,0.07,0.026,0.009,5591,134815,12.59,12.79,-0.954,0.002,480,16170,5127.9,813918.7000000001,32792.638829999996,230983.5110100001]
["2025-11-20T11:45:11.000000000",663.96,678.0,0.04,0.05,0.019,0.007,3216,116692,14.01,14.11,-1.0,0.0,943,6235,2251.2,817551.1000000002,14947.067519999999,224296.9753199997]
["2025-11-20T11:45:23.000000000",664.67,672.0,0.43,0.44,0.129,0.032,4415,82761,7.78,7.83,-0.87,0.031,1034,159457,17333.4,816922.5000000002,72599.24541999999,299991.4931300001]
["2025-11-20T11:45:36.000000000",664.87,644.0,20.65,21.0,1.0,0.0,80,26,0.05,0.06,-0.016,0.004,2256,1166,902.4000000000001,817980.1000000002,-5999.786880000001,355771.27213]
["2025-11-20T11:45:36.000000000",664.87,697.0,0.0,0.01,0.002,0.0,1002,33,31.15,33.46,-0.998,0.0,1,0,0.0,817980.1000000002,0.0,355771.27213]
["2025-11-20T11:46:01.000000000",664.66,661.0,5.15,5.17,0.691,0.047,5512,2835,1.46,1.47,-0.308,0.047,3854,30236,44020.2,820096.1000000002,51794.29516000001,309544.79053999996]
["2025-11-20T11:46:01.000000000",664.66,714.0,0.0,0.01,0.001,0.0,393,0,48.08,50.74,-0.999,0.0,0,0,0.0,820096.1000000002,0.0,309544.79053999996]
["2025-11-20T11:46:14.000000000",664.2,707.0,0.0,0.01,0.001,0.0,137,0,41.41,43.99,-0.999,0.0,0,0,0.0,818007.6000000004,0.0,245939.9760000001]
["2025-11-20T11:46:38.000000000",664.39,628.0,36.35,36.6,1.0,0.0,15,20,0.01,0.02,-0.003,0.001,5265,677,526.5,818541.4000000003,-3498.01335,270980.76296]
["2025-11-20T11:46:38.000000000",664.39,724.0,0.0,0.01,0.001,0.0,405,0,58.33,60.95,-0.999,0.0,0,0,0.0,818541.4000000003,0.0,270980.76296]
["2025-11-20T11:46:51.000000000",664.25,654.0,10.64,10.7,0.901,0.02,132,178,0.41,0.42,-0.097,0.021,5088,9433,10948.800000000001,818541.4000000003,-69220.164,270923.66200000024]
["2025-11-20T11:47:15.000000000",663.9,620.0,43.88,44.02,1.0,0.0,0,5,0.01,0.02,-0.003,0.001,1478,305,147.8,819768.4000000004,-981.2442,61365.60479999982]
["2025-11-20T11:47:28.000000000",664.02,614.0,49.94,50.1,0.997,0.0,5,26,0.01,0.02,-0.003,0.0,732,423,0.0,817011.9,0.0,172312.52598000024]
["2025-11-20T11:47:28.000000000",664.02,621.0,42.98,43.1,0.997,0.001,7,1,0.01,0.02,-0.003,0.001,880,489,88.7,817011.9,-579.6894599999999,172312.52598000024]
["2025-11-20T11:47:40.000000000",664.46,639.0,25.48,25.61,1.0,0.0,23,2,0.03,0.04,-0.009,0.002,1995,4261,399.0,819193.5000000003,-2651.1954000000005,184514.56185999964]
["2025-11-20T11:47:53.000000000",664.41,638.0,26.35,26.54,0.991,0.002,22,6,0.03,0.04,-0.009,0.002,1328,4172,270.0,816210.7000000001,-1735.43892,273825.28653000004]
["2025-11-20T11:48:05.000000000",664.33,624.0,40.16,40.41,0.997,0.001,2,24,0.01,0.02,-0.003,0.001,256,1933,25.8,816210.7000000001,-168.73982,273792.3158900001]
["2025-11-20T11:48:18.000000000",664.22,649.0,15.31,15.44,0.96,0.01,251,319,0.15,0.16,-0.04,0.01,2957,2206,3208.0,811628.8000000002,-17973.7932,279574.18332]
["2025-11-20T11:48:30.000000000",664.7,585.0,78.4,80.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,860,0,0.0,816717.7000000002,0.0,252234.37370000003]
["2025-11-20T11:48:43.000000000",664.51,666.0,2.16,2.17,0.414,0.054,5630,22222,3.65,3.68,-0.587,0.054,2651,86824,44717.399999999994,815819.6000000002,106897.06566,248979.93581999984]
["2025-11-20T11:48:55.000000000",664.8,659.0,6.78,6.84,0.775,0.039,5034,5261,1.0,1.01,-0.225,0.039,5002,43368,39140.4,816218.7000000001,829.6703999999936,350552.3639999998]
["2025-11-20T11:48:55.000000000",664.8,692.0,0.0,0.01,0.002,0.001,2148,52,26.26,28.56,-1.0,0.0,0,0,214.8,816218.7000000001,1427.9904000000001,350552.3639999998]
["2025-11-20T11:49:07.000000000",665.19,685.0,0.0,0.01,0.002,0.001,6273,6698,19.74,20.06,-1.0,0.0,0,163,627.3,816218.7000000001,4172.73687,350758.01295]
["2025-11-20T11:49:20.000000000",665.0,709.0,0.0,0.01,0.001,0.0,353,5,42.69,45.37,-1.0,0.0,0,0,0.0,816167.2000000001,0.0,460801.11000000004]
["2025-11-20T11:49:32.000000000",664.2,701.0,0.0,0.01,0.001,0.0,261,2,35.39,37.77,-0.998,0.0,0,0,0.0,816511.8000000002,0.0,362023.5383999999]
["2025-11-20T11:49:45.000000000",664.47,694.0,0.0,0.01,0.002,0.001,1633,9,28.56,30.97,-1.0,0.0,0,2,163.3,815056.6000000001,1085.0795100000003,225578.26241999964]
["2025-11-20T11:49:57.000000000",664.4,676.0,0.12,0.13,0.045,0.014,6523,184682,11.64,11.8,-0.955,0.014,935,23081,10441.2,817644.4000000001,51977.340800000005,271982.7703999999]
["2025-11-20T11:50:10.000000000",664.8,711.0,0.0,0.01,0.001,0.0,485,0,45.18,47.59,-0.999,0.0,0,0,0.0,821231.6000000001,0.0,321374.95679999975]
["2025-11-20T11:50:22.000000000",664.54,693.0,0.0,0.01,0.002,0.001,1204,23,27.08,29.85,-0.998,0.001,0,11,120.39999999999999,821231.6000000001,800.1061599999999,321249.26863999997]
["2025-11-20T11:50:35.000000000",664.63,696.0,0.0,0.01,0.002,0.001,1290,4,30.17,32.7,-1.0,0.0,5,5,129.0,820587.0,857.3727,334735.5824599996]
["2025-11-20T11:50:47.000000000",664.89,605.0,59.8,59.92,1.0,0.0,9,12,0.0,0.01,-0.001,0.0,816,138,0.0,820054.9000000001,0.0,319026.85491]
["2025-11-20T11:51:00.000000000",664.82,660.0,5.94,5.99,0.748,0.043,4001,3516,1.12,1.13,-0.252,0.043,10464,90914,62199.499999999985,818870.6000000001,-184759.46138,393659.86660000036]
["2025-11-20T11:51:12.000000000",664.71,626.0,38.64,38.79,1.0,0.0,7,14,0.01,0.02,-0.003,0.001,628,13,62.8,820933.7000000001,-417.43788,314529.47193000006]
["2025-11-20T11:51:25.000000000",665.11,678.0,0.06,0.07,0.023,0.008,3216,117961,12.84,12.96,-0.977,0.008,943,6256,3327.2000000000007,820933.7000000001,12094.36024,314718.7451299998]
["2025-11-20T11:51:37.000000000",665.46,612.0,53.23,53.58,0.999,0.0,4,37,0.0,0.01,-0.001,0.0,1387,106,0.0,822145.7000000002,0.0,497308.2399000001]
["2025-11-20T11:51:49.000000000",665.56,637.0,28.51,28.66,1.0,0.0,15,6,0.02,0.03,-0.007,0.002,1065,6161,213.0,823317.9000000005,-1417.6428,566512.0263600001]
["2025-11-20T11:52:02.000000000",665.65,645.0,20.6,20.72,0.987,0.004,296,207,0.04,0.05,-0.013,0.004,5102,8567,2159.2000000000003,822761.7,-12796.455600000001,671369.93045]
["2025-11-20T11:52:15.000000000",665.27,622.0,43.17,43.29,0.997,0.001,5,14,0.01,0.02,-0.003,0.001,763,772,76.8,825873.4000000004,-504.27466000000004,616738.5534999999]
["2025-11-20T11:52:15.000000000",665.27,671.0,0.67,0.68,0.193,0.043,3703,67107,6.4,6.43,-0.806,0.042,1286,124123,21324.1,825873.4000000004,69997.71359,616738.5534999999]
["2025-11-20T11:52:27.000000000",665.1,647.0,18.07,18.23,1.0,0.0,81,8,0.06,0.07,-0.02,0.005,2860,3191,1430.0,825415.1000000002,-9510.93,481654.1133000002]
["2025-11-20T11:52:39.000000000",664.58,671.0,0.61,0.62,0.186,0.041,3703,67270,7.01,7.1,-0.814,0.041,1286,124126,20454.9,825415.1000000002,65857.88426,481277.53814000014]
["2025-11-20T11:52:51.000000000",664.63,637.0,27.5,27.72,0.993,0.002,15,6,0.02,0.03,-0.007,0.002,1065,6161,215.99999999999997,819277.4,-1395.723,362446.6656799996]
["2025-11-20T11:53:04.000000000",664.58,656.0,9.06,9.13,0.861,0.028,542,489,0.53,0.54,-0.137,0.028,3850,18352,12297.6,826497.7000000002,-61556.05792000001,294220.86386]
["2025-11-20T11:53:16.000000000",664.87,681.0,0.01,0.02,0.007,0.003,4285,24580,15.93,16.21,-1.0,0.0,490,478,1285.5,821525.5999999997,8546.90385,467087.1318800003]
["2025-11-20T11:53:16.000000000",664.87,724.0,0.0,0.01,0.001,0.0,405,0,57.73,60.45,-1.0,0.0,0,0,0.0,821525.5999999997,0.0,467087.1318800003]
["2025-11-20T11:53:41.000000000",664.51,698.0,0.0,0.01,0.002,0.0,1600,11,32.09,34.68,-0.998,0.0,0,58,0.0,822488.5000000001,0.0,362060.2670300001]
["2025-11-20T11:53:54.000000000",664.55,621.0,43.49,43.61,1.0,0.0,7,1,0.01,0.02,-0.003,0.001,880,489,88.0,826021.4,-584.804,334705.92390000005]
["2025-11-20T11:53:54.000000000",664.55,691.0,0.0,0.01,0.002,0.001,3300,1966,25.07,27.67,-0.998,0.001,0,0,330.0,826021.4,2193.015,334705.92390000005]
["2025-11-20T11:54:06.000000000",664.39,716.0,0.0,0.01,0.001,0.0,128,0,50.25,52.96,-0.999,0.0,0,0,0.0,824792.2000000002,0.0,318135.1788199998]
["2025-11-20T11:54:19.000000000",663.41,707.0,0.0,0.01,0.001,0.0,137,0,42.19,44.34,-1.0,0.0,0,0,0.0,822893.1000000001,0.0,119502.03353000007]
["2025-11-20T11:54:31.000000000",663.28,700.0,0.0,0.01,0.001,0.0,1748,20,35.32,37.51,-1.0,0.0,0,0,0.0,828685.6,0.0,-750.8329600000709]
["2025-11-20T11:54:56.000000000",662.75,575.0,86.91,89.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1450,0,0.0,827152.5999999999,0.0,-88605.6985000001]
["2025-11-20T11:54:56.000000000",662.75,716.0,0.0,0.01,0.001,0.0,128,0,51.94,54.34,-1.0,0.0,0,0,0.0,827152.5999999999,0.0,-88605.6985000001]
["2025-11-20T11:55:22.000000000",662.74,621.0,41.71,41.84,0.997,0.001,7,1,0.01,0.02,-0.003,0.001,880,489,88.7,1123715.7000000004,-578.57202,-2126290.6124199997]
["2025-11-20T11:55:22.000000000",662.74,690.0,0.0,0.01,0.002,0.001,2517,88,25.87,28.53,-1.0,0.0,14,200,251.7,1123715.7000000004,1668.1165799999999,-2126290.6124199997]
["2025-11-20T11:55:47.000000000",662.16,590.0,71.98,72.23,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,6635,1,0.0,816430.2000000002,0.0,-388088.0030399998]
["2025-11-20T11:55:47.000000000",662.16,707.0,0.0,0.01,0.001,0.0,137,0,43.52,46.01,-0.999,0.0,0,0,0.0,816430.2000000002,0.0,-388088.0030399998]
["2025-11-20T11:56:00.000000000",661.9,630.0,31.88,32.0,1.0,0.0,23,28,0.02,0.03,-0.006,0.001,8628,15135,862.8,817627.7000000001,-5710.8732,-442842.20930000005]
["2025-11-20T11:56:13.000000000",661.73,655.0,7.72,7.8,0.798,0.033,449,576,1.0,1.02,-0.202,0.034,12491,19306,43951.100000000006,817627.7000000001,-271227.90721000003,-442728.4713100001]
["2025-11-20T11:56:25.000000000",661.84,673.0,0.18,0.19,0.06,0.017,4349,148766,11.24,11.34,-0.932,0.014,507,229626,8103.1,813207.2,44234.076400000005,-459175.32624]
["2025-11-20T11:56:37.000000000",661.99,640.0,22.05,22.17,0.981,0.004,129,87,0.08,0.09,-0.019,0.004,5121,4371,2100.0,815226.2999999997,-13218.616320000003,-394832.68166999967]
["2025-11-20T11:56:50.000000000",662.01,666.0,1.37,1.38,0.299,0.047,5630,34464,5.34,5.39,-0.701,0.047,2651,90641,38920.7,816748.7999999998,92690.00613000002,-393677.4866999998]
["2025-11-20T11:57:02.000000000",661.56,640.0,21.51,21.73,1.0,0.0,129,87,0.09,0.1,-0.023,0.005,5121,4889,2560.5,811661.4000000003,-16939.2438,-567725.6527199997]
["2025-11-20T11:57:15.000000000",661.34,650.0,11.79,11.91,0.894,0.018,245,244,0.5,0.51,-0.103,0.019,18345,26599,35296.5,815054.0000000002,-227596.8543,-589325.3647200003]
["2025-11-20T11:57:15.000000000",661.34,666.0,1.28,1.29,0.282,0.044,5630,34926,5.88,5.97,-0.718,0.044,2651,90767,36436.399999999994,815054.0000000002,86685.80184000003,-589325.3647200003]
["2025-11-20T11:57:27.000000000",661.67,675.0,0.09,0.1,0.036,0.011,7873,286306,13.39,13.5,-0.951,0.006,2355,100261,10073.3,808084.8,47953.20991,-602158.0768599997]
["2025-11-20T11:57:40.000000000",661.09,700.0,0.0,0.01,0.001,0.0,1748,20,37.56,39.66,-0.999,0.0,0,0,0.0,809613.0000000001,0.0,-596829.40764]
["2025-11-20T11:58:04.000000000",661.08,624.0,37.09,37.21,1.0,0.0,2,24,0.05,0.06,-0.01,0.002,256,1939,51.2,806491.2000000003,-338.47296,-666729.5896800001]
["2025-11-20T11:58:04.000000000",661.08,685.0,0.0,0.01,0.002,0.001,6273,6701,23.85,23.98,-0.998,0.001,0,163,627.3,806491.2000000003,4146.95484,-666729.5896800001]
["2025-11-20T11:58:17.000000000",660.6,649.0,12.21,12.29,0.87,0.02,251,346,0.65,0.67,-0.128,0.02,2957,4709,6416.0,795612.4000000003,-35751.672000000006,-856331.8164000001]
["2025-11-20T11:58:29.000000000",660.31,701.0,0.0,0.01,0.001,0.0,261,2,39.3,41.99,-0.999,0.0,0,0,0.0,795612.4000000003,0.0,-855955.8911400001]
["2025-11-20T11:58:41.000000000",660.08,694.0,0.0,0.01,0.002,0.0,1633,9,32.49,34.93,-0.998,0.0,0,2,0.0,791923.1000000002,0.0,-898510.7972]
["2025-11-20T11:58:53.000000000",660.71,616.0,44.69,44.83,0.992,0.001,19,12,0.05,0.06,-0.008,0.001,913,478,93.2,781607.1000000001,-590.6747400000002,-882456.8294900006]
["2025-11-20T11:58:53.000000000",660.71,719.0,0.0,0.01,0.001,0.0,1022,0,57.43,59.7,-1.0,0.0,0,0,0.0,781607.1000000001,0.0,-882456.8294900006]
["2025-11-20T11:59:18.000000000",659.89,632.0,27.97,28.11,1.0,0.0,15,46,0.13,0.14,-0.024,0.004,1357,505,542.8,770496.9000000003,-3581.8829199999996,-990756.8663299999]
["2025-11-20T11:59:31.000000000",659.55,615.0,44.53,44.68,1.0,0.0,5,11,0.05,0.06,-0.008,0.001,3835,560,383.5,770496.9000000003,-2529.37425,-990246.3913499998]
["2025-11-20T11:59:43.000000000",660.09,605.0,54.99,55.23,0.994,0.001,9,21,0.04,0.05,-0.006,0.001,816,458,82.5,763789.4000000001,-532.6926300000001,-1024685.4307800006]
["2025-11-20T11:59:43.000000000",660.09,720.0,0.0,0.01,0.001,0.0,1831,80,58.57,61.31,-1.0,0.0,0,0,0.0,763789.4000000001,0.0,-1024685.4307800006]
["2025-11-20T12:00:08.000000000",660.28,626.0,34.27,34.48,0.983,0.003,7,14,0.09,0.1,-0.018,0.003,628,228,190.5,757544.0,-1230.10164,-978841.3299199996]
["2025-11-20T12:00:21.000000000",661.29,618.0,43.25,43.4,1.0,0.0,5,25,0.05,0.06,-0.01,0.001,1181,335,118.10000000000001,785172.9000000001,-780.9834900000001,-670621.4631899998]
["2025-11-20T12:00:21.000000000",661.29,652.0,10.32,10.41,0.818,0.025,344,469,1.05,1.06,-0.182,0.025,4260,17862,11510.0,785172.9000000001,-64740.291,-670621.4631899998]
["2025-11-20T12:00:33.000000000",661.54,645.0,16.86,16.97,0.922,0.01,296,258,0.37,0.38,-0.072,0.012,5102,13125,6418.4,785930.7000000002,-38543.96656,-621254.19862]
["2025-11-20T12:00:46.000000000",661.15,705.0,0.0,0.01,0.001,0.0,636,2,42.38,45.15,-0.999,0.0,0,0,0.0,785930.7000000002,0.0,-620887.9484499998]
["2025-11-20T12:00:58.000000000",660.81,661.0,3.42,3.43,0.515,0.045,5512,8991,3.59,3.63,-0.485,0.045,3854,53195,42147.0,789544.5000000001,49303.03409999998,-648271.1302499998]
["2025-11-20T12:01:11.000000000",660.91,654.0,8.26,8.3,0.771,0.031,132,501,1.29,1.3,-0.229,0.031,5088,18818,16182.000000000002,783328.6,-101539.56876000001,-694348.0805399999]
["2025-11-20T12:01:23.000000000",660.87,671.0,0.38,0.4,0.102,0.022,3703,76038,10.49,10.58,-0.898,0.022,1286,124465,10975.8,790480.2000000002,35141.10138,-770117.0979600002]
["2025-11-20T12:01:36.000000000",661.54,672.0,0.33,0.34,0.09,0.021,4415,100711,10.73,10.84,-0.91,0.021,1034,161106,11442.9,791806.5000000001,46970.001540000005,-624933.6841000005]
["2025-11-20T12:01:49.000000000",661.76,689.0,0.0,0.01,0.002,0.001,1468,33,25.98,28.63,-0.998,0.001,0,22,146.8,791806.5000000001,971.4636800000001,-625141.5103999994]
["2025-11-20T12:02:01.000000000",662.29,690.0,0.0,0.01,0.002,0.001,2517,88,26.99,29.09,-1.0,0.0,14,200,251.7,794087.2999999998,1666.9839299999999,-499927.61963000003]
["2025-11-20T12:02:14.000000000",661.7,682.0,0.01,0.02,0.006,0.002,2983,38896,20.11,20.36,-1.0,0.0,37,1128,596.6,802685.6999999996,3947.7022,-503293.6518999997]
["2025-11-20T12:02:26.000000000",661.34,656.0,6.88,6.92,0.737,0.037,542,756,1.5,1.52,-0.263,0.037,3850,31323,16250.4,799463.6999999998,-80945.37064,-558897.7726600001]
["2025-11-20T12:02:26.000000000",661.34,707.0,0.0,0.01,0.001,0.0,137,0,44.26,46.8,-1.0,0.0,0,0,0.0,799463.6999999998,0.0,-558897.7726600001]
["2025-11-20T12:02:39.000000000",661.72,675.0,0.12,0.13,0.044,0.012,7873,290998,13.29,13.44,-0.945,0.008,2355,100402,11331.6,798036.3999999999,50049.85392,-478734.56840000034]
["2025-11-20T12:03:04.000000000",661.67,580.0,81.58,81.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,952,1,0.0,791554.2999999999,0.0,-565839.67223]
["2025-11-20T12:03:04.000000000",661.67,717.0,0.0,0.01,0.001,0.0,165,0,53.95,56.71,-1.0,0.0,0,0,0.0,791554.2999999999,0.0,-565839.67223]
["2025-11-20T12:03:17.000000000",661.68,649.0,13.1,13.21,0.896,0.018,251,413,0.46,0.47,-0.104,0.018,2957,8441,5774.4,790233.6999999998,-32229.109439999997,-589091.7189600003]
["2025-11-20T12:03:42.000000000",661.49,614.0,47.42,47.65,1.0,0.0,5,28,0.02,0.03,-0.004,0.001,732,628,73.2,798754.4,-484.21068,-598247.58706]
["2025-11-20T12:03:42.000000000",661.49,659.0,4.86,4.9,0.616,0.044,5034,8723,2.34,2.36,-0.384,0.044,5002,55735,44158.399999999994,798754.4,931.3779199999915,-598247.58706]
["2025-11-20T12:03:54.000000000",660.84,638.0,22.92,23.09,0.954,0.002,22,6,0.13,0.14,-0.029,0.005,1328,5423,668.4,789130.2000000003,-4358.900640000002,-775078.0891200003]
["2025-11-20T12:04:07.000000000",661.22,632.0,29.22,29.38,1.0,0.0,15,46,0.06,0.07,-0.014,0.003,1357,525,407.09999999999997,798186.1000000002,-2691.8266200000003,-639791.8434600002]
["2025-11-20T12:04:19.000000000",661.35,633.0,28.26,28.5,1.0,0.0,8,14,0.07,0.08,-0.016,0.003,1292,845,387.59999999999997,798186.1000000002,-2563.3925999999997,-639917.63055]
["2025-11-20T12:04:32.000000000",661.4,649.0,12.77,12.9,0.902,0.017,251,413,0.46,0.47,-0.098,0.017,2957,9708,5453.600000000001,799173.2,-30425.7228,-528220.4960000002]
["2025-11-20T12:04:44.000000000",661.7,643.0,18.81,18.98,0.945,0.006,87,24,0.19,0.2,-0.043,0.008,1927,7836,1593.8,799676.9,-9855.359800000002,-626662.3233]
["2025-11-20T12:04:57.000000000",661.48,666.0,1.42,1.43,0.294,0.043,5630,44836,5.87,5.97,-0.706,0.043,2651,95564,35608.299999999996,806881.9000000001,84733.60355999999,-565472.1313200003]
["2025-11-20T12:05:10.000000000",661.32,659.0,4.69,4.73,0.611,0.045,5034,9030,2.4,2.42,-0.389,0.045,5002,57013,45162.0,800855.7,952.3007999999986,-617849.4524399998]
["2025-11-20T12:05:22.000000000",660.99,605.0,56.03,56.19,1.0,0.0,9,21,0.01,0.02,-0.002,0.0,816,467,0.0,799089.3,0.0,-707887.9014899996]
["2025-11-20T12:05:22.000000000",660.99,683.0,0.0,0.01,0.002,0.001,2586,14912,21.89,22.04,-0.998,0.001,42,662,262.79999999999995,799089.3,1681.55856,-707887.9014899996]
["2025-11-20T12:05:35.000000000",661.17,677.0,0.06,0.07,0.022,0.007,5591,141847,15.81,16.05,-0.978,0.007,480,16239,4249.7,799089.3,23654.67909,-708080.67267]
["2025-11-20T12:05:47.000000000",660.83,703.0,0.0,0.01,0.001,0.0,1397,8,40.78,43.52,-1.0,0.0,0,1,0.0,797525.4,0.0,-641942.1569399997]
["2025-11-20T12:06:00.000000000",660.68,693.0,0.0,0.01,0.002,0.0,1204,23,30.92,33.54,-1.0,0.0,0,16,0.0,795027.6999999998,0.0,-711415.5992399994]
["2025-11-20T12:06:12.000000000",660.89,713.0,0.0,0.01,0.001,0.0,69,0,50.71,53.52,-0.999,0.0,0,0,0.0,797532.7000000002,0.0,-767771.1134699994]
["2025-11-20T12:06:25.000000000",660.78,710.0,0.0,0.01,0.001,0.0,1033,0,47.82,50.54,-1.0,0.0,0,0,0.0,796924.2,0.0,-704760.1952400005]
["2025-11-20T12:06:37.000000000",660.64,703.0,0.0,0.01,0.001,0.0,1397,8,40.92,43.54,-1.0,0.0,0,1,0.0,796924.2,0.0,-704610.8771199997]
["2025-11-20T12:06:49.000000000",660.58,687.0,0.0,0.01,0.002,0.001,1737,4574,26.17,27.52,-1.0,0.0,14,10,173.70000000000002,798198.0000000001,1147.42746,-729090.0729599999]
["2025-11-20T12:07:02.000000000",660.35,600.0,60.26,60.45,0.998,0.0,19,37,0.01,0.02,-0.002,0.0,814,299,0.0,788828.1,0.0,-847139.9027499994]
["2025-11-20T12:07:14.000000000",659.55,696.0,0.0,0.01,0.001,0.0,1290,4,34.93,38.29,-1.0,0.0,5,5,0.0,775790.4999999999,0.0,-990188.3509500001]
["2025-11-20T12:07:27.000000000",659.84,624.0,35.74,35.98,1.0,0.0,2,24,0.04,0.05,-0.009,0.002,256,2589,51.2,790693.1000000001,-337.83808000000005,-995895.8521599999]
["2025-11-20T12:07:39.000000000",659.79,617.0,42.73,42.95,0.994,0.001,3,6,0.03,0.04,-0.006,0.001,1026,36,102.89999999999999,788024.4,-674.9651700000001,-948617.0312399999]
["2025-11-20T12:07:52.000000000",659.89,663.0,2.08,2.1,0.358,0.044,4657,22531,5.19,5.26,-0.643,0.044,4913,67620,42108.0,788390.9999999999,-7433.000960000006,-941871.5552399999]
["2025-11-20T12:08:05.000000000",659.92,634.0,25.94,26.11,1.0,0.0,1,10,0.1,0.11,-0.021,0.004,2244,558,897.6000000000001,789107.1000000002,-5923.44192,-944850.3588]
["2025-11-20T12:08:05.000000000",659.92,689.0,0.0,0.01,0.002,0.001,1468,35,27.69,30.49,-0.998,0.001,0,22,146.8,789107.1000000002,968.7625600000001,-944850.3588]
["2025-11-20T12:08:30.000000000",661.0,652.0,9.88,9.96,0.835,0.025,344,623,0.85,0.86,-0.164,0.026,4260,22105,11935.999999999998,799908.6000000001,-67527.76,-659326.3480000001]
["2025-11-20T12:08:42.000000000",661.32,646.0,15.59,15.7,0.927,0.011,46,28,0.3,0.31,-0.068,0.013,11805,9325,15397.1,801982.7,-101154.84588000002,-663715.9623600001]
["2025-11-20T12:08:42.000000000",661.32,658.0,5.38,5.44,0.646,0.043,4882,7564,2.05,2.07,-0.355,0.043,3767,48084,37190.7,801982.7,31706.987399999998,-663715.9623600001]
["2025-11-20T12:08:55.000000000",661.3,671.0,0.41,0.43,0.111,0.024,3703,78763,10.05,10.16,-0.889,0.024,1286,124614,11973.6,801982.7,38360.69039999999,-663695.8899000003]
["2025-11-20T12:09:07.000000000",660.94,663.0,2.39,2.41,0.417,0.047,4657,23062,4.4,4.45,-0.583,0.047,4913,67860,44979.0,806086.9,-7952.430080000008,-665462.8124199997]
["2025-11-20T12:09:32.000000000",660.39,615.0,45.37,45.86,1.0,0.0,5,11,0.02,0.03,-0.004,0.001,3835,787,383.5,796348.3000000002,-2532.59565,-779591.0553899999]
["2025-11-20T12:09:32.000000000",660.39,680.0,0.02,0.03,0.009,0.003,17689,85028,19.52,19.67,-0.991,0.003,402,9174,5427.3,796348.3000000002,34248.48578999999,-779591.0553899999]
["2025-11-20T12:09:45.000000000",660.41,641.0,19.5,19.64,0.96,0.008,75,82,0.18,0.19,-0.04,0.008,2501,8514,2060.8,789423.0999999999,-12817.237279999998,-831929.7039699999]
["2025-11-20T12:09:57.000000000",660.26,697.0,0.0,0.01,0.001,0.0,1002,33,35.33,38.06,-0.999,0.0,1,0,0.0,794343.4000000003,0.0,-861865.1089199998]
["2025-11-20T12:10:09.000000000",659.79,689.0,0.0,0.01,0.002,0.001,1468,35,27.81,30.09,-0.998,0.001,0,22,146.8,794343.4000000003,968.57172,-861251.5981799997]
["2025-11-20T12:10:22.000000000",660.31,600.0,59.77,60.39,0.998,0.0,19,37,0.01,0.02,-0.002,0.0,814,303,0.0,789806.4,0.0,-895620.7128399998]
["2025-11-20T12:10:22.000000000",660.31,715.0,0.0,0.01,0.001,0.0,238,0,53.3,56.06,-1.0,0.0,0,0,0.0,789806.4,0.0,-895620.7128399998]
["2025-11-20T12:10:47.000000000",659.57,624.0,35.56,35.72,0.993,0.001,2,24,0.03,0.04,-0.007,0.001,256,2591,25.8,784915.3999999999,-167.53078000000002,-939951.8878600001]
["2025-11-20T12:10:59.000000000",659.87,611.0,48.55,48.95,0.996,0.001,4,8,0.02,0.03,-0.004,0.001,1152,651,115.60000000000001,790226.2,-757.53076,-942810.37834]
["2025-11-20T12:11:12.000000000",659.43,580.0,79.42,79.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,952,1,0.0,790226.2,0.0,-942181.7142600003]
["2025-11-20T12:11:12.000000000",659.43,711.0,0.0,0.01,0.001,0.0,485,0,50.13,52.35,-1.0,0.0,0,0,0.0,790226.2,0.0,-942181.7142600003]
["2025-11-20T12:11:37.000000000",659.45,621.0,38.42,38.62,1.0,0.0,7,1,0.03,0.04,-0.007,0.001,880,491,88.0,787137.2000000002,-580.316,-989292.3821000003]
["2025-11-20T12:11:50.000000000",658.73,595.0,63.7,63.84,0.998,0.0,12,36,0.01,0.02,-0.002,0.0,1314,213,0.0,777931.1999999997,0.0,-1066195.3462599993]
["2025-11-20T12:12:02.000000000",658.73,585.0,73.71,73.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,860,176,0.0,771273.8,0.0,-1147337.7076599996]
["2025-11-20T12:12:02.000000000",658.73,638.0,20.88,21.02,0.962,0.007,22,6,0.17,0.18,-0.038,0.007,1328,5510,944.9999999999999,771273.8,-6022.10966,-1147337.7076599996]
["2025-11-20T12:12:15.000000000",658.41,694.0,0.0,0.01,0.002,0.0,1633,9,34.14,36.43,-1.0,0.0,0,2,0.0,766511.0000000001,0.0,-1174698.2510399993]
["2025-11-20T12:12:27.000000000",658.21,655.0,5.57,5.63,0.649,0.039,449,1930,2.36,2.38,-0.351,0.039,12491,43557,50466.0,766511.0000000001,-309120.42798000004,-1174341.42224]
["2025-11-20T12:12:40.000000000",658.47,560.0,97.38,99.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,75,1,0.0,763526.0000000001,0.0,-1239061.4361599998]
["2025-11-20T12:12:52.000000000",658.61,640.0,18.8,18.95,0.95,0.009,129,90,0.23,0.24,-0.05,0.009,5121,9825,4725.0,772605.0000000002,-29590.030079999997,-1163700.6434399998]
["2025-11-20T12:13:05.000000000",658.77,665.0,1.17,1.19,0.241,0.037,5984,67265,7.34,7.43,-0.759,0.036,4082,108791,36836.0,774960.7999999999,49049.37911999999,-1122065.8129800006]
["2025-11-20T12:13:17.000000000",658.67,678.0,0.03,0.04,0.012,0.004,3216,121844,19.26,19.4,-1.0,0.0,943,6378,1286.4,765223.6,8473.13088,-1195545.3303000003]
["2025-11-20T12:13:30.000000000",658.41,650.0,9.44,9.54,0.804,0.028,245,447,1.08,1.1,-0.197,0.028,18345,44981,52052.0,766531.2000000001,-333682.18799999997,-1212026.1475799994]
["2025-11-20T12:13:30.000000000",658.41,683.0,0.0,0.01,0.002,0.001,2586,14912,24.53,24.66,-1.0,0.0,42,662,258.59999999999997,766531.2000000001,1702.6482599999997,-1212026.1475799994]
["2025-11-20T12:13:55.000000000",658.24,645.0,13.76,13.86,0.896,0.017,296,315,0.52,0.53,-0.104,0.017,5102,17083,9176.6,762791.1000000001,-53779.52448000001,-1233434.4668800011]
["2025-11-20T12:13:55.000000000",658.24,700.0,0.0,0.01,0.001,0.0,1748,20,40.32,42.8,-1.0,0.0,0,0,0.0,762791.1000000001,0.0,-1233434.4668800011]
["2025-11-20T12:14:08.000000000",659.05,672.0,0.24,0.25,0.058,0.013,4415,107744,13.07,13.22,-0.934,0.011,1034,161392,6876.899999999999,764095.2000000001,30330.140049999998,-1236397.5714999998]
["2025-11-20T12:14:20.000000000",658.93,685.0,0.0,0.01,0.002,0.001,6273,6702,25.99,26.14,-1.0,0.0,0,173,627.3,770128.4,4133.467889999999,-1108582.5141399994]
["2025-11-20T12:14:33.000000000",659.8,711.0,0.0,0.01,0.001,0.0,485,0,50.22,52.56,-1.0,0.0,0,0,0.0,785385.7999999998,0.0,-953288.2771999999]
["2025-11-20T12:14:45.000000000",659.69,639.0,20.76,20.98,0.948,0.004,23,6,0.17,0.18,-0.037,0.007,1995,7287,1405.7,786027.1,-9151.87937,-994480.6959300002]
["2025-11-20T12:15:10.000000000",658.97,595.0,62.75,65.41,1.0,0.0,12,45,0.0,0.01,-0.002,0.0,1314,213,0.0,782298.2000000003,0.0,-1032654.7537800003]
["2025-11-20T12:15:10.000000000",658.97,655.0,6.03,6.14,0.684,0.038,449,1976,2.09,2.13,-0.315,0.038,12491,45965,49172.0,782298.2000000003,-301542.03612,-1032654.7537800003]
["2025-11-20T12:15:23.000000000",658.94,712.0,0.0,0.01,0.001,0.0,124,0,51.63,54.41,-0.999,0.0,0,8,0.0,770710.5000000002,0.0,-1186824.0823399995]
["2025-11-20T12:15:35.000000000",658.66,625.0,33.41,35.12,0.989,0.002,4,13,0.05,0.06,-0.011,0.002,1411,994,283.0,769496.3000000002,-1853.4692399999997,-1158204.2105000007]
["2025-11-20T12:15:47.000000000",658.87,622.0,36.82,37.03,0.992,0.001,5,24,0.04,0.05,-0.008,0.001,763,778,76.8,770573.2,-499.42346,-1142222.30296]
["2025-11-20T12:16:00.000000000",658.98,610.0,48.88,49.03,0.996,0.001,4,22,0.02,0.03,-0.004,0.001,1630,858,163.4,770573.2,-1071.5014800000001,-1142412.9998400004]
["2025-11-20T12:16:12.000000000",658.24,639.0,19.42,19.58,0.959,0.007,23,6,0.22,0.23,-0.041,0.007,1995,7302,1412.6,774854.5999999999,-9086.34496,-1082026.7603199994]
["2025-11-20T12:16:25.000000000",658.13,627.0,30.87,31.37,0.987,0.002,18,15,0.06,0.07,-0.013,0.002,460,501,95.60000000000001,756195.2000000003,-581.78692,-1293904.6401600002]
["2025-11-20T12:16:38.000000000",657.91,651.0,8.31,8.41,0.763,0.031,286,656,1.43,1.45,-0.237,0.031,5452,31657,17787.8,756177.5000000001,-105361.65486000001,-1275542.0918899998]
["2025-11-20T12:16:50.000000000",657.87,585.0,72.84,72.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,860,179,0.0,754169.1000000002,0.0,-1286064.14217]
["2025-11-20T12:17:03.000000000",657.85,636.0,22.01,22.16,0.966,0.006,24,23,0.16,0.17,-0.034,0.006,1832,1526,1113.6000000000001,753645.5000000001,-7136.356800000001,-1292056.2131500007]
["2025-11-20T12:17:16.000000000",657.58,622.0,35.6,35.73,0.991,0.002,5,24,0.04,0.05,-0.009,0.002,763,778,153.6,753645.5000000001,-996.8912799999999,-1291525.9172200004]
["2025-11-20T12:17:16.000000000",657.58,661.0,2.24,2.27,0.371,0.041,5512,19834,5.61,5.64,-0.63,0.041,3854,73266,38400.600000000006,753645.5000000001,44700.973240000014,-1291525.9172200004]
["2025-11-20T12:17:28.000000000",657.5,686.0,0.0,0.01,0.002,0.001,898,2210,28.41,28.68,-1.0,0.0,6,160,89.8,746925.6000000003,590.4350000000001,-1345886.7199999997]
["2025-11-20T12:17:41.000000000",657.66,709.0,0.0,0.01,0.001,0.0,353,5,50.13,52.7,-0.999,0.0,0,0,0.0,748976.0000000003,0.0,-1409377.2178800004]
["2025-11-20T12:17:54.000000000",657.58,671.0,0.26,0.27,0.069,0.015,3703,82929,13.59,13.73,-0.928,0.013,1286,124700,7226.299999999999,748567.0000000002,25531.858659999998,-1325564.2307600002]
["2025-11-20T12:18:06.000000000",657.59,696.0,0.0,0.01,0.001,0.0,1290,4,37.14,39.99,-1.0,0.0,5,5,0.0,745804.3000000002,0.0,-1378444.76113]
["2025-11-20T12:18:18.000000000",657.64,676.0,0.07,0.08,0.022,0.006,6523,193809,18.33,18.6,-1.0,0.0,935,23125,3913.7999999999997,745236.2000000003,25738.714319999995,-1318672.1071199996]
["2025-11-20T12:18:31.000000000",657.3,681.0,0.01,0.02,0.005,0.002,4285,27023,23.56,23.75,-1.0,0.0,490,498,857.0,745236.2000000003,5633.061,-1317990.3534000006]
["2025-11-20T12:18:31.000000000",657.3,702.0,0.0,0.01,0.001,0.0,280,3,43.27,45.99,-1.0,0.0,0,0,0.0,745236.2000000003,0.0,-1317990.3534000006]
["2025-11-20T12:18:43.000000000",657.74,706.0,0.0,0.01,0.001,0.0,737,0,46.87,49.65,-1.0,0.0,0,0,0.0,740740.1000000003,0.0,-1373039.4851399993]
["2025-11-20T12:19:08.000000000",657.7,611.0,46.65,46.79,0.996,0.001,4,27,0.02,0.03,-0.004,0.001,1152,651,115.60000000000001,746734.5000000002,-755.0396000000001,-1349206.437699999]
["2025-11-20T12:19:21.000000000",657.64,660.0,2.66,2.69,0.399,0.041,4001,27842,4.98,5.03,-0.601,0.041,10464,138905,59306.50000000001,751359.5000000001,-174263.42012,-1379365.0450799994]
["2025-11-20T12:19:21.000000000",657.64,716.0,0.0,0.01,0.001,0.0,128,0,57.05,59.76,-0.999,0.0,0,0,0.0,751359.5000000001,0.0,-1379365.0450799994]
["2025-11-20T12:19:33.000000000",658.35,687.0,0.0,0.01,0.002,0.001,1737,4574,28.48,29.81,-0.998,0.001,14,10,175.10000000000002,751359.5000000001,1134.33705,-1380854.2324499998]
["2025-11-20T12:19:58.000000000",657.94,613.0,44.91,45.12,1.0,0.0,0,32,0.02,0.03,-0.005,0.001,1315,182,131.5,759530.0000000002,-865.1911,-1313816.7001600007]
["2025-11-20T12:20:11.000000000",658.03,595.0,62.99,63.16,0.998,0.0,12,54,0.01,0.02,-0.002,0.0,1314,261,0.0,753404.7000000001,0.0,-1273029.4442099996]
["2025-11-20T12:20:11.000000000",658.03,654.0,6.2,6.3,0.658,0.037,132,977,2.19,2.22,-0.341,0.037,5088,27918,19314.0,753404.7000000001,-120664.27716,-1273029.4442099996]
["2025-11-20T12:20:23.000000000",657.94,631.0,26.99,27.46,0.981,0.003,3,11,0.09,0.1,-0.019,0.003,1011,801,304.2,756249.0000000001,-1989.61056,-1252349.3136000005]
["2025-11-20T12:20:36.000000000",657.66,670.0,0.34,0.35,0.085,0.017,10330,111724,12.5,12.93,-0.915,0.017,1904,209088,20797.8,751559.2000000001,94204.53372000002,-1366785.84096]
["2025-11-20T12:20:48.000000000",657.11,648.0,10.18,10.27,0.826,0.024,136,143,1.06,1.07,-0.173,0.025,3331,21234,8653.9,751559.2000000001,-52576.02821000002,-1365642.8001600003]
["2025-11-20T12:21:00.000000000",657.31,641.0,16.52,16.88,0.921,0.011,75,97,0.34,0.36,-0.074,0.012,2501,10001,3083.7,751240.2000000003,-19184.90697,-1470238.1424999998]
["2025-11-20T12:21:13.000000000",657.56,637.0,20.68,20.83,0.958,0.007,15,6,0.19,0.2,-0.042,0.007,1065,8311,756.0,747870.2000000001,-4833.066,-1418389.7980000004]
["2025-11-20T12:21:25.000000000",658.01,659.0,3.2,3.23,0.452,0.043,5034,17108,4.16,4.2,-0.549,0.043,5002,70286,43154.8,758324.9000000004,905.4217600000031,-1321763.7692900004]
["2025-11-20T12:21:38.000000000",658.32,684.0,0.0,0.01,0.002,0.001,3627,8831,25.61,26.02,-0.998,0.001,37,568,366.40000000000003,769404.0,2363.3688000000006,-1272105.96864]
["2025-11-20T12:21:51.000000000",658.18,585.0,72.99,73.51,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,860,179,0.0,769404.0,0.0,-1271835.4393599995]
["2025-11-20T12:21:51.000000000",658.18,677.0,0.05,0.06,0.017,0.005,5591,149038,18.75,18.9,-0.982,0.005,480,16265,3035.5,769404.0,16819.789900000003,-1271835.4393599995]
["2025-11-20T12:22:16.000000000",658.86,622.0,36.82,37.09,0.993,0.001,5,24,0.03,0.04,-0.007,0.001,763,782,76.8,784643.1999999998,-499.41587999999996,-1092434.6824799997]
["2025-11-20T12:22:16.000000000",658.86,694.0,0.0,0.01,0.002,0.0,1633,9,33.72,36.48,-1.0,0.0,0,2,0.0,784643.1999999998,0.0,-1092434.6824799997]
["2025-11-20T12:22:29.000000000",658.08,687.0,0.0,0.01,0.002,0.001,1737,4574,28.78,29.35,-1.0,0.0,14,10,173.70000000000002,778800.4000000001,1143.0849600000001,-1155491.0841600006]
["2025-11-20T12:22:42.000000000",658.44,709.0,0.0,0.01,0.001,0.0,353,5,49.18,51.93,-0.999,0.0,0,0,0.0,776030.2999999999,0.0,-1280256.90876]
["2025-11-20T12:22:54.000000000",658.08,704.0,0.0,0.01,0.001,0.0,651,0,44.51,46.87,-0.999,0.0,0,0,0.0,774481.8999999999,0.0,-1302925.3531199999]
["2025-11-20T12:23:19.000000000",658.67,590.0,68.45,68.79,0.999,0.0,0,30,0.0,0.01,-0.001,0.0,6635,205,0.0,778155.0999999999,0.0,-1175720.0219700006]
["2025-11-20T12:23:32.000000000",658.69,565.0,92.41,95.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,448,7,0.0,784394.0000000002,0.0,-1226302.9337000002]
["2025-11-20T12:23:32.000000000",658.69,714.0,0.0,0.01,0.001,0.0,393,0,54.2,56.59,-0.999,0.0,0,0,0.0,784394.0000000002,0.0,-1226302.9337000002]
["2025-11-20T12:23:44.000000000",658.68,693.0,0.0,0.01,0.002,0.0,1204,23,32.88,35.6,-1.0,0.0,0,16,0.0,781779.0,0.0,-1210030.72872]
["2025-11-20T12:23:57.000000000",658.67,619.0,39.39,39.97,1.0,0.0,4,7,0.03,0.04,-0.007,0.001,479,341,47.900000000000006,784890.1000000001,-315.50293000000005,-1240837.4555100002]
["2025-11-20T12:24:09.000000000",658.96,555.0,102.59,105.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,315,1,0.0,792875.7000000001,0.0,-1119928.2194399992]
["2025-11-20T12:24:22.000000000",658.55,636.0,22.62,22.77,0.952,0.001,24,23,0.12,0.13,-0.027,0.005,1832,1697,918.4,792875.7000000001,-6016.5128,-1119231.4084500007]
["2025-11-20T12:24:35.000000000",658.63,629.0,29.65,29.79,1.0,0.0,8,25,0.06,0.07,-0.013,0.003,1080,7867,324.0,789836.1000000002,-2133.9612,-1219775.51507]
["2025-11-20T12:24:35.000000000",658.63,686.0,0.0,0.01,0.002,0.001,898,2210,27.27,27.66,-0.998,0.001,6,171,90.4,789836.1000000002,587.49796,-1219775.51507]
["2025-11-20T12:25:00.000000000",658.24,646.0,12.72,12.82,0.892,0.018,46,28,0.53,0.54,-0.109,0.018,11805,14286,21331.8,782862.5999999999,-139324.39487999998,-1234647.6032000002]
["2025-11-20T12:25:00.000000000",658.24,696.0,0.0,0.01,0.001,0.0,1290,4,36.4,38.63,-1.0,0.0,5,5,0.0,782862.5999999999,0.0,-1234647.6032000002]
["2025-11-20T12:25:14.000000000",657.69,670.0,0.33,0.34,0.084,0.018,10330,114475,12.54,12.67,-0.917,0.017,1904,209267,21830.8,774041.2000000003,101002.76868000001,-1374387.9468000003]
["2025-11-20T12:25:27.000000000",657.67,663.0,1.44,1.46,0.267,0.038,4657,31635,6.7,6.8,-0.732,0.038,4913,69780,36366.0,774868.3,-6397.813759999986,-1433638.391250001]
["2025-11-20T12:25:39.000000000",657.32,669.0,0.37,0.39,0.098,0.02,4445,94589,12.0,12.1,-0.902,0.02,2096,121787,13082.0,774868.3,30880.893600000003,-1432875.4349999996]
["2025-11-20T12:25:52.000000000",657.43,680.0,0.02,0.03,0.008,0.002,17689,87535,22.48,22.91,-1.0,0.0,402,9193,3537.8,771019.1000000002,23258.558539999998,-1428041.1765100001]
["2025-11-20T12:26:04.000000000",657.55,673.0,0.16,0.17,0.045,0.011,4349,158463,15.42,15.5,-0.945,0.007,507,230587,5138.8,773404.6000000002,29122.889499999997,-1398791.6489000004]
["2025-11-20T12:26:17.000000000",658.12,637.0,21.21,21.39,0.968,0.006,15,6,0.14,0.15,-0.032,0.006,1065,8643,648.0,783731.0000000001,-4146.156000000001,-1324994.31224]
["2025-11-20T12:26:29.000000000",658.32,691.0,0.0,0.01,0.002,0.0,3300,1966,31.5,34.03,-1.0,0.0,0,0,0.0,1326793.0,0.0,-4798032.339360001]
["2025-11-20T12:26:42.000000000",658.59,647.0,12.03,12.16,0.888,0.018,81,146,0.51,0.52,-0.109,0.019,2860,14743,5579.799999999999,797866.8000000002,-34827.55638,-1189609.7998200005]
["2025-11-20T12:26:42.000000000",658.59,716.0,0.0,0.01,0.001,0.0,128,0,56.29,58.58,-0.999,0.0,0,0,0.0,797866.8000000002,0.0,-1189609.7998200005]
["2025-11-20T12:26:54.000000000",658.81,709.0,0.0,0.01,0.001,0.0,353,5,49.29,51.55,-0.999,0.0,0,0,0.0,797866.8000000002,0.0,-1190007.185379999]
["2025-11-20T12:27:19.000000000",659.2,622.0,37.21,37.33,1.0,0.0,5,28,0.03,0.04,-0.007,0.001,763,842,76.3,804559.9000000003,-502.9696,-1090852.7296]
["2025-11-20T12:27:31.000000000",659.14,595.0,64.05,64.27,0.998,0.0,12,54,0.01,0.02,-0.002,0.0,1314,277,0.0,802088.6999999996,0.0,-1062154.6744999997]
["2025-11-20T12:27:44.000000000",658.48,631.0,27.5,27.65,0.986,0.003,3,13,0.06,0.07,-0.014,0.003,1011,1822,304.2,794346.0999999999,-1991.24352,-1191035.5772]
["2025-11-20T12:27:56.000000000",658.57,623.0,35.47,35.89,0.993,0.001,4,3,0.03,0.04,-0.007,0.001,1309,1766,131.29999999999998,794346.0999999999,-859.4338500000001,-1191198.3660499996]
["2025-11-20T12:28:09.000000000",658.85,616.0,42.6,43.03,1.0,0.0,19,23,0.02,0.03,-0.005,0.001,913,500,91.3,794587.3000000002,-601.53005,-1238318.4577500008]
["2025-11-20T12:28:21.000000000",658.63,585.0,73.58,73.78,0.999,0.0,0,28,0.0,0.01,-0.001,0.0,860,179,0.0,802706.3999999997,0.0,-1068242.53508]
["2025-11-20T12:28:21.000000000",658.63,641.0,17.77,17.99,0.958,0.008,75,97,0.2,0.21,-0.042,0.008,2501,10580,2060.8,802706.3999999997,-12782.691039999998,-1068242.53508]
["2025-11-20T12:28:47.000000000",658.89,615.0,43.88,44.03,0.996,0.001,5,17,0.02,0.03,-0.004,0.001,3835,864,384.0,797772.7999999998,-2523.5487,-1148708.8259999992]
["2025-11-20T12:28:47.000000000",658.89,658.0,3.79,3.83,0.541,0.047,4882,20449,2.9,2.92,-0.459,0.047,3767,78503,40650.3,797772.7999999998,34529.13045,-1148708.8259999992]
["2025-11-20T12:28:59.000000000",658.87,651.0,8.72,8.81,0.818,0.03,286,706,0.87,0.89,-0.182,0.03,5452,36750,17214.0,801938.0999999997,-102111.6726,-1130000.92333]
["2025-11-20T12:29:12.000000000",658.54,702.0,0.0,0.01,0.001,0.0,280,3,41.99,44.65,-1.0,0.0,0,0,0.0,801938.0999999997,0.0,-1129434.9538600005]
["2025-11-20T12:29:24.000000000",658.87,668.0,0.53,0.54,0.126,0.025,2603,81647,9.61,9.71,-0.872,0.025,2965,145246,13919.999999999998,797153.2999999999,-5962.773499999998,-1221821.04653]
["2025-11-20T12:29:36.000000000",658.43,661.0,2.12,2.16,0.384,0.047,5512,24830,4.68,4.75,-0.617,0.047,3854,75108,44020.2,799380.7000000001,51308.81618000001,-1215353.1390499999]
["2025-11-20T12:29:49.000000000",658.57,676.0,0.07,0.08,0.023,0.006,6523,196147,17.39,17.6,-1.0,0.0,935,23173,3913.7999999999997,799902.8000000002,25775.11266,-1209920.8525799997]
["2025-11-20T12:30:02.000000000",658.46,678.0,0.04,0.05,0.015,0.004,3216,123222,19.48,19.57,-1.0,0.0,943,6437,1286.4,805500.0000000001,8470.429440000002,-1232771.4458399997]
["2025-11-20T12:30:02.000000000",658.46,695.0,0.0,0.01,0.001,0.0,675,53,35.28,37.79,-1.0,0.0,0,80,0.0,805500.0000000001,0.0,-1232771.4458399997]
["2025-11-20T12:30:15.000000000",659.49,704.0,0.0,0.01,0.001,0.0,651,0,43.73,45.9,-1.0,0.0,0,0,0.0,813506.2,0.0,-1032886.6431]
["2025-11-20T12:30:27.000000000",659.0,696.0,0.0,0.01,0.001,0.0,1290,4,35.73,38.18,-1.0,0.0,5,5,0.0,813506.2,0.0,-1032119.2100000001]
["2025-11-20T12:30:40.000000000",659.15,663.0,1.61,1.64,0.308,0.044,4657,33510,5.45,5.55,-0.692,0.044,4913,70132,42108.0,814662.6000000003,-7424.665600000007,-1169938.517999999]
["2025-11-20T12:30:52.000000000",659.01,714.0,0.0,0.01,0.001,0.0,393,0,53.74,56.2,-0.999,0.0,0,0,0.0,811271.1000000003,0.0,-1124424.6093300004]
["2025-11-20T12:31:05.000000000",659.04,680.0,0.02,0.03,0.009,0.003,17689,89022,20.84,20.99,-1.0,0.0,402,9194,5306.7,812427.0999999999,34973.27568,-1102776.2452800001]
["2025-11-20T12:31:29.000000000",658.78,610.0,48.45,48.89,1.0,0.0,4,22,0.01,0.02,-0.003,0.0,1630,1008,0.0,807054.0,0.0,-1264659.9659999995]
["2025-11-20T12:31:42.000000000",658.5,575.0,83.38,83.93,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,1450,11,0.0,801687.9999999999,0.0,-1155700.4249999996]
["2025-11-20T12:31:42.000000000",658.5,646.0,12.83,12.94,0.917,0.016,46,29,0.36,0.37,-0.083,0.016,11805,14570,18961.6,801687.9999999999,-123892.82400000001,-1155700.4249999996]
["2025-11-20T12:31:55.000000000",657.96,627.0,30.96,31.17,1.0,0.0,18,15,0.04,0.05,-0.01,0.002,460,536,92.0,803529.6,-605.3232,-1311532.7227200007]
["2025-11-20T12:32:07.000000000",658.43,663.0,1.38,1.4,0.275,0.042,4657,33873,5.91,6.01,-0.727,0.042,4913,70137,40194.00000000001,802254.7999999999,-7079.439359999986,-1352466.5775399995]
["2025-11-20T12:32:19.000000000",658.65,645.0,13.86,13.99,0.928,0.015,296,439,0.29,0.3,-0.072,0.015,5102,28632,8097.0,802903.3999999997,-47482.078499999996,-1233187.7603999996]
["2025-11-20T12:32:32.000000000",658.5,638.0,20.56,20.78,0.971,0.006,22,6,0.12,0.13,-0.029,0.006,1328,6162,810.0,799175.8999999998,-5160.006,-1250864.8695]
["2025-11-20T12:32:44.000000000",658.1,630.0,28.14,28.27,0.988,0.002,23,38,0.05,0.06,-0.012,0.002,8628,19344,1730.2,799175.8999999998,-11325.901000000002,-1250105.0427000008]
["2025-11-20T12:32:57.000000000",658.17,655.0,5.11,5.16,0.646,0.045,449,4534,1.9,1.93,-0.354,0.045,12491,57954,58230.00000000001,799294.4,-356655.74129999994,-1341193.8155399996]
["2025-11-20T12:33:09.000000000",657.54,646.0,11.98,12.09,0.905,0.018,46,29,0.46,0.47,-0.095,0.018,11805,14805,21331.8,795691.6,-139176.23148,-1370869.6388400004]
["2025-11-20T12:33:21.000000000",657.64,639.0,18.72,18.9,0.962,0.008,23,6,0.16,0.17,-0.038,0.008,1995,8056,1614.4,787215.6000000002,-10374.92864,-1441615.2745600003]
["2025-11-20T12:33:21.000000000",657.64,672.0,0.13,0.14,0.041,0.011,4415,114868,14.44,14.56,-0.947,0.007,1034,161593,5580.299999999999,787215.6000000002,27178.288279999997,-1441615.2745600003]
["2025-11-20T12:33:46.000000000",657.81,613.0,44.63,45.01,0.997,0.001,0,36,0.01,0.02,-0.003,0.001,1315,184,131.5,792900.0000000001,-865.0201500000001,-1425078.2683800003]
["2025-11-20T12:33:46.000000000",657.81,689.0,0.0,0.01,0.002,0.001,1468,37,29.94,32.49,-1.0,0.0,0,22,146.8,792900.0000000001,965.66508,-1425078.2683800003]
["2025-11-20T12:33:58.000000000",657.5,682.0,0.01,0.02,0.005,0.002,2983,40531,24.39,24.56,-1.0,0.0,37,1149,596.6,794629.6000000002,3922.645,-1410809.5850000002]
["2025-11-20T12:34:11.000000000",657.36,700.0,0.0,0.01,0.001,0.0,1748,20,41.21,43.62,-0.999,0.0,0,0,0.0,795320.8000000002,0.0,-1513315.0296000002]
["2025-11-20T12:34:23.000000000",657.4,699.0,0.0,0.01,0.001,0.0,759,0,40.18,42.62,-0.999,0.0,1,0,0.0,794434.2000000003,0.0,-1578594.898]
["2025-11-20T12:34:36.000000000",657.77,717.0,0.0,0.01,0.001,0.0,165,0,58.16,60.61,-0.999,0.0,0,0,0.0,794639.6000000003,0.0,-1531988.4272799997]
["2025-11-20T12:34:48.000000000",657.45,580.0,77.37,77.87,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,952,43,0.0,792227.8000000003,0.0,-1558783.7073000001]
["2025-11-20T12:34:48.000000000",657.45,717.0,0.0,0.01,0.001,0.0,165,0,58.18,60.61,-0.999,0.0,0,0,0.0,792227.8000000003,0.0,-1558783.7073000001]
["2025-11-20T12:35:13.000000000",657.01,684.0,0.0,0.01,0.002,0.001,3627,8854,26.93,27.07,-0.998,0.001,37,572,366.40000000000003,792910.0000000003,2358.6659000000004,-1517903.3432000005]
["2025-11-20T12:35:25.000000000",656.59,613.0,43.6,43.73,0.996,0.001,0,36,0.02,0.03,-0.005,0.001,1315,184,131.5,773655.6000000001,-863.4158500000001,-1610045.3498800003]
["2025-11-20T12:35:25.000000000",656.59,709.0,0.0,0.01,0.001,0.0,353,5,50.95,53.33,-1.0,0.0,0,0,0.0,773655.6000000001,0.0,-1610045.3498800003]
["2025-11-20T12:35:50.000000000",656.33,550.0,105.05,107.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,763753.8000000002,0.0,-1710882.9768599994]
["2025-11-20T12:36:03.000000000",656.13,623.0,33.16,33.52,0.991,0.002,4,4,0.04,0.05,-0.009,0.002,1309,1766,262.59999999999997,763753.8000000002,-1712.4993,-1710361.6284600005]
["2025-11-20T12:36:03.000000000",656.13,676.0,0.04,0.05,0.014,0.004,6523,196906,19.82,19.93,-1.0,0.0,935,23256,2609.2000000000003,763753.8000000002,17119.743960000003,-1710361.6284600005]
["2025-11-20T12:36:28.000000000",655.85,639.0,17.23,17.34,0.936,0.011,23,6,0.31,0.32,-0.064,0.011,1995,9131,2219.8,752213.3999999999,-14226.698199999999,-1782134.6464999998]
["2025-11-20T12:36:28.000000000",655.85,692.0,0.0,0.01,0.001,0.0,2148,52,34.78,37.43,-1.0,0.0,0,0,0.0,752213.3999999999,0.0,-1782134.6464999998]
["2025-11-20T12:36:53.000000000",656.2,625.0,31.21,31.43,1.0,0.0,4,17,0.07,0.08,-0.014,0.002,1411,1235,282.2,766022.4,-1851.7964000000002,-1757297.0379999997]
["2025-11-20T12:36:53.000000000",656.2,658.0,2.6,2.63,0.421,0.046,4882,26098,4.36,4.4,-0.579,0.046,3767,84635,39785.4,766022.4,33656.498,-1757297.0379999997]
["2025-11-20T12:37:06.000000000",656.57,660.0,1.92,1.93,0.349,0.044,4001,58354,5.29,5.38,-0.651,0.044,10464,144647,63646.0,769467.3999999999,-186710.12404000002,-1691751.0905]
["2025-11-20T12:37:18.000000000",656.67,643.0,14.13,14.24,0.902,0.015,87,41,0.45,0.46,-0.095,0.016,1927,20793,3213.7,769467.3999999999,-19389.49509,-1692008.7555]
["2025-11-20T12:37:30.000000000",656.24,677.0,0.03,0.04,0.011,0.003,5591,171428,20.74,20.88,-0.988,0.003,480,16449,1821.3000000000002,770499.5999999999,10062.12792,-1697287.3236800004]
["2025-11-20T12:37:43.000000000",656.27,660.0,1.8,1.82,0.332,0.043,4001,58780,5.5,5.58,-0.668,0.043,10464,144662,62199.499999999985,768849.7000000001,-182383.33942999996,-1749346.0930300003]
["2025-11-20T12:37:55.000000000",656.53,685.0,0.0,0.01,0.002,0.001,6273,6711,28.28,28.57,-1.0,0.0,0,269,627.3,768131.3999999999,4118.41269,-1678093.3061200008]
["2025-11-20T12:38:07.000000000",656.62,644.0,13.1,13.2,0.89,0.017,80,107,0.52,0.53,-0.108,0.018,2256,9988,4196.799999999999,774411.4,-25771.02176,-1733269.3080799996]
["2025-11-20T12:38:20.000000000",656.89,670.0,0.18,0.19,0.051,0.013,10330,124443,13.2,13.6,-0.949,0.013,1904,209569,15904.2,774411.4,71954.41682,-1733982.0227599987]
["2025-11-20T12:38:20.000000000",656.89,703.0,0.0,0.01,0.001,0.0,1397,8,45.06,47.49,-0.999,0.0,0,1,0.0,774411.4,0.0,-1733982.0227599987]
["2025-11-20T12:38:44.000000000",657.52,612.0,45.47,45.61,1.0,0.0,4,63,0.02,0.03,-0.004,0.001,1387,416,138.7,793268.1,-911.9802399999999,-1651978.8912799996]
["2025-11-20T12:38:57.000000000",657.82,565.0,91.43,93.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,448,7,0.0,794689.5000000002,0.0,-1486151.5487399998]
["2025-11-20T12:39:09.000000000",658.0,629.0,29.05,29.22,0.988,0.002,8,27,0.05,0.06,-0.012,0.002,1080,8154,217.60000000000002,799295.1,-1410.7520000000002,-1406952.0499999998]
["2025-11-20T12:39:09.000000000",658.0,706.0,0.0,0.01,0.001,0.0,737,0,46.7,49.37,-1.0,0.0,0,0,0.0,799295.1,0.0,-1406952.0499999998]
["2025-11-20T12:39:34.000000000",658.06,612.0,45.86,46.16,0.996,0.001,4,63,0.02,0.03,-0.004,0.001,1387,417,139.1,805825.3000000002,-910.09698,-1413414.8290600001]
["2025-11-20T12:39:34.000000000",658.06,717.0,0.0,0.01,0.001,0.0,165,0,57.91,60.33,-1.0,0.0,0,0,0.0,805825.3000000002,0.0,-1413414.8290600001]
["2025-11-20T12:39:47.000000000",658.29,717.0,0.0,0.01,0.001,0.0,165,0,57.91,60.08,-1.0,0.0,0,0,0.0,802283.8000000002,0.0,-1369445.95332]
["2025-11-20T12:39:59.000000000",658.21,623.0,34.87,35.41,1.0,0.0,4,4,0.03,0.04,-0.007,0.001,1309,1767,130.9,814359.1000000002,-861.5968900000001,-1348328.04617]
["2025-11-20T12:40:12.000000000",658.05,622.0,36.05,36.47,0.995,0.001,5,30,0.02,0.03,-0.005,0.001,763,853,76.8,809836.6999999998,-498.8019,-1312502.4406500005]
["2025-11-20T12:40:24.000000000",657.92,646.0,12.32,12.42,0.898,0.017,46,29,0.42,0.43,-0.098,0.019,11805,16582,22507.7,802796.2000000002,-147053.67296,-1463990.4255999997]
["2025-11-20T12:40:37.000000000",657.76,700.0,0.0,0.01,0.001,0.0,1748,20,40.79,43.43,-0.999,0.0,0,0,0.0,802796.2000000002,0.0,-1463634.3968000005]
["2025-11-20T12:40:50.000000000",657.63,631.0,26.66,26.8,0.986,0.003,3,13,0.06,0.07,-0.014,0.003,1011,1830,304.2,801438.5999999999,-1988.6731199999997,-1417274.1961199995]
["2025-11-20T12:41:03.000000000",658.43,595.0,62.54,63.52,1.0,0.0,12,60,0.01,0.02,-0.002,0.0,1314,378,0.0,801084.2000000002,0.0,-1476554.2953399997]
["2025-11-20T12:41:15.000000000",658.39,649.0,10.0,10.06,0.856,0.025,251,464,0.61,0.62,-0.143,0.026,2957,20842,8315.699999999999,812252.0000000003,-46486.942729999995,-1394824.2338200002]
["2025-11-20T12:41:15.000000000",658.39,682.0,0.01,0.02,0.005,0.002,2983,40610,23.43,23.66,-0.995,0.002,37,1149,604.0,812252.0000000003,3879.23388,-1394824.2338200002]
["2025-11-20T12:41:27.000000000",658.33,694.0,0.0,0.01,0.002,0.0,1633,9,34.69,37.06,-0.998,0.0,0,2,0.0,813650.2000000002,0.0,-1343185.4323600004]
["2025-11-20T12:41:40.000000000",658.27,667.0,0.48,0.5,0.126,0.027,3660,65787,9.16,9.26,-0.874,0.027,1312,152637,13424.4,812282.4000000003,41731.68492,-1396921.3496999997]
["2025-11-20T12:41:52.000000000",658.0,691.0,0.0,0.01,0.002,0.0,3300,1966,31.58,34.06,-0.998,0.0,0,0,0.0,812282.4000000003,0.0,-1396348.3799999994]
["2025-11-20T12:42:05.000000000",657.95,660.0,2.18,2.2,0.399,0.049,4001,63182,4.19,4.26,-0.601,0.049,10464,145401,70878.5,806529.7000000002,-208364.21165000004,-1437875.3766500005]
["2025-11-20T12:42:17.000000000",657.95,676.0,0.05,0.06,0.018,0.005,6523,198453,18.0,18.3,-1.0,0.0,935,23355,3261.5,804034.1000000002,21459.03925,-1432248.5882500014]
["2025-11-20T12:42:30.000000000",657.74,677.0,0.04,0.05,0.015,0.004,5591,171817,19.22,19.35,-1.0,0.0,480,16452,2236.4,806212.6000000002,14709.69736,-1485683.3798]
["2025-11-20T12:42:42.000000000",657.5,693.0,0.0,0.01,0.002,0.0,1204,23,34.09,36.52,-0.998,0.0,0,16,0.0,801435.3000000004,0.0,-1561588.1425]
["2025-11-20T12:43:07.000000000",657.31,550.0,106.53,108.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,799177.8000000002,0.0,-1540246.9159799994]
["2025-11-20T12:43:07.000000000",657.31,644.0,13.63,13.73,0.922,0.015,80,115,0.34,0.35,-0.079,0.015,2256,10686,3504.0,799177.8000000002,-21454.598399999995,-1540246.9159799994]
["2025-11-20T12:43:19.000000000",657.36,703.0,0.0,0.01,0.001,0.0,1397,8,44.22,46.48,-1.0,0.0,0,1,0.0,790678.3000000002,0.0,-1558432.9332000003]
["2025-11-20T12:43:32.000000000",657.34,661.0,1.56,1.58,0.31,0.046,5512,32058,5.13,5.22,-0.689,0.046,3854,76232,43083.6,795056.0,50134.00712,-1602245.2151199996]
["2025-11-20T12:43:45.000000000",657.0,595.0,61.93,62.07,0.999,0.0,12,60,0.0,0.01,-0.001,0.0,1314,379,0.0,796600.6,0.0,-1559242.332]
["2025-11-20T12:43:57.000000000",656.71,560.0,95.8,98.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,1,0.0,785401.9999999999,0.0,-1747725.9645600007]
["2025-11-20T12:44:10.000000000",656.66,627.0,29.61,29.91,1.0,0.0,18,15,0.05,0.06,-0.012,0.002,460,599,92.0,785401.9999999999,-604.1271999999999,-1747592.8977600003]
["2025-11-20T12:44:22.000000000",656.68,617.0,39.55,39.86,0.995,0.001,3,17,0.02,0.03,-0.005,0.001,1026,85,102.89999999999999,791609.4,-671.78364,-1681866.4888799996]
["2025-11-20T12:44:35.000000000",656.58,644.0,12.91,13.01,0.912,0.017,80,115,0.38,0.39,-0.088,0.017,2256,10971,3971.2000000000003,785551.5,-24288.207360000004,-1722250.704540001]
["2025-11-20T12:44:47.000000000",656.77,634.0,22.76,22.95,0.976,0.005,1,10,0.1,0.11,-0.024,0.005,2244,4434,1122.5000000000002,786042.8,-7365.67555,-1725975.79752]
["2025-11-20T12:45:00.000000000",656.32,627.0,29.31,29.68,0.99,0.002,18,15,0.04,0.05,-0.01,0.002,460,599,95.60000000000001,778237.2000000001,-580.1868800000001,-1748880.1523199994]
["2025-11-20T12:45:12.000000000",656.33,611.0,45.3,45.53,1.0,0.0,4,31,0.01,0.02,-0.003,0.001,1152,651,115.20000000000002,785638.5999999999,-756.0921600000001,-1810996.9297399996]
["2025-11-20T12:45:12.000000000",656.33,652.0,5.9,5.94,0.702,0.042,344,1385,1.56,1.57,-0.298,0.042,4260,39386,19336.800000000003,785638.5999999999,-107947.90776,-1810996.9297399996]
["2025-11-20T12:45:25.000000000",656.29,637.0,19.39,19.59,0.952,0.004,15,10,0.15,0.16,-0.035,0.007,1065,9402,751.5,785638.5999999999,-4853.26455,-1810886.558620001]
["2025-11-20T12:45:37.000000000",656.05,669.0,0.19,0.2,0.057,0.014,4445,111398,13.07,13.2,-0.935,0.011,2096,122281,8528.6,774985.7,25700.1027,-1794478.4758499996]
["2025-11-20T12:45:50.000000000",656.27,662.0,1.06,1.07,0.233,0.039,6609,51856,6.74,6.83,-0.767,0.039,4171,80825,42041.99999999999,776237.3,62399.46413999998,-1776969.8098699995]
["2025-11-20T12:46:04.000000000",655.79,575.0,80.76,80.96,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,1450,11,0.0,772348.4,0.0,-1806252.8896400004]
["2025-11-20T12:46:17.000000000",655.57,678.0,0.03,0.04,0.011,0.003,3216,124101,22.39,22.53,-0.989,0.003,943,6578,1247.7,771080.1000000001,4470.33183,-1931316.4312699996]
["2025-11-20T12:46:29.000000000",655.62,671.0,0.11,0.12,0.035,0.009,3703,94846,15.41,15.54,-0.965,0.009,1286,124856,4490.099999999999,769936.2000000001,14261.701860000003,-1937047.647359999]
["2025-11-20T12:46:29.000000000",655.62,690.0,0.0,0.01,0.002,0.0,2517,88,33.01,35.54,-0.998,0.0,14,200,0.0,769936.2000000001,0.0,-1937047.647359999]
["2025-11-20T12:46:42.000000000",655.69,696.0,0.0,0.01,0.001,0.0,1290,4,39.06,41.56,-0.999,0.0,5,5,0.0,769936.2000000001,0.0,-1937254.4643200003]
["2025-11-20T12:46:54.000000000",656.01,708.0,0.0,0.01,0.001,0.0,103,0,50.94,53.39,-1.0,0.0,0,0,0.0,760925.9000000001,0.0,-1878255.68751]
["2025-11-20T12:47:06.000000000",656.43,714.0,0.0,0.01,0.001,0.0,393,0,56.68,58.9,-0.999,0.0,0,0,0.0,779283.8,0.0,-1885016.2037399996]
["2025-11-20T12:47:19.000000000",656.15,707.0,0.0,0.01,0.001,0.0,137,0,49.45,52.08,-1.0,0.0,0,0,0.0,779208.8,0.0,-1743000.7969000002]
["2025-11-20T12:47:31.000000000",656.09,675.0,0.05,0.06,0.017,0.005,7873,310364,18.76,19.03,-1.0,0.0,2355,102298,3936.5,772180.2999999999,25826.98285,-1792090.8083900006]
["2025-11-20T12:47:56.000000000",655.89,575.0,80.84,80.98,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,1450,11,0.0,766325.4000000001,0.0,-1871286.964500001]
["2025-11-20T12:47:56.000000000",655.89,684.0,0.0,0.01,0.002,0.001,3627,8854,28.05,28.18,-1.0,0.0,37,578,362.70000000000005,766325.4000000001,2378.91303,-1871286.964500001]
["2025-11-20T12:48:09.000000000",656.46,629.0,27.43,27.57,1.0,0.0,8,27,0.06,0.07,-0.016,0.003,1080,8747,324.0,782222.0999999999,-2126.9304,-1891737.1935000003]
["2025-11-20T12:48:22.000000000",656.04,622.0,34.01,34.15,1.0,0.0,5,30,0.03,0.04,-0.007,0.001,763,860,76.3,788256.2999999998,-500.55852,-1826081.435639999]
["2025-11-20T12:48:34.000000000",655.94,658.0,2.29,2.31,0.391,0.047,4882,35181,4.34,4.37,-0.609,0.047,3767,90967,40650.3,769769.9999999999,34374.5357,-1915372.3494799994]
["2025-11-20T12:48:47.000000000",655.62,638.0,17.78,18.09,0.952,0.009,22,6,0.21,0.22,-0.048,0.009,1328,7257,1215.0,767391.6,-7706.157479999999,-1883172.729479999]
["2025-11-20T12:48:59.000000000",655.86,668.0,0.23,0.24,0.067,0.016,2603,88204,12.24,12.66,-0.929,0.014,2965,145377,8315.8,767391.6,90.50868000000342,-1883862.0944400015]
["2025-11-20T12:49:12.000000000",655.65,655.0,3.58,3.6,0.548,0.049,449,8985,2.92,2.94,-0.452,0.049,12491,75398,63405.99999999999,774929.6,-386871.52770000004,-1850153.8202999993]
["2025-11-20T12:49:25.000000000",656.12,649.0,8.07,8.15,0.788,0.033,251,503,0.96,0.97,-0.212,0.034,2957,23443,10882.1,781275.3000000002,-60530.35060000001,-1918276.3920400012]
["2025-11-20T12:49:38.000000000",656.02,643.0,13.36,13.46,0.919,0.016,87,50,0.37,0.38,-0.081,0.016,1927,21720,3222.4000000000005,778764.4,-19313.2288,-1797463.3110399987]
["2025-11-20T12:49:51.000000000",655.81,665.0,0.48,0.49,0.127,0.026,5984,96140,9.6,9.7,-0.871,0.025,4082,118882,25763.4,770719.0000000002,35108.13253999999,-1841214.1190199999]
["2025-11-20T12:49:51.000000000",655.81,666.0,0.37,0.39,0.103,0.023,5630,66295,10.49,10.6,-0.894,0.021,2651,98660,18516.1,770719.0000000002,48411.23839,-1841214.1190199999]
["2025-11-20T12:50:17.000000000",656.35,610.0,46.33,46.48,0.997,0.0,4,24,0.01,0.02,-0.003,0.0,1630,1013,0.0,783176.8,0.0,-1754340.8498999996]
["2025-11-20T12:50:17.000000000",656.35,684.0,0.0,0.01,0.002,0.001,3627,8854,27.51,27.7,-1.0,0.0,37,579,362.70000000000005,783176.8,2380.5814500000006,-1754340.8498999996]
["2025-11-20T12:50:42.000000000",656.19,620.0,35.72,36.33,0.995,0.001,0,20,0.02,0.03,-0.005,0.001,1478,422,147.8,772443.0000000002,-969.8488200000002,-1851325.90794]
["2025-11-20T12:50:42.000000000",656.19,701.0,0.0,0.01,0.001,0.0,261,2,43.63,46.17,-1.0,0.0,0,0,0.0,772443.0000000002,0.0,-1851325.90794]
["2025-11-20T12:50:54.000000000",656.67,694.0,0.0,0.01,0.001,0.0,1633,9,36.59,38.73,-1.0,0.0,0,2,0.0,782724.7000000001,0.0,-1811751.8733299999]
["2025-11-20T12:51:07.000000000",656.77,714.0,0.0,0.01,0.001,0.0,393,0,56.36,58.64,-1.0,0.0,0,0,0.0,788767.1,0.0,-1748652.0953099995]
["2025-11-20T12:51:19.000000000",657.07,712.0,0.0,0.01,0.001,0.0,124,0,54.35,56.33,-0.999,0.0,0,8,0.0,804314.3999999999,0.0,-1682277.9230399996]
["2025-11-20T12:51:32.000000000",656.99,613.0,43.93,44.27,1.0,0.0,0,79,0.01,0.02,-0.003,0.001,1315,186,131.5,804314.3999999999,-863.94185,-1682073.10128]
["2025-11-20T12:51:44.000000000",656.75,616.0,40.7,41.27,1.0,0.0,19,41,0.02,0.03,-0.005,0.001,913,506,91.3,801249.9,-599.61275,-1715767.9127500004]
["2025-11-20T12:51:56.000000000",657.04,610.0,46.63,47.19,0.997,0.0,4,24,0.01,0.02,-0.003,0.0,1630,1013,0.0,795013.9,0.0,-1677986.2032799998]
["2025-11-20T12:51:56.000000000",657.04,708.0,0.0,0.01,0.001,0.0,103,0,49.88,52.32,-1.0,0.0,0,0,0.0,795013.9,0.0,-1677986.2032799998]
["2025-11-20T12:52:22.000000000",657.59,627.0,30.44,30.68,0.992,0.002,18,24,0.03,0.04,-0.008,0.002,460,602,95.60000000000001,807022.7000000002,-581.30956,-1540582.78189]
["2025-11-20T12:52:35.000000000",656.94,545.0,111.26,113.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,52,0,0.0,805528.8,0.0,-1687735.3568400003]
["2025-11-20T12:52:47.000000000",656.93,643.0,14.18,14.29,0.931,0.011,87,50,0.25,0.26,-0.063,0.013,1927,21816,2600.7999999999997,805528.8,-15828.071419999995,-1687709.665979999]
["2025-11-20T12:53:00.000000000",656.65,636.0,20.71,20.92,0.977,0.005,24,34,0.09,0.1,-0.023,0.005,1832,4108,927.9999999999999,799084.5,-5936.116000000001,-1684720.2828500003]
["2025-11-20T12:53:00.000000000",656.65,684.0,0.0,0.01,0.002,0.001,3627,8854,27.15,27.4,-1.0,0.0,37,579,362.70000000000005,799084.5,2381.66955,-1684720.2828500003]
["2025-11-20T12:53:12.000000000",656.72,661.0,1.33,1.34,0.292,0.046,5512,35563,5.56,5.65,-0.708,0.046,3854,76649,43083.6,799935.8000000002,50086.72096,-1692899.3831999998]
["2025-11-20T12:53:25.000000000",656.2,701.0,0.0,0.01,0.001,0.0,261,2,43.39,45.58,-0.999,0.0,0,0,0.0,801324.5,0.0,-1805651.7598000003]
["2025-11-20T12:53:37.000000000",655.99,677.0,0.03,0.04,0.011,0.003,5591,172131,20.96,21.09,-0.989,0.003,480,16472,1821.3000000000002,792090.9,10058.29467,-1892397.9840300002]
["2025-11-20T12:53:50.000000000",655.97,670.0,0.14,0.15,0.044,0.012,10330,130004,13.87,14.2,-0.956,0.012,1904,209974,14680.8,793019.8,66326.43864000001,-1898487.3829599991]
["2025-11-20T12:54:02.000000000",655.99,667.0,0.28,0.29,0.081,0.019,3660,69748,11.23,11.34,-0.919,0.019,1312,152701,9446.8,793019.8,29265.02588,-1898545.2663200006]
["2025-11-20T12:54:15.000000000",655.99,687.0,0.0,0.01,0.002,0.001,1737,4674,30.11,31.21,-0.998,0.001,14,11,175.10000000000002,789288.2,1130.27077,-1935228.2271199997]
["2025-11-20T12:54:28.000000000",655.86,680.0,0.02,0.03,0.008,0.002,17689,89833,23.83,24.22,-1.0,0.0,402,9201,3537.8,786742.5000000001,23203.015080000005,-1862699.4598200002]
["2025-11-20T12:54:40.000000000",656.1,635.0,21.14,21.33,0.975,0.005,41,13,0.09,0.1,-0.025,0.005,8323,3109,4182.0,787754.9,-27169.101000000002,-1833368.4423000002]
["2025-11-20T12:54:40.000000000",656.1,706.0,0.0,0.01,0.001,0.0,737,0,48.5,51.3,-1.0,0.0,0,0,0.0,787754.9,0.0,-1833368.4423000002]
["2025-11-20T12:55:06.000000000",656.15,652.0,5.58,5.62,0.701,0.045,344,2071,1.46,1.47,-0.299,0.045,4260,43144,20717.999999999996,790630.5,-115626.753,-1857888.0688499997]
["2025-11-20T12:55:18.000000000",656.12,575.0,81.0,81.24,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,1450,11,0.0,790630.5,0.0,-1857803.1238800003]
["2025-11-20T12:55:18.000000000",656.12,716.0,0.0,0.01,0.001,0.0,128,0,58.72,61.19,-1.0,0.0,0,0,0.0,790630.5,0.0,-1857803.1238800003]
["2025-11-20T12:55:43.000000000",656.6,619.0,37.57,37.71,0.995,0.001,4,9,0.02,0.03,-0.005,0.001,479,384,48.300000000000004,798812.2,-311.885,-1803987.4887999997]
["2025-11-20T12:55:56.000000000",656.82,613.0,43.39,43.92,0.997,0.001,0,79,0.01,0.02,-0.003,0.001,1315,186,131.5,802413.9999999999,-863.7183,-1766731.5133200001]
["2025-11-20T12:56:09.000000000",656.7,636.0,20.72,20.87,0.979,0.005,24,34,0.08,0.09,-0.021,0.005,1832,4121,927.9999999999999,815035.4999999999,-5936.568000000002,-1681054.1516999998]
["2025-11-20T12:56:09.000000000",656.7,638.0,18.76,19.22,0.973,0.006,22,7,0.11,0.12,-0.027,0.006,1328,7680,810.0,815035.4999999999,-5145.9012,-1681054.1516999998]
["2025-11-20T12:56:22.000000000",656.53,631.0,25.5,25.66,0.987,0.003,3,13,0.05,0.06,-0.013,0.003,1011,2016,304.2,801997.0999999999,-1985.3467199999998,-1783453.8970500007]
["2025-11-20T12:56:47.000000000",656.95,575.0,81.83,82.18,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,1450,11,0.0,811176.7999999998,0.0,-1690776.4482000005]
["2025-11-20T12:56:47.000000000",656.95,648.0,9.41,9.5,0.868,0.026,136,446,0.54,0.56,-0.132,0.026,3331,29480,9014.199999999999,811176.7999999998,-54572.836500000005,-1690776.4482000005]
["2025-11-20T12:56:59.000000000",656.75,629.0,27.61,28.18,0.989,0.002,8,27,0.04,0.05,-0.011,0.002,1080,8764,217.60000000000002,800700.2999999999,-1408.0720000000001,-1776040.487249999]
["2025-11-20T12:57:12.000000000",657.22,634.0,23.13,23.4,0.984,0.004,1,10,0.06,0.07,-0.016,0.004,2244,4479,898.0,806103.7999999999,-5896.577840000001,-1687057.4512000012]
["2025-11-20T12:57:24.000000000",656.95,658.0,2.42,2.44,0.449,0.054,4882,39551,3.45,3.48,-0.551,0.054,3767,96858,46704.6,816627.5,39554.95949999999,-1736532.3587499997]
["2025-11-20T12:57:24.000000000",656.95,716.0,0.0,0.01,0.001,0.0,128,0,57.97,60.08,-0.999,0.0,0,0,0.0,816627.5,0.0,-1736532.3587499997]
["2025-11-20T12:57:50.000000000",656.44,675.0,0.05,0.06,0.018,0.005,7873,311850,18.42,18.76,-0.982,0.005,2355,102323,5114.0,806657.4,18111.179600000003,-1859605.2441600002]
["2025-11-20T12:58:03.000000000",656.71,613.0,43.29,43.84,0.997,0.001,0,79,0.01,0.02,-0.003,0.001,1315,186,131.5,800764.3999999999,-863.57365,-1815397.3032200001]
["2025-11-20T12:58:15.000000000",657.19,661.0,1.36,1.38,0.287,0.047,5512,36565,5.15,5.23,-0.713,0.047,3854,76828,44020.2,817367.5000000001,51212.18794000002,-1759335.0898300002]
["2025-11-20T12:58:15.000000000",657.19,694.0,0.0,0.01,0.001,0.0,1633,9,35.97,38.2,-0.999,0.0,0,2,0.0,817367.5000000001,0.0,-1759335.0898300002]
["2025-11-20T12:58:28.000000000",657.08,701.0,0.0,0.01,0.001,0.0,261,2,42.97,45.13,-1.0,0.0,0,0,0.0,813207.7999999999,0.0,-1650787.3406400008]
["2025-11-20T12:58:40.000000000",657.18,679.0,0.02,0.03,0.008,0.003,3333,63276,21.77,21.88,-1.0,0.0,538,4300,999.9000000000001,817077.3999999999,6571.14282,-1640146.4701199997]
["2025-11-20T12:58:52.000000000",657.27,704.0,0.0,0.01,0.001,0.0,651,0,45.97,48.04,-1.0,0.0,0,0,0.0,817077.3999999999,0.0,-1640371.0861800003]
["2025-11-20T12:59:05.000000000",657.13,668.0,0.25,0.26,0.076,0.019,2603,90773,11.06,11.16,-0.918,0.017,2965,146057,9986.199999999999,814501.0,-622.9592400000002,-1628383.91112]
["2025-11-20T12:59:30.000000000",657.41,565.0,91.15,93.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,448,7,0.0,1363366.6000000003,0.0,-5006650.4852]
["2025-11-20T12:59:30.000000000",657.41,685.0,0.0,0.01,0.002,0.001,6273,6728,27.52,27.65,-1.0,0.0,0,269,627.3,1363366.6000000003,4123.93293,-5006650.4852]
["2025-11-20T12:59:43.000000000",657.22,706.0,0.0,0.01,0.001,0.0,737,0,47.36,50.06,-1.0,0.0,0,0,0.0,820531.5000000001,0.0,-1587840.2339]
["2025-11-20T12:59:55.000000000",657.29,619.0,38.2,38.43,0.997,0.001,4,9,0.01,0.02,-0.003,0.001,479,384,48.300000000000004,818789.1,-312.21274999999997,-1624745.2916499993]
["2025-11-20T13:00:08.000000000",656.94,651.0,6.82,6.91,0.798,0.037,286,1127,0.92,0.93,-0.202,0.037,5452,48400,21230.6,818789.1,-125568.82548000003,-1623880.1319000004]
["2025-11-20T13:00:21.000000000",657.32,636.0,21.39,21.54,0.979,0.005,24,34,0.07,0.08,-0.021,0.005,1832,4130,927.9999999999999,815485.2999999999,-5942.172800000001,-1671431.32404]
["2025-11-20T13:00:35.000000000",657.19,669.0,0.18,0.19,0.058,0.016,4445,113706,11.98,12.14,-0.934,0.013,2096,122499,9836.8,819384.5,28832.23968000001,-1656278.4971699999]
["2025-11-20T13:00:48.000000000",657.44,621.0,36.38,36.5,0.995,0.001,7,13,0.02,0.03,-0.005,0.001,880,580,88.7,819759.2,-573.9451200000001,-1646829.3452799998]
["2025-11-20T13:01:00.000000000",657.81,646.0,12.03,12.15,0.922,0.018,46,107,0.28,0.29,-0.078,0.018,11805,19888,21331.8,827976.8000000002,-139233.38021999996,-1541498.7977999994]
["2025-11-20T13:01:13.000000000",657.42,636.0,21.44,21.58,1.0,0.0,24,34,0.06,0.07,-0.017,0.004,1832,4130,732.8000000000001,830827.8000000003,-4817.57376,-1631283.8576399998]
["2025-11-20T13:01:25.000000000",657.79,631.0,26.4,27.09,1.0,0.0,3,13,0.04,0.05,-0.011,0.002,1011,2016,202.20000000000002,830827.8000000003,-1330.05138,-1632201.95418]
["2025-11-20T13:01:25.000000000",657.79,662.0,1.19,1.21,0.264,0.046,6609,61196,5.35,5.43,-0.736,0.046,4171,81700,49588.0,830827.8000000003,73769.83292000002,-1632201.95418]
["2025-11-20T13:01:38.000000000",657.86,656.0,3.86,3.89,0.601,0.054,542,16205,1.99,2.01,-0.399,0.054,3850,72533,23716.8,829625.1000000002,-117514.84752000001,-1496046.6624600005]
["2025-11-20T13:01:50.000000000",657.5,681.0,0.01,0.02,0.005,0.002,4285,27970,23.44,23.59,-1.0,0.0,490,575,857.0,830058.4000000003,5634.775000000001,-1510672.0000000005]
["2025-11-20T13:02:03.000000000",657.36,629.0,28.26,28.49,0.992,0.002,8,27,0.03,0.04,-0.008,0.002,1080,8780,217.60000000000002,822746.2000000001,-1409.37984,-1608048.49392]
["2025-11-20T13:02:16.000000000",657.65,666.0,0.44,0.45,0.126,0.029,5630,70686,8.75,8.85,-0.872,0.028,2651,99019,23749.800000000003,1011393.8000000002,58558.4713,-2697147.6035]
["2025-11-20T13:02:29.000000000",658.15,692.0,0.0,0.01,0.002,0.0,2148,53,33.24,35.27,-0.998,0.0,0,0,0.0,840499.2000000002,0.0,-1501407.3201]
["2025-11-20T13:02:42.000000000",658.33,708.0,0.0,0.01,0.001,0.0,103,0,48.38,51.04,-0.999,0.0,0,0,0.0,840499.2000000002,0.0,-1501817.94582]
["2025-11-20T13:02:42.000000000",658.33,717.0,0.0,0.01,0.001,0.0,165,0,57.8,60.03,-0.999,0.0,0,0,0.0,840499.2000000002,0.0,-1501817.94582]
["2025-11-20T13:03:07.000000000",657.97,613.0,44.94,45.12,0.997,0.001,0,79,0.01,0.02,-0.003,0.001,1315,186,131.5,842263.7999999999,-865.2305500000001,-1376948.2943400005]
["2025-11-20T13:03:07.000000000",657.97,701.0,0.0,0.01,0.001,0.0,261,2,41.74,44.06,-1.0,0.0,0,0,0.0,842263.7999999999,0.0,-1376948.2943400005]
["2025-11-20T13:03:33.000000000",658.45,595.0,63.37,63.6,1.0,0.0,12,60,0.0,0.01,-0.001,0.0,1314,382,0.0,850852.6000000002,0.0,-1366755.2001999996]
["2025-11-20T13:03:33.000000000",658.45,701.0,0.0,0.01,0.001,0.0,261,2,41.65,43.9,-0.999,0.0,0,0,0.0,850852.6000000002,0.0,-1366755.2001999996]
["2025-11-20T13:03:45.000000000",658.33,712.0,0.0,0.01,0.001,0.0,124,0,52.64,54.72,-0.999,0.0,0,8,0.0,853707.6000000002,0.0,-1385871.5495599997]
["2025-11-20T13:03:58.000000000",658.36,718.0,0.0,0.01,0.001,0.0,302,0,58.36,60.99,-0.999,0.0,0,0,0.0,853707.6000000002,0.0,-1385934.7035200002]
["2025-11-20T13:04:23.000000000",658.36,605.0,53.24,53.46,0.997,0.0,9,52,0.01,0.02,-0.003,0.0,816,684,0.0,845276.9999999998,0.0,-1316069.5403200006]
["2025-11-20T13:04:36.000000000",658.31,634.0,24.29,24.61,1.0,0.0,1,10,0.04,0.05,-0.012,0.003,2244,4565,673.2,849808.1000000002,-4431.742920000001,-1385876.1869299994]
["2025-11-20T13:04:36.000000000",658.31,685.0,0.0,0.01,0.002,0.001,6273,6728,26.63,26.76,-0.998,0.001,0,269,627.3,849808.1000000002,4129.57863,-1385876.1869299994]
["2025-11-20T13:05:02.000000000",658.38,619.0,39.23,39.56,0.997,0.001,4,9,0.01,0.02,-0.003,0.001,479,385,48.300000000000004,844866.1999999998,-312.7305,-1324840.95612]
["2025-11-20T13:05:02.000000000",658.38,702.0,0.0,0.01,0.001,0.0,280,3,42.31,44.99,-1.0,0.0,0,0,0.0,844866.1999999998,0.0,-1324840.95612]
["2025-11-20T13:05:15.000000000",658.77,644.0,14.68,15.09,0.948,0.007,80,124,0.14,0.15,-0.041,0.01,2256,13740,2311.9999999999995,859736.8000000003,-14492.94,-1285309.0189800002]
["2025-11-20T13:05:27.000000000",658.71,637.0,21.69,21.98,1.0,0.0,15,13,0.05,0.06,-0.015,0.004,1065,10748,426.0,859736.8000000003,-2806.1046,-1285191.95454]
["2025-11-20T13:05:40.000000000",658.76,669.0,0.23,0.24,0.072,0.019,4445,115923,10.43,10.53,-0.922,0.017,2096,122506,12008.7,849505.8999999997,32162.639479999994,-1312597.08652]
["2025-11-20T13:05:53.000000000",658.73,654.0,5.71,5.76,0.756,0.045,132,2781,1.0,1.01,-0.244,0.045,5088,50230,23489.999999999996,853200.8,-146909.9646,-1213696.8503999996]
["2025-11-20T13:06:06.000000000",658.85,686.0,0.0,0.01,0.002,0.001,898,2210,27.08,27.3,-1.0,0.0,6,181,89.8,852909.6999999998,591.6473000000001,-1229989.2760500002]
["2025-11-20T13:06:19.000000000",659.14,672.0,0.11,0.12,0.04,0.012,4415,124558,12.88,13.04,-0.951,0.008,1034,162152,6125.2,858843.5,29468.831120000003,-1115725.6188600003]
["2025-11-20T13:06:31.000000000",659.35,665.0,0.71,0.72,0.196,0.042,5984,104943,6.32,6.42,-0.804,0.042,4082,121642,42277.200000000004,869599.7999999999,52671.51539999999,-1116899.3390000004]
["2025-11-20T13:06:44.000000000",659.35,654.0,6.1,6.19,0.785,0.043,132,2786,0.8,0.81,-0.215,0.043,5088,50387,22445.999999999996,869599.7999999999,-140512.7598,-1116899.3390000004]
["2025-11-20T13:06:44.000000000",659.35,690.0,0.0,0.01,0.002,0.001,2517,188,29.42,32.04,-0.998,0.001,14,200,253.09999999999997,869599.7999999999,1650.3530500000002,-1116899.3390000004]
["2025-11-20T13:06:57.000000000",659.5,715.0,0.0,0.01,0.001,0.0,238,0,54.71,56.88,-0.999,0.0,0,0,0.0,872997.0,0.0,-1095776.3969999994]
["2025-11-20T13:07:22.000000000",659.1,621.0,38.05,38.2,0.997,0.001,7,13,0.01,0.02,-0.003,0.001,880,580,88.7,862776.3,-575.3943,-1021687.3875000001]
["2025-11-20T13:07:22.000000000",659.1,700.0,0.0,0.01,0.001,0.0,1748,20,39.72,41.99,-1.0,0.0,0,0,0.0,862776.3,0.0,-1021687.3875000001]
["2025-11-20T13:07:35.000000000",659.07,647.0,12.12,12.45,0.937,0.013,81,239,0.19,0.2,-0.058,0.015,2860,21018,4395.299999999999,866171.0000000002,-27580.102290000003,-1182828.9745800006]
["2025-11-20T13:07:47.000000000",658.85,716.0,0.0,0.01,0.001,0.0,128,0,55.74,58.41,-1.0,0.0,0,0,0.0,853267.0000000001,0.0,-1192117.9192000006]
["2025-11-20T13:08:00.000000000",658.88,709.0,0.0,0.01,0.001,0.0,353,5,48.72,51.41,-1.0,0.0,0,0,0.0,853267.0000000001,0.0,-1192172.2009600003]
["2025-11-20T13:08:13.000000000",659.3,614.0,45.05,45.41,1.0,0.0,5,43,0.0,0.01,-0.001,0.0,732,636,0.0,867168.1000000002,0.0,-1175835.8373000007]
["2025-11-20T13:08:25.000000000",659.4,615.0,44.11,44.46,1.0,0.0,5,21,0.0,0.01,-0.001,0.0,3835,872,0.0,871939.9000000001,0.0,-1114969.5689999997]
["2025-11-20T13:08:38.000000000",659.38,631.0,28.28,28.49,1.0,0.0,3,13,0.02,0.03,-0.007,0.002,1011,2072,202.20000000000002,870674.3000000003,-1333.26636,-1081248.0270999998]
["2025-11-20T13:08:50.000000000",659.54,632.0,27.3,27.64,0.993,0.002,15,49,0.02,0.03,-0.007,0.002,1357,1076,274.4,868678.9999999999,-1770.2053600000002,-999005.2380000001]
["2025-11-20T13:09:04.000000000",659.6,625.0,34.55,34.68,0.996,0.001,4,17,0.01,0.02,-0.004,0.001,1411,1866,141.5,864278.1,-928.0572000000001,-1016971.9396000004]
["2025-11-20T13:09:04.000000000",659.6,718.0,0.0,0.01,0.001,0.0,302,0,57.71,59.77,-1.0,0.0,0,0,0.0,864278.1,0.0,-1016971.9396000004]
["2025-11-20T13:09:30.000000000",659.62,642.0,17.54,17.77,0.98,0.006,28,96,0.06,0.07,-0.02,0.006,3217,35342,1947.0,868726.7000000001,-12621.169080000001,-1009888.1142999999]
["2025-11-20T13:09:43.000000000",659.79,615.0,44.52,44.86,1.0,0.0,5,21,0.0,0.01,-0.001,0.0,3835,872,0.0,879895.6000000002,0.0,-1012293.3641399996]
["2025-11-20T13:09:43.000000000",659.79,667.0,0.4,0.41,0.128,0.033,3660,72325,7.6,7.67,-0.872,0.033,1312,152966,16407.6,879895.6000000002,51123.16836,-1012293.3641399996]
["2025-11-20T13:09:56.000000000",659.99,660.0,2.48,2.5,0.496,0.063,4001,94912,2.5,2.51,-0.504,0.063,10464,149863,91129.5,875197.3000000003,-268727.46831,-917755.0344099998]
["2025-11-20T13:10:09.000000000",659.83,702.0,0.0,0.01,0.001,0.0,280,3,40.86,43.46,-0.999,0.0,0,0,0.0,883397.8000000002,0.0,-880577.44616]
["2025-11-20T13:10:22.000000000",659.46,677.0,0.04,0.05,0.016,0.005,5591,172420,17.53,17.65,-1.0,0.0,480,16526,2795.5,864918.1999999998,18435.2043,-974972.0423999993]
["2025-11-20T13:10:35.000000000",659.7,670.0,0.16,0.17,0.059,0.018,10330,135213,10.41,10.64,-0.941,0.018,1904,210349,22021.199999999997,871389.7000000002,100055.37960000001,-1002629.8718999999]
["2025-11-20T13:10:48.000000000",659.7,669.0,0.22,0.23,0.077,0.022,4445,116700,9.48,9.57,-0.923,0.022,2096,122565,14390.199999999999,871389.7000000002,34091.976599999995,-1002629.8718999999]
["2025-11-20T13:11:00.000000000",659.79,687.0,0.0,0.01,0.002,0.001,1737,4675,27.16,27.41,-1.0,0.0,14,11,173.70000000000002,867993.7999999999,1146.05523,-971191.0862999998]
["2025-11-20T13:11:13.000000000",660.06,687.0,0.0,0.01,0.002,0.001,1737,4675,26.87,27.2,-0.998,0.001,14,11,175.10000000000002,876979.7000000003,1137.28338,-937761.1032599997]
["2025-11-20T13:11:26.000000000",660.02,705.0,0.0,0.01,0.001,0.0,636,2,43.74,46.33,-0.999,0.0,0,0,0.0,880408.5000000003,0.0,-915506.4817800005]
["2025-11-20T13:11:38.000000000",660.15,698.0,0.0,0.01,0.001,0.0,1600,11,36.65,39.23,-0.999,0.0,0,58,0.0,882864.8000000002,0.0,-878594.9553000001]
["2025-11-20T13:11:51.000000000",660.23,654.0,6.77,6.85,0.836,0.038,132,2889,0.56,0.57,-0.164,0.038,5088,51281,19836.0,876468.9999999999,-124339.79544,-767638.8573199994]
["2025-11-20T13:12:03.000000000",660.3,575.0,85.06,85.37,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,1450,11,0.0,876468.9999999999,0.0,-767720.2452000004]
["2025-11-20T13:12:16.000000000",660.35,664.0,1.0,1.01,0.271,0.055,5022,55881,4.62,4.7,-0.729,0.055,2898,79588,43560.0,880888.8000000002,77142.08699999998,-748272.9611000003]
["2025-11-20T13:12:28.000000000",660.32,620.0,40.19,40.33,0.997,0.001,0,20,0.01,0.02,-0.003,0.001,1478,513,147.8,882484.3,-975.9529600000002,-723509.3224000001]
["2025-11-20T13:12:41.000000000",660.52,613.0,47.39,47.58,1.0,0.0,0,79,0.0,0.01,-0.001,0.0,1315,186,0.0,883414.2000000001,0.0,-748275.3661599996]
["2025-11-20T13:12:54.000000000",660.59,638.0,22.41,22.67,0.992,0.002,22,7,0.02,0.03,-0.008,0.002,1328,7839,270.0,884544.3000000002,-1725.46108,-684403.6089099997]
["2025-11-20T13:13:06.000000000",660.77,630.0,30.74,30.91,0.996,0.001,23,44,0.01,0.02,-0.004,0.001,8628,23581,865.1,884544.3000000002,-5685.92585,-684590.0977300003]
["2025-11-20T13:13:06.000000000",660.77,657.0,4.75,4.82,0.72,0.055,598,30155,1.0,1.01,-0.28,0.055,3894,95583,24706.0,884544.3000000002,-119784.38559999997,-684590.0977300003]
["2025-11-20T13:13:19.000000000",661.02,656.0,5.73,5.81,0.78,0.047,542,19004,0.74,0.75,-0.22,0.048,3850,77181,21027.4,889121.7000000001,-105317.67252000001,-663549.7235399998]
["2025-11-20T13:13:31.000000000",661.12,649.0,12.02,12.36,0.955,0.013,251,608,0.12,0.13,-0.045,0.013,2957,27086,4170.4,887851.7999999999,-23256.87936,-482497.27615999995]
["2025-11-20T13:13:44.000000000",660.89,631.0,29.84,30.04,0.996,0.001,3,13,0.01,0.02,-0.004,0.001,1011,2079,101.4,885420.2,-666.1771200000002,-535931.56236]
["2025-11-20T13:13:56.000000000",660.83,665.0,0.84,0.85,0.242,0.053,5984,112234,4.99,5.05,-0.758,0.053,4082,123524,53349.8,883288.3000000003,66615.62898,-657819.9193499995]
["2025-11-20T13:14:10.000000000",660.99,641.0,19.99,20.26,1.0,0.0,75,126,0.03,0.04,-0.011,0.003,2501,15357,750.3,887154.6000000003,-4959.407969999999,-565635.5825999994]
["2025-11-20T13:14:23.000000000",661.29,683.0,0.01,0.02,0.006,0.002,2586,16299,21.7,21.99,-0.994,0.002,42,690,525.5999999999999,891445.4000000001,3364.64352,-523608.09941999963]
["2025-11-20T13:14:35.000000000",661.5,676.0,0.04,0.05,0.018,0.006,6523,201190,14.46,15.12,-0.982,0.006,935,23373,4474.8,891445.4000000001,22178.771999999997,-523774.377]
["2025-11-20T13:14:48.000000000",661.73,605.0,55.95,56.8,0.999,0.0,9,62,0.0,0.01,-0.001,0.0,816,836,0.0,884096.2,0.0,-365382.16026000003]
["2025-11-20T13:14:48.000000000",661.73,701.0,0.0,0.01,0.001,0.0,261,2,38.18,40.66,-1.0,0.0,0,0,0.0,884096.2,0.0,-365382.16026000003]
["2025-11-20T13:15:00.000000000",661.86,694.0,0.0,0.01,0.002,0.0,1633,9,31.18,33.54,-1.0,0.0,0,2,0.0,884340.0999999999,0.0,-310559.9347800002]
["2025-11-20T13:15:13.000000000",661.73,703.0,0.0,0.01,0.001,0.0,1397,8,40.12,42.45,-1.0,0.0,0,2,0.0,882627.6000000001,0.0,-330221.79844]
["2025-11-20T13:15:26.000000000",661.67,711.0,0.0,0.01,0.001,0.0,485,0,48.18,50.47,-1.0,0.0,0,0,0.0,880893.3,0.0,-300079.9167300002]
["2025-11-20T13:15:39.000000000",661.8,713.0,0.0,0.01,0.001,0.0,69,0,50.18,52.58,-1.0,0.0,0,0,0.0,880276.6999999998,0.0,-279076.4273999999]
["2025-11-20T13:16:04.000000000",661.16,600.0,61.08,61.35,1.0,0.0,19,55,0.0,0.01,-0.001,0.0,814,340,0.0,887850.8000000002,0.0,-453293.9406400001]
["2025-11-20T13:16:04.000000000",661.16,721.0,0.0,0.01,0.001,0.0,1016,0,58.45,60.75,-0.999,0.0,0,0,0.0,887850.8000000002,0.0,-453293.9406400001]
["2025-11-20T13:16:17.000000000",661.33,680.0,0.02,0.03,0.009,0.003,17689,90266,18.55,18.76,-0.991,0.003,402,9212,5427.3,887617.2000000002,34297.23513,-551215.9096799996]
["2025-11-20T13:16:29.000000000",661.01,626.0,34.95,35.43,1.0,0.0,7,28,0.01,0.02,-0.004,0.001,628,458,62.8,888064.3000000003,-415.11428,-539513.05695]
["2025-11-20T13:16:42.000000000",660.4,696.0,0.0,0.01,0.002,0.0,1290,4,34.19,36.46,-0.998,0.0,5,5,0.0,879912.3,0.0,-795758.8859999991]
["2025-11-20T13:16:54.000000000",660.23,642.0,18.21,18.41,1.0,0.0,28,99,0.04,0.05,-0.015,0.004,3217,35670,1286.8,879912.3,-8495.83964,-795554.0419500002]
["2025-11-20T13:17:07.000000000",660.43,635.0,25.31,25.54,1.0,0.0,41,15,0.01,0.02,-0.005,0.001,8323,3234,832.3000000000001,879691.5000000002,-5496.75889,-866821.63973]
["2025-11-20T13:17:20.000000000",660.54,663.0,1.34,1.35,0.333,0.061,4657,60215,3.82,3.85,-0.667,0.061,4913,72800,58377.0,880376.9000000003,-10314.992639999991,-818819.2553399992]
["2025-11-20T13:17:33.000000000",660.26,652.0,8.58,8.66,0.897,0.026,344,2595,0.37,0.38,-0.103,0.026,4260,51410,11970.4,873422.9000000001,-67225.03215999999,-678028.2568600001]
["2025-11-20T13:17:33.000000000",660.26,689.0,0.0,0.01,0.002,0.001,1468,37,27.35,29.77,-1.0,0.0,0,22,146.8,873422.9000000001,969.2616800000001,-678028.2568600001]
["2025-11-20T13:17:58.000000000",660.04,669.0,0.17,0.18,0.068,0.022,4445,119066,9.09,9.23,-0.932,0.022,2096,123589,14390.199999999999,871728.3000000004,34109.547119999996,-891139.1451599991]
["2025-11-20T13:18:10.000000000",659.77,661.0,1.9,1.91,0.442,0.064,5512,53892,3.14,3.17,-0.554,0.065,3854,82211,60327.8,871728.3000000004,67466.76066,-890774.6103299996]
["2025-11-20T13:18:23.000000000",659.57,646.0,13.45,13.75,0.963,0.01,46,110,0.12,0.13,-0.037,0.01,11805,21478,11851.0,860351.0000000001,-77558.83630000001,-956896.2411599999]
["2025-11-20T13:18:23.000000000",659.57,686.0,0.0,0.01,0.002,0.001,898,2216,26.39,26.53,-1.0,0.0,6,183,89.8,860351.0000000001,592.2938600000001,-956896.2411599999]
["2025-11-20T13:18:35.000000000",659.5,672.0,0.06,0.07,0.027,0.01,4415,127262,12.5,12.65,-0.973,0.01,1034,162250,5448.999999999999,858771.5000000002,22297.695,-1116444.4675]
["2025-11-20T13:18:48.000000000",659.32,671.0,0.07,0.08,0.035,0.012,3703,97283,11.29,11.78,-0.965,0.012,1286,125132,5986.8,862992.3000000002,19122.917279999998,-1062853.5093999996]
["2025-11-20T13:19:01.000000000",659.47,696.0,0.0,0.01,0.001,0.0,1290,4,35.15,37.72,-0.998,0.0,5,5,0.0,862690.9000000001,0.0,-1123856.2440700002]
["2025-11-20T13:19:13.000000000",659.88,639.0,20.3,21.01,1.0,0.0,23,17,0.03,0.04,-0.011,0.003,1995,11755,598.5,860273.1000000002,-3949.3818,-1066988.3468399998]
["2025-11-20T13:19:26.000000000",659.88,713.0,0.0,0.01,0.001,0.0,69,0,52.15,54.44,-0.999,0.0,0,0,0.0,860273.1000000002,0.0,-1066988.3468399998]
["2025-11-20T13:19:38.000000000",659.86,706.0,0.0,0.01,0.001,0.0,737,0,45.15,47.38,-0.999,0.0,0,0,0.0,863734.7000000003,0.0,-1005034.7455800007]
["2025-11-20T13:19:51.000000000",660.04,595.0,64.86,65.11,0.999,0.0,12,60,0.0,0.01,-0.001,0.0,1314,382,0.0,858802.3999999999,0.0,-961195.1307199997]
["2025-11-20T13:20:04.000000000",660.37,612.0,48.3,48.45,1.0,0.0,4,63,0.0,0.01,-0.001,0.0,1387,418,0.0,870796.7000000003,0.0,-875762.22253]
["2025-11-20T13:20:17.000000000",660.39,624.0,36.3,36.47,0.999,0.0,2,25,0.0,0.01,-0.001,0.0,256,2684,0.0,862241.0999999999,0.0,-745365.6832499999]
["2025-11-20T13:20:29.000000000",660.1,629.0,31.05,31.26,1.0,0.0,8,31,0.01,0.02,-0.004,0.001,1080,8812,108.0,869141.8000000003,-712.908,-902224.6799999997]
["2025-11-20T13:20:42.000000000",660.31,622.0,38.11,38.4,1.0,0.0,5,30,0.0,0.01,-0.001,0.0,763,983,0.0,869141.8000000003,0.0,-902511.7079999998]
["2025-11-20T13:20:42.000000000",660.31,711.0,0.0,0.01,0.001,0.0,485,0,49.55,52.08,-0.999,0.0,0,0,0.0,869141.8000000003,0.0,-902511.7079999998]
["2025-11-20T13:21:07.000000000",660.62,639.0,21.59,21.74,0.992,0.002,23,17,0.02,0.03,-0.008,0.002,1995,11755,403.6,864539.6,-2605.4852800000003,-747443.9653599997]
["2025-11-20T13:21:19.000000000",660.64,600.0,60.56,60.86,1.0,0.0,19,55,0.0,0.01,-0.001,0.0,814,340,0.0,870905.9000000001,0.0,-766044.4513599992]
["2025-11-20T13:21:32.000000000",659.7,623.0,36.64,36.78,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1309,1835,0.0,863997.2000000002,0.0,-966306.1302000004]
["2025-11-20T13:21:32.000000000",659.7,656.0,4.76,4.85,0.734,0.052,542,20360,1.1,1.11,-0.266,0.052,3850,80233,22838.399999999998,863997.2000000002,-113478.9552,-966306.1302000004]
["2025-11-20T13:21:45.000000000",659.67,694.0,0.0,0.01,0.002,0.0,1633,9,32.97,35.74,-0.998,0.0,0,2,0.0,857393.3000000003,0.0,-1083061.37841]
["2025-11-20T13:21:57.000000000",659.75,673.0,0.03,0.04,0.016,0.006,4349,166817,13.17,13.35,-0.984,0.006,507,232027,2913.6000000000004,857393.3000000003,15208.557,-1083192.7242499995]
["2025-11-20T13:22:10.000000000",659.68,711.0,0.0,0.01,0.001,0.0,485,0,50.04,52.47,-0.999,0.0,0,0,0.0,861153.4000000003,0.0,-1074323.1833599994]
["2025-11-20T13:22:23.000000000",659.9,658.0,3.55,3.59,0.621,0.061,4882,56700,1.64,1.66,-0.381,0.061,3767,107465,52758.90000000001,861834.5000000001,44883.098500000015,-1001577.0829000002]
["2025-11-20T13:22:35.000000000",659.76,683.0,0.0,0.01,0.002,0.001,2586,16379,22.93,23.36,-0.998,0.001,42,690,262.79999999999995,864532.8,1678.4294399999999,-1037832.8289599995]
["2025-11-20T13:22:48.000000000",659.64,678.0,0.01,0.02,0.006,0.002,3216,128370,18.33,18.44,-0.994,0.002,943,6726,831.8000000000002,861489.1000000002,2998.7234399999998,-1107821.1841199999]
["2025-11-20T13:23:01.000000000",660.07,669.0,0.15,0.16,0.062,0.021,4445,119666,9.06,9.18,-0.938,0.021,2096,123593,13736.099999999999,872798.5000000001,32560.59303,-951446.6803099996]
["2025-11-20T13:23:01.000000000",660.07,702.0,0.0,0.01,0.001,0.0,280,3,41.01,43.31,-0.999,0.0,0,0,0.0,872798.5000000001,0.0,-951446.6803099996]
["2025-11-20T13:23:26.000000000",659.67,645.0,14.68,14.79,0.969,0.009,296,553,0.09,0.1,-0.031,0.009,5102,39103,4858.2,854878.2999999999,-28533.366179999997,-1063226.4208499996]
["2025-11-20T13:23:26.000000000",659.67,718.0,0.0,0.01,0.001,0.0,302,0,56.96,59.7,-1.0,0.0,0,0,0.0,854878.2999999999,0.0,-1063226.4208499996]
["2025-11-20T13:23:39.000000000",659.66,671.0,0.06,0.07,0.028,0.011,3703,100716,11.39,11.66,-0.972,0.011,1286,125148,5487.9,858229.9000000001,17538.380419999998,-1148888.2634199995]
["2025-11-20T13:23:51.000000000",659.85,703.0,0.0,0.01,0.001,0.0,1397,8,42.11,44.52,-0.999,0.0,0,2,0.0,860269.3000000002,0.0,-1122116.49555]
["2025-11-20T13:24:17.000000000",659.69,600.0,59.63,59.76,1.0,0.0,19,55,0.0,0.01,-0.001,0.0,814,340,0.0,865188.8000000002,0.0,-1050167.1079000002]
["2025-11-20T13:24:30.000000000",659.29,629.0,30.24,30.38,1.0,0.0,8,31,0.01,0.02,-0.004,0.001,1080,8812,108.0,856511.5000000001,-712.0332,-1196449.823950001]
["2025-11-20T13:24:30.000000000",659.29,633.0,26.25,26.39,1.0,0.0,8,28,0.01,0.02,-0.005,0.001,1292,1995,129.20000000000002,856511.5000000001,-851.8026800000001,-1196449.823950001]
["2025-11-20T13:24:42.000000000",659.58,655.0,5.45,5.53,0.749,0.049,449,13999,0.9,0.91,-0.251,0.049,12491,99111,63405.99999999999,856511.5000000001,-389190.45564000006,-1196976.1029000005]
["2025-11-20T13:24:55.000000000",659.02,618.0,40.96,41.21,1.0,0.0,5,26,0.0,0.01,-0.001,0.0,1181,363,0.0,854856.0,0.0,-1140681.9015199994]
["2025-11-20T13:25:08.000000000",659.19,643.0,16.25,16.38,1.0,1.1,87,57,0.07,0.08,-0.024,0.007,1927,26448,10918.900000000001,865884.5999999999,54192.66909000001,-1211083.6437000001]
["2025-11-20T13:25:20.000000000",659.37,622.0,37.25,37.42,1.0,0.0,5,30,0.0,0.01,-0.001,0.0,763,983,0.0,861660.3999999999,0.0,-1260351.4677600001]
["2025-11-20T13:25:33.000000000",659.35,628.0,31.21,31.4,1.0,0.0,15,40,0.01,0.02,-0.004,0.001,5265,3193,526.5,861616.4999999999,-3471.4777500000005,-1216593.7183500004]
["2025-11-20T13:25:45.000000000",659.43,639.0,20.38,20.49,1.0,0.0,23,17,0.03,0.04,-0.011,0.003,1995,11855,598.5,864288.7000000001,-3946.68855,-1194874.6308300004]
["2025-11-20T13:25:58.000000000",659.52,645.0,14.5,14.62,0.96,0.004,296,553,0.08,0.09,-0.031,0.009,5102,39146,4710.2,864288.7000000001,-29502.96768,-1195037.7091199995]
["2025-11-20T13:26:10.000000000",659.32,670.0,0.07,0.08,0.034,0.013,10330,147163,10.67,10.8,-0.956,0.007,1904,210894,14761.8,857974.0000000002,79752.66584,-1103716.18504]
["2025-11-20T13:26:23.000000000",659.36,590.0,69.3,69.54,1.0,0.0,0,33,0.0,0.01,-0.001,0.0,6635,224,0.0,861650.9999999998,0.0,-1224800.7616000003]
["2025-11-20T13:26:36.000000000",659.47,655.0,5.35,5.42,0.751,0.049,449,14032,0.9,0.92,-0.248,0.049,12491,100220,63405.99999999999,862815.8,-389125.54926000006,-1200007.22338]
["2025-11-20T13:26:48.000000000",659.05,623.0,36.1,36.47,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1309,1847,0.0,859452.5000000001,0.0,-1254725.09295]
["2025-11-20T13:26:48.000000000",659.05,680.0,0.01,0.02,0.006,0.002,17689,91187,20.81,20.92,-0.994,0.002,402,9222,3618.2000000000003,859452.5000000001,22785.9947,-1254725.09295]
["2025-11-20T13:27:01.000000000",659.19,673.0,0.03,0.04,0.016,0.006,4349,167833,13.65,14.07,-1.0,0.0,507,232108,2609.4,850930.1000000001,17200.903860000002,-1166639.0763300003]
["2025-11-20T13:27:14.000000000",659.22,710.0,0.0,0.01,0.001,0.0,1033,0,49.54,51.81,-1.0,0.0,0,0,0.0,850930.1000000001,0.0,-1166692.1705399996]
["2025-11-20T13:27:26.000000000",659.04,690.0,0.0,0.01,0.002,0.001,2517,188,29.7,31.81,-0.998,0.001,14,200,253.09999999999997,863007.2000000001,1649.57712,-1263403.4054399997]
["2025-11-20T13:27:39.000000000",658.86,714.0,0.0,0.01,0.001,0.0,393,0,53.81,56.03,-0.999,0.0,0,0,0.0,858047.7000000002,0.0,-1310491.64694]
["2025-11-20T13:27:51.000000000",659.24,677.0,0.01,0.02,0.007,0.003,5591,176195,17.6,18.29,-1.0,0.0,480,16541,1677.3,854928.6,11057.43252,-1170920.9923199995]
["2025-11-20T13:28:04.000000000",659.1,700.0,0.0,0.01,0.001,0.0,1748,20,39.75,42.34,-0.999,0.0,0,0,0.0,860272.7,0.0,-1353890.9241000002]
["2025-11-20T13:28:16.000000000",659.11,694.0,0.0,0.01,0.002,0.0,1633,9,33.74,36.23,-0.998,0.0,0,2,0.0,860947.4,0.0,-1308375.53304]
["2025-11-20T13:28:29.000000000",659.55,585.0,73.81,74.6,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,860,235,0.0,860947.4,0.0,-1309248.9612000005]
["2025-11-20T13:28:42.000000000",659.61,630.0,28.82,29.68,0.996,0.001,23,44,0.01,0.02,-0.004,0.001,8628,24018,865.1,861031.8999999999,-5675.94405,-1080490.6507499996]
["2025-11-20T13:28:54.000000000",659.49,661.0,1.64,1.66,0.403,0.066,5512,61451,3.18,3.22,-0.597,0.066,3854,84722,61815.600000000006,867952.1000000002,72166.67172000003,-1170620.4701100008]
["2025-11-20T13:29:07.000000000",659.4,615.0,44.36,44.56,1.0,0.0,5,21,0.0,0.01,-0.001,0.0,3835,872,0.0,866789.1000000002,0.0,-1186948.3542000004]
["2025-11-20T13:29:07.000000000",659.4,687.0,0.0,0.01,0.002,0.001,1737,4675,27.45,27.66,-0.998,0.001,14,11,175.10000000000002,866789.1000000002,1136.1462000000001,-1186948.3542000004]
["2025-11-20T13:29:32.000000000",659.82,632.0,27.71,27.96,1.0,0.0,15,50,0.01,0.02,-0.004,0.001,1357,1113,135.7,874436.7,-895.37574,-1082167.4829]
["2025-11-20T13:29:45.000000000",659.43,625.0,34.37,34.55,1.0,0.0,4,17,0.0,0.01,-0.001,0.0,1411,2028,0.0,874436.7,0.0,-1081527.8458500002]
["2025-11-20T13:29:45.000000000",659.43,654.0,6.05,6.13,0.823,0.041,132,3068,0.66,0.68,-0.177,0.041,5088,57454,21402.0,874436.7,-133993.53827999998,-1081527.8458500002]
["2025-11-20T13:29:58.000000000",659.57,650.0,9.74,9.83,0.918,0.019,245,3278,0.23,0.24,-0.077,0.021,18345,91935,38990.0,870045.5000000001,-251025.74630000003,-1160432.2878900012]
["2025-11-20T13:30:10.000000000",659.47,671.0,0.04,0.05,0.022,0.009,3703,101066,11.37,11.63,-0.978,0.009,1286,125150,4490.099999999999,866570.9000000003,14345.450910000003,-1172588.4391899998]
["2025-11-20T13:30:23.000000000",659.45,667.0,0.21,0.22,0.086,0.029,3660,79371,7.74,7.82,-0.911,0.027,1312,153156,14156.4,860228.5,46633.6662,-1114034.6035499999]
["2025-11-20T13:30:37.000000000",659.17,660.0,1.93,1.95,0.457,0.067,4001,125390,2.76,2.78,-0.543,0.067,10464,165769,96915.50000000001,865494.4000000003,-285434.45257,-1203917.3163799997]
["2025-11-20T13:30:50.000000000",659.43,638.0,21.37,21.51,0.992,0.002,22,8,0.02,0.03,-0.008,0.002,1328,7911,270.0,874214.1000000003,-1722.4311599999999,-1069243.9838100001]
["2025-11-20T13:31:03.000000000",659.69,677.0,0.01,0.02,0.007,0.003,5591,176284,17.27,17.39,-1.0,0.0,480,16541,1677.3,874214.1000000003,11064.980370000001,-1069665.5652300003]
["2025-11-20T13:31:15.000000000",659.69,655.0,5.41,5.5,0.781,0.049,449,14104,0.75,0.77,-0.219,0.049,12491,102073,63405.99999999999,877598.8000000002,-389255.36202000006,-1122391.2884800003]
["2025-11-20T13:31:15.000000000",659.69,702.0,0.0,0.01,0.001,0.0,280,3,41.27,43.65,-0.999,0.0,0,0,0.0,877598.8000000002,0.0,-1122391.2884800003]
["2025-11-20T13:31:28.000000000",659.69,695.0,0.0,0.01,0.002,0.0,675,53,34.26,36.59,-0.998,0.0,0,80,0.0,875946.9000000003,0.0,-1131119.6468700005]
["2025-11-20T13:31:53.000000000",659.58,622.0,37.32,37.72,0.999,0.0,5,30,0.0,0.01,-0.001,0.0,763,993,0.0,869096.5,0.0,-1146858.5761800006]
["2025-11-20T13:31:53.000000000",659.58,712.0,0.0,0.01,0.001,0.0,124,0,51.27,53.66,-1.0,0.0,0,8,0.0,869096.5,0.0,-1146858.5761800006]
["2025-11-20T13:32:06.000000000",659.81,705.0,0.0,0.01,0.001,0.0,636,2,44.27,46.59,-0.999,0.0,0,0,0.0,877672.4000000003,0.0,-1131085.8906]
["2025-11-20T13:32:19.000000000",659.73,709.0,0.0,0.01,0.001,0.0,353,5,48.27,50.66,-0.999,0.0,0,0,0.0,879930.2000000002,0.0,-1102319.10672]
["2025-11-20T13:32:44.000000000",659.44,570.0,88.06,90.69,1.0,0.0,39,51,0.0,0.01,-0.001,0.0,2954,29,0.0,870989.7000000003,0.0,-1212408.7959200004]
["2025-11-20T13:32:56.000000000",658.85,585.0,73.76,73.93,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,860,235,0.0,870985.5000000003,0.0,-1269348.9750499998]
["2025-11-20T13:33:09.000000000",658.32,618.0,40.25,40.39,1.0,0.0,5,26,0.0,0.01,-0.001,0.0,1181,363,0.0,857442.3,0.0,-1428977.6997600002]
["2025-11-20T13:33:22.000000000",658.42,611.0,47.37,47.5,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,1152,651,0.0,851638.7,0.0,-1465822.6686600007]
["2025-11-20T13:33:22.000000000",658.42,692.0,0.0,0.01,0.002,0.0,2148,53,32.31,34.74,-0.998,0.0,0,0,0.0,851638.7,0.0,-1465822.6686600007]
["2025-11-20T13:33:34.000000000",658.07,636.0,22.04,22.17,1.0,0.0,24,34,0.02,0.03,-0.008,0.002,1832,4281,366.40000000000003,836306.5,-2411.1684800000003,-1501099.1284100001]
["2025-11-20T13:33:46.000000000",658.03,702.0,0.0,0.01,0.001,0.0,280,3,42.56,44.74,-1.0,0.0,0,0,0.0,835867.9,0.0,-1502576.6294099998]
["2025-11-20T13:33:59.000000000",657.95,652.0,6.6,6.68,0.816,0.039,344,2868,0.69,0.71,-0.184,0.04,4260,61155,18381.6,845090.5,-103287.62280000001,-1630554.7182500006]
["2025-11-20T13:34:12.000000000",657.82,645.0,12.93,13.07,0.953,0.013,296,555,0.15,0.16,-0.047,0.013,5102,39352,7017.4,832416.6999999998,-41099.27796,-1598804.5393800004]
["2025-11-20T13:34:25.000000000",658.26,676.0,0.01,0.02,0.007,0.003,6523,205902,17.71,17.82,-1.0,0.0,935,23391,1956.8999999999999,835448.9999999998,12881.48994,-1582959.9506400002]
["2025-11-20T13:34:37.000000000",658.66,663.0,0.67,0.69,0.211,0.052,4657,75926,5.0,5.07,-0.789,0.052,4913,73216,49764.0,847086.8,-8768.081920000008,-1447375.0516400004]
["2025-11-20T13:34:37.000000000",658.66,695.0,0.0,0.01,0.001,0.0,675,53,35.36,37.77,-1.0,0.0,0,80,0.0,847086.8,0.0,-1447375.0516400004]
["2025-11-20T13:34:50.000000000",658.54,688.0,0.0,0.01,0.002,0.001,1581,291,29.32,30.7,-1.0,0.0,5,7,158.1,847086.8,1041.1517399999998,-1447111.3571600004]
["2025-11-20T13:35:03.000000000",658.67,681.0,0.01,0.02,0.005,0.002,4285,28261,22.26,22.39,-1.0,0.0,490,585,857.0,843742.4,5644.8018999999995,-1431754.93102]
["2025-11-20T13:35:16.000000000",658.47,669.0,0.05,0.06,0.027,0.012,4445,121534,10.51,10.69,-0.973,0.012,2096,123651,7849.200000000001,856507.3999999999,18560.952360000003,-1480568.4780600003]
["2025-11-20T13:35:28.000000000",658.36,698.0,0.0,0.01,0.001,0.0,1600,11,38.33,40.95,-0.999,0.0,0,58,0.0,848234.0999999999,0.0,-1596588.17764]
["2025-11-20T13:35:41.000000000",658.23,691.0,0.0,0.01,0.002,0.0,3300,1966,31.38,33.74,-0.998,0.0,0,0,0.0,851368.6999999998,0.0,-1586244.1224899995]
["2025-11-20T13:35:53.000000000",658.44,636.0,22.42,22.52,1.0,0.0,24,34,0.03,0.04,-0.01,0.003,1832,4281,549.6,853584.4999999999,-3618.786240000001,-1490332.190760001]
["2025-11-20T13:36:06.000000000",658.14,708.0,0.0,0.01,0.001,0.0,103,0,48.47,51.24,-0.999,0.0,0,0,0.0,847889.4999999999,0.0,-1612346.2534199997]
["2025-11-20T13:36:19.000000000",658.2,646.0,12.23,12.45,0.941,0.01,46,116,0.15,0.16,-0.05,0.014,11805,22263,16573.0,847889.4999999999,-108477.94200000001,-1612493.2446000003]
["2025-11-20T13:36:32.000000000",658.1,613.0,45.07,45.18,0.999,0.0,0,79,0.0,0.01,-0.001,0.0,1315,186,0.0,834884.2999999998,0.0,-1519983.9555]
["2025-11-20T13:36:44.000000000",657.93,585.0,72.88,73.17,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,860,235,0.0,844130.8,0.0,-1668534.1654800004]
["2025-11-20T13:36:57.000000000",657.71,619.0,38.65,38.8,1.0,0.0,4,9,0.0,0.01,-0.001,0.0,479,604,0.0,838876.8000000002,0.0,-1739007.6021400008]
["2025-11-20T13:37:09.000000000",657.87,622.0,35.72,35.93,0.999,0.0,5,30,0.0,0.01,-0.001,0.0,763,993,0.0,831416.8999999999,0.0,-1667331.3849300002]
["2025-11-20T13:37:22.000000000",657.67,629.0,28.52,28.74,0.996,0.001,8,31,0.01,0.02,-0.004,0.001,1080,8820,108.80000000000001,829024.5,-705.02224,-1682709.8583099998]
["2025-11-20T13:37:35.000000000",657.89,639.0,18.84,19.06,0.985,0.004,23,17,0.04,0.05,-0.015,0.004,1995,11952,807.2,829024.5,-5189.436320000001,-1683272.7487699997]
["2025-11-20T13:37:48.000000000",657.79,632.0,25.75,26.01,1.0,0.0,15,59,0.02,0.03,-0.007,0.002,1357,1121,271.4,844743.2000000001,-1785.2420599999998,-1715839.952679999]
["2025-11-20T13:38:01.000000000",657.61,575.0,82.49,82.64,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,1450,11,0.0,828066.2,0.0,-1651148.2315200008]
["2025-11-20T13:38:01.000000000",657.61,657.0,2.78,2.79,0.55,0.065,598,33652,2.18,2.19,-0.45,0.064,3894,106502,28808.600000000002,828066.2,-138325.63306,-1651148.2315200008]
["2025-11-20T13:38:26.000000000",657.32,613.0,44.31,44.39,1.0,0.0,0,79,0.0,0.01,-0.001,0.0,1315,186,0.0,834591.5000000001,0.0,-1824962.8710799997]
["2025-11-20T13:38:26.000000000",657.32,674.0,0.02,0.03,0.01,0.004,3890,225334,16.59,16.7,-0.99,0.004,1203,167791,2037.2,834591.5000000001,7064.875360000002,-1824962.8710799997]
["2025-11-20T13:38:38.000000000",657.25,667.0,0.09,0.1,0.042,0.016,3660,80897,9.73,9.9,-0.946,0.01,1312,153204,7168.000000000001,820255.2,29865.440000000002,-1779698.921]
["2025-11-20T13:38:51.000000000",656.98,699.0,0.0,0.01,0.001,0.0,759,0,40.74,42.94,-1.0,0.0,1,0,0.0,820255.2,0.0,-1778967.8160800003]
["2025-11-20T13:39:05.000000000",657.1,684.0,0.0,0.01,0.002,0.001,3627,9021,26.88,27.0,-0.998,0.001,37,582,366.40000000000003,824346.9,2358.9890000000005,-1957037.6444999997]
["2025-11-20T13:39:18.000000000",657.12,590.0,67.07,67.21,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,6635,224,0.0,827964.0000000001,0.0,-1934022.441599999]
["2025-11-20T13:39:31.000000000",657.1,701.0,0.0,0.01,0.001,0.0,261,2,42.59,45.08,-1.0,0.0,0,0,0.0,819784.6999999998,0.0,-1789214.3044999996]
["2025-11-20T13:39:44.000000000",656.94,693.0,0.0,0.01,0.001,0.0,1204,23,34.67,37.06,-0.998,0.0,0,17,0.0,824569.7000000001,0.0,-1958371.6439400008]
["2025-11-20T13:39:57.000000000",657.08,684.0,0.0,0.01,0.002,0.001,3627,9021,26.86,27.01,-0.998,0.001,37,582,366.40000000000003,828121.2000000002,2358.917200000001,-1956135.0449599994]
["2025-11-20T13:40:09.000000000",656.99,550.0,105.92,108.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,825725.3000000003,0.0,-1994709.0196699998]
["2025-11-20T13:40:09.000000000",656.99,711.0,0.0,0.01,0.001,0.0,485,0,52.76,55.08,-0.999,0.0,0,0,0.0,825725.3000000003,0.0,-1994709.0196699998]
["2025-11-20T13:40:35.000000000",656.87,650.0,7.35,7.44,0.855,0.034,245,4046,0.53,0.54,-0.145,0.034,18345,97521,63206.00000000001,820284.8999999999,-404237.79799999995,-1860538.9509699992]
["2025-11-20T13:40:47.000000000",656.62,600.0,56.57,56.93,1.0,0.0,19,58,0.0,0.01,-0.001,0.0,814,340,0.0,822789.2000000002,0.0,-2016049.2772799993]
["2025-11-20T13:40:47.000000000",656.62,676.0,0.01,0.02,0.006,0.002,6523,206962,19.09,19.44,-0.994,0.002,935,23391,1491.6000000000001,822789.2000000002,7338.385120000001,-2016049.2772799993]
["2025-11-20T13:41:12.000000000",656.85,625.0,31.62,31.92,1.0,0.0,4,17,0.01,0.02,-0.004,0.001,1411,2140,141.1,832948.7000000003,-926.8153500000001,-2021682.4882499997]
["2025-11-20T13:41:25.000000000",656.7,618.0,38.64,38.76,1.0,0.0,5,26,0.0,0.01,-0.001,0.0,1181,363,0.0,819980.0000000001,0.0,-2068970.1251999987]
["2025-11-20T13:41:25.000000000",656.7,643.0,13.73,13.89,0.949,0.007,87,57,0.12,0.13,-0.039,0.011,1927,26838,2180.6,819980.0000000001,-13520.139600000002,-2068970.1251999987]
["2025-11-20T13:41:37.000000000",656.59,643.0,13.62,13.93,0.949,0.007,87,57,0.12,0.13,-0.039,0.011,1927,26838,2180.6,819980.0000000001,-13517.874920000002,-2068623.5640400003]
["2025-11-20T13:41:50.000000000",656.57,660.0,1.01,1.03,0.283,0.058,4001,138483,4.39,4.47,-0.717,0.058,10464,169101,83897.0,821499.6000000001,-246117.89078000002,-2077601.5218199997]
["2025-11-20T13:42:02.000000000",656.84,660.0,1.1,1.11,0.29,0.059,4001,138814,4.14,4.22,-0.711,0.059,10464,169106,85343.5,817351.2999999998,-250464.25827999998,-1988127.9098800009]
["2025-11-20T13:42:15.000000000",656.82,653.0,4.85,4.94,0.733,0.052,286,2133,1.07,1.09,-0.266,0.052,3670,56804,20571.199999999997,874658.3000000003,-115579.30176000003,-1682530.4734200002]
["2025-11-20T13:42:27.000000000",657.17,628.0,28.84,29.23,1.0,0.0,15,40,0.01,0.02,-0.004,0.001,5265,3217,526.5,832358.3,-3460.00005,-1939419.7317299999]
["2025-11-20T13:42:40.000000000",657.01,671.0,0.02,0.03,0.012,0.005,3703,101889,13.82,14.1,-0.988,0.005,1286,125164,2494.5,828892.5,7939.96585,-1965271.3073500001]
["2025-11-20T13:42:53.000000000",656.6,644.0,12.65,12.95,0.944,0.008,80,133,0.15,0.16,-0.045,0.012,2256,16461,2771.2,828892.5,-17355.2512,-1964044.901]
["2025-11-20T13:43:05.000000000",656.49,655.0,3.26,3.29,0.602,0.062,449,15366,1.8,1.81,-0.398,0.062,12491,111085,80228.0,806924.1999999998,-490138.0599600001,-1994064.7413600006]
["2025-11-20T13:43:05.000000000",656.49,688.0,0.0,0.01,0.002,0.001,1581,291,30.6,32.05,-1.0,0.0,5,8,158.1,806924.1999999998,1037.9106900000002,-1994064.7413600006]
["2025-11-20T13:43:31.000000000",656.86,611.0,45.4,46.24,0.999,0.0,4,31,0.0,0.01,-0.001,0.0,1152,651,0.0,815005.7999999998,0.0,-1962621.4842400006]
["2025-11-20T13:43:31.000000000",656.86,705.0,0.0,0.01,0.001,0.0,636,2,47.15,49.36,-1.0,0.0,0,0,0.0,815005.7999999998,0.0,-1962621.4842400006]
["2025-11-20T13:43:43.000000000",656.63,698.0,0.0,0.01,0.001,0.0,1600,11,40.17,42.52,-0.999,0.0,0,58,0.0,823056.0000000001,0.0,-2078403.3605400005]
["2025-11-20T13:43:56.000000000",656.79,698.0,0.0,0.01,0.001,0.0,1600,11,40.17,42.52,-0.999,0.0,0,58,0.0,826870.8000000002,0.0,-2035866.4123799996]
["2025-11-20T13:44:09.000000000",656.61,715.0,0.0,0.01,0.001,0.0,238,0,57.15,59.36,-0.999,0.0,0,0,0.0,826870.8000000002,0.0,-2035308.4624200014]
["2025-11-20T13:44:21.000000000",656.4,715.0,0.0,0.01,0.001,0.0,238,0,57.29,59.58,-0.999,0.0,0,0,0.0,825927.0000000002,0.0,-2075807.2368000003]
["2025-11-20T13:44:34.000000000",656.46,700.0,0.0,0.01,0.001,0.0,1748,20,42.24,44.54,-0.999,0.0,0,0,0.0,826395.4000000003,0.0,-2137257.82872]
["2025-11-20T13:44:46.000000000",656.45,613.0,43.29,43.51,0.999,0.0,0,79,0.0,0.01,-0.001,0.0,1315,186,0.0,814112.2,0.0,-2022924.1973999988]
["2025-11-20T13:44:59.000000000",656.36,682.0,0.0,0.01,0.002,0.001,2983,41524,25.51,25.79,-0.998,0.001,37,1174,302.0,823980.9000000003,1933.6365600000001,-2159879.2574799997]
["2025-11-20T13:45:11.000000000",656.21,630.0,26.15,26.6,0.995,0.001,23,44,0.01,0.02,-0.005,0.001,8628,24092,865.1,808272.3999999998,-5646.68705,-2103634.7081400016]
["2025-11-20T13:45:11.000000000",656.21,708.0,0.0,0.01,0.001,0.0,103,0,50.41,52.58,-1.0,0.0,0,0,0.0,808272.3999999998,0.0,-2103634.7081400016]
["2025-11-20T13:45:37.000000000",656.14,615.0,41.1,41.34,0.999,0.0,5,32,0.0,0.01,-0.001,0.0,3835,872,0.0,810831.0999999999,0.0,-2114917.0339399995]
["2025-11-20T13:45:49.000000000",655.93,639.0,16.95,17.23,1.0,0.0,23,17,0.06,0.07,-0.021,0.006,1995,13045,1197.0,818213.3999999999,-7851.4821,-2267239.09918]
["2025-11-20T13:46:02.000000000",655.88,665.0,0.14,0.15,0.059,0.021,5984,144467,9.21,9.31,-0.933,0.017,4082,129109,19505.8,806834.0999999997,36906.3676,-2167293.1514000013]
["2025-11-20T13:46:15.000000000",656.13,657.0,1.95,1.96,0.441,0.067,598,38041,2.78,2.8,-0.559,0.067,3894,114507,30096.400000000005,808792.8999999998,-144894.50016000003,-2146973.4950100016]
["2025-11-20T13:46:15.000000000",656.13,692.0,0.0,0.01,0.001,0.0,2148,53,34.74,36.82,-1.0,0.0,0,0,0.0,808792.8999999998,0.0,-2146973.4950100016]
["2025-11-20T13:46:28.000000000",655.91,649.0,7.37,7.45,0.85,0.035,251,771,0.49,0.5,-0.15,0.035,2957,29914,11228.0,802885.2999999996,-62121.236099999995,-2222520.20723]
["2025-11-20T13:46:40.000000000",655.82,674.0,0.01,0.02,0.006,0.003,3890,226248,17.99,18.22,-1.0,0.0,1203,167841,1167.0,802885.2999999996,7653.419400000001,-2222215.24646]
["2025-11-20T13:46:53.000000000",655.77,658.0,1.4,1.41,0.36,0.064,4882,65513,3.6,3.63,-0.64,0.064,3767,123338,55353.59999999999,806575.2999999997,46795.74719999999,-2219563.0785899996]
["2025-11-20T13:47:07.000000000",655.89,659.0,1.09,1.11,0.292,0.059,5034,95778,4.16,4.23,-0.708,0.059,5002,114028,59212.4,803514.1999999998,1238.3203199999848,-2230798.638420001]
["2025-11-20T13:47:19.000000000",656.36,676.0,0.01,0.02,0.006,0.002,6523,207376,19.59,19.78,-0.994,0.002,935,23391,1491.6000000000001,819724.0,7335.479360000001,-2265817.730559999]
["2025-11-20T13:47:32.000000000",656.12,677.0,0.01,0.02,0.006,0.002,5591,176800,20.82,21.04,-0.994,0.002,480,16564,1214.2,821342.7,6706.85864,-2254994.5515600005]
["2025-11-20T13:47:45.000000000",656.04,702.0,0.0,0.01,0.001,0.0,280,3,44.61,46.94,-0.999,0.0,0,0,0.0,816863.3999999999,0.0,-2269881.342959999]
["2025-11-20T13:47:58.000000000",655.9,642.0,13.92,14.35,0.964,0.01,28,100,0.11,0.12,-0.037,0.01,3217,38491,3245.0000000000005,805360.2999999996,-20916.650999999998,-2191670.8288999996]
["2025-11-20T13:48:11.000000000",655.6,686.0,0.0,0.01,0.002,0.001,898,2216,29.76,30.45,-1.0,0.0,6,183,89.8,805360.2999999996,588.7288,-2190668.3876000014]
["2025-11-20T13:48:24.000000000",655.57,555.0,99.57,101.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,315,1,0.0,811438.4999999999,0.0,-2361219.5701700007]
["2025-11-20T13:48:36.000000000",655.75,605.0,50.49,51.25,0.999,0.0,9,62,0.0,0.01,-0.001,0.0,816,836,0.0,801086.7999999997,0.0,-2272308.8345000013]
["2025-11-20T13:48:49.000000000",655.61,616.0,39.5,39.84,1.0,0.0,19,43,0.0,0.01,-0.001,0.0,913,507,0.0,814987.7,0.0,-2316678.5750299995]
["2025-11-20T13:49:02.000000000",655.8,626.0,29.59,29.89,1.0,0.0,7,28,0.01,0.02,-0.004,0.001,628,480,62.8,809817.5999999999,-411.8424,-2354040.0060000005]
["2025-11-20T13:49:14.000000000",655.75,565.0,89.61,92.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,448,7,0.0,816485.2,0.0,-2308232.1309999996]
["2025-11-20T13:49:27.000000000",655.63,626.0,29.59,29.96,1.0,0.0,7,28,0.01,0.02,-0.004,0.001,628,480,62.8,821873.3999999999,-411.73564,-2341073.776120001]
["2025-11-20T13:49:27.000000000",655.63,713.0,0.0,0.01,0.001,0.0,69,0,55.96,58.43,-1.0,0.0,0,0,0.0,821873.3999999999,0.0,-2341073.776120001]
["2025-11-20T13:49:52.000000000",655.61,611.0,44.53,44.95,0.999,0.0,4,31,0.0,0.01,-0.001,0.0,1152,651,0.0,800039.1999999997,0.0,-2263321.7551799994]
["2025-11-20T13:50:05.000000000",655.13,610.0,45.1,45.21,1.0,0.0,4,24,0.0,0.01,-0.001,0.0,1630,1033,0.0,817071.3,0.0,-2377502.802150001]
["2025-11-20T13:50:05.000000000",655.13,636.0,19.14,19.25,1.0,0.0,24,34,0.04,0.05,-0.014,0.004,1832,4364,732.8000000000001,817071.3,-4800.792640000001,-2377502.802150001]
["2025-11-20T13:50:17.000000000",654.44,660.0,0.61,0.62,0.189,0.044,4001,145891,6.1,6.17,-0.81,0.044,10464,170328,63646.0,773474.9,-186104.41168000002,-2474128.08988]
["2025-11-20T13:50:30.000000000",654.91,696.0,0.0,0.01,0.001,0.0,1290,19,39.72,42.29,-0.999,0.0,5,5,0.0,792815.6,0.0,-2522463.144380002]
["2025-11-20T13:50:43.000000000",654.8,645.0,10.07,10.16,0.907,0.02,296,583,0.3,0.31,-0.089,0.022,5102,41293,11816.4,790273.1,-69620.9552,-2531724.6132]
["2025-11-20T13:50:56.000000000",654.73,570.0,83.72,86.14,1.0,0.0,39,51,0.0,0.01,-0.001,0.0,2954,29,0.0,790273.1,0.0,-2531453.96457]
["2025-11-20T13:51:09.000000000",655.12,663.0,0.25,0.26,0.086,0.026,4657,86834,8.08,8.17,-0.91,0.024,4913,73471,23899.4,773459.3999999998,2076.730399999992,-2447719.615040001]
["2025-11-20T13:51:22.000000000",655.03,656.0,1.98,1.99,0.424,0.064,542,28035,2.95,2.98,-0.576,0.064,3850,102792,28108.800000000003,778607.6999999998,-138677.71136,-2450183.60201]
["2025-11-20T13:51:22.000000000",655.03,690.0,0.0,0.01,0.002,0.0,2517,188,33.64,36.29,-1.0,0.0,14,200,0.0,778607.6999999998,0.0,-2450183.60201]
["2025-11-20T13:51:35.000000000",655.0,680.0,0.0,0.01,0.002,0.001,17689,92240,24.9,25.04,-1.0,0.0,402,9224,1768.9,961720.8999999997,11586.295,-3588074.935]
["2025-11-20T13:51:48.000000000",655.08,707.0,0.0,0.01,0.001,0.0,137,0,50.64,53.29,-0.999,0.0,0,0,0.0,798919.5999999997,0.0,-2500019.7986400006]
["2025-11-20T13:52:01.000000000",654.84,697.0,0.0,0.01,0.001,0.0,1002,33,40.77,43.3,-1.0,0.0,1,0,0.0,1088887.6,0.0,-4505921.298000001]
["2025-11-20T13:52:13.000000000",654.61,690.0,0.0,0.01,0.002,0.0,2517,188,33.98,36.29,-0.998,0.0,14,200,0.0,783978.6999999998,0.0,-2581743.2180099995]
["2025-11-20T13:52:26.000000000",654.47,673.0,0.01,0.02,0.006,0.002,4349,170101,18.45,18.65,-0.994,0.002,507,232516,971.1999999999999,783978.6999999998,5028.947480000001,-2581191.0662700003]
["2025-11-20T13:52:38.000000000",654.63,707.0,0.0,0.01,0.001,0.0,137,0,50.94,53.29,-1.0,0.0,0,0,0.0,765159.8000000002,0.0,-2525432.9232599996]
["2025-11-20T13:52:51.000000000",654.63,620.0,34.53,34.74,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,1478,830,0.0,769683.1000000002,0.0,-2492400.9480900005]
["2025-11-20T13:53:04.000000000",654.63,640.0,14.68,14.85,0.957,0.011,129,454,0.15,0.16,-0.043,0.011,5121,24142,5774.999999999999,766195.1000000002,-35947.04256,-2469360.590610001]
["2025-11-20T13:53:17.000000000",654.88,585.0,69.45,69.94,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,860,235,0.0,784186.5999999999,0.0,-2536888.551359999]
["2025-11-20T13:53:29.000000000",654.81,657.0,1.48,1.5,0.361,0.061,598,42383,3.68,3.71,-0.639,0.061,3894,117157,27401.2,783135.7999999998,-131653.47936,-2545368.264660001]
["2025-11-20T13:53:42.000000000",654.5,622.0,32.46,32.68,1.0,0.0,5,30,0.01,0.02,-0.004,0.001,763,1143,76.3,783135.7999999998,-499.38349999999997,-2544163.237]
["2025-11-20T13:53:55.000000000",654.33,615.0,39.27,39.67,1.0,0.0,5,41,0.0,0.01,-0.001,0.0,3835,872,0.0,776042.3999999998,0.0,-2589976.8579600016]
["2025-11-20T13:54:08.000000000",654.27,624.0,30.15,30.39,0.994,0.001,2,35,0.02,0.03,-0.006,0.001,256,2791,25.8,755936.5,-166.18457999999998,-2535919.7693099994]
["2025-11-20T13:54:20.000000000",654.42,632.0,22.39,22.6,0.985,0.004,15,59,0.05,0.06,-0.015,0.004,1357,1224,548.8,758616.8000000002,-3512.9265600000003,-2560727.1362400004]
["2025-11-20T13:54:33.000000000",654.38,641.0,13.52,13.86,0.946,0.013,75,138,0.2,0.21,-0.054,0.013,2501,16359,3348.8,762590.3000000003,-20637.83644,-2462677.332499999]
["2025-11-20T13:54:46.000000000",654.44,649.0,6.28,6.34,0.785,0.042,251,821,0.85,0.86,-0.214,0.042,2957,32057,13473.599999999999,775367.3999999998,-74378.41488000001,-2603100.544000001]
["2025-11-20T13:54:59.000000000",654.4,642.0,12.58,12.67,0.928,0.013,28,102,0.22,0.23,-0.065,0.015,3217,39549,4861.9,775367.3999999998,-31339.870399999996,-2602941.4400000004]
["2025-11-20T13:55:12.000000000",654.41,600.0,54.26,54.49,1.0,0.0,19,67,0.0,0.01,-0.001,0.0,814,340,0.0,773943.0999999999,0.0,-2611647.5676300004]
["2025-11-20T13:55:12.000000000",654.41,667.0,0.04,0.05,0.02,0.008,3660,82819,12.38,12.8,-0.98,0.008,1312,153274,3977.6000000000004,773943.0999999999,12292.43744,-2611647.5676300004]
["2025-11-20T13:55:25.000000000",654.3,634.0,20.31,20.46,0.982,0.004,1,11,0.06,0.07,-0.018,0.004,2244,4633,898.0,764063.2000000003,-5870.379600000001,-2507479.1243999996]
["2025-11-20T13:55:37.000000000",654.33,684.0,0.0,0.01,0.002,0.001,3627,9021,29.57,29.83,-1.0,0.0,37,582,362.70000000000005,756273.4,2373.2549100000006,-2531169.6035400005]
["2025-11-20T13:55:50.000000000",654.22,677.0,0.01,0.02,0.005,0.002,5591,177284,22.73,22.9,-1.0,0.0,480,16565,1118.2,757117.8,7315.48804,-2535811.6744799996]
["2025-11-20T13:56:04.000000000",654.3,712.0,0.0,0.01,0.001,0.0,124,0,56.29,58.76,-0.999,0.0,0,8,0.0,779980.6999999997,0.0,-2637053.4249]
["2025-11-20T13:56:17.000000000",654.63,694.0,0.0,0.01,0.001,0.0,1633,9,38.3,40.76,-0.999,0.0,0,2,0.0,784478.7999999999,0.0,-2613474.1119600013]
["2025-11-20T13:56:29.000000000",654.23,687.0,0.0,0.01,0.002,0.0,1737,4675,32.65,32.84,-0.998,0.0,14,13,0.0,784478.7999999999,0.0,-2611877.1951599983]
["2025-11-20T13:56:42.000000000",654.36,679.0,0.01,0.02,0.005,0.002,3333,65551,24.57,24.71,-1.0,0.0,538,4402,666.6,755769.8000000002,4361.963760000001,-2555284.96104]
["2025-11-20T13:56:42.000000000",654.36,712.0,0.0,0.01,0.001,0.0,124,0,56.4,58.76,-1.0,0.0,0,8,0.0,755769.8000000002,0.0,-2555284.96104]
["2025-11-20T13:56:54.000000000",654.53,705.0,0.0,0.01,0.001,0.0,636,2,49.4,51.77,-0.999,0.0,0,0,0.0,776490.7999999999,0.0,-2646910.156580001]
["2025-11-20T13:57:20.000000000",654.49,605.0,49.34,49.91,1.0,0.0,9,63,0.0,0.01,-0.001,0.0,816,836,0.0,777901.5999999999,0.0,-2642651.289740001]
["2025-11-20T13:57:33.000000000",654.53,570.0,83.41,85.62,0.999,0.0,39,51,0.0,0.01,-0.001,0.0,2954,29,0.0,770039.6000000003,0.0,-2527212.3283]
["2025-11-20T13:57:33.000000000",654.53,672.0,0.01,0.02,0.007,0.003,4415,133741,17.24,17.62,-1.0,0.0,1034,162346,1324.5,770039.6000000003,8669.24985,-2527212.3283]
["2025-11-20T13:57:58.000000000",654.3,619.0,35.15,35.38,0.996,0.001,4,9,0.01,0.02,-0.004,0.001,479,605,48.300000000000004,770121.9000000003,-310.79249999999996,-2590663.5548999994]
["2025-11-20T13:57:58.000000000",654.3,682.0,0.0,0.01,0.002,0.001,2983,41524,27.63,27.76,-1.0,0.0,37,1174,298.3,770121.9000000003,1951.7769,-2590663.5548999994]
["2025-11-20T13:58:11.000000000",654.62,644.0,10.87,10.96,0.912,0.019,80,134,0.26,0.27,-0.084,0.02,2256,19252,4664.0,779855.0999999999,-28541.431999999993,-2662210.579860001]
["2025-11-20T13:58:24.000000000",654.7,637.0,17.66,18.08,0.953,0.001,15,13,0.08,0.09,-0.027,0.007,1065,11977,747.0,784024.2999999998,-4870.968000000001,-2621761.2081000004]
["2025-11-20T13:58:36.000000000",655.12,657.0,1.51,1.53,0.383,0.065,598,45874,3.41,3.45,-0.617,0.065,3894,117808,29198.0,787871.7999999998,-140352.9088,-2425617.176480002]
["2025-11-20T13:58:49.000000000",655.23,655.0,2.5,2.52,0.513,0.067,449,24378,2.26,2.29,-0.487,0.067,12491,129610,86698.0,788342.3999999999,-528648.7372200001,-2435005.0397999994]
["2025-11-20T13:59:01.000000000",655.34,667.0,0.05,0.06,0.021,0.009,3660,83574,11.6,11.79,-1.0,0.0,1312,153295,3294.0,788342.3999999999,21586.8996,-2435413.8284]
["2025-11-20T13:59:14.000000000",655.78,672.0,0.01,0.02,0.007,0.003,4415,133838,16.14,16.31,-1.0,0.0,1034,162347,1324.5,792202.0999999999,8685.8061,-2392202.1559399986]
["2025-11-20T13:59:26.000000000",655.43,665.0,0.12,0.13,0.053,0.019,5984,149320,9.61,9.75,-0.94,0.015,4082,129223,17492.6,803076.4999999999,34387.790380000006,-2327547.9411099995]
["2025-11-20T13:59:39.000000000",655.45,641.0,14.34,14.65,0.964,0.01,75,138,0.12,0.13,-0.036,0.01,2501,16520,2576.0,796291.7000000001,-15901.217000000002,-2407787.0541500007]
["2025-11-20T13:59:39.000000000",655.45,690.0,0.0,0.01,0.002,0.0,2517,188,33.44,35.81,-1.0,0.0,14,200,0.0,796291.7000000001,0.0,-2407787.0541500007]
["2025-11-20T14:00:04.000000000",655.24,651.0,5.14,5.21,0.746,0.051,286,1623,0.92,0.93,-0.254,0.051,5452,76620,29263.8,798252.7999999999,-172633.46183999997,-2552812.41904]
["2025-11-20T14:00:04.000000000",655.24,707.0,0.0,0.01,0.001,0.0,137,0,50.61,52.88,-0.999,0.0,0,0,0.0,798252.7999999999,0.0,-2552812.41904]
["2025-11-20T14:00:17.000000000",655.13,700.0,0.0,0.01,0.001,0.0,1748,24,43.65,46.06,-0.999,0.0,0,0,0.0,798252.7999999999,0.0,-2552383.85948]
["2025-11-20T14:00:43.000000000",655.14,618.0,36.86,37.53,0.997,0.001,5,27,0.01,0.02,-0.003,0.001,1181,367,118.6,793814.9,-770.44464,-2523588.14262]
["2025-11-20T14:00:55.000000000",655.16,545.0,108.91,111.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,795968.2999999998,0.0,-2430257.71076]
["2025-11-20T14:00:55.000000000",655.16,710.0,0.0,0.01,0.001,0.0,1033,0,53.53,56.12,-1.0,0.0,0,0,0.0,795968.2999999998,0.0,-2430257.71076]
["2025-11-20T14:01:08.000000000",654.96,711.0,0.0,0.01,0.001,0.0,485,0,54.67,57.15,-0.999,0.0,0,0,0.0,797781.4999999999,0.0,-2547361.471440001]
["2025-11-20T14:01:33.000000000",655.53,595.0,60.48,60.61,0.999,0.0,12,64,0.0,0.01,-0.001,0.0,1314,382,0.0,785349.2000000001,0.0,-2405991.7589999996]
["2025-11-20T14:01:46.000000000",655.22,570.0,83.82,86.5,1.0,0.0,39,51,0.0,0.01,-0.001,0.0,2954,29,0.0,815327.4,0.0,-2472059.8814000003]
["2025-11-20T14:01:46.000000000",655.22,632.0,23.1,23.34,1.0,0.0,15,59,0.03,0.04,-0.01,0.003,1357,1251,407.09999999999997,815327.4,-2667.40062,-2472059.8814000003]
["2025-11-20T14:01:59.000000000",655.15,625.0,30.1,30.35,1.0,0.0,4,17,0.02,0.03,-0.006,0.001,1411,2184,141.1,798706.5999999999,-924.41665,-2546434.3994000014]
["2025-11-20T14:02:11.000000000",655.5,689.0,0.0,0.01,0.002,0.0,1468,37,32.49,34.87,-1.0,0.0,0,22,0.0,795054.8999999998,0.0,-2426639.3685000003]
["2025-11-20T14:02:24.000000000",655.21,642.0,13.28,13.78,0.948,0.007,28,102,0.12,0.13,-0.04,0.011,3217,39761,3558.2999999999997,809720.2000000001,-23057.495110000003,-2505596.4235200007]
["2025-11-20T14:02:24.000000000",655.21,715.0,0.0,0.01,0.001,0.0,238,0,58.44,60.83,-0.999,0.0,0,0,0.0,809720.2000000001,0.0,-2505596.4235200007]
["2025-11-20T14:02:50.000000000",655.0,658.0,1.09,1.1,0.305,0.061,4882,73654,4.06,4.12,-0.695,0.061,3767,129747,52758.90000000001,802341.3999999999,44549.82500000001,-2569854.510000001]
["2025-11-20T14:03:03.000000000",654.86,651.0,4.79,4.89,0.748,0.052,286,1705,0.96,0.98,-0.252,0.052,5452,78023,29837.6,802341.3999999999,-175916.35151999997,-2569305.2281199996]
["2025-11-20T14:03:03.000000000",654.86,681.0,0.0,0.01,0.002,0.001,4285,28312,26.07,26.35,-0.998,0.001,490,585,477.50000000000006,802341.3999999999,2485.1937,-2569305.2281199996]
["2025-11-20T14:03:16.000000000",654.76,676.0,0.0,0.01,0.002,0.001,6523,209617,21.17,21.33,-1.0,0.0,935,23430,652.3000000000001,785531.1,4270.99948,-2518047.8533199993]
["2025-11-20T14:03:28.000000000",654.7,698.0,0.0,0.01,0.001,0.0,1600,11,41.97,44.3,-1.0,0.0,0,58,0.0,783180.9000000001,0.0,-2550116.0777000017]
["2025-11-20T14:03:41.000000000",654.51,693.0,0.0,0.01,0.001,0.0,1204,23,37.14,39.29,-1.0,0.0,0,17,0.0,771838.3000000003,0.0,-2576735.8374300003]
["2025-11-20T14:03:54.000000000",654.5,686.0,0.0,0.01,0.002,0.001,898,2216,31.42,31.65,-1.0,0.0,6,187,89.8,776102.9000000003,587.741,-2610645.3835]
["2025-11-20T14:04:06.000000000",654.61,665.0,0.08,0.09,0.037,0.014,5984,151319,10.37,10.58,-0.963,0.014,4082,129275,14092.400000000001,797895.9999999999,17430.955079999996,-2697351.9262799993]
["2025-11-20T14:04:19.000000000",654.58,703.0,0.0,0.01,0.001,0.0,1397,8,47.15,49.28,-0.999,0.0,0,2,0.0,797895.9999999999,0.0,-2697228.3098400007]
["2025-11-20T14:04:31.000000000",654.63,696.0,0.0,0.01,0.001,0.0,1290,19,40.0,42.29,-1.0,0.0,5,5,0.0,779250.8000000002,0.0,-2588556.27564]
["2025-11-20T14:04:44.000000000",654.36,632.0,22.36,22.59,1.0,0.0,15,59,0.03,0.04,-0.01,0.003,1357,1252,407.09999999999997,790702.9,-2663.8995600000003,-2699594.2436399995]
["2025-11-20T14:04:57.000000000",654.27,565.0,88.23,90.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,448,7,0.0,771951.0000000003,0.0,-2645014.711920001]
["2025-11-20T14:05:10.000000000",654.19,649.0,5.84,5.93,0.813,0.043,251,821,0.69,0.7,-0.186,0.044,2957,34784,14090.1,791503.7999999999,-78054.67985,-2749376.088420002]
["2025-11-20T14:05:23.000000000",654.46,618.0,36.1,36.56,0.997,0.001,5,27,0.01,0.02,-0.003,0.001,1181,370,118.6,772377.9000000003,-769.6449600000002,-2615167.8398200003]
["2025-11-20T14:05:35.000000000",654.8,611.0,43.73,43.89,0.999,0.0,4,31,0.0,0.01,-0.001,0.0,1152,651,0.0,772377.9000000003,0.0,-2616526.4516]
["2025-11-20T14:05:48.000000000",654.76,616.0,38.56,38.81,0.997,0.001,19,43,0.01,0.02,-0.003,0.001,913,508,93.2,784653.0000000001,-585.35544,-2590502.9401599998]
["2025-11-20T14:06:01.000000000",654.86,628.0,26.56,26.98,0.993,0.002,15,40,0.02,0.03,-0.007,0.002,5265,3221,1055.9999999999998,781281.7000000001,-6876.03,-2583939.384540001]
["2025-11-20T14:06:14.000000000",654.66,633.0,21.58,21.96,0.989,0.003,8,39,0.03,0.04,-0.011,0.003,1292,2371,390.0,783107.3000000003,-2521.7503199999996,-2635168.2010199996]
["2025-11-20T14:06:14.000000000",654.66,653.0,3.24,3.27,0.615,0.066,286,4995,1.59,1.6,-0.385,0.066,3670,67458,26109.6,783107.3000000003,-146214.38304,-2635168.2010199996]
["2025-11-20T14:06:26.000000000",654.68,646.0,8.99,9.08,0.902,0.026,46,132,0.3,0.31,-0.098,0.026,11805,25365,30812.600000000002,778018.0000000003,-200157.93511999998,-2618704.2876800005]
["2025-11-20T14:06:52.000000000",654.59,560.0,93.24,95.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,75,1,0.0,778609.0000000002,0.0,-2660104.5134800016]
["2025-11-20T14:06:52.000000000",654.59,663.0,0.16,0.17,0.064,0.023,4657,92850,8.5,8.59,-0.933,0.02,4913,73628,20537.100000000002,778609.0000000002,5793.776089999999,-2660104.5134800016]
["2025-11-20T14:07:05.000000000",654.48,626.0,28.37,28.71,0.996,0.001,7,28,0.01,0.02,-0.004,0.001,628,486,63.5,778609.0000000002,-406.43208,-2659657.49856]
["2025-11-20T14:07:17.000000000",654.39,648.0,6.85,6.93,0.853,0.037,136,651,0.49,0.5,-0.147,0.037,3331,41811,12827.9,778657.2000000003,-77358.71385,-2644464.5904600015]
["2025-11-20T14:07:30.000000000",654.29,673.0,0.01,0.02,0.006,0.002,4349,170485,18.54,18.83,-1.0,0.0,507,232612,869.8000000000001,774273.3000000003,5691.01442,-2687571.418349999]
["2025-11-20T14:07:30.000000000",654.29,713.0,0.0,0.01,0.001,0.0,69,0,57.29,59.78,-1.0,0.0,0,0,0.0,774273.3000000003,0.0,-2687571.418349999]
["2025-11-20T14:07:55.000000000",654.36,690.0,0.0,0.01,0.002,0.0,2517,188,34.3,36.83,-0.998,0.0,14,200,0.0,790995.2000000001,0.0,-2796632.5598400002]
["2025-11-20T14:08:08.000000000",654.34,610.0,44.18,44.72,0.999,0.0,4,24,0.0,0.01,-0.001,0.0,1630,1033,0.0,776590.8000000002,0.0,-2696459.23656]
["2025-11-20T14:08:21.000000000",654.2,675.0,0.0,0.01,0.002,0.001,7873,329153,20.73,20.88,-1.0,0.0,2355,102515,787.3000000000001,776590.8000000002,5150.516600000001,-2695882.3128000004]
["2025-11-20T14:08:21.000000000",654.2,708.0,0.0,0.01,0.001,0.0,103,0,52.39,54.77,-1.0,0.0,0,0,0.0,776590.8000000002,0.0,-2695882.3128000004]
["2025-11-20T14:08:34.000000000",654.26,697.0,0.0,0.01,0.001,0.0,1002,33,41.64,43.77,-0.999,0.0,1,0,0.0,789602.1000000002,0.0,-2817689.1110600014]
["2025-11-20T14:08:46.000000000",654.64,693.0,0.0,0.01,0.001,0.0,1204,23,37.3,39.76,-1.0,0.0,0,17,0.0,774394.4000000003,0.0,-2695946.303680001]
["2025-11-20T14:09:12.000000000",654.33,550.0,103.23,105.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,773306.2000000003,0.0,-2681285.9921400007]
["2025-11-20T14:09:12.000000000",654.33,664.0,0.1,0.11,0.045,0.017,5022,74958,9.67,9.82,-0.945,0.012,2898,81554,12015.0,773306.2000000003,33107.78934,-2681285.9921400007]
["2025-11-20T14:09:37.000000000",654.74,615.0,39.62,39.82,0.999,0.0,5,41,0.0,0.01,-0.001,0.0,3835,919,0.0,786101.3000000005,0.0,-2663713.4432200007]
["2025-11-20T14:09:37.000000000",654.74,681.0,0.0,0.01,0.002,0.001,4285,28312,26.18,26.37,-1.0,0.0,490,587,428.5,786101.3000000005,2805.5609000000004,-2663713.4432200007]
["2025-11-20T14:10:02.000000000",655.56,565.0,89.19,91.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,448,7,0.0,798699.3000000003,0.0,-2515292.5971599994]
["2025-11-20T14:10:02.000000000",655.56,634.0,21.54,21.66,0.992,0.003,1,21,0.02,0.03,-0.008,0.003,2244,5136,673.5,798699.3000000003,-4411.263239999999,-2515292.5971599994]
["2025-11-20T14:10:15.000000000",655.36,649.0,6.74,6.83,0.874,0.036,251,821,0.38,0.39,-0.126,0.036,2957,36217,11548.8,807873.2999999999,-63842.54976000001,-2410591.6825599996]
["2025-11-20T14:10:28.000000000",655.11,651.0,4.8,4.89,0.771,0.054,286,2274,0.75,0.77,-0.229,0.054,5452,81940,30985.200000000004,795615.2000000001,-182752.10604,-2520677.2287599994]
["2025-11-20T14:10:41.000000000",655.17,666.0,0.06,0.07,0.03,0.012,5630,110123,10.79,11.15,-0.956,0.005,2651,100509,8081.5,795604.5000000001,35579.00685,-2529560.9219099996]
["2025-11-20T14:10:54.000000000",655.36,636.0,19.33,19.5,1.0,0.0,24,34,0.03,0.04,-0.012,0.003,1832,5324,549.6,812211.0000000001,-3601.8585600000006,-2535855.2268799986]
["2025-11-20T14:11:06.000000000",655.74,661.0,0.46,0.47,0.15,0.043,5512,84203,5.68,5.75,-0.85,0.043,3854,87272,40273.799999999996,812211.0000000001,46750.32756000001,-2537325.6019200003]
["2025-11-20T14:11:19.000000000",655.46,633.0,22.42,22.63,0.992,0.002,8,39,0.02,0.03,-0.008,0.002,1292,2376,260.0,810353.5000000001,-1683.2212800000002,-2345977.2052599997]
["2025-11-20T14:11:31.000000000",655.43,646.0,9.59,9.69,0.933,0.02,46,152,0.18,0.19,-0.067,0.02,11805,26360,23702.0,799104.8000000002,-154144.0274,-2437102.4101799987]
["2025-11-20T14:11:44.000000000",655.48,650.0,5.98,6.07,0.836,0.043,245,5595,0.51,0.53,-0.164,0.043,18345,127348,79936.99999999999,807538.1,-510160.084,-2398133.2286799992]
["2025-11-20T14:11:44.000000000",655.48,671.0,0.01,0.02,0.007,0.003,3703,103142,15.47,15.59,-1.0,0.0,1286,125391,1110.9,807538.1,7281.727320000001,-2398133.2286799992]
["2025-11-20T14:11:57.000000000",655.67,696.0,0.0,0.01,0.001,0.0,1290,19,39.54,41.69,-0.999,0.0,5,5,0.0,821817.5000000002,0.0,-2463864.2682700003]
["2025-11-20T14:12:22.000000000",655.27,617.0,38.2,38.7,0.999,0.0,3,28,0.0,0.01,-0.001,0.0,1026,99,0.0,814737.4,0.0,-2450078.119719999]
["2025-11-20T14:12:22.000000000",655.27,681.0,0.0,0.01,0.002,0.001,4285,28312,25.31,25.81,-1.0,0.0,490,587,428.5,814737.4,2807.8319500000002,-2450078.119719999]
["2025-11-20T14:12:35.000000000",654.73,642.0,12.78,13.24,0.972,0.009,28,102,0.08,0.09,-0.028,0.009,3217,39906,2920.5,800939.6000000003,-18791.405730000002,-2469078.4921999983]
["2025-11-20T14:12:48.000000000",654.8,697.0,0.0,0.01,0.001,0.0,1002,33,41.0,43.14,-1.0,0.0,1,0,0.0,787993.9000000004,0.0,-2637070.146799999]
["2025-11-20T14:13:01.000000000",654.93,690.0,0.0,0.01,0.002,0.0,2517,188,34.0,36.31,-1.0,0.0,14,200,0.0,786718.9000000001,0.0,-2587995.8457299997]
["2025-11-20T14:13:14.000000000",655.17,610.0,44.85,45.27,0.999,0.0,4,24,0.0,0.01,-0.001,0.0,1630,1033,0.0,796302.4000000001,0.0,-2506320.0765]
["2025-11-20T14:13:27.000000000",655.33,540.0,113.93,116.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,799222.2,0.0,-2444854.0482600005]
["2025-11-20T14:13:40.000000000",655.3,621.0,34.12,34.41,0.999,0.0,7,22,0.0,0.01,-0.001,0.0,880,583,0.0,798644.7000000002,0.0,-2463977.1475000004]
["2025-11-20T14:13:40.000000000",655.3,697.0,0.0,0.01,0.001,0.0,1002,33,40.51,43.07,-1.0,0.0,1,0,0.0,798644.7000000002,0.0,-2463977.1475000004]
["2025-11-20T14:14:05.000000000",655.01,590.0,64.92,65.44,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,6635,224,0.0,809321.9000000001,0.0,-2598555.016989999]
["2025-11-20T14:14:05.000000000",655.01,714.0,0.0,0.01,0.001,0.0,393,0,57.65,60.2,-0.999,0.0,0,0,0.0,809321.9000000001,0.0,-2598555.016989999]
["2025-11-20T14:14:30.000000000",655.39,623.0,31.87,32.47,1.0,0.0,4,4,0.01,0.02,-0.004,0.001,1309,1951,130.9,812897.9000000001,-857.90551,-2623450.80015]
["2025-11-20T14:14:43.000000000",655.36,648.0,7.6,7.7,0.896,0.03,136,681,0.29,0.3,-0.104,0.03,3331,42902,10401.0,805019.9000000001,-62816.25600000001,-2451478.28224]
["2025-11-20T14:14:43.000000000",655.36,681.0,0.0,0.01,0.002,0.001,4285,28312,25.56,26.14,-1.0,0.0,490,587,428.5,805019.9000000001,2808.2176,-2451478.28224]
["2025-11-20T14:14:56.000000000",655.41,641.0,13.93,14.57,1.0,0.0,75,138,0.05,0.06,-0.021,0.007,2501,22628,1750.7,818744.2000000002,-11474.26287,-2556420.1509000007]
["2025-11-20T14:15:08.000000000",655.21,698.0,0.0,0.01,0.001,0.0,1600,11,41.65,43.92,-0.999,0.0,0,58,0.0,818744.2000000002,0.0,-2555640.0529000005]
["2025-11-20T14:15:21.000000000",655.23,658.0,0.98,0.98,0.295,0.066,4882,77426,3.78,3.81,-0.705,0.066,3767,130878,57083.40000000001,813145.1000000002,48218.37569999998,-2633359.5415499997]
["2025-11-20T14:15:33.000000000",654.96,650.0,5.49,5.57,0.821,0.047,245,5729,0.56,0.57,-0.179,0.047,18345,129693,87373.0,795690.5000000002,-557174.4720000001,-2531681.72904]
["2025-11-20T14:15:46.000000000",655.05,665.0,0.07,0.08,0.035,0.014,5984,157508,9.91,10.13,-0.965,0.014,4082,129456,14092.400000000001,810164.0000000001,17442.671399999996,-2661443.2581000007]
["2025-11-20T14:15:59.000000000",655.19,668.0,0.03,0.04,0.016,0.007,2603,107162,12.73,12.89,-0.984,0.007,2965,146629,3897.6,815645.6000000001,-1660.2514599999995,-2621619.609280001]
["2025-11-20T14:16:12.000000000",655.22,682.0,0.0,0.01,0.002,0.001,2983,41524,26.72,26.9,-0.998,0.001,37,1174,302.0,814174.5000000002,1930.2781200000004,-2642516.019620001]
["2025-11-20T14:16:24.000000000",655.21,685.0,0.0,0.01,0.002,0.001,6273,6776,29.71,29.95,-0.998,0.001,0,272,627.3,814174.5000000002,4110.13233,-2642475.6894100015]
["2025-11-20T14:16:38.000000000",655.06,678.0,0.0,0.01,0.002,0.001,3216,130864,22.82,23.03,-0.998,0.001,943,6930,415.9000000000001,815748.1000000001,1488.9513800000002,-2600081.8386200005]
["2025-11-20T14:16:50.000000000",655.16,649.0,6.51,6.58,0.863,0.039,251,825,0.39,0.4,-0.137,0.039,2957,37172,12511.199999999999,814933.7000000002,-69141.65544,-2658246.8391599995]
["2025-11-20T14:16:50.000000000",655.16,703.0,0.0,0.01,0.001,0.0,1397,8,46.53,49.21,-0.999,0.0,0,2,0.0,814933.7000000002,0.0,-2658246.8391599995]
["2025-11-20T14:17:17.000000000",654.98,595.0,59.91,60.14,1.0,0.0,12,64,0.0,0.01,-0.001,0.0,1314,382,0.0,810653.6000000002,0.0,-2668455.3279600004]
["2025-11-20T14:17:29.000000000",655.4,616.0,39.01,39.46,1.0,0.0,19,43,0.0,0.01,-0.001,0.0,913,509,0.0,814340.9,0.0,-2638635.8122]
["2025-11-20T14:17:29.000000000",655.4,713.0,0.0,0.01,0.001,0.0,69,0,56.7,59.01,-0.999,0.0,0,0,0.0,814340.9,0.0,-2638635.8122]
["2025-11-20T14:17:56.000000000",655.96,633.0,22.57,23.08,0.992,0.002,8,39,0.02,0.03,-0.008,0.002,1292,2376,260.0,815628.3000000003,-1684.5052800000003,-2381792.72788]
["2025-11-20T14:18:09.000000000",656.2,611.0,45.14,45.31,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,1152,651,0.0,833887.2000000002,0.0,-2410071.674]
["2025-11-20T14:18:22.000000000",656.31,580.0,76.24,76.4,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,952,44,0.0,822595.0000000002,0.0,-2258003.0521199997]
["2025-11-20T14:18:35.000000000",656.27,565.0,90.12,92.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,448,7,0.0,829424.5000000002,0.0,-2172216.29261]
["2025-11-20T14:18:35.000000000",656.27,629.0,27.25,27.63,0.996,0.001,8,40,0.01,0.02,-0.004,0.001,1080,8959,108.80000000000001,829424.5000000002,-703.52144,-2172216.29261]
["2025-11-20T14:18:48.000000000",656.0,626.0,29.94,30.44,1.0,0.0,7,29,0.01,0.02,-0.004,0.001,628,489,62.8,840566.7000000002,-411.96799999999996,-2317560.752]
["2025-11-20T14:19:01.000000000",656.28,646.0,10.02,10.56,0.951,0.016,46,152,0.11,0.12,-0.049,0.016,11805,26440,18961.6,821962.0,-123475.14432,-2273428.735920001]
["2025-11-20T14:19:14.000000000",656.24,639.0,17.21,17.48,1.0,0.0,23,17,0.03,0.04,-0.013,0.004,1995,13748,798.0,839557.4000000001,-5236.7952000000005,-2313777.5543999993]
["2025-11-20T14:19:14.000000000",656.24,714.0,0.0,0.01,0.001,0.0,393,0,56.78,59.04,-0.999,0.0,0,0,0.0,839557.4000000001,0.0,-2313777.5543999993]
["2025-11-20T14:19:40.000000000",655.55,655.0,2.39,2.41,0.557,0.076,449,38848,1.82,1.83,-0.443,0.076,12491,148828,98344.0,810560.4000000003,-599954.1156,-2380067.363100001]
["2025-11-20T14:19:52.000000000",655.71,575.0,80.34,80.81,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1450,11,0.0,822158.5000000001,0.0,-2497602.6685500005]
["2025-11-20T14:19:52.000000000",655.71,680.0,0.0,0.01,0.002,0.001,17689,92286,24.2,24.66,-0.998,0.001,402,9226,1809.1000000000001,822158.5000000001,11335.258769999999,-2497602.6685500005]
["2025-11-20T14:20:05.000000000",656.14,674.0,0.0,0.01,0.003,0.001,3890,228464,17.76,17.89,-0.997,0.001,1203,168002,509.3,825347.1000000002,1763.0481800000002,-2494049.1610200014]
["2025-11-20T14:20:18.000000000",656.11,698.0,0.0,0.01,0.001,0.0,1600,11,40.51,43.15,-0.999,0.0,0,58,0.0,831905.4000000003,0.0,-2379111.28546]
["2025-11-20T14:20:30.000000000",656.12,691.0,0.0,0.01,0.002,0.0,3300,1966,33.81,36.2,-1.0,0.0,0,0,0.0,821106.4000000001,0.0,-2254454.5648000007]
["2025-11-20T14:20:43.000000000",656.14,708.0,0.0,0.01,0.001,0.0,103,0,50.81,53.2,-0.999,0.0,0,0,0.0,837247.3000000003,0.0,-2371685.612420002]
["2025-11-20T14:20:56.000000000",656.36,708.0,0.0,0.01,0.001,0.0,103,0,50.81,52.97,-0.999,0.0,0,0,0.0,837247.3000000003,0.0,-2372480.825079998]
["2025-11-20T14:21:09.000000000",656.15,701.0,0.0,0.01,0.001,0.0,261,2,43.79,45.97,-0.999,0.0,0,0,0.0,837598.0000000001,0.0,-2317996.8526000003]
["2025-11-20T14:21:21.000000000",656.29,682.0,0.0,0.01,0.002,0.001,2983,41524,25.59,25.8,-0.998,0.001,37,1174,302.0,834276.2000000002,1933.4303400000001,-2407131.27394]
["2025-11-20T14:21:34.000000000",656.37,590.0,65.96,66.48,0.999,0.0,0,43,0.0,0.01,-0.001,0.0,6635,224,0.0,828026.9,0.0,-2228392.5592500004]
["2025-11-20T14:21:47.000000000",656.53,555.0,100.14,102.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,315,1,0.0,830079.9,0.0,-2147237.1700500003]
["2025-11-20T14:22:01.000000000",656.4,649.0,7.61,7.7,0.911,0.029,251,857,0.21,0.22,-0.089,0.029,2957,38349,9303.199999999999,829135.8999999999,-51510.333600000005,-2228269.9212]
["2025-11-20T14:22:13.000000000",656.39,616.0,40.34,40.46,0.999,0.0,19,43,0.0,0.01,-0.001,0.0,913,509,0.0,826537.1000000001,0.0,-2223616.30155]
["2025-11-20T14:22:26.000000000",656.28,659.0,0.93,0.94,0.304,0.069,5034,117053,3.62,3.7,-0.697,0.069,5002,115939,69248.40000000001,838847.0000000001,1449.0662399999803,-2285743.1738399994]
["2025-11-20T14:22:39.000000000",656.18,633.0,23.12,23.46,1.0,0.0,8,39,0.01,0.02,-0.005,0.002,1292,2377,258.40000000000003,836302.1000000002,-1695.56912,-2349968.9036600003]
["2025-11-20T14:22:52.000000000",655.92,625.0,30.85,31.04,0.998,0.0,4,17,0.0,0.01,-0.002,0.0,1411,2287,0.0,825640.1000000001,0.0,-2289726.85896]
["2025-11-20T14:23:04.000000000",655.88,632.0,23.85,23.99,0.995,0.002,15,59,0.01,0.02,-0.005,0.002,1357,1255,274.4,815860.5000000002,-1760.38192,-2310665.8958800016]
["2025-11-20T14:23:17.000000000",656.12,643.0,12.88,13.25,1.0,0.0,87,111,0.05,0.06,-0.022,0.008,1927,30102,1541.6000000000001,835706.0000000002,-10114.745920000001,-2401803.3699199995]
["2025-11-20T14:23:17.000000000",656.12,652.0,4.74,4.82,0.779,0.056,344,4554,0.63,0.64,-0.22,0.056,4260,84956,25782.4,835706.0000000002,-143884.49151999998,-2401803.3699199995]
["2025-11-20T14:23:29.000000000",656.31,668.0,0.03,0.04,0.018,0.008,2603,107347,11.57,11.82,-1.0,0.0,2965,146631,2082.4,826475.9,13666.99944,-2180696.9535299996]
["2025-11-20T14:23:43.000000000",656.21,661.0,0.45,0.46,0.18,0.052,5512,88358,5.21,5.3,-0.82,0.052,3854,87361,48703.19999999999,826475.9,56575.80135999999,-2180364.6872300003]
["2025-11-20T14:23:56.000000000",656.2,626.0,29.89,30.42,0.998,0.001,7,29,0.0,0.01,-0.002,0.001,628,489,63.5,827064.8,-407.50020000000006,-2259979.048000001]
["2025-11-20T14:24:09.000000000",656.05,678.0,0.0,0.01,0.002,0.001,3216,130885,21.9,22.01,-0.998,0.001,943,6931,415.9000000000001,835979.4000000001,1491.2016500000002,-2353457.349699999]
["2025-11-20T14:24:21.000000000",655.88,635.0,20.72,21.41,1.0,0.0,41,16,0.01,0.02,-0.006,0.002,8323,7426,1664.6000000000001,833465.4000000004,-10917.77848,-2432982.924720001]
["2025-11-20T14:24:34.000000000",655.55,694.0,0.0,0.01,0.001,0.0,1633,9,37.04,38.99,-0.999,0.0,0,2,0.0,826466.4,0.0,-2520168.8869000003]
["2025-11-20T14:24:46.000000000",655.41,687.0,0.0,0.01,0.002,0.001,1737,4675,30.89,31.64,-1.0,0.0,14,19,173.70000000000002,803050.7,1138.4471700000001,-2455836.3444300005]
["2025-11-20T14:24:59.000000000",655.3,570.0,85.01,86.71,0.999,0.0,39,51,0.0,0.01,-0.001,0.0,2954,29,0.0,803050.7,0.0,-2455424.171900001]
["2025-11-20T14:24:59.000000000",655.3,712.0,0.0,0.01,0.001,0.0,124,0,55.35,56.99,-1.0,0.0,0,8,0.0,803050.7,0.0,-2455424.171900001]
["2025-11-20T14:25:11.000000000",655.52,705.0,0.0,0.01,0.001,0.0,636,2,48.14,50.43,-0.999,0.0,0,0,0.0,818143.0,0.0,-2615353.053759999]
["2025-11-20T14:25:24.000000000",655.89,696.0,0.0,0.01,0.001,0.0,1290,19,39.3,41.0,-1.0,0.0,5,5,0.0,815232.9000000003,0.0,-2435322.8494500006]
["2025-11-20T14:25:50.000000000",656.27,575.0,81.14,81.34,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,1450,11,0.0,828440.2000000001,0.0,-2255798.18354]
["2025-11-20T14:25:50.000000000",656.27,707.0,0.0,0.01,0.001,0.0,137,0,49.79,52.12,-1.0,0.0,0,0,0.0,828440.2000000001,0.0,-2255798.18354]
["2025-11-20T14:26:16.000000000",656.17,620.0,35.99,36.21,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,1478,860,0.0,844919.1000000001,0.0,-2407500.197230001]
["2025-11-20T14:26:29.000000000",656.33,613.0,42.98,43.54,1.0,0.0,0,79,0.0,0.01,-0.001,0.0,1315,187,0.0,844919.1000000001,0.0,-2408087.240269999]
["2025-11-20T14:26:29.000000000",656.33,674.0,0.0,0.01,0.003,0.001,3890,228487,17.62,17.78,-0.997,0.001,1203,168017,509.3,844919.1000000001,1763.5587100000005,-2408087.240269999]
["2025-11-20T14:26:42.000000000",656.26,638.0,18.06,18.33,0.991,0.003,22,8,0.02,0.03,-0.009,0.003,1328,10073,405.0,834003.6000000001,-2571.22668,-2262960.3576800004]
["2025-11-20T14:26:55.000000000",656.22,691.0,0.0,0.01,0.002,0.0,3300,1966,33.81,36.0,-0.998,0.0,0,0,0.0,852038.4000000003,0.0,-2351225.7604800006]
["2025-11-20T14:27:07.000000000",656.28,655.0,2.7,2.73,0.602,0.078,449,41950,1.37,1.38,-0.398,0.078,12491,153526,100932.0,836375.2999999999,-616428.05328,-2278594.3157999995]
["2025-11-20T14:27:20.000000000",656.87,648.0,8.87,9.07,0.94,0.021,136,760,0.13,0.14,-0.06,0.021,3331,47603,7280.7,841062.4000000001,-44072.692650000005,-2149400.8178200014]
["2025-11-20T14:27:32.000000000",656.88,658.0,1.38,1.39,0.404,0.081,4882,87268,2.53,2.55,-0.596,0.081,3767,132777,70056.9,864230.4999999999,59326.1172,-2184896.5202400004]
["2025-11-20T14:27:45.000000000",657.07,666.0,0.07,0.08,0.037,0.016,5630,112683,8.92,9.09,-0.963,0.016,2651,100542,13249.6,864230.4999999999,31318.584479999998,-2185528.4931100006]
["2025-11-20T14:27:58.000000000",657.07,676.0,0.0,0.01,0.003,0.001,6523,209834,18.86,19.0,-0.997,0.001,935,23433,745.8000000000001,873969.9000000003,3671.707160000001,-2145583.893670001]
["2025-11-20T14:27:58.000000000",657.07,691.0,0.0,0.01,0.002,0.0,3300,1966,33.23,35.29,-0.998,0.0,0,0,0.0,873969.9000000003,0.0,-2145583.893670001]
["2025-11-20T14:28:11.000000000",657.31,684.0,0.0,0.01,0.002,0.001,3627,9273,26.58,26.74,-0.998,0.001,37,586,366.40000000000003,873101.7000000001,2359.7429,-2101541.6723499997]
["2025-11-20T14:28:36.000000000",657.16,643.0,13.93,14.4,0.985,0.006,87,114,0.03,0.04,-0.015,0.006,1927,30329,1208.3999999999999,861351.2000000001,-7255.0464,-2012313.293760001]
["2025-11-20T14:28:36.000000000",657.16,701.0,0.0,0.01,0.001,0.0,261,2,42.95,45.22,-1.0,0.0,0,0,0.0,861351.2000000001,0.0,-2012313.293760001]
["2025-11-20T14:28:49.000000000",657.37,669.0,0.02,0.03,0.013,0.007,4445,127181,11.6,12.12,-0.987,0.007,2096,124009,4578.700000000001,874915.8,10809.134910000002,-2063636.9398400004]
["2025-11-20T14:29:02.000000000",657.27,686.0,0.0,0.01,0.002,0.001,898,2216,28.5,29.11,-0.998,0.001,6,190,90.4,874915.8,586.28484,-2063323.0166400003]
["2025-11-20T14:29:14.000000000",657.52,711.0,0.0,0.01,0.001,0.0,485,0,52.66,54.89,-0.999,0.0,0,0,0.0,877408.3,0.0,-2022161.336239999]
["2025-11-20T14:29:27.000000000",657.5,636.0,21.27,21.55,1.0,0.0,24,34,0.01,0.02,-0.005,0.002,1832,5349,366.40000000000003,877499.7000000002,-2409.0800000000004,-1966247.8325]
["2025-11-20T14:29:52.000000000",656.98,595.0,61.9,62.58,1.0,0.0,12,64,0.0,0.01,-0.001,0.0,1314,382,0.0,879942.8000000002,0.0,-2013299.4424799997]
["2025-11-20T14:30:05.000000000",656.74,560.0,95.6,98.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,75,1,0.0,1106085.6000000003,0.0,-3755038.3575599995]
["2025-11-20T14:30:05.000000000",656.74,713.0,0.0,0.01,0.001,0.0,69,0,54.87,57.4,-1.0,0.0,0,0,0.0,1106085.6000000003,0.0,-3755038.3575599995]
["2025-11-20T14:30:18.000000000",656.76,625.0,31.64,31.96,1.0,0.0,4,17,0.0,0.01,-0.002,0.0,1411,2338,0.0,864446.7000000001,0.0,-2228083.913639999]
["2025-11-20T14:30:30.000000000",656.58,619.0,37.53,37.64,1.0,0.0,4,9,0.0,0.01,-0.001,0.0,479,605,0.0,864446.7000000001,0.0,-2227473.256619998]
["2025-11-20T14:30:43.000000000",656.35,610.0,46.3,46.68,0.999,0.0,4,24,0.0,0.01,-0.001,0.0,1630,1033,0.0,842442.9999999999,0.0,-2169920.666699999]
["2025-11-20T14:30:56.000000000",656.11,635.0,21.08,21.22,1.0,0.0,41,16,0.01,0.02,-0.006,0.002,8323,7441,1664.6000000000001,851412.3,-10921.60706,-2369961.8315099995]
["2025-11-20T14:30:56.000000000",656.11,706.0,0.0,0.01,0.001,0.0,737,0,48.49,50.64,-0.999,0.0,0,0,0.0,851412.3,0.0,-2369961.8315099995]
["2025-11-20T14:31:22.000000000",655.93,651.0,5.36,5.44,0.839,0.047,286,2957,0.45,0.46,-0.16,0.048,5452,87526,27513.800000000003,839167.2000000001,-162837.24622,-2441342.599079999]
["2025-11-20T14:31:34.000000000",656.07,575.0,80.97,81.15,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,1450,11,0.0,828855.0000000001,0.0,-2277278.0163000003]
["2025-11-20T14:31:47.000000000",655.92,636.0,19.88,20.0,0.994,0.002,24,34,0.01,0.02,-0.006,0.002,1832,5362,371.20000000000005,828855.0000000001,-2371.80672,-2276757.3528]
["2025-11-20T14:31:47.000000000",655.92,669.0,0.02,0.03,0.013,0.006,4445,127237,12.87,13.16,-1.0,0.0,2096,124059,2667.0,828855.0000000001,17493.3864,-2276757.3528]
["2025-11-20T14:31:59.000000000",656.16,690.0,0.0,0.01,0.002,0.0,2517,188,32.65,35.08,-1.0,0.0,14,200,0.0,824739.4000000004,0.0,-2377136.447999999]
["2025-11-20T14:32:12.000000000",656.05,687.0,0.0,0.01,0.002,0.001,1737,4675,30.6,31.1,-1.0,0.0,14,19,173.70000000000002,827798.9000000001,1139.5588500000001,-2280795.2198499986]
["2025-11-20T14:32:25.000000000",655.8,706.0,0.0,0.01,0.001,0.0,737,0,48.89,51.08,-1.0,0.0,0,0,0.0,822142.7000000003,0.0,-2387352.6785999993]
["2025-11-20T14:32:37.000000000",655.55,671.0,0.01,0.02,0.007,0.003,3703,103369,15.28,15.53,-1.0,0.0,1286,125419,1110.9,813102.5000000003,7282.5049500000005,-2436655.0946499994]
["2025-11-20T14:32:49.000000000",655.66,696.0,0.0,0.01,0.001,0.0,1290,19,39.04,40.65,-0.999,0.0,5,5,0.0,832564.6000000002,0.0,-2546369.694840001]
["2025-11-20T14:33:02.000000000",655.78,673.0,0.01,0.02,0.007,0.003,4349,170972,17.17,17.54,-0.993,0.003,507,232656,1456.8000000000002,832564.6000000002,7558.52028,-2546835.735720001]
["2025-11-20T14:33:15.000000000",655.89,681.0,0.0,0.01,0.002,0.001,4285,28315,25.02,25.31,-0.998,0.001,490,596,477.50000000000006,835000.4,2489.10255,-2521238.5364400004]
["2025-11-20T14:33:27.000000000",656.02,691.0,0.0,0.01,0.002,0.0,3300,1966,34.02,36.27,-1.0,0.0,0,0,0.0,824931.6000000002,0.0,-2332593.2574799983]
["2025-11-20T14:33:27.000000000",656.02,707.0,0.0,0.01,0.001,0.0,137,0,49.99,52.17,-1.0,0.0,0,0,0.0,824931.6000000002,0.0,-2332593.2574799983]
["2025-11-20T14:33:52.000000000",655.62,611.0,44.46,45.17,1.0,0.0,4,40,0.0,0.01,-0.001,0.0,1152,651,0.0,836592.6000000001,0.0,-2503031.280959999]
["2025-11-20T14:34:05.000000000",655.68,657.0,1.33,1.34,0.394,0.08,598,75957,2.64,2.67,-0.606,0.08,3894,124348,35936.0,817644.3999999999,-172889.70239999995,-2423410.327679999]
["2025-11-20T14:34:18.000000000",655.61,540.0,114.58,116.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,817644.3999999999,0.0,-2423151.6058599995]
["2025-11-20T14:34:30.000000000",655.48,621.0,34.4,34.5,1.0,0.0,7,22,0.0,0.01,-0.001,0.0,880,584,0.0,827164.0000000002,0.0,-2585902.68496]
["2025-11-20T14:34:42.000000000",655.54,624.0,31.31,31.64,1.0,0.0,2,35,0.0,0.01,-0.002,0.0,256,3265,0.0,825744.3,0.0,-2633047.863859999]
["2025-11-20T14:34:42.000000000",655.54,646.0,9.61,9.75,0.94,0.014,46,154,0.11,0.12,-0.051,0.018,11805,26618,21313.399999999998,825744.3,-138873.52683999998,-2633047.863859999]
["2025-11-20T14:34:54.000000000",655.7,650.0,6.0,6.09,0.864,0.042,245,6593,0.34,0.35,-0.136,0.042,18345,137781,78078.0,829813.4000000001,-498463.14,-2587925.9398]
["2025-11-20T14:35:07.000000000",656.27,632.0,24.19,24.34,1.0,0.0,15,59,0.01,0.02,-0.005,0.001,1357,1256,135.7,848416.7,-890.5583899999999,-2402074.8601099993]
["2025-11-20T14:35:19.000000000",656.14,657.0,1.49,1.51,0.436,0.083,598,76709,2.33,2.35,-0.564,0.083,3894,124736,37283.6,848416.7,-179498.90752,-2401599.035020002]
["2025-11-20T14:35:31.000000000",655.91,617.0,38.87,39.33,1.0,0.0,3,28,0.0,0.01,-0.001,0.0,1026,99,0.0,841132.6000000002,0.0,-2439713.653260001]
["2025-11-20T14:35:44.000000000",656.37,642.0,14.19,14.49,1.0,0.0,28,104,0.03,0.04,-0.015,0.006,3217,41795,1930.2,849919.2000000001,-12669.25374,-2427421.66524]
["2025-11-20T14:35:56.000000000",656.16,635.0,21.11,21.46,1.0,0.0,41,16,0.01,0.02,-0.005,0.002,8323,7441,1664.6000000000001,853606.3,-10922.43936,-2360608.433760001]
["2025-11-20T14:36:09.000000000",655.87,658.0,0.99,1.0,0.321,0.076,4882,94568,3.08,3.12,-0.679,0.076,3767,133824,65732.4,835090.4000000001,55578.4238,-2530418.6056999997]
["2025-11-20T14:36:21.000000000",656.27,684.0,0.0,0.01,0.002,0.001,3627,9273,27.68,28.19,-1.0,0.0,37,586,362.70000000000005,834451.2000000001,2380.29129,-2311052.17992]
["2025-11-20T14:36:34.000000000",656.38,570.0,85.06,87.19,0.999,0.0,39,51,0.0,0.01,-0.001,0.0,2954,29,0.0,834451.2000000001,0.0,-2311439.5444799997]
["2025-11-20T14:36:46.000000000",656.02,669.0,0.02,0.03,0.013,0.006,4445,127347,12.47,13.1,-1.0,0.0,2096,124059,2667.0,838014.3,17496.0534,-2244667.5528999995]
["2025-11-20T14:36:59.000000000",655.97,618.0,37.82,38.53,0.999,0.0,5,27,0.0,0.01,-0.001,0.0,1181,373,0.0,829110.3000000002,0.0,-2370732.6493900013]
["2025-11-20T14:36:59.000000000",655.97,693.0,0.0,0.01,0.001,0.0,1204,23,35.61,38.39,-1.0,0.0,0,17,0.0,829110.3000000002,0.0,-2370732.6493900013]
["2025-11-20T14:37:11.000000000",656.47,687.0,0.0,0.01,0.002,0.001,1737,4675,30.47,30.66,-1.0,0.0,14,19,173.70000000000002,838444.7,1140.2883900000002,-2210513.7063099993]
["2025-11-20T14:37:23.000000000",656.55,706.0,0.0,0.01,0.001,0.0,737,0,48.54,50.86,-1.0,0.0,0,0,0.0,846379.3,0.0,-2230826.2465499984]
["2025-11-20T14:37:36.000000000",656.2,704.0,0.0,0.01,0.001,0.0,651,0,46.43,48.92,-1.0,0.0,0,0,0.0,846379.3,0.0,-2229637.0162000023]
["2025-11-20T14:38:01.000000000",656.13,605.0,50.95,51.26,0.999,0.0,9,63,0.0,0.01,-0.001,0.0,816,836,0.0,840234.3000000002,0.0,-2361369.22155]
["2025-11-20T14:38:01.000000000",656.13,673.0,0.01,0.02,0.007,0.003,4349,171122,16.78,17.04,-1.0,0.0,507,232658,1304.7,840234.3000000002,8560.52811,-2361369.22155]
["2025-11-20T14:38:14.000000000",655.7,713.0,0.0,0.01,0.001,0.0,69,0,55.91,58.09,-0.999,0.0,0,0,0.0,850804.0000000001,0.0,-2454787.3662000014]
["2025-11-20T14:38:27.000000000",655.8,689.0,0.0,0.01,0.002,0.0,1468,37,32.0,34.46,-0.998,0.0,0,22,0.0,838211.3000000002,0.0,-2579268.613799998]
["2025-11-20T14:38:39.000000000",655.68,618.0,37.5,37.91,0.999,0.0,5,27,0.0,0.01,-0.001,0.0,1181,373,0.0,824185.4000000004,0.0,-2548853.7139199995]
["2025-11-20T14:38:52.000000000",655.5,643.0,12.5,12.92,0.98,0.008,87,117,0.04,0.05,-0.02,0.008,1927,31043,1611.2000000000003,824185.4000000004,-9648.960000000001,-2548153.991999999]
["2025-11-20T14:39:06.000000000",655.57,656.0,1.6,1.62,0.459,0.087,542,65292,2.03,2.05,-0.541,0.087,3850,123710,38210.4,817990.5000000002,-188670.42372000002,-2548024.2416699994]
["2025-11-20T14:39:19.000000000",655.72,628.0,27.61,27.79,1.0,0.0,15,41,0.0,0.01,-0.002,0.001,5265,3226,526.5,835804.3000000003,-3452.3658,-2654138.828119999]
["2025-11-20T14:39:19.000000000",655.72,682.0,0.0,0.01,0.002,0.001,2983,41524,26.2,26.35,-0.998,0.001,37,1188,302.0,835804.3000000003,1931.7511200000004,-2654138.828119999]
["2025-11-20T14:39:44.000000000",655.6,645.0,10.67,10.8,0.971,0.012,296,701,0.06,0.07,-0.029,0.012,5102,46933,6477.600000000001,819238.1,-37809.76320000001,-2476710.6011999995]
["2025-11-20T14:39:56.000000000",655.67,638.0,17.53,17.86,1.0,0.0,22,8,0.01,0.02,-0.006,0.003,1328,10120,398.4,839438.9000000001,-2612.1892799999996,-2653392.2384700007]
["2025-11-20T14:40:09.000000000",655.53,640.0,15.49,15.87,1.0,0.0,129,523,0.02,0.03,-0.011,0.004,5121,28282,2048.4,834778.1000000002,-13427.87652,-2656259.346869999]
["2025-11-20T14:40:09.000000000",655.53,663.0,0.1,0.11,0.054,0.024,4657,98065,7.51,7.66,-0.946,0.024,4913,73769,22968.0,834778.1000000002,-4027.5763200000033,-2656259.346869999]
["2025-11-20T14:40:21.000000000",655.55,666.0,0.03,0.04,0.019,0.009,5630,115854,10.41,10.56,-0.981,0.009,2651,100569,7452.9,834778.1000000002,17575.951049999996,-2656340.38845]
["2025-11-20T14:40:34.000000000",655.6,680.0,0.0,0.01,0.002,0.001,17689,92287,24.35,24.52,-1.0,0.0,402,9228,1768.9,814282.9999999999,11596.9084,-2525097.1592]
["2025-11-20T14:40:47.000000000",655.33,673.0,0.01,0.02,0.007,0.003,4349,171169,17.61,17.72,-0.993,0.003,507,232659,1456.8000000000002,835596.6000000001,7553.33358,-2686475.5299199983]
["2025-11-20T14:40:59.000000000",655.41,633.0,22.24,22.59,1.0,0.0,8,39,0.01,0.02,-0.005,0.002,1292,2378,258.40000000000003,833936.8,-1693.5794400000002,-2739337.216980001]
["2025-11-20T14:41:12.000000000",655.27,690.0,0.0,0.01,0.002,0.0,2517,188,33.35,35.76,-1.0,0.0,14,200,0.0,823687.3000000003,0.0,-2582017.389489998]
["2025-11-20T14:41:25.000000000",655.21,643.0,12.24,12.69,1.0,0.0,87,117,0.04,0.05,-0.02,0.008,1927,31045,1541.6000000000001,832391.4000000001,-10100.717360000002,-2759372.36072]
["2025-11-20T14:41:25.000000000",655.21,715.0,0.0,0.01,0.001,0.0,238,0,58.37,60.43,-0.999,0.0,0,0,0.0,832391.4000000001,0.0,-2759372.36072]
["2025-11-20T14:41:37.000000000",655.4,708.0,0.0,0.01,0.001,0.0,103,0,51.27,53.43,-0.999,0.0,0,0,0.0,832391.4000000001,0.0,-2760172.5328]
["2025-11-20T14:42:03.000000000",655.72,617.0,38.53,38.86,1.0,0.0,3,28,0.0,0.01,-0.001,0.0,1026,99,0.0,849827.4000000001,0.0,-2633148.575199999]
["2025-11-20T14:42:16.000000000",655.48,585.0,70.43,70.61,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,860,245,0.0,835211.8,0.0,-2744393.8160800007]
["2025-11-20T14:42:29.000000000",655.84,550.0,104.58,107.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,828179.5000000002,0.0,-2593344.17072]
["2025-11-20T14:42:29.000000000",655.84,704.0,0.0,0.01,0.001,0.0,651,0,47.04,49.43,-1.0,0.0,0,0,0.0,828179.5000000002,0.0,-2593344.17072]
["2025-11-20T14:42:54.000000000",656.44,616.0,39.34,40.63,0.999,0.0,19,43,0.0,0.01,-0.001,0.0,913,509,0.0,857123.3000000002,0.0,-2308385.0452399994]
["2025-11-20T14:43:07.000000000",656.4,570.0,85.33,87.12,0.999,0.0,39,51,0.0,0.01,-0.001,0.0,2954,29,0.0,857123.3000000002,0.0,-2308244.3844]
["2025-11-20T14:43:20.000000000",656.38,633.0,23.24,23.84,1.0,0.0,8,39,0.01,0.02,-0.005,0.002,1292,2378,258.40000000000003,868021.0,-1696.0859200000004,-2429951.579000001]
["2025-11-20T14:43:20.000000000",656.38,634.0,22.29,22.55,1.0,0.0,1,31,0.01,0.02,-0.005,0.002,2244,5160,448.80000000000007,868021.0,-2945.8334400000003,-2429951.579000001]
["2025-11-20T14:43:33.000000000",655.92,688.0,0.0,0.01,0.002,0.001,1581,293,31.28,32.15,-0.998,0.001,5,10,158.6,862322.7000000002,1033.7299199999998,-2490873.909840001]
["2025-11-20T14:43:45.000000000",655.96,650.0,6.16,6.25,0.883,0.039,245,6962,0.24,0.25,-0.116,0.04,18345,139636,74335.5,848288.4000000003,-475075.7502000001,-2644919.93056]
["2025-11-20T14:43:58.000000000",655.68,698.0,0.0,0.01,0.001,0.0,1600,11,40.99,42.97,-0.999,0.0,0,58,0.0,847528.2000000003,0.0,-2670702.662399999]
["2025-11-20T14:44:11.000000000",656.06,668.0,0.02,0.03,0.013,0.006,2603,108597,11.77,12.03,-0.987,0.006,2965,146704,3340.8,859776.9000000003,-1424.962319999999,-2541440.6355800005]
["2025-11-20T14:44:23.000000000",656.59,661.0,0.36,0.37,0.136,0.049,5512,101188,4.72,4.81,-0.864,0.049,3854,87560,45893.4,859776.9000000003,53342.68478000001,-2543493.7458699998]
["2025-11-20T14:44:35.000000000",656.38,673.0,0.01,0.02,0.007,0.003,4349,171202,16.58,16.76,-0.993,0.003,507,232738,1456.8000000000002,873654.9000000001,7565.43588,-2378154.6640600003]
["2025-11-20T14:44:48.000000000",656.34,678.0,0.0,0.01,0.002,0.001,3216,131389,21.6,21.87,-1.0,0.0,943,6932,321.6,848051.7,2110.78944,-2342165.6985000004]
["2025-11-20T14:44:48.000000000",656.34,692.0,0.0,0.01,0.002,0.0,2148,58,34.4,37.01,-1.0,0.0,0,0,0.0,848051.7,0.0,-2342165.6985000004]
["2025-11-20T14:45:01.000000000",656.56,703.0,0.0,0.01,0.001,0.0,1397,8,45.4,47.78,-0.999,0.0,0,2,0.0,874856.5000000001,0.0,-2405201.853840001]
["2025-11-20T14:45:14.000000000",656.62,696.0,0.0,0.01,0.001,0.0,1290,19,38.4,40.67,-0.999,0.0,5,5,0.0,875684.8,0.0,-2338599.4066400016]
["2025-11-20T14:45:27.000000000",656.24,666.0,0.04,0.05,0.024,0.012,5630,116484,9.73,9.87,-0.953,0.001,2651,100647,7021.099999999999,846593.7,42595.88216,-2338599.8323999997]
["2025-11-20T14:45:39.000000000",656.06,713.0,0.0,0.01,0.001,0.0,69,0,55.54,57.99,-1.0,0.0,0,0,0.0,846593.7,0.0,-2337958.3781]
["2025-11-20T14:45:52.000000000",656.01,676.0,0.0,0.01,0.002,0.001,6523,210265,19.97,20.18,-0.998,0.001,935,23439,745.8000000000001,856568.2000000003,3665.7838800000004,-2538264.0684600007]
["2025-11-20T14:46:18.000000000",656.11,610.0,45.84,46.19,1.0,0.0,4,24,0.0,0.01,-0.001,0.0,1630,1033,0.0,855856.8000000003,0.0,-2508227.1723599993]
["2025-11-20T14:46:31.000000000",655.74,570.0,84.76,87.17,1.0,0.0,39,51,0.0,0.01,-0.001,0.0,2954,29,0.0,854625.4000000001,0.0,-2588693.6505600014]
["2025-11-20T14:46:31.000000000",655.74,642.0,13.71,14.15,1.0,0.0,28,104,0.02,0.03,-0.012,0.005,3217,43379,1608.5,854625.4000000001,-10547.5779,-2588693.6505600014]
["2025-11-20T14:46:44.000000000",655.48,627.0,28.42,28.65,1.0,0.0,18,37,0.0,0.01,-0.002,0.001,460,1688,46.0,840639.0000000002,-301.5208,-2702273.9822400003]
["2025-11-20T14:46:56.000000000",655.46,620.0,35.32,35.66,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,1478,860,0.0,819960.6000000002,0.0,-2576946.2336800005]
["2025-11-20T14:47:09.000000000",655.4,616.0,39.28,39.48,0.999,0.0,19,43,0.0,0.01,-0.001,0.0,913,509,0.0,819960.6000000002,0.0,-2576710.3432000005]
["2025-11-20T14:47:22.000000000",655.59,637.0,18.27,18.65,0.994,0.002,15,13,0.01,0.02,-0.006,0.002,1065,12743,215.99999999999997,825362.6000000002,-1376.739,-2609119.7043600013]
["2025-11-20T14:47:34.000000000",655.65,626.0,29.28,29.76,1.0,0.0,7,29,0.0,0.01,-0.002,0.001,628,492,62.8,845668.1000000002,-411.7482,-2683270.5727499984]
["2025-11-20T14:47:47.000000000",655.9,654.0,2.79,2.83,0.663,0.085,132,19894,0.93,0.94,-0.336,0.085,5088,122283,44370.00000000001,845303.4000000001,-276304.434,-2624438.2401999994]
["2025-11-20T14:48:00.000000000",655.81,647.0,8.83,9.0,0.963,0.016,81,346,0.07,0.08,-0.037,0.016,2860,40514,4705.599999999999,831181.7,-29159.935839999995,-2467990.75451]
["2025-11-20T14:48:00.000000000",655.81,713.0,0.0,0.01,0.001,0.0,69,0,55.77,58.43,-1.0,0.0,0,0,0.0,831181.7,0.0,-2467990.75451]
["2025-11-20T14:48:13.000000000",655.8,672.0,0.01,0.02,0.007,0.003,4415,135545,15.94,16.33,-0.993,0.003,1034,162436,1634.7,853053.0000000002,6651.779399999999,-2616295.7375999987]
["2025-11-20T14:48:38.000000000",655.85,610.0,45.6,46.09,0.999,0.0,4,24,0.0,0.01,-0.001,0.0,1630,1033,0.0,838134.9,0.0,-2531176.3405500003]
["2025-11-20T14:48:38.000000000",655.85,689.0,0.0,0.01,0.002,0.0,1468,37,32.24,33.81,-1.0,0.0,0,22,0.0,838134.9,0.0,-2531176.3405500003]
["2025-11-20T14:48:51.000000000",655.97,682.0,0.0,0.01,0.002,0.001,2983,41524,25.95,26.12,-0.998,0.001,37,1189,302.0,853729.8000000002,1932.48762,-2589041.4333000006]
["2025-11-20T14:49:04.000000000",655.77,697.0,0.0,0.01,0.001,0.0,1002,33,39.97,42.36,-1.0,0.0,1,0,0.0,835665.9000000001,0.0,-2448762.562830001]
["2025-11-20T14:49:17.000000000",655.95,699.0,0.0,0.01,0.001,0.0,759,0,41.97,44.33,-0.999,0.0,1,0,0.0,852951.0000000002,0.0,-2645822.8653]
["2025-11-20T14:49:30.000000000",655.77,714.0,0.0,0.01,0.001,0.0,393,0,56.9,59.33,-0.999,0.0,0,0,0.0,854755.4000000001,0.0,-2655640.2920399993]
["2025-11-20T14:49:42.000000000",655.56,580.0,75.49,76.11,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,952,44,0.0,854755.4000000001,0.0,-2654789.8651199997]
["2025-11-20T14:49:55.000000000",655.76,545.0,109.58,111.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,822936.1000000001,0.0,-2580304.776560001]
["2025-11-20T14:50:08.000000000",656.18,682.0,0.0,0.01,0.002,0.001,2983,41524,25.76,25.88,-1.0,0.0,37,1189,298.3,829803.2000000002,1957.3849400000001,-2547187.0835599992]
["2025-11-20T14:50:21.000000000",655.92,614.0,41.88,42.03,0.999,0.0,5,53,0.0,0.01,-0.001,0.0,732,638,0.0,843285.9,0.0,-2421766.1786400005]
["2025-11-20T14:50:34.000000000",656.01,600.0,55.93,56.14,0.999,0.0,19,67,0.0,0.01,-0.001,0.0,814,340,0.0,840005.2,0.0,-2490614.1261000005]
["2025-11-20T14:50:47.000000000",656.16,649.0,7.23,7.4,0.935,0.027,251,901,0.12,0.13,-0.065,0.027,2957,42488,8661.6,845126.5,-47940.361919999996,-2425548.5889599994]
["2025-11-20T14:50:59.000000000",656.3,625.0,31.13,31.41,1.0,0.0,4,17,0.0,0.01,-0.002,0.0,1411,2350,0.0,868684.4000000001,0.0,-2522065.080200001]
["2025-11-20T14:50:59.000000000",656.3,675.0,0.0,0.01,0.003,0.001,7873,329718,18.61,18.82,-0.997,0.001,2355,102521,1022.8,868684.4000000001,3621.4634000000005,-2522065.080200001]
["2025-11-20T14:51:24.000000000",655.94,641.0,14.84,15.43,0.989,0.004,75,139,0.02,0.03,-0.011,0.004,2501,22688,1030.4,840904.9000000003,-6365.24176,-2477169.8728599995]
["2025-11-20T14:51:37.000000000",655.69,634.0,21.65,21.79,0.995,0.002,1,31,0.01,0.02,-0.005,0.002,2244,5160,449.0,834499.7,-2941.425340000001,-2555000.3397100014]
["2025-11-20T14:51:37.000000000",655.69,641.0,14.59,14.8,0.989,0.004,75,139,0.02,0.03,-0.011,0.004,2501,22688,1030.4,834499.7,-6362.81576,-2555000.3397100014]
["2025-11-20T14:51:50.000000000",656.13,660.0,0.37,0.38,0.161,0.06,4001,210544,4.2,4.29,-0.839,0.059,10464,173939,85743.59999999999,840475.6000000002,-247568.34708,-2504219.8767599994]
["2025-11-20T14:52:03.000000000",656.08,659.0,0.54,0.55,0.243,0.078,5034,133423,3.47,3.52,-0.757,0.078,5002,117500,78280.8,869699.9000000003,1637.5756799999874,-2563112.3285600008]
["2025-11-20T14:52:15.000000000",656.12,677.0,0.0,0.01,0.002,0.001,5591,180042,20.82,20.95,-0.998,0.001,480,16603,607.1,867482.5000000001,3353.42932,-2664065.6879600002]
["2025-11-20T14:52:28.000000000",655.93,669.0,0.01,0.02,0.008,0.004,4445,127765,13.01,13.24,-0.992,0.004,2096,124169,2616.4,867482.5000000001,6163.1182800000015,-2663294.2246899996]
["2025-11-20T14:52:40.000000000",656.11,626.0,29.77,30.13,0.998,0.001,7,29,0.0,0.01,-0.002,0.001,628,492,63.5,846247.8,-407.44431000000003,-2564052.94782]
["2025-11-20T14:52:54.000000000",656.25,687.0,0.0,0.01,0.002,0.001,1737,4675,30.69,31.22,-0.998,0.001,14,19,175.10000000000002,870602.4000000003,1130.7187500000002,-2616246.9375]
["2025-11-20T14:53:07.000000000",656.2,643.0,12.86,13.42,1.0,0.0,87,118,0.03,0.04,-0.016,0.006,1927,31077,1156.2,875330.7000000002,-7586.984400000001,-2541880.5993999997]
["2025-11-20T14:53:20.000000000",656.43,672.0,0.01,0.02,0.007,0.003,4415,135768,15.51,15.87,-1.0,0.0,1034,162440,1324.5,860804.2999999999,8694.41535,-2362950.41457]
["2025-11-20T14:53:20.000000000",656.43,705.0,0.0,0.01,0.001,0.0,636,2,47.85,49.97,-1.0,0.0,0,0,0.0,860804.2999999999,0.0,-2362950.41457]
["2025-11-20T14:53:45.000000000",656.16,610.0,45.77,46.62,1.0,0.0,4,24,0.0,0.01,-0.001,0.0,1630,1033,0.0,874978.8000000003,0.0,-2570359.82016]
["2025-11-20T14:53:58.000000000",656.21,570.0,85.01,87.4,1.0,0.0,39,51,0.0,0.01,-0.001,0.0,2954,29,0.0,874978.8000000003,0.0,-2570555.6839600005]
["2025-11-20T14:54:10.000000000",656.52,627.0,29.38,29.75,0.998,0.001,18,37,0.0,0.01,-0.002,0.001,460,1688,47.800000000000004,866921.9000000001,-290.18184,-2338973.956199999]
["2025-11-20T14:54:10.000000000",656.52,707.0,0.0,0.01,0.001,0.0,137,0,49.4,51.86,-1.0,0.0,0,0,0.0,866921.9000000001,0.0,-2338973.956199999]
["2025-11-20T14:54:36.000000000",656.98,612.0,44.86,45.07,0.999,0.0,4,64,0.0,0.01,-0.001,0.0,1387,418,0.0,875407.0,0.0,-2158103.0903200004]
["2025-11-20T14:54:36.000000000",656.98,714.0,0.0,0.01,0.001,0.0,393,0,56.29,58.4,-1.0,0.0,0,0,0.0,875407.0,0.0,-2158103.0903200004]
["2025-11-20T14:55:01.000000000",656.85,545.0,110.45,112.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,52,0,0.0,886699.2000000001,0.0,-2348354.355600001]
["2025-11-20T14:55:01.000000000",656.85,630.0,26.53,26.91,1.0,0.0,23,45,0.0,0.01,-0.002,0.001,8628,25829,862.8,886699.2000000001,-5667.301799999999,-2348354.355600001]
["2025-11-20T14:55:14.000000000",656.93,681.0,0.0,0.01,0.002,0.001,4285,28316,23.98,24.49,-0.998,0.001,490,598,477.50000000000006,886699.2000000001,2493.04935,-2348640.36968]
["2025-11-20T14:55:27.000000000",657.0,647.0,9.9,10.14,0.954,0.005,81,346,0.05,0.06,-0.031,0.013,2860,40594,3758.5,893643.7000000002,-24161.175,-2267714.997000001]
["2025-11-20T14:55:40.000000000",657.18,699.0,0.0,0.01,0.001,0.0,759,0,40.97,43.13,-0.999,0.0,1,0,0.0,898327.6000000004,0.0,-2187941.4878400015]
["2025-11-20T14:55:52.000000000",657.3,633.0,24.14,24.36,1.0,0.0,8,39,0.0,0.01,-0.002,0.001,1292,2399,129.20000000000002,901921.3000000003,-849.2316000000001,-2155673.8497]
["2025-11-20T14:56:05.000000000",657.2,658.0,1.22,1.23,0.434,0.098,4882,107541,2.02,2.04,-0.567,0.098,3767,140159,84760.20000000001,895288.3000000002,71812.24400000004,-2014296.3124000016]
["2025-11-20T14:56:17.000000000",657.25,666.0,0.04,0.05,0.026,0.014,5630,116891,8.8,8.89,-0.96,0.004,2651,100707,8942.400000000001,890567.9000000003,44834.96600000001,-2021300.7347499996]
["2025-11-20T14:56:17.000000000",657.25,683.0,0.0,0.01,0.002,0.001,2586,16387,25.53,25.84,-1.0,0.0,42,698,258.59999999999997,890567.9000000003,1699.6484999999998,-2021300.7347499996]
["2025-11-20T14:56:30.000000000",657.12,692.0,0.0,0.01,0.002,0.0,2148,58,33.49,36.22,-1.0,0.0,0,0,0.0,890567.9000000003,0.0,-2020900.933919999]
["2025-11-20T14:56:43.000000000",656.71,667.0,0.03,0.04,0.02,0.01,3660,91475,10.24,10.37,-0.98,0.01,1312,153681,4972.0,891788.8000000003,15419.5508,-2194425.360240001]
["2025-11-20T14:56:55.000000000",656.83,692.0,0.0,0.01,0.002,0.0,2148,58,34.03,36.24,-0.998,0.0,0,0,0.0,884032.4,0.0,-2362278.5857199985]
["2025-11-20T14:57:08.000000000",657.1,659.0,0.82,0.83,0.302,0.087,5034,136108,2.7,2.77,-0.699,0.087,5002,117715,87313.2,891598.1000000002,1829.3663999999947,-2269604.344099999]
["2025-11-20T14:57:21.000000000",657.14,678.0,0.0,0.01,0.002,0.001,3216,131501,20.79,20.89,-0.998,0.001,943,6932,415.9000000000001,900425.6000000003,1493.67922,-2133009.4117200016]
["2025-11-20T14:57:33.000000000",657.41,676.0,0.0,0.01,0.003,0.001,6523,210464,18.55,18.92,-0.997,0.001,935,23442,745.8000000000001,906075.3000000002,3673.6070800000007,-2074017.44771]
["2025-11-20T14:57:46.000000000",657.58,695.0,0.0,0.01,0.001,0.0,675,57,36.63,38.84,-0.999,0.0,0,80,0.0,906075.3000000002,0.0,-2074553.76898]
["2025-11-20T14:58:11.000000000",657.89,560.0,96.48,98.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,1,0.0,913852.7,0.0,-1891525.19671]
["2025-11-20T14:58:11.000000000",657.89,643.0,14.69,14.99,1.0,0.0,87,170,0.02,0.03,-0.011,0.004,1927,31624,770.8000000000001,913852.7,-5071.01612,-1891525.19671]
["2025-11-20T14:58:24.000000000",657.89,705.0,0.0,0.01,0.001,0.0,636,2,45.85,48.42,-1.0,0.0,0,0,0.0,901622.0000000002,0.0,-1738491.4301400003]
["2025-11-20T14:58:36.000000000",657.86,618.0,39.7,39.98,0.999,0.0,5,27,0.0,0.01,-0.001,0.0,1181,373,0.0,900972.2000000002,0.0,-1764504.1976800007]
["2025-11-20T14:58:49.000000000",657.91,610.0,47.71,47.98,1.0,0.0,4,24,0.0,0.01,-0.001,0.0,1630,1033,0.0,915963.4000000001,0.0,-1853932.4839199996]
["2025-11-20T14:59:01.000000000",657.73,575.0,82.65,82.98,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1450,11,0.0,915963.4000000001,0.0,-1853425.2597600005]
["2025-11-20T14:59:15.000000000",657.97,627.0,30.93,31.06,0.998,0.0,18,37,0.0,0.01,-0.002,0.0,460,1688,0.0,899393.7000000001,0.0,-1796739.0760700007]
["2025-11-20T14:59:27.000000000",658.06,621.0,37.01,37.11,0.999,0.0,7,22,0.0,0.01,-0.001,0.0,880,584,0.0,901634.9000000004,0.0,-1706710.8549399993]
["2025-11-20T14:59:40.000000000",658.08,646.0,12.0,12.23,1.0,0.0,46,170,0.03,0.04,-0.017,0.007,11805,28806,8263.5,919036.7,-54380.440800000004,-1728895.27248]
["2025-11-20T14:59:40.000000000",658.08,715.0,0.0,0.01,0.001,0.0,238,0,56.17,58.24,-0.999,0.0,0,0,0.0,919036.7,0.0,-1728895.27248]
["2025-11-20T15:00:07.000000000",658.03,631.0,26.92,27.26,1.0,0.0,3,15,0.0,0.01,-0.002,0.001,1011,2189,101.10000000000001,917491.9,-665.26833,-1775376.1265100006]
["2025-11-20T15:00:20.000000000",657.63,611.0,46.56,46.79,1.0,0.0,4,40,0.0,0.01,-0.001,0.0,1152,651,0.0,906274.5,0.0,-1877162.0890500008]
["2025-11-20T15:00:20.000000000",657.63,655.0,3.18,3.24,0.757,0.08,449,53201,0.58,0.59,-0.243,0.08,12491,176920,103520.0,906274.5,-633534.4368,-1877162.0890500008]
["2025-11-20T15:00:32.000000000",657.38,680.0,0.0,0.01,0.002,0.001,17689,92297,22.54,22.77,-0.998,0.001,402,9228,1809.1000000000001,906274.5,11364.12806,-1876448.4803000002]
["2025-11-20T15:00:45.000000000",657.53,698.0,0.0,0.01,0.001,0.0,1600,11,39.09,41.81,-1.0,0.0,0,58,0.0,877170.8000000003,0.0,-1921286.87928]
["2025-11-20T15:00:57.000000000",657.62,665.0,0.07,0.08,0.043,0.021,5984,200262,7.38,7.51,-0.948,0.015,4082,130635,18689.4,885810.4000000003,42373.08708,-1798152.7250799998]
["2025-11-20T15:01:10.000000000",657.28,580.0,77.22,77.36,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,952,44,0.0,883211.1000000002,0.0,-1799668.7904000005]
["2025-11-20T15:01:23.000000000",657.45,682.0,0.0,0.01,0.002,0.001,2983,41528,24.51,24.71,-0.998,0.001,37,1189,302.0,887525.9000000001,1936.8477000000003,-2036310.02325]
["2025-11-20T15:01:36.000000000",657.27,675.0,0.0,0.01,0.003,0.001,7873,329758,17.66,17.81,-1.0,0.0,2355,102526,787.3000000000001,870915.5000000002,5174.686710000001,-1923627.50811]
["2025-11-20T15:01:48.000000000",657.18,682.0,0.0,0.01,0.002,0.001,2983,41528,24.64,24.85,-1.0,0.0,37,1189,298.3,870915.5000000002,1960.36794,-1923364.1057399989]
["2025-11-20T15:01:48.000000000",657.18,700.0,0.0,0.01,0.001,0.0,1748,24,41.39,44.12,-1.0,0.0,0,0,0.0,870915.5000000002,0.0,-1923364.1057399989]
["2025-11-20T15:02:01.000000000",656.63,707.0,0.0,0.01,0.001,0.0,137,0,49.08,51.31,-0.999,0.0,0,0,0.0,885653.3000000002,0.0,-2072584.9621100002]
["2025-11-20T15:02:14.000000000",656.59,716.0,0.0,0.01,0.001,0.0,128,0,58.15,60.38,-1.0,0.0,0,0,0.0,844794.0000000002,0.0,-2236143.3102800003]
["2025-11-20T15:02:26.000000000",656.35,709.0,0.0,0.01,0.001,0.0,353,5,51.23,53.43,-0.999,0.0,0,0,0.0,861045.5,0.0,-2365331.1577500002]
["2025-11-20T15:02:39.000000000",656.36,674.0,0.0,0.01,0.003,0.001,3890,228762,17.57,17.77,-1.0,0.0,1203,168221,389.0,844597.2000000001,2553.2404,-2264574.5847200006]
["2025-11-20T15:03:04.000000000",656.16,590.0,65.95,66.28,0.999,0.0,0,43,0.0,0.01,-0.001,0.0,6635,224,0.0,839782.2000000002,0.0,-2400018.05952]
["2025-11-20T15:03:04.000000000",656.16,639.0,17.11,17.23,0.993,0.003,23,17,0.01,0.02,-0.007,0.003,1995,13967,605.4,839782.2000000002,-3881.84256,-2400018.05952]
["2025-11-20T15:03:17.000000000",656.09,641.0,14.99,15.19,0.993,0.003,75,139,0.01,0.02,-0.007,0.003,2501,22791,772.8,836208.3000000002,-4775.0230200000005,-2385511.0915900017]
["2025-11-20T15:03:30.000000000",656.22,624.0,31.96,32.42,1.0,0.0,2,35,0.0,0.01,-0.002,0.0,256,3275,0.0,848505.1000000002,0.0,-2508186.3660600004]
["2025-11-20T15:03:43.000000000",656.59,658.0,0.97,0.99,0.353,0.092,4882,115838,2.39,2.42,-0.647,0.092,3767,146006,79570.8,843688.9000000001,67353.00219999999,-2260164.65543]
["2025-11-20T15:03:55.000000000",656.47,641.0,15.43,15.65,1.0,0.0,75,139,0.01,0.02,-0.007,0.003,2501,22795,750.3,861110.3000000002,-4925.49441,-2393532.29055]
["2025-11-20T15:04:07.000000000",656.74,634.0,22.58,22.78,1.0,0.0,1,31,0.0,0.01,-0.002,0.001,2244,5166,224.40000000000003,863427.5,-1473.7245600000003,-2280539.501100001]
["2025-11-20T15:04:20.000000000",656.64,625.0,31.39,31.82,1.0,0.0,4,17,0.0,0.01,-0.002,0.0,1411,2351,0.0,863427.5,0.0,-2280192.2496000007]
["2025-11-20T15:04:33.000000000",656.46,651.0,5.56,5.65,0.921,0.037,286,3275,0.15,0.16,-0.079,0.037,5452,97708,21230.6,850193.4,-125477.07732000001,-2185788.6035999986]
["2025-11-20T15:04:45.000000000",656.47,642.0,14.44,14.56,0.992,0.003,28,105,0.01,0.02,-0.008,0.003,3217,43733,973.5,842706.6000000001,-6280.448490000001,-2242892.7761199996]
["2025-11-20T15:04:58.000000000",656.18,668.0,0.01,0.02,0.009,0.005,2603,110160,11.77,11.89,-1.0,0.0,2965,146783,1301.5,841576.7000000001,8540.1827,-2325586.567219999]
["2025-11-20T15:05:11.000000000",656.31,661.0,0.26,0.27,0.125,0.05,5512,111645,4.93,4.98,-0.874,0.049,3854,87768,46444.600000000006,841499.4,56937.51774,-2335956.928679999]
["2025-11-20T15:05:24.000000000",656.08,605.0,51.04,51.43,0.999,0.0,9,63,0.0,0.01,-0.001,0.0,816,836,0.0,832743.8,0.0,-2335545.075839999]
["2025-11-20T15:05:24.000000000",656.08,686.0,0.0,0.01,0.002,0.001,898,2216,29.56,29.98,-1.0,0.0,6,191,89.8,832743.8,589.15984,-2335545.075839999]
["2025-11-20T15:05:50.000000000",656.67,619.0,37.47,37.81,1.0,0.0,4,11,0.0,0.01,-0.001,0.0,479,605,0.0,865236.9000000001,0.0,-2313529.1804100005]
["2025-11-20T15:05:50.000000000",656.67,703.0,0.0,0.01,0.001,0.0,1397,8,45.49,47.61,-0.999,0.0,0,2,0.0,865236.9000000001,0.0,-2313529.1804100005]
["2025-11-20T15:06:02.000000000",656.69,696.0,0.0,0.01,0.001,0.0,1290,19,38.47,40.62,-0.999,0.0,5,5,0.0,862956.2000000002,0.0,-2327522.127560001]
["2025-11-20T15:06:16.000000000",656.5,713.0,0.0,0.01,0.001,0.0,69,0,55.12,57.7,-0.999,0.0,0,1,0.0,868295.6000000002,0.0,-2257472.412000001]
["2025-11-20T15:06:29.000000000",656.38,713.0,0.0,0.01,0.001,0.0,69,0,55.25,57.7,-1.0,0.0,0,1,0.0,844841.9000000001,0.0,-2163840.0302599994]
["2025-11-20T15:06:41.000000000",656.88,612.0,44.73,44.95,0.999,0.0,4,64,0.0,0.01,-0.001,0.0,1387,418,0.0,850057.4000000001,0.0,-2149620.0936]
["2025-11-20T15:06:54.000000000",657.04,619.0,37.93,38.11,0.999,0.0,4,11,0.0,0.01,-0.001,0.0,479,605,0.0,866675.7000000002,0.0,-2045504.1554399997]
["2025-11-20T15:07:08.000000000",656.4,611.0,45.36,45.54,1.0,0.0,4,40,0.0,0.01,-0.001,0.0,1152,651,0.0,861043.4,0.0,-2396172.4464000002]
["2025-11-20T15:07:08.000000000",656.4,706.0,0.0,0.01,0.001,0.0,737,0,48.2,50.37,-0.999,0.0,0,0,0.0,861043.4,0.0,-2396172.4464000002]
["2025-11-20T15:07:34.000000000",656.39,628.0,28.24,28.55,0.998,0.001,15,41,0.0,0.01,-0.002,0.001,5265,3226,527.9999999999999,843519.4000000003,-3446.0475,-2301621.032759999]
["2025-11-20T15:07:46.000000000",656.28,621.0,35.21,35.55,0.999,0.0,7,26,0.0,0.01,-0.001,0.0,880,584,0.0,848888.3,0.0,-2305118.52828]
["2025-11-20T15:07:59.000000000",656.29,664.0,0.06,0.07,0.038,0.019,5022,81448,7.72,7.83,-0.952,0.012,2898,81807,13019.4,838900.9000000003,39798.73817999999,-2311570.855909999]
["2025-11-20T15:08:11.000000000",656.34,638.0,18.31,18.5,0.998,0.001,22,10,0.0,0.01,-0.003,0.001,1328,10278,135.0,842534.5000000001,-857.1800400000001,-2331030.2340600016]
["2025-11-20T15:08:11.000000000",656.34,683.0,0.0,0.01,0.002,0.001,2586,16387,26.51,26.7,-1.0,0.0,42,698,258.59999999999997,842534.5000000001,1697.2952399999997,-2331030.2340600016]
["2025-11-20T15:08:24.000000000",656.64,663.0,0.1,0.11,0.06,0.029,4657,117591,6.43,6.51,-0.94,0.029,4913,73967,27752.999999999996,864888.5000000001,-4874.895360000004,-2341395.0374400006]
["2025-11-20T15:08:36.000000000",656.33,656.0,1.67,1.7,0.565,0.104,542,84096,1.34,1.36,-0.435,0.104,3850,141027,45676.799999999996,864888.5000000001,-225798.52256,-2340289.6639299984]
["2025-11-20T15:08:49.000000000",656.37,657.0,1.21,1.23,0.429,0.103,598,109406,1.84,1.86,-0.571,0.103,3894,139320,46267.6,858588.2000000001,-222829.73856000003,-2459398.6989]
["2025-11-20T15:09:02.000000000",656.26,673.0,0.0,0.01,0.003,0.001,4349,173361,16.67,16.8,-0.997,0.001,507,232838,485.59999999999997,858112.6000000002,2521.35092,-2503445.522160001]
["2025-11-20T15:09:16.000000000",656.23,667.0,0.01,0.02,0.01,0.006,3660,107642,10.72,10.9,-1.0,0.0,1312,153822,2196.0,841928.7000000003,14410.810800000001,-2363393.3143300004]
["2025-11-20T15:09:28.000000000",656.19,690.0,0.0,0.01,0.002,0.0,2517,193,32.4,35.08,-0.998,0.0,14,200,0.0,858960.2000000001,0.0,-2530311.9485400007]
["2025-11-20T15:09:41.000000000",656.38,683.0,0.0,0.01,0.002,0.001,2586,16387,26.54,26.81,-0.998,0.001,42,698,262.79999999999995,864457.9000000001,1669.8307200000002,-2467281.87874]
["2025-11-20T15:09:53.000000000",656.32,641.0,15.21,15.38,1.0,0.0,75,139,0.01,0.02,-0.007,0.003,2501,22811,750.3,864457.9000000001,-4924.36896,-2467056.343359999]
["2025-11-20T15:09:53.000000000",656.32,708.0,0.0,0.01,0.001,0.0,103,0,50.29,53.04,-0.999,0.0,0,0,0.0,864457.9000000001,0.0,-2467056.343359999]
["2025-11-20T15:10:19.000000000",656.28,651.0,5.38,5.46,0.917,0.04,286,3278,0.13,0.14,-0.083,0.04,5452,99172,22952.0,842094.4000000001,-135613.6992,-2355572.678400001]
["2025-11-20T15:10:32.000000000",656.27,585.0,71.12,71.38,0.999,0.0,0,35,0.0,0.01,-0.001,0.0,860,395,0.0,844157.6,0.0,-2349136.84056]
["2025-11-20T15:10:45.000000000",656.43,550.0,105.18,107.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,839963.7000000003,0.0,-2446076.771190001]
["2025-11-20T15:10:58.000000000",656.43,618.0,38.0,38.56,0.999,0.0,5,27,0.0,0.01,-0.001,0.0,1181,373,0.0,850271.2000000001,0.0,-2316650.437380001]
["2025-11-20T15:11:11.000000000",656.39,615.0,41.0,41.56,1.0,0.0,5,45,0.0,0.01,-0.001,0.0,3835,919,0.0,866577.0000000001,0.0,-2553786.3790600006]
["2025-11-20T15:11:23.000000000",656.14,600.0,56.06,56.25,1.0,0.0,19,72,0.0,0.01,-0.001,0.0,814,340,0.0,866577.0000000001,0.0,-2552813.715560002]
["2025-11-20T15:11:23.000000000",656.14,712.0,0.0,0.01,0.001,0.0,124,0,54.49,56.38,-0.999,0.0,0,8,0.0,866577.0000000001,0.0,-2552813.715560002]
["2025-11-20T15:11:49.000000000",655.93,624.0,31.8,32.02,0.999,0.0,2,35,0.0,0.01,-0.002,0.0,256,3275,0.0,845437.8000000004,0.0,-2572093.0615599994]
["2025-11-20T15:12:02.000000000",655.92,565.0,90.18,92.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,448,7,0.0,856536.4000000001,0.0,-2681564.940000001]
["2025-11-20T15:12:02.000000000",655.92,649.0,6.88,7.09,0.955,0.012,251,947,0.05,0.06,-0.036,0.02,2957,44930,6215.2,856536.4000000001,-36815.47776,-2681564.940000001]
["2025-11-20T15:12:15.000000000",655.9,642.0,13.86,14.05,0.992,0.004,28,111,0.01,0.02,-0.008,0.004,3217,43737,1298.0,826914.1000000002,-8366.660399999999,-2525986.9943000004]
["2025-11-20T15:12:28.000000000",655.97,688.0,0.0,0.01,0.002,0.001,1581,293,31.28,32.21,-1.0,0.0,5,10,158.1,831152.9000000003,1037.0885700000001,-2454583.982550001]
["2025-11-20T15:12:41.000000000",655.93,659.0,0.4,0.41,0.198,0.078,5034,146827,3.38,3.47,-0.801,0.077,5002,119001,77780.6,827561.8000000002,4918.163139999993,-2498761.39942]
["2025-11-20T15:12:41.000000000",655.93,714.0,0.0,0.01,0.001,0.0,393,0,56.67,58.86,-1.0,0.0,0,0,0.0,827561.8000000002,0.0,-2498761.39942]
["2025-11-20T15:13:06.000000000",655.96,676.0,0.0,0.01,0.002,0.001,6523,210492,19.99,20.16,-0.998,0.001,935,23443,745.8000000000001,849600.4000000001,3665.504480000001,-2696746.0182400006]
["2025-11-20T15:13:19.000000000",655.78,669.0,0.01,0.02,0.008,0.004,4445,128535,13.13,13.29,-1.0,0.0,2096,124801,1778.0,827459.1000000002,11659.768399999999,-2534330.6669]
["2025-11-20T15:13:19.000000000",655.78,681.0,0.0,0.01,0.002,0.001,4285,28329,25.07,25.3,-1.0,0.0,490,598,428.5,827459.1000000002,2810.0173,-2534330.6669]
["2025-11-20T15:13:32.000000000",656.01,695.0,0.0,0.01,0.001,0.0,675,57,37.83,40.3,-0.999,0.0,0,80,0.0,852014.1000000002,0.0,-2721871.4273100006]
["2025-11-20T15:13:46.000000000",656.17,699.0,0.0,0.01,0.001,0.0,759,0,41.83,44.21,-0.999,0.0,1,0,0.0,861308.9000000001,0.0,-2652386.7782500014]
["2025-11-20T15:13:59.000000000",655.94,711.0,0.0,0.01,0.001,0.0,485,0,53.83,56.33,-1.0,0.0,0,0,0.0,827814.0000000002,0.0,-2521952.8644800005]
["2025-11-20T15:14:12.000000000",655.99,704.0,0.0,0.01,0.001,0.0,651,0,46.81,49.32,-1.0,0.0,0,0,0.0,830595.6000000002,0.0,-2461824.1996199996]
["2025-11-20T15:14:25.000000000",656.12,666.0,0.01,0.02,0.01,0.006,5630,120517,9.77,9.94,-1.0,0.0,2651,100748,3378.0,830595.6000000002,22163.7336,-2462312.0685600014]
["2025-11-20T15:14:50.000000000",656.32,570.0,85.04,87.19,0.999,0.0,39,51,0.0,0.01,-0.001,0.0,2954,29,0.0,838649.6000000002,0.0,-2441367.3222399997]
["2025-11-20T15:14:50.000000000",656.32,683.0,0.0,0.01,0.002,0.001,2586,16387,26.61,26.73,-1.0,0.0,42,698,258.59999999999997,838649.6000000002,1697.24352,-2441367.3222399997]
["2025-11-20T15:15:04.000000000",656.12,707.0,0.0,0.01,0.001,0.0,137,0,49.49,52.06,-1.0,0.0,0,0,0.0,846289.4,0.0,-2390519.4181600013]
["2025-11-20T15:15:17.000000000",656.1,620.0,36.04,36.16,0.999,0.0,0,25,0.0,0.01,-0.001,0.0,1478,860,0.0,1214739.8000000005,0.0,-4924233.891000002]
["2025-11-20T15:15:30.000000000",656.36,650.0,6.31,6.5,0.952,0.027,245,8067,0.07,0.08,-0.048,0.027,18345,145615,50193.0,2461879.6999999997,-320763.132,-13094490.299400004]
["2025-11-20T15:15:43.000000000",656.72,637.0,19.65,19.78,0.998,0.001,15,13,0.0,0.01,-0.002,0.001,1065,13236,107.99999999999999,853886.6,-689.556,-2290761.50992]
["2025-11-20T15:15:56.000000000",656.83,630.0,26.59,26.91,0.998,0.001,23,45,0.0,0.01,-0.002,0.001,8628,25830,865.1,853886.6,-5652.022150000001,-2291145.2103799996]
["2025-11-20T15:16:08.000000000",656.96,617.0,39.89,40.15,0.999,0.0,3,30,0.0,0.01,-0.001,0.0,1026,99,0.0,865603.4000000001,0.0,-2166282.240640001]
["2025-11-20T15:16:21.000000000",656.74,647.0,9.67,9.87,1.0,0.0,81,404,0.01,0.02,-0.01,0.006,2860,42600,1716.0,875324.1000000002,-11269.6584,-2358017.745860001]
["2025-11-20T15:16:33.000000000",656.67,634.0,22.56,22.7,1.0,0.0,1,31,0.0,0.01,-0.002,0.001,2244,5169,224.40000000000003,966853.1000000001,-1473.5674800000002,-1780780.6894499995]
["2025-11-20T15:16:46.000000000",656.59,632.0,24.43,25.17,0.998,0.001,15,59,0.0,0.01,-0.002,0.001,1357,1273,137.2,862886.5000000001,-881.1437800000001,-2258935.518949999]
["2025-11-20T15:16:46.000000000",656.59,665.0,0.03,0.04,0.023,0.013,5984,202897,8.34,8.5,-1.0,0.0,4082,130704,7779.2,862886.5000000001,51077.44928,-2258935.518949999]
["2025-11-20T15:17:11.000000000",656.6,565.0,90.04,92.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,448,7,0.0,1660367.0000000005,0.0,-7431847.914400003]
["2025-11-20T15:17:11.000000000",656.6,682.0,0.0,0.01,0.002,0.001,2983,41528,25.36,25.47,-1.0,0.0,37,1189,298.3,1660367.0000000005,1958.6378000000004,-7431847.914400003]
["2025-11-20T15:17:37.000000000",656.71,618.0,38.58,38.93,0.999,0.0,5,27,0.0,0.01,-0.001,0.0,1181,373,0.0,859079.4,0.0,-2234901.0243800003]
["2025-11-20T15:17:37.000000000",656.71,667.0,0.01,0.02,0.01,0.006,3660,107830,10.18,10.35,-1.0,0.0,1312,153892,2196.0,859079.4,14421.351600000002,-2234901.0243800003]
["2025-11-20T15:17:50.000000000",656.79,692.0,0.0,0.01,0.002,0.0,2148,58,34.06,36.57,-0.998,0.0,0,0,0.0,878208.8000000002,0.0,-2399678.1563399993]
["2025-11-20T15:18:03.000000000",656.76,705.0,0.0,0.01,0.001,0.0,636,2,47.06,49.56,-0.999,0.0,0,0,0.0,873342.4000000001,0.0,-2428802.2480799994]
["2025-11-20T15:18:15.000000000",656.86,545.0,110.51,112.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,52,0,0.0,884054.7000000002,0.0,-2329524.431300001]
["2025-11-20T15:18:28.000000000",656.89,611.0,45.81,46.04,0.999,0.0,4,40,0.0,0.01,-0.001,0.0,1152,651,0.0,868392.4000000003,0.0,-2161872.286080001]
["2025-11-20T15:18:28.000000000",656.89,702.0,0.0,0.01,0.001,0.0,280,3,44.06,46.44,-1.0,0.0,0,0,0.0,868392.4000000003,0.0,-2161872.286080001]
["2025-11-20T15:18:54.000000000",656.61,595.0,61.56,61.72,1.0,0.0,12,72,0.0,0.01,-0.001,0.0,1314,382,0.0,881130.8000000002,0.0,-2366225.457]
["2025-11-20T15:18:54.000000000",656.61,698.0,0.0,0.01,0.001,0.0,1600,51,40.02,42.47,-0.999,0.0,0,58,0.0,881130.8000000002,0.0,-2366225.457]
["2025-11-20T15:19:07.000000000",656.89,712.0,0.0,0.01,0.001,0.0,124,0,53.83,56.45,-1.0,0.0,0,8,0.0,1436123.4000000001,0.0,-6091834.95128]
["2025-11-20T15:19:32.000000000",656.82,617.0,39.71,40.04,1.0,0.0,3,30,0.0,0.01,-0.001,0.0,1026,99,0.0,882022.4000000001,0.0,-2386379.4422400007]
["2025-11-20T15:19:32.000000000",656.82,665.0,0.02,0.03,0.018,0.011,5984,203288,8.17,8.3,-0.982,0.011,4082,130734,11072.6,882022.4000000001,13741.988040000002,-2386379.4422400007]
["2025-11-20T15:19:57.000000000",656.74,634.0,22.7,22.84,0.998,0.001,1,31,0.0,0.01,-0.002,0.001,2244,5169,224.5,861365.1000000001,-1473.0678200000004,-2252371.9225]
["2025-11-20T15:19:57.000000000",656.74,682.0,0.0,0.01,0.002,0.001,2983,41528,25.14,25.33,-1.0,0.0,37,1189,298.3,861365.1000000001,1959.0554200000001,-2252371.9225]
["2025-11-20T15:20:22.000000000",656.84,619.0,37.67,37.89,1.0,0.0,4,11,0.0,0.01,-0.001,0.0,479,605,0.0,878725.7000000002,0.0,-2411400.8606000002]
["2025-11-20T15:20:22.000000000",656.84,652.0,4.9,4.98,0.918,0.039,344,5725,0.1,0.11,-0.077,0.043,4260,103646,19659.6,878725.7000000002,-111507.78576,-2411400.8606000002]
["2025-11-20T15:20:35.000000000",656.59,649.0,7.65,7.74,1.0,0.0,251,948,0.03,0.04,-0.024,0.015,2957,45147,4435.5,873161.5,-29123.049450000002,-2465639.24321]
["2025-11-20T15:20:48.000000000",656.95,669.0,0.0,0.01,0.004,0.002,4445,130195,12.01,12.1,-1.0,0.0,2096,124952,889.0,862326.6000000002,5840.285500000001,-2214248.661100001]
["2025-11-20T15:21:00.000000000",656.96,666.0,0.01,0.02,0.011,0.007,5630,120591,8.98,9.11,-0.989,0.007,2651,100779,5796.700000000001,885220.4000000001,13699.58688,-2299356.05824]
["2025-11-20T15:21:13.000000000",657.18,655.0,2.61,2.67,0.734,0.105,449,55901,0.45,0.46,-0.268,0.105,12491,188792,135870.0,885220.4000000001,-830944.9638000001,-2300126.05692]
["2025-11-20T15:21:26.000000000",657.17,680.0,0.0,0.01,0.002,0.001,17689,92564,22.78,22.89,-1.0,0.0,402,9228,1768.9,878054.7000000002,11624.68013,-2070140.0451100015]
["2025-11-20T15:21:39.000000000",657.42,634.0,23.25,23.47,1.0,0.0,1,31,0.0,0.01,-0.002,0.001,2244,5169,224.40000000000003,904610.7000000005,-1475.2504800000002,-2098827.15582]
["2025-11-20T15:21:52.000000000",657.29,665.0,0.02,0.03,0.019,0.013,5984,204055,7.58,7.79,-0.981,0.013,4082,130735,13085.800000000001,900782.7000000005,16252.152540000005,-2113340.498569999]
["2025-11-20T15:22:04.000000000",657.36,651.0,6.34,6.45,0.967,0.021,286,3310,0.04,0.05,-0.033,0.021,5452,100847,12049.800000000001,884355.5000000002,-71314.35696,-1930651.2007200003]
["2025-11-20T15:22:04.000000000",657.36,690.0,0.0,0.01,0.002,0.0,2517,193,31.26,33.92,-1.0,0.0,14,200,0.0,884355.5000000002,0.0,-1930651.2007200003]
["2025-11-20T15:22:17.000000000",657.21,715.0,0.0,0.01,0.001,0.0,238,0,56.39,58.99,-0.999,0.0,0,0,0.0,902227.0000000006,0.0,-2138976.6967200013]
["2025-11-20T15:22:41.000000000",657.17,618.0,39.09,39.5,1.0,0.0,5,27,0.0,0.01,-0.001,0.0,1181,373,0.0,902144.7000000007,0.0,-2144551.4042100003]
["2025-11-20T15:22:41.000000000",657.17,700.0,0.0,0.01,0.001,0.0,1748,24,41.87,44.1,-0.999,0.0,0,0,0.0,902144.7000000007,0.0,-2144551.4042100003]
["2025-11-20T15:22:54.000000000",657.16,644.0,13.12,13.24,1.0,0.0,80,156,0.01,0.02,-0.008,0.004,2256,22230,902.4000000000001,887575.7000000002,-5930.21184,-2246474.516439998]
["2025-11-20T15:23:07.000000000",657.12,717.0,0.0,0.01,0.001,0.0,165,0,58.54,61.11,-1.0,0.0,0,0,0.0,875944.5000000001,0.0,-1996068.3691200004]
["2025-11-20T15:23:20.000000000",656.78,709.0,0.0,0.01,0.001,0.0,353,5,50.83,53.22,-0.999,0.0,0,0,0.0,874879.2000000002,0.0,-2350442.23008]
["2025-11-20T15:23:45.000000000",656.67,565.0,90.5,93.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,448,7,0.0,846488.7000000003,0.0,-2254378.9734900002]
["2025-11-20T15:23:45.000000000",656.67,614.0,42.51,42.89,0.999,0.0,5,54,0.0,0.01,-0.001,0.0,732,638,0.0,846488.7000000003,0.0,-2254378.9734900002]
["2025-11-20T15:23:57.000000000",656.49,639.0,17.43,17.55,1.0,0.0,23,17,0.0,0.01,-0.003,0.001,1995,14002,199.5,872956.1000000002,-1309.69755,-2385954.4773899997]
["2025-11-20T15:24:10.000000000",656.32,688.0,0.0,0.01,0.002,0.001,1581,300,30.68,32.5,-0.998,0.001,5,10,158.6,861559.4000000003,1034.36032,-2519313.198079999]
["2025-11-20T15:24:22.000000000",656.02,624.0,31.97,32.11,1.0,0.0,2,35,0.0,0.01,-0.002,0.0,256,3275,0.0,849379.3000000002,0.0,-2624664.5138199986]
["2025-11-20T15:24:22.000000000",656.02,714.0,0.0,0.01,0.001,0.0,393,0,56.59,58.86,-0.999,0.0,0,0,0.0,849379.3000000002,0.0,-2624664.5138199986]
["2025-11-20T15:24:48.000000000",656.0,640.0,15.93,16.06,1.0,0.0,129,531,0.0,0.01,-0.003,0.001,5121,28812,512.1,837785.4000000003,-3359.376,-2692210.8800000004]
["2025-11-20T15:24:48.000000000",656.0,673.0,0.0,0.01,0.003,0.001,4349,173381,16.96,17.11,-0.997,0.001,507,232865,485.59999999999997,837785.4000000003,2520.352,-2692210.8800000004]
["2025-11-20T15:25:01.000000000",655.99,680.0,0.0,0.01,0.002,0.001,17689,92564,23.96,24.04,-0.998,0.001,402,9228,1809.1000000000001,837785.4000000003,11340.09913,-2692169.8401999986]
["2025-11-20T15:25:15.000000000",656.09,659.0,0.33,0.34,0.179,0.08,5034,155603,3.21,3.26,-0.82,0.079,5002,119632,79787.8,811863.6000000002,4961.352580000008,-2488957.457980002]
["2025-11-20T15:25:29.000000000",656.03,698.0,0.0,0.01,0.001,0.0,1600,51,40.58,42.99,-1.0,0.0,0,58,0.0,815540.5000000001,0.0,-2486502.618809999]
["2025-11-20T15:25:42.000000000",656.17,676.0,0.0,0.01,0.002,0.001,6523,210647,19.8,19.91,-1.0,0.0,935,23550,652.3000000000001,817355.3,4280.19691,-2433484.5292299995]
["2025-11-20T15:25:54.000000000",655.89,668.0,0.01,0.02,0.009,0.005,2603,110966,12.06,12.14,-0.991,0.005,2965,146843,2784.0000000000005,836282.7000000001,-1187.1609000000005,-2650874.53905]
["2025-11-20T15:26:08.000000000",655.97,664.0,0.02,0.03,0.018,0.012,5022,83377,8.01,8.09,-1.0,0.0,2898,82305,6026.400000000001,818127.2000000001,39531.37608000001,-2497886.5301600005]
["2025-11-20T15:26:21.000000000",655.91,685.0,0.0,0.01,0.002,0.001,6273,6777,28.99,29.14,-1.0,0.0,0,276,627.3,818184.6000000001,4114.523429999999,-2535177.4182999996]
["2025-11-20T15:26:33.000000000",655.75,681.0,0.0,0.01,0.002,0.001,4285,28330,25.21,25.35,-0.998,0.001,490,598,477.50000000000006,834073.2000000001,2488.57125,-2831914.0810000002]
["2025-11-20T15:26:46.000000000",655.59,702.0,0.0,0.01,0.001,0.0,280,3,44.99,47.58,-0.999,0.0,0,0,0.0,834073.2000000001,0.0,-2831223.10692]
["2025-11-20T15:26:59.000000000",655.41,695.0,0.0,0.01,0.001,0.0,675,57,38.19,40.33,-1.0,0.0,0,80,0.0,809785.5000000001,0.0,-2691922.89135]
["2025-11-20T15:27:11.000000000",655.67,648.0,7.6,7.79,1.0,0.0,136,978,0.02,0.03,-0.019,0.013,3331,60925,4330.299999999999,828312.7000000003,-28392.478009999995,-2921544.2210500003]
["2025-11-20T15:27:23.000000000",655.61,560.0,94.58,96.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,75,1,0.0,808402.1000000003,0.0,-2665207.4071299997]
["2025-11-20T15:27:36.000000000",655.69,658.0,0.43,0.44,0.236,0.097,4882,134379,2.71,2.78,-0.765,0.097,3767,149231,83895.3,805585.2000000002,70916.15195000003,-2646860.541640001]
["2025-11-20T15:27:48.000000000",655.78,617.0,38.72,38.86,1.0,0.0,3,31,0.0,0.01,-0.001,0.0,1026,99,0.0,831913.3000000003,0.0,-2819610.70562]
["2025-11-20T15:28:00.000000000",655.91,610.0,45.85,46.01,1.0,0.0,4,26,0.0,0.01,-0.001,0.0,1630,1053,0.0,831913.3000000003,0.0,-2820169.65739]
["2025-11-20T15:28:14.000000000",656.17,633.0,23.04,23.22,0.998,0.001,8,53,0.0,0.01,-0.002,0.001,1292,2399,130.0,817514.6000000002,-842.52228,-2550493.4198000003]
["2025-11-20T15:28:26.000000000",656.0,627.0,28.95,29.05,1.0,0.0,18,37,0.0,0.01,-0.002,0.001,460,1688,46.0,845518.5000000001,-301.76,-2750317.3920000005]
["2025-11-20T15:28:39.000000000",655.99,620.0,35.87,36.07,0.999,0.0,0,25,0.0,0.01,-0.001,0.0,1478,860,0.0,818952.3000000002,0.0,-2603791.587450001]
["2025-11-20T15:28:52.000000000",656.06,560.0,94.76,97.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,1,0.0,847279.4000000004,0.0,-2707202.7233599997]
["2025-11-20T15:28:52.000000000",656.06,646.0,10.05,10.14,1.0,0.0,46,173,0.01,0.02,-0.01,0.006,11805,29583,7083.0,847279.4000000004,-46468.729799999994,-2707202.7233599997]
["2025-11-20T15:29:05.000000000",656.08,626.0,30.03,30.18,1.0,0.0,7,29,0.0,0.01,-0.002,0.001,628,492,62.8,851385.3000000003,-412.01824,-2700030.9759199996]
["2025-11-20T15:29:18.000000000",656.05,663.0,0.02,0.03,0.021,0.015,4657,121352,6.95,7.05,-0.979,0.015,4913,74019,14355.000000000002,851385.3000000003,-2519.2319999999927,-2699907.51395]
["2025-11-20T15:29:31.000000000",656.11,656.0,1.27,1.28,0.506,0.129,542,95250,1.17,1.18,-0.494,0.129,3850,156759,56656.799999999996,825288.8000000002,-279983.13252000004,-2575020.48258]
["2025-11-20T15:29:31.000000000",656.11,713.0,0.0,0.01,0.001,0.0,69,0,55.54,58.2,-1.0,0.0,0,1,0.0,825288.8000000002,0.0,-2575020.48258]
["2025-11-20T15:29:57.000000000",656.16,673.0,0.0,0.01,0.003,0.001,4349,173397,16.79,16.9,-1.0,0.0,507,232884,434.90000000000003,829859.2000000001,2853.63984,-2514541.6012800005]
["2025-11-20T15:30:10.000000000",656.24,575.0,81.15,81.3,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,1450,11,0.0,834171.6,0.0,-2503510.975679999]
["2025-11-20T15:30:10.000000000",656.24,698.0,0.0,0.01,0.001,0.0,1600,51,40.56,43.12,-1.0,0.0,0,58,0.0,834171.6,0.0,-2503510.975679999]
["2025-11-20T15:30:23.000000000",656.35,691.0,0.0,0.01,0.002,0.0,3300,1966,33.47,36.04,-1.0,0.0,0,0,0.0,832236.2000000002,0.0,-2466245.6265999996]
["2025-11-20T15:30:35.000000000",656.33,697.0,0.0,0.01,0.001,0.0,1002,33,39.56,41.94,-0.999,0.0,1,0,0.0,936015.0000000003,0.0,-2107386.3691199995]
["2025-11-20T15:30:48.000000000",656.39,708.0,0.0,0.01,0.001,0.0,103,0,50.67,52.94,-0.999,0.0,0,0,0.0,936015.0000000003,0.0,-2107579.0209600003]
["2025-11-20T15:31:01.000000000",656.19,707.0,0.0,0.01,0.001,0.0,137,0,49.68,51.95,-0.999,0.0,0,0,0.0,868660.1000000003,0.0,-2606930.661510001]
["2025-11-20T15:31:27.000000000",656.51,585.0,71.46,71.57,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,860,395,0.0,855353.6000000002,0.0,-2674883.03098]
["2025-11-20T15:31:40.000000000",656.33,550.0,105.12,107.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,860929.4000000003,0.0,-2621838.825679999]
["2025-11-20T15:31:40.000000000",656.33,681.0,0.0,0.01,0.002,0.001,4285,28330,24.57,24.71,-0.998,0.001,490,598,477.50000000000006,860929.4000000003,2490.77235,-2621838.825679999]
["2025-11-20T15:31:53.000000000",656.12,623.0,33.04,33.14,0.998,0.0,4,5,0.0,0.01,-0.002,0.0,1309,2014,0.0,821765.7000000003,0.0,-2601946.870840001]
["2025-11-20T15:32:05.000000000",655.84,615.0,40.78,41.14,0.999,0.0,5,46,0.0,0.01,-0.001,0.0,3835,919,0.0,822187.6000000002,0.0,-2684393.7820800017]
["2025-11-20T15:32:18.000000000",655.69,647.0,8.71,8.78,0.989,0.007,81,451,0.01,0.02,-0.011,0.007,2860,42970,2058.7,822187.6000000002,-12755.13757,-2683779.8227800005]
["2025-11-20T15:32:31.000000000",655.6,632.0,23.55,23.71,0.998,0.001,15,69,0.0,0.01,-0.002,0.001,1357,1273,137.2,814880.6000000003,-879.8152000000002,-2645048.3575999993]
["2025-11-20T15:32:43.000000000",655.63,657.0,0.61,0.62,0.321,0.121,598,138204,1.99,2.02,-0.679,0.121,3894,145874,54353.19999999999,828366.1000000002,-261475.73408,-2930885.7360500004]
["2025-11-20T15:32:56.000000000",655.7,649.0,6.67,6.79,0.956,0.005,251,957,0.03,0.04,-0.027,0.018,2957,45654,5448.1,834033.8000000003,-34077.384699999995,-3008114.2366000004]
["2025-11-20T15:33:09.000000000",656.0,642.0,13.97,14.06,0.997,0.002,28,120,0.0,0.01,-0.003,0.002,3217,44139,649.0,807911.8000000003,-4183.968,-2696743.8400000003]
["2025-11-20T15:33:22.000000000",655.64,631.0,24.59,24.76,1.0,0.0,3,15,0.0,0.01,-0.002,0.001,1011,2192,101.10000000000001,836502.2000000002,-662.85204,-2984757.8277600007]
["2025-11-20T15:33:35.000000000",655.56,659.0,0.17,0.18,0.126,0.07,5034,159273,3.58,3.65,-0.874,0.07,5002,120093,70252.00000000001,836502.2000000002,1468.4544000000058,-2984393.6330399993]
["2025-11-20T15:33:47.000000000",655.3,641.0,14.25,14.34,0.997,0.002,75,139,0.0,0.01,-0.003,0.002,2501,22860,515.2,809540.0000000001,-3179.5155999999993,-2806995.8984]
["2025-11-20T15:33:47.000000000",655.3,684.0,0.0,0.01,0.002,0.001,3627,9276,28.61,28.77,-1.0,0.0,37,587,362.70000000000005,809540.0000000001,2376.7731000000003,-2806995.8984]
["2025-11-20T15:34:00.000000000",655.45,677.0,0.0,0.01,0.002,0.001,5591,180089,21.5,21.62,-1.0,0.0,480,16622,559.1,797864.1000000001,3664.6209500000004,-2849492.1873500026]
["2025-11-20T15:34:26.000000000",655.49,600.0,55.39,55.53,1.0,0.0,19,72,0.0,0.01,-0.001,0.0,814,340,0.0,832870.6000000001,0.0,-3116820.86452]
["2025-11-20T15:34:26.000000000",655.49,694.0,0.0,0.01,0.001,0.0,1633,9,37.47,39.86,-0.999,0.0,0,2,0.0,832870.6000000001,0.0,-3116820.86452]
["2025-11-20T15:34:39.000000000",655.37,634.0,21.28,21.43,1.0,0.0,1,31,0.0,0.01,-0.002,0.001,2244,5169,224.40000000000003,827169.5000000001,-1470.6502800000003,-3149157.0538299996]
["2025-11-20T15:34:51.000000000",655.36,711.0,0.0,0.01,0.001,0.0,485,0,54.31,56.95,-1.0,0.0,0,0,0.0,793842.8,0.0,-2895009.546239999]
["2025-11-20T15:35:04.000000000",655.16,704.0,0.0,0.01,0.001,0.0,651,0,47.1,49.9,-1.0,0.0,0,0,0.0,793842.8,0.0,-2894126.0594400004]
["2025-11-20T15:35:17.000000000",655.12,565.0,88.82,91.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,448,7,0.0,824303.5000000001,0.0,-3233179.01464]
["2025-11-20T15:35:30.000000000",655.03,605.0,50.01,50.1,0.999,0.0,9,63,0.0,0.01,-0.001,0.0,816,836,0.0,789565.5000000003,0.0,-3030825.7750899997]
["2025-11-20T15:35:42.000000000",654.67,617.0,37.64,37.75,1.0,0.0,3,31,0.0,0.01,-0.001,0.0,1026,99,0.0,812892.5000000002,0.0,-3342883.155369999]
["2025-11-20T15:35:55.000000000",654.63,625.0,29.59,29.74,1.0,0.0,4,17,0.0,0.01,-0.002,0.001,1411,2351,141.1,797953.4000000004,-923.6829299999999,-3407516.7352800006]
["2025-11-20T15:36:08.000000000",654.66,618.0,36.62,36.75,1.0,0.0,5,27,0.0,0.01,-0.001,0.0,1181,373,0.0,800147.5000000003,0.0,-3418814.5515000015]
["2025-11-20T15:36:08.000000000",654.66,704.0,0.0,0.01,0.001,0.0,651,0,47.99,50.35,-0.999,0.0,0,0,0.0,800147.5000000003,0.0,-3418814.5515000015]
["2025-11-20T15:36:34.000000000",654.54,635.0,19.48,19.71,0.998,0.001,41,18,0.0,0.01,-0.002,0.001,8323,7456,836.4000000000001,757815.9,-5420.900280000001,-3173946.277500001]
["2025-11-20T15:36:47.000000000",654.65,628.0,26.63,26.72,1.0,0.0,15,41,0.0,0.01,-0.002,0.001,5265,3246,526.5,801523.1000000003,-3446.73225,-3421637.551549999]
["2025-11-20T15:36:47.000000000",654.65,671.0,0.0,0.01,0.003,0.002,3703,104170,16.3,16.38,-0.997,0.002,1286,125549,997.8000000000002,801523.1000000003,3164.5781,-3421637.551549999]
["2025-11-20T15:36:59.000000000",654.86,653.0,2.28,2.34,0.726,0.116,286,9891,0.44,0.45,-0.274,0.116,3670,106812,45889.6,771111.2000000001,-257061.36384000003,-3192638.9580000006]
["2025-11-20T15:37:12.000000000",654.87,688.0,0.0,0.01,0.002,0.0,1581,300,32.97,33.56,-0.998,0.0,5,10,0.0,808461.7000000003,0.0,-3382782.7197300005]
["2025-11-20T15:37:24.000000000",654.74,670.0,0.0,0.01,0.003,0.002,10330,169006,15.16,15.31,-0.997,0.002,1904,214919,2446.8,806018.5000000003,11033.67848,-3435534.0500200014]
["2025-11-20T15:37:37.000000000",654.74,663.0,0.01,0.02,0.012,0.008,4657,123862,8.21,8.39,-0.988,0.008,4913,74068,7656.0,806018.5000000003,-1340.9075200000013,-3435534.0500200014]
["2025-11-20T15:37:49.000000000",654.38,655.0,0.82,0.84,0.455,0.143,449,62910,1.41,1.43,-0.545,0.143,12491,215111,185042.0,805932.8000000003,-1126846.28628,-3478532.263840001]
["2025-11-20T15:38:02.000000000",654.45,680.0,0.0,0.01,0.002,0.001,17689,92565,25.5,25.59,-0.998,0.001,402,9228,1809.1000000000001,803701.8000000002,11313.477149999999,-3558061.404]
["2025-11-20T15:38:15.000000000",654.33,672.0,0.0,0.01,0.003,0.001,4415,137131,17.62,17.7,-0.997,0.001,1034,162554,544.9,803786.6000000003,2212.2897300000004,-3592556.98788]
["2025-11-20T15:38:15.000000000",654.33,705.0,0.0,0.01,0.001,0.0,636,2,49.27,51.55,-0.999,0.0,0,0,0.0,803786.6000000003,0.0,-3592556.98788]
["2025-11-20T15:38:28.000000000",654.22,698.0,0.0,0.01,0.001,0.0,1600,51,42.38,45.16,-0.999,0.0,0,58,0.0,804606.3000000003,0.0,-3653655.799220001]
["2025-11-20T15:38:53.000000000",653.95,638.0,15.9,16.01,0.997,0.001,22,10,0.0,0.01,-0.003,0.001,1328,10309,135.0,769287.4,-854.0586999999999,-3483161.3509000028]
["2025-11-20T15:39:06.000000000",653.94,530.0,123.23,125.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,762440.3000000002,0.0,-3500307.3634200008]
["2025-11-20T15:39:18.000000000",653.88,655.0,0.61,0.62,0.343,0.137,449,63805,1.72,1.75,-0.657,0.137,12491,216975,177278.0,767343.8,-1078741.1455200003,-3539379.20544]
["2025-11-20T15:39:18.000000000",653.88,699.0,0.0,0.01,0.001,0.0,759,0,43.77,46.12,-1.0,0.0,1,0,0.0,767343.8,0.0,-3539379.20544]
["2025-11-20T15:39:45.000000000",653.9,580.0,73.83,73.98,0.999,0.0,0,28,0.0,0.01,-0.001,0.0,952,44,0.0,765630.2000000002,0.0,-3527926.5112]
["2025-11-20T15:39:57.000000000",653.96,622.0,31.9,32.02,1.0,0.0,5,49,0.0,0.01,-0.002,0.0,763,1179,0.0,804725.6000000001,0.0,-3792197.63512]
["2025-11-20T15:40:10.000000000",653.98,621.0,32.87,33.03,0.999,0.0,7,36,0.0,0.01,-0.002,0.0,880,584,0.0,773831.1000000002,0.0,-3556649.956619999]
["2025-11-20T15:40:22.000000000",654.13,615.0,39.1,39.27,0.999,0.0,5,46,0.0,0.01,-0.001,0.0,3835,919,0.0,773831.1000000002,0.0,-3557465.72697]
["2025-11-20T15:40:22.000000000",654.13,710.0,0.0,0.01,0.001,0.0,1033,0,54.44,56.82,-1.0,0.0,0,0,0.0,773831.1000000002,0.0,-3557465.72697]
["2025-11-20T15:40:35.000000000",654.2,640.0,14.17,14.34,0.997,0.002,129,542,0.0,0.01,-0.003,0.002,5121,28827,1050.0,769037.8,-6531.532800000002,-3519686.279600002]
["2025-11-20T15:40:48.000000000",653.97,615.0,38.93,39.01,0.999,0.0,5,46,0.0,0.01,-0.001,0.0,3835,919,0.0,767331.3000000003,0.0,-3518427.266849999]
["2025-11-20T15:41:00.000000000",653.47,624.0,29.43,29.51,0.998,0.001,2,35,0.0,0.01,-0.002,0.001,256,3275,25.8,770346.2000000002,-165.98138,-3621049.7860800005]
["2025-11-20T15:41:14.000000000",653.56,649.0,4.6,4.75,0.931,0.043,251,968,0.08,0.09,-0.069,0.043,2957,46279,13794.4,760866.1000000002,-76046.93448,-3640013.5305200005]
["2025-11-20T15:41:14.000000000",653.56,702.0,0.0,0.01,0.001,0.0,280,3,47.14,49.33,-1.0,0.0,0,0,0.0,760866.1000000002,0.0,-3640013.5305200005]
["2025-11-20T15:41:39.000000000",653.3,666.0,0.0,0.01,0.004,0.002,5630,122108,12.67,12.77,-1.0,0.0,2651,100906,1126.0,755465.1000000002,7356.157999999999,-3661212.753899999]
["2025-11-20T15:41:52.000000000",653.2,555.0,97.47,99.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,315,1,0.0,789624.6000000003,0.0,-3941885.636]
["2025-11-20T15:42:05.000000000",653.31,651.0,2.6,2.67,0.799,0.1,286,3913,0.3,0.31,-0.201,0.1,5452,104342,57380.00000000001,755364.5,-337499.94599999994,-3673259.6474699983]
["2025-11-20T15:42:05.000000000",653.31,684.0,0.0,0.01,0.002,0.001,3627,9276,30.51,30.86,-1.0,0.0,37,597,362.70000000000005,755364.5,2369.55537,-3673259.6474699983]
["2025-11-20T15:42:18.000000000",653.52,686.0,0.0,0.01,0.002,0.0,898,2226,32.44,32.84,-1.0,0.0,6,193,0.0,751788.4,0.0,-3677098.246079999]
["2025-11-20T15:42:31.000000000",653.44,701.0,0.0,0.01,0.001,0.0,261,2,46.33,48.7,-1.0,0.0,0,0,0.0,754739.6000000001,0.0,-3667490.8096000007]
["2025-11-20T15:42:44.000000000",653.82,703.0,0.0,0.01,0.001,0.0,1397,8,48.28,50.61,-1.0,0.0,0,2,0.0,757120.4,0.0,-3618252.9564]
["2025-11-20T15:42:57.000000000",653.55,686.0,0.0,0.01,0.002,0.0,898,2226,32.17,32.5,-0.998,0.0,6,193,0.0,803359.8000000003,0.0,-3972291.2780999998]
["2025-11-20T15:43:10.000000000",653.43,711.0,0.0,0.01,0.001,0.0,485,0,56.28,58.59,-0.999,0.0,0,0,0.0,803359.8000000003,0.0,-3971561.915459999]
["2025-11-20T15:43:22.000000000",653.42,670.0,0.0,0.01,0.003,0.001,10330,169108,16.54,16.61,-1.0,0.0,1904,215120,1033.0,760685.7000000001,6749.8286,-3706545.2060200004]
["2025-11-20T15:43:35.000000000",653.47,696.0,0.0,0.01,0.001,0.0,1290,19,41.38,43.63,-0.999,0.0,5,5,0.0,798193.4000000004,0.0,-3999770.9384600003]
["2025-11-20T15:43:48.000000000",653.39,687.0,0.0,0.01,0.002,0.0,1737,4676,33.43,33.77,-0.998,0.0,14,19,0.0,798736.8000000002,0.0,-3988638.8567]
["2025-11-20T15:44:00.000000000",653.29,565.0,87.47,89.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,448,7,0.0,795869.4000000004,0.0,-4003605.4504600014]
["2025-11-20T15:44:13.000000000",653.2,626.0,27.17,27.3,0.998,0.001,7,29,0.0,0.01,-0.002,0.001,628,492,63.5,754515.6000000001,-405.6372,-3734175.8744000006]
["2025-11-20T15:44:26.000000000",653.25,654.0,0.64,0.65,0.394,0.157,132,31354,1.4,1.42,-0.606,0.156,5088,165117,81445.2,754515.6000000001,-504964.86299999995,-3734461.7114999993]
["2025-11-20T15:44:39.000000000",653.39,611.0,42.36,42.46,0.999,0.0,4,40,0.0,0.01,-0.001,0.0,1152,651,0.0,752092.7000000002,0.0,-3746716.6354700006]
["2025-11-20T15:44:51.000000000",653.4,636.0,17.31,17.48,0.997,0.001,24,42,0.0,0.01,-0.003,0.001,1832,5460,185.60000000000002,754952.5,-1181.3472,-3736060.831800001]
["2025-11-20T15:45:05.000000000",653.21,621.0,32.17,32.52,0.998,0.0,7,36,0.0,0.01,-0.002,0.0,880,584,0.0,757206.8000000002,0.0,-3737324.0315400013]
["2025-11-20T15:45:18.000000000",653.45,621.0,32.17,32.58,1.0,0.0,7,36,0.0,0.01,-0.002,0.0,880,584,0.0,796814.0000000001,0.0,-4054394.5631000004]
["2025-11-20T15:45:18.000000000",653.45,647.0,6.45,6.63,0.953,0.005,81,453,0.03,0.04,-0.027,0.019,2860,44809,5474.5,796814.0000000001,-35243.825749999996,-4054394.5631000004]
["2025-11-20T15:45:31.000000000",653.32,646.0,7.3,7.47,0.981,0.013,46,173,0.02,0.03,-0.019,0.013,11805,30580,15406.300000000001,756513.3000000002,-99871.06844,-3768367.399639999]
["2025-11-20T15:45:44.000000000",653.6,671.0,0.0,0.01,0.003,0.001,3703,104172,17.33,17.45,-0.997,0.001,1286,125601,498.9000000000001,797692.4000000003,1579.7512000000004,-4041817.9552000016]
["2025-11-20T15:46:09.000000000",653.39,585.0,68.35,68.57,0.999,0.0,0,35,0.0,0.01,-0.001,0.0,860,395,0.0,758313.9000000001,0.0,-3763452.566930001]
["2025-11-20T15:46:09.000000000",653.39,656.0,0.16,0.17,0.146,0.098,542,107738,2.75,2.8,-0.853,0.096,3850,166941,42271.6,758313.9000000001,-206787.48076,-3763452.566930001]
["2025-11-20T15:46:23.000000000",653.22,631.0,22.18,22.3,0.998,0.001,3,23,0.0,0.01,-0.002,0.001,1011,2192,101.4,764299.3,-658.4457600000002,-3800639.7243000013]
["2025-11-20T15:46:35.000000000",653.1,673.0,0.0,0.01,0.002,0.001,4349,173726,19.82,19.93,-1.0,0.0,507,233121,434.90000000000003,3399144.3000000003,2840.3319000000006,-21078496.1961]
["2025-11-20T15:46:35.000000000",653.1,706.0,0.0,0.01,0.001,0.0,737,0,51.4,54.07,-1.0,0.0,0,0,0.0,3399144.3000000003,0.0,-21078496.1961]
["2025-11-20T15:47:01.000000000",652.91,545.0,106.48,109.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,756073.3,0.0,-3909179.1424699994]
["2025-11-20T15:47:01.000000000",652.91,690.0,0.0,0.01,0.001,0.0,2517,193,35.77,38.48,-1.0,0.0,14,200,0.0,756073.3,0.0,-3909179.1424699994]
["2025-11-20T15:47:26.000000000",652.7,614.0,38.63,38.99,0.999,0.0,5,55,0.0,0.01,-0.001,0.0,732,638,0.0,766082.8000000002,0.0,-3977619.069999999]
["2025-11-20T15:47:26.000000000",652.7,707.0,0.0,0.01,0.001,0.0,137,0,52.83,55.47,-1.0,0.0,0,0,0.0,766082.8000000002,0.0,-3977619.069999999]
["2025-11-20T15:47:38.000000000",652.7,700.0,0.0,0.01,0.001,0.0,1748,25,45.89,48.47,-0.999,0.0,0,0,0.0,796787.7000000002,0.0,-4192462.4547000006]
["2025-11-20T15:47:51.000000000",652.85,701.0,0.0,0.01,0.001,0.0,261,2,46.74,49.47,-1.0,0.0,0,0,0.0,763709.3000000002,0.0,-3988528.971349999]
["2025-11-20T15:48:16.000000000",652.81,545.0,106.55,109.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,750931.2000000002,0.0,-3927865.0709799994]
["2025-11-20T15:48:29.000000000",652.75,550.0,101.36,104.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,762457.1000000001,0.0,-4027538.6497500017]
["2025-11-20T15:48:42.000000000",652.78,614.0,38.68,38.96,0.999,0.0,5,55,0.0,0.01,-0.001,0.0,732,638,0.0,762457.1000000001,0.0,-4027723.7530200006]
["2025-11-20T15:48:55.000000000",652.68,595.0,57.59,57.96,0.999,0.0,12,99,0.0,0.01,-0.001,0.0,1314,382,0.0,755039.2000000001,0.0,-3979205.9042399996]
["2025-11-20T15:48:55.000000000",652.68,685.0,0.0,0.01,0.002,0.0,6273,6777,32.04,32.39,-1.0,0.0,0,284,0.0,755039.2000000001,0.0,-3979205.9042399996]
["2025-11-20T15:49:08.000000000",652.69,632.0,20.64,20.78,1.0,0.0,15,69,0.0,0.01,-0.002,0.001,1357,1276,135.7,789137.2000000001,-885.70033,-4213833.214380002]
["2025-11-20T15:49:21.000000000",652.61,657.0,0.04,0.05,0.044,0.037,598,160183,4.35,4.5,-0.949,0.027,3894,148581,12726.400000000001,757132.9000000001,-54174.46132,-4000067.924789999]
["2025-11-20T15:49:34.000000000",652.58,652.0,1.25,1.27,0.587,0.167,344,7583,0.63,0.65,-0.413,0.167,4260,125399,76886.8,752218.6000000002,-426769.0477600001,-3996671.3932800004]
["2025-11-20T15:49:46.000000000",652.28,642.0,10.24,10.34,0.996,0.003,28,129,0.0,0.01,-0.004,0.003,3217,45689,973.5,1433829.800000001,-6240.36276,-8452698.226879995]
["2025-11-20T15:49:59.000000000",652.04,669.0,0.0,0.01,0.003,0.001,4445,130305,16.8,17.02,-1.0,0.0,2096,125083,444.5,759028.5000000002,2898.3178,-4111008.52564]
["2025-11-20T15:50:12.000000000",653.26,660.0,0.0,0.01,0.005,0.005,4001,268588,6.66,6.9,-1.0,0.0,10464,176978,2000.5,759028.5000000002,13068.4663,-4118700.4316600002]
["2025-11-20T15:50:25.000000000",653.59,653.0,1.24,1.28,0.563,0.17,286,17504,0.63,0.65,-0.437,0.17,3670,128230,67252.00000000001,782630.7000000002,-375997.2552,-4098379.885529999]
["2025-11-20T15:50:38.000000000",653.27,637.0,16.2,16.34,1.0,0.0,15,31,0.0,0.01,-0.003,0.001,1065,13850,106.5,787463.3000000004,-695.7325500000001,-4085772.0385300005]
["2025-11-20T15:50:38.000000000",653.27,678.0,0.0,0.01,0.002,0.001,3216,131587,24.66,24.78,-0.998,0.001,943,6995,415.9000000000001,787463.3000000004,1484.88271,-4085772.0385300005]
["2025-11-20T15:50:50.000000000",653.33,663.0,0.0,0.01,0.004,0.004,4657,125363,9.55,9.74,-1.0,0.0,4913,74258,1862.8,748068.5,12170.231240000001,-3843812.828610001]
["2025-11-20T15:51:03.000000000",653.14,695.0,0.0,0.01,0.001,0.0,675,58,40.44,43.24,-1.0,0.0,0,80,0.0,743882.7000000001,0.0,-3853351.6116200006]
["2025-11-20T15:51:16.000000000",652.75,687.0,0.0,0.01,0.002,0.0,1737,4676,33.51,34.31,-1.0,0.0,14,19,0.0,739615.0,0.0,-3886162.7910000007]
["2025-11-20T15:51:28.000000000",653.02,630.0,22.99,23.12,0.998,0.001,23,53,0.0,0.01,-0.002,0.001,8628,25833,865.1,739615.0,-5619.237099999999,-3887770.2424800005]
["2025-11-20T15:51:41.000000000",652.83,704.0,0.0,0.01,0.001,0.0,651,0,49.81,52.3,-0.999,0.0,0,0,0.0,781613.8000000002,0.0,-4135001.7181200013]
["2025-11-20T15:51:55.000000000",653.15,640.0,13.03,13.22,0.997,0.002,129,561,0.0,0.01,-0.003,0.002,5121,28870,1050.0,749898.0000000003,-6521.049600000001,-3949613.725599999]
["2025-11-20T15:52:07.000000000",652.99,605.0,47.71,48.23,0.999,0.0,9,72,0.0,0.01,-0.001,0.0,816,836,0.0,765078.5,0.0,-4036709.086150001]
["2025-11-20T15:52:20.000000000",652.79,570.0,81.7,84.05,0.999,0.0,39,51,0.0,0.01,-0.001,0.0,2954,29,0.0,744941.6,0.0,-3943992.6769199995]
["2025-11-20T15:52:33.000000000",653.1,614.0,38.94,39.17,0.999,0.0,5,55,0.0,0.01,-0.001,0.0,732,638,0.0,764269.2000000001,0.0,-4029775.9068]
["2025-11-20T15:52:45.000000000",652.97,619.0,33.8,34.03,0.999,0.0,4,19,0.0,0.01,-0.001,0.0,479,608,0.0,764269.2000000001,0.0,-4028973.7771599996]
["2025-11-20T15:52:58.000000000",652.86,612.0,40.76,40.97,0.999,0.0,4,64,0.0,0.01,-0.001,0.0,1387,418,0.0,745621.0,0.0,-3923003.097000001]
["2025-11-20T15:52:58.000000000",652.86,700.0,0.0,0.01,0.001,0.0,1748,25,45.72,48.29,-1.0,0.0,0,0,0.0,745621.0,0.0,-3923003.097000001]
["2025-11-20T15:53:23.000000000",652.97,629.0,23.86,24.09,0.998,0.001,8,42,0.0,0.01,-0.002,0.001,1080,8986,108.80000000000001,751621.1000000002,-699.9838400000001,-3950971.939869999]
["2025-11-20T15:53:37.000000000",653.11,550.0,101.72,104.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,747891.6000000001,0.0,-3916982.8135200003]
["2025-11-20T15:53:37.000000000",653.11,655.0,0.15,0.16,0.159,0.13,449,75983,2.01,2.05,-0.843,0.13,12491,222904,168220.00000000003,747891.6000000001,-1022417.5806000001,-3916982.8135200003]
["2025-11-20T15:53:50.000000000",653.07,648.0,5.05,5.18,0.974,0.023,136,991,0.02,0.03,-0.026,0.023,3331,68390,7974.1,747929.7000000003,-47990.84895000001,-3923032.6334100007]
["2025-11-20T15:54:03.000000000",652.96,684.0,0.0,0.01,0.002,0.001,3627,9276,30.92,31.1,-0.998,0.001,37,598,366.40000000000003,793740.5000000001,2344.1264000000006,-4235308.160160002]
["2025-11-20T15:54:16.000000000",652.97,664.0,0.0,0.01,0.004,0.003,5022,85396,11.0,11.2,-0.996,0.003,2898,82661,2376.0,793740.5000000001,4160.724840000001,-4235373.023370001]
["2025-11-20T15:54:28.000000000",652.86,694.0,0.0,0.01,0.001,0.0,1633,9,39.77,42.33,-0.999,0.0,0,2,0.0,787521.3,0.0,-4215970.757700001]
["2025-11-20T15:54:41.000000000",653.02,682.0,0.0,0.01,0.002,0.001,2983,41598,28.93,29.07,-0.998,0.001,37,1197,302.0,787783.6000000001,1923.7969200000002,-4213546.248000002]
["2025-11-20T15:54:53.000000000",653.07,675.0,0.0,0.01,0.002,0.001,7873,330120,21.83,22.0,-1.0,0.0,2355,102563,787.3000000000001,743049.4,5141.620110000001,-3915876.9454200007]
["2025-11-20T15:55:07.000000000",653.32,669.0,0.0,0.01,0.003,0.002,4445,130325,15.6,15.77,-0.997,0.002,2096,125091,1308.2,785220.0,3069.297360000001,-4213961.039040001]
["2025-11-20T15:55:20.000000000",653.57,692.0,0.0,0.01,0.001,0.0,2148,67,37.0,39.73,-1.0,0.0,0,0,0.0,762932.4000000001,0.0,-3929507.27518]
["2025-11-20T15:55:33.000000000",653.71,679.0,0.0,0.01,0.002,0.001,3333,66156,25.26,25.39,-0.998,0.001,538,4481,387.1,820760.3000000003,1827.1194500000001,-4279296.13699]
["2025-11-20T15:55:46.000000000",653.25,545.0,106.83,109.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,820760.3000000003,0.0,-4276284.899249999]
["2025-11-20T15:55:46.000000000",653.25,710.0,0.0,0.01,0.001,0.0,1033,0,55.33,58.15,-0.999,0.0,0,0,0.0,820760.3000000003,0.0,-4276284.899249999]
["2025-11-20T15:56:11.000000000",653.1,653.0,0.71,0.73,0.553,0.232,286,20721,0.6,0.63,-0.449,0.233,3670,134099,92146.2,749869.6000000002,-515137.8498,-3911375.4078000006]
["2025-11-20T15:56:25.000000000",653.04,595.0,57.94,58.11,0.999,0.0,12,111,0.0,0.01,-0.001,0.0,1314,382,0.0,752590.4000000001,0.0,-3941240.0687999995]
["2025-11-20T15:56:25.000000000",653.04,672.0,0.0,0.01,0.003,0.001,4415,137294,18.9,19.06,-1.0,0.0,1034,162675,441.5,752590.4000000001,2883.1715999999997,-3941240.0687999995]
["2025-11-20T15:56:50.000000000",652.81,623.0,29.76,30.1,0.998,0.001,4,5,0.0,0.01,-0.002,0.001,1309,2014,131.29999999999998,746958.2000000002,-851.9170499999999,-3936159.6748400005]
["2025-11-20T15:57:03.000000000",652.63,616.0,36.58,36.67,0.999,0.0,19,52,0.0,0.01,-0.001,0.0,913,509,0.0,742328.7000000001,0.0,-3913042.2171500004]
["2025-11-20T15:57:03.000000000",652.63,638.0,14.56,14.67,0.997,0.002,22,28,0.0,0.01,-0.003,0.002,1328,10309,270.0,742328.7000000001,-1704.66956,-3913042.2171500004]
["2025-11-20T15:57:16.000000000",653.01,642.0,10.9,11.11,0.996,0.003,28,147,0.0,0.01,-0.004,0.003,3217,46144,973.5,742328.7000000001,-6247.34667,-3915320.6230499996]
["2025-11-20T15:57:29.000000000",653.08,635.0,17.99,18.17,0.997,0.001,41,19,0.0,0.01,-0.003,0.001,8323,7458,836.4000000000001,760282.5000000001,-5408.80856,-3995350.7814]
["2025-11-20T15:57:42.000000000",652.96,612.0,40.58,41.28,0.999,0.0,4,64,0.0,0.01,-0.001,0.0,1387,418,0.0,771690.5000000001,0.0,-4052309.5905599995]
["2025-11-20T15:57:54.000000000",652.85,651.0,1.95,2.03,0.868,0.123,286,5320,0.12,0.13,-0.132,0.123,5452,115104,70577.4,755869.6000000001,-414832.6413,-3975789.9092999995]
["2025-11-20T15:58:08.000000000",652.58,622.0,30.43,30.98,0.998,0.0,5,57,0.0,0.01,-0.002,0.0,763,1179,0.0,746168.1,0.0,-3947432.274540001]
["2025-11-20T15:58:21.000000000",652.54,668.0,0.0,0.01,0.003,0.002,2603,111501,15.38,15.55,-1.0,0.0,2965,147085,520.6,759975.4000000001,3397.1232400000004,-4047572.501839999]
["2025-11-20T15:58:34.000000000",652.43,661.0,0.0,0.01,0.005,0.004,5512,136862,8.48,8.59,-1.0,0.0,3854,88970,2204.8,756049.8000000002,14384.776640000002,-4020614.22846]
["2025-11-20T15:58:34.000000000",652.43,709.0,0.0,0.01,0.001,0.0,353,5,55.13,57.92,-1.0,0.0,0,0,0.0,756049.8000000002,0.0,-4020614.22846]
["2025-11-20T15:58:47.000000000",652.47,686.0,0.0,0.01,0.002,0.0,898,2226,33.03,33.67,-1.0,0.0,6,193,0.0,756049.8000000002,0.0,-4020860.7293400005]
["2025-11-20T15:59:13.000000000",652.25,590.0,62.22,62.98,0.999,0.0,0,43,0.0,0.01,-0.001,0.0,6635,224,0.0,731447.1000000001,0.0,-3846708.9477499994]
["2025-11-20T15:59:13.000000000",652.25,703.0,0.0,0.01,0.001,0.0,1397,8,49.19,52.06,-1.0,0.0,0,2,0.0,731447.1000000001,0.0,-3846708.9477499994]
["2025-11-20T15:59:25.000000000",652.04,696.0,0.0,0.01,0.001,0.0,1290,19,42.53,45.18,-1.0,0.0,5,5,0.0,781602.0000000002,0.0,-4243338.087519999]
["2025-11-20T15:59:38.000000000",652.3,693.0,0.0,0.01,0.001,0.0,1204,63,39.05,42.08,-1.0,0.0,0,18,0.0,2358587.4999999995,0.0,-14533283.790299999]
["2025-11-20T16:00:04.000000000",652.53,525.0,125.93,128.74,1.0,0.0,1,0,0.0,0.01,0.0,0.0,20,0,0.0,767049.4000000001,0.0,-4140561.251880001]
["2025-11-20T16:00:04.000000000",652.53,710.0,0.0,0.01,0.001,0.0,1033,0,56.24,59.06,-1.0,0.0,0,0,0.0,767049.4000000001,0.0,-4140561.251880001]
["2025-11-20T16:00:18.000000000",652.53,618.0,33.68,34.42,1.0,0.0,5,29,0.0,0.01,-0.001,0.0,1181,373,0.0,794401.2000000001,0.0,-4307323.123740001]
["2025-11-20T16:00:30.000000000",652.53,611.0,40.67,41.37,1.0,0.0,4,48,0.0,0.01,-0.001,0.0,1152,651,0.0,685861.5,0.0,-3883406.35671]
["2025-11-20T16:00:43.000000000",652.53,677.0,0.0,0.01,0.002,0.001,5591,180102,24.4,25.2,-0.998,0.001,480,16640,607.1,785929.9,3335.0808300000003,-4258712.901390001]
["2025-11-20T16:00:56.000000000",652.53,628.0,24.65,24.76,1.0,0.0,15,43,0.0,0.01,-0.002,0.001,5265,3246,526.5,766696.2000000002,-3435.5704499999997,-4145859.79548]
["2025-11-20T16:01:09.000000000",652.53,621.0,30.67,31.85,0.998,0.0,7,38,0.0,0.01,-0.002,0.0,880,604,0.0,733333.9000000001,0.0,-3903397.2657900006]
["2025-11-20T16:01:09.000000000",652.53,693.0,0.0,0.01,0.001,0.0,1204,63,39.03,41.81,-1.0,0.0,0,18,0.0,733333.9000000001,0.0,-3903397.2657900006]
["2025-11-20T16:01:09.000000000",652.53,694.0,0.0,0.01,0.001,0.0,1633,9,40.03,42.82,-1.0,0.0,0,2,0.0,733333.9000000001,0.0,-3903397.2657900006]
["2025-11-20T16:01:09.000000000",652.53,695.0,0.0,0.01,0.001,0.0,675,58,41.03,43.81,-1.0,0.0,0,80,0.0,733333.9000000001,0.0,-3903397.2657900006]
["2025-11-20T16:01:09.000000000",652.53,696.0,0.0,0.01,0.001,0.0,1290,19,42.03,44.81,-1.0,0.0,5,5,0.0,733333.9000000001,0.0,-3903397.2657900006]
["2025-11-20T16:01:09.000000000",652.53,697.0,0.0,0.01,0.001,0.0,1002,33,43.03,45.82,-1.0,0.0,1,0,0.0,733333.9000000001,0.0,-3903397.2657900006]
["2025-11-20T16:01:09.000000000",652.53,698.0,0.0,0.01,0.001,0.0,1600,51,44.03,46.82,-1.0,0.0,0,58,0.0,733333.9000000001,0.0,-3903397.2657900006]
["2025-11-20T16:01:09.000000000",652.53,699.0,0.0,0.01,0.001,0.0,759,0,45.03,47.82,-1.0,0.0,1,0,0.0,733333.9000000001,0.0,-3903397.2657900006]
["2025-11-20T16:01:09.000000000",652.53,700.0,0.0,0.01,0.001,0.0,1748,25,45.99,48.82,-1.0,0.0,0,0,0.0,733333.9000000001,0.0,-3903397.2657900006]
["2025-11-20T16:01:09.000000000",652.53,701.0,0.0,0.01,0.001,0.0,261,2,46.99,49.82,-1.0,0.0,0,0,0.0,733333.9000000001,0.0,-3903397.2657900006]
["2025-11-20T16:01:09.000000000",652.53,702.0,0.0,0.01,0.001,0.0,280,3,47.99,50.82,-1.0,0.0,0,0,0.0,733333.9000000001,0.0,-3903397.2657900006]
["2025-11-20T16:01:09.000000000",652.53,703.0,0.0,0.01,0.001,0.0,1397,8,48.99,51.82,-1.0,0.0,0,2,0.0,733333.9000000001,0.0,-3903397.2657900006]
["2025-11-20T16:01:09.000000000",652.53,704.0,0.0,0.01,0.001,0.0,651,0,49.99,52.82,-1.0,0.0,0,0,0.0,733333.9000000001,0.0,-3903397.2657900006]
["2025-11-20T16:01:09.000000000",652.53,705.0,0.0,0.01,0.001,0.0,636,2,50.99,53.82,-1.0,0.0,0,0,0.0,733333.9000000001,0.0,-3903397.2657900006]
["2025-11-20T16:01:09.000000000",652.53,706.0,0.0,0.01,0.001,0.0,737,0,51.99,54.82,-1.0,0.0,0,0,0.0,733333.9000000001,0.0,-3903397.2657900006]
["2025-11-20T16:01:09.000000000",652.53,707.0,0.0,0.01,0.001,0.0,137,0,52.99,55.82,-1.0,0.0,0,0,0.0,733333.9000000001,0.0,-3903397.2657900006]
["2025-11-20T16:01:09.000000000",652.53,708.0,0.0,0.01,0.001,0.0,103,0,53.99,56.82,-1.0,0.0,0,0,0.0,733333.9000000001,0.0,-3903397.2657900006]
["2025-11-20T16:01:09.000000000",652.53,709.0,0.0,0.01,0.001,0.0,353,5,54.99,57.82,-1.0,0.0,0,0,0.0,733333.9000000001,0.0,-3903397.2657900006]
["2025-11-20T16:01:09.000000000",652.53,710.0,0.0,0.01,0.001,0.0,1033,0,55.99,58.82,-1.0,0.0,0,0,0.0,733333.9000000001,0.0,-3903397.2657900006]
["2025-11-20T16:01:09.000000000",652.53,711.0,0.0,0.01,0.001,0.0,485,0,56.99,59.82,-1.0,0.0,0,0,0.0,733333.9000000001,0.0,-3903397.2657900006]
["2025-11-20T16:01:09.000000000",652.53,712.0,0.0,0.01,0.001,0.0,124,0,57.99,60.82,-1.0,0.0,0,8,0.0,733333.9000000001,0.0,-3903397.2657900006]
["2025-11-20T16:01:22.000000000",652.53,525.0,125.87,128.72,1.0,0.0,1,0,0.0,0.01,0.0,0.0,20,0,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,530.0,120.85,123.72,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,535.0,115.85,118.72,1.0,0.0,0,0,0.0,0.01,0.0,0.0,38,0,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,540.0,110.87,113.72,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,545.0,105.85,108.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,550.0,100.85,103.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,555.0,95.85,98.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,315,1,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,560.0,90.85,93.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,1,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,565.0,85.87,88.72,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,448,7,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,570.0,80.85,83.72,1.0,0.0,39,51,0.0,0.01,-0.001,0.0,2954,29,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,575.0,77.07,77.83,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,1450,12,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,580.0,71.68,72.83,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,952,44,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,585.0,66.68,67.83,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,860,395,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,590.0,61.67,62.81,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,6635,224,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,595.0,56.67,57.81,1.0,0.0,12,111,0.0,0.01,-0.001,0.0,1314,382,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,600.0,51.67,52.83,1.0,0.0,19,72,0.0,0.01,-0.001,0.0,814,340,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,605.0,46.67,47.83,1.0,0.0,9,72,0.0,0.01,-0.001,0.0,816,836,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,610.0,41.67,42.83,1.0,0.0,4,26,0.0,0.01,-0.001,0.0,1630,1053,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,611.0,40.67,41.83,1.0,0.0,4,50,0.0,0.01,-0.001,0.0,1152,651,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,612.0,39.67,40.83,1.0,0.0,4,64,0.0,0.01,-0.001,0.0,1387,418,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,613.0,38.67,39.83,1.0,0.0,0,79,0.0,0.01,-0.001,0.0,1315,187,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,614.0,37.67,38.83,1.0,0.0,5,55,0.0,0.01,-0.001,0.0,732,638,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,615.0,36.67,37.83,1.0,0.0,5,48,0.0,0.01,-0.001,0.0,3835,919,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,616.0,35.66,36.83,1.0,0.0,19,52,0.0,0.01,-0.001,0.0,913,509,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,617.0,34.69,35.83,1.0,0.0,3,31,0.0,0.01,-0.001,0.0,1026,99,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,618.0,33.68,34.83,1.0,0.0,5,29,0.0,0.01,-0.001,0.0,1181,373,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,619.0,32.68,33.83,1.0,0.0,4,21,0.0,0.01,-0.002,0.0,479,608,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,620.0,31.67,32.83,1.0,0.0,0,50,0.0,0.01,-0.002,0.0,1478,861,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,621.0,30.67,31.85,1.0,0.0,7,38,0.0,0.01,-0.002,0.0,880,604,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,622.0,29.67,30.83,1.0,0.0,5,57,0.0,0.01,-0.002,0.0,763,1179,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,623.0,28.67,29.83,1.0,0.0,4,7,0.0,0.01,-0.002,0.001,1309,2014,130.9,776071.7999999999,-854.1617699999999,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,624.0,27.68,28.83,1.0,0.0,2,37,0.0,0.01,-0.002,0.001,256,3276,25.6,776071.7999999999,-167.04768,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,625.0,26.69,27.83,1.0,0.0,4,17,0.0,0.01,-0.002,0.001,1411,2352,141.1,776071.7999999999,-920.71983,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,626.0,25.68,26.83,1.0,0.0,7,47,0.0,0.01,-0.002,0.001,628,562,62.8,776071.7999999999,-409.78884,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,627.0,24.67,25.83,1.0,0.0,18,57,0.0,0.01,-0.002,0.001,460,1688,46.0,776071.7999999999,-300.1638,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,628.0,24.2,24.39,1.0,0.0,15,43,0.0,0.01,-0.002,0.001,5265,3246,526.5,776071.7999999999,-3435.5704499999997,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,629.0,23.19,23.4,1.0,0.0,8,42,0.0,0.01,-0.002,0.001,1080,8986,108.0,776071.7999999999,-704.7323999999999,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,630.0,22.2,22.4,1.0,0.0,23,53,0.0,0.01,-0.002,0.001,8628,25833,862.8,776071.7999999999,-5630.02884,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,631.0,21.2,21.39,1.0,0.0,3,26,0.0,0.01,-0.002,0.001,1011,2192,101.10000000000001,776071.7999999999,-659.70783,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,632.0,20.2,20.39,1.0,0.0,15,69,0.0,0.01,-0.002,0.001,1357,1286,135.7,776071.7999999999,-885.4832099999999,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,633.0,19.2,19.39,1.0,0.0,8,53,0.0,0.01,-0.002,0.001,1292,2400,129.20000000000002,776071.7999999999,-843.0687600000001,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,634.0,18.27,18.4,1.0,0.0,1,61,0.0,0.01,-0.003,0.001,2244,5169,224.40000000000003,776071.7999999999,-1464.2773200000001,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,635.0,17.23,17.4,1.0,0.0,41,19,0.0,0.01,-0.003,0.001,8323,7458,832.3000000000001,776071.7999999999,-5431.00719,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,636.0,16.25,16.41,1.0,0.0,24,56,0.0,0.01,-0.003,0.001,1832,5464,183.20000000000002,776071.7999999999,-1195.43496,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,637.0,15.2,15.4,1.0,0.0,15,33,0.0,0.01,-0.003,0.002,1065,13850,213.0,776071.7999999999,-1389.8889,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,638.0,14.19,14.39,1.0,0.0,22,28,0.0,0.01,-0.003,0.002,1328,10319,265.6,776071.7999999999,-1733.11968,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,639.0,13.2,13.39,1.0,0.0,23,38,0.0,0.01,-0.003,0.002,1995,14027,399.0,776071.7999999999,-2603.5947,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,640.0,12.24,12.39,1.0,0.0,129,566,0.0,0.01,-0.004,0.002,5121,28880,1024.2,776071.7999999999,-6683.21226,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,641.0,11.2,11.41,1.0,0.0,75,152,0.0,0.01,-0.004,0.003,2501,22980,750.3,776071.7999999999,-4895.932589999999,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,642.0,10.2,10.39,1.0,0.0,28,149,0.0,0.01,-0.004,0.003,3217,46749,965.1,776071.7999999999,-6297.56703,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,643.0,9.23,9.39,1.0,0.0,87,214,0.0,0.01,-0.004,0.004,1927,31992,770.8000000000001,776071.7999999999,-5029.70124,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,644.0,8.19,8.39,1.0,0.0,80,169,0.0,0.01,-0.005,0.004,2256,22456,902.4000000000001,776071.7999999999,-5888.43072,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,645.0,7.24,7.4,1.0,0.0,296,900,0.0,0.01,-0.005,0.005,5102,49570,2551.0,776071.7999999999,-16646.0403,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,646.0,6.19,6.39,1.0,0.0,46,180,0.01,0.02,-0.015,0.013,11805,31160,15346.5,776071.7999999999,-100140.51645,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,647.0,5.2,5.4,1.0,0.0,81,459,0.01,0.02,-0.017,0.017,2860,46971,4862.0,776071.7999999999,-31726.0086,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,648.0,4.2,4.4,1.0,0.0,136,1006,0.01,0.02,-0.02,0.023,3331,69537,7661.3,776071.7999999999,-49992.280889999995,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,649.0,3.21,3.41,1.0,0.0,251,1052,0.02,0.03,-0.035,0.043,2957,48900,12715.1,776071.7999999999,-82969.84203,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,650.0,2.27,2.44,1.0,0.0,245,9643,0.04,0.05,-0.072,0.088,18345,163354,161436.0,776071.7999999999,-1053418.3308,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,651.0,1.41,1.5,1.0,0.0,286,5644,0.12,0.13,-0.182,0.188,5452,117412,102497.6,776071.7999999999,-668827.5892800001,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,652.0,0.68,0.75,0.634,0.364,344,11762,0.37,0.4,-0.418,0.293,4260,137223,137339.59999999998,776071.7999999999,-732767.6989199999,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,653.0,0.25,0.26,0.303,0.278,286,25304,0.92,0.96,-0.707,0.258,3670,139199,102636.79999999999,776071.7999999999,-565973.2005599999,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,654.0,0.06,0.07,0.102,0.134,132,42857,1.7,1.79,-0.899,0.131,5088,174913,68421.6,776071.7999999999,-423387.56519999995,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,655.0,0.02,0.03,0.041,0.056,449,82552,2.63,2.83,-0.959,0.056,12491,224366,72464.0,776071.7999999999,-440034.91055999993,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,656.0,0.02,0.03,0.032,0.036,542,114383,3.63,3.82,-0.968,0.036,3850,167906,15811.199999999999,776071.7999999999,-77708.49264,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,657.0,0.01,0.02,0.019,0.02,598,166985,4.6,4.81,-0.981,0.02,3894,148910,8984.0,776071.7999999999,-43014.77759999999,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,658.0,0.01,0.02,0.016,0.015,4882,147449,5.61,5.73,-0.984,0.015,3767,152663,12973.500000000002,776071.7999999999,10913.564250000005,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,659.0,0.0,0.01,0.006,0.006,5034,166702,6.62,6.75,-0.994,0.006,5002,121355,6021.6,776071.7999999999,125.28576000000011,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,660.0,0.0,0.01,0.005,0.005,4001,271292,7.61,7.78,-0.994,0.005,10464,177745,7232.5,776071.7999999999,-21086.50695,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,661.0,0.0,0.01,0.005,0.004,5512,136881,8.61,8.76,-0.995,0.004,3854,89085,3746.3999999999996,776071.7999999999,4327.578960000001,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,662.0,0.0,0.01,0.004,0.003,6609,159290,9.61,9.75,-0.995,0.003,4171,89804,3234.0000000000005,776071.7999999999,4772.6044200000015,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,663.0,0.0,0.01,0.004,0.003,4657,125436,10.62,10.83,-0.996,0.003,4913,74424,2871.0,776071.7999999999,-501.14304000000044,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,664.0,0.0,0.01,0.004,0.003,5022,85397,11.62,11.82,-0.996,0.003,2898,82712,2376.0,776071.7999999999,4157.921160000001,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,665.0,0.0,0.01,0.004,0.002,5984,206904,12.6,12.81,-0.996,0.002,4082,131735,2013.1999999999998,776071.7999999999,2482.2241200000003,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,666.0,0.0,0.01,0.003,0.002,5630,122150,13.62,13.74,-0.996,0.002,2651,101063,1656.2,776071.7999999999,3887.7737399999996,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,667.0,0.0,0.01,0.003,0.002,3660,109540,14.61,14.81,-0.996,0.002,1312,154379,994.4000000000001,776071.7999999999,3064.28088,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,668.0,0.0,0.01,0.003,0.002,2603,111507,15.61,15.82,-0.997,0.002,2965,147124,1113.6,776071.7999999999,-472.4317199999996,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,669.0,0.0,0.01,0.003,0.001,4445,130329,16.6,16.74,-0.997,0.001,2096,125144,654.1,776071.7999999999,1532.7929700000002,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,670.0,0.0,0.01,0.003,0.001,10330,169642,17.61,17.74,-0.997,0.001,1904,215284,1223.4,776071.7999999999,5498.217780000001,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,671.0,0.0,0.01,0.003,0.001,3703,104187,18.62,18.75,-0.997,0.001,1286,125713,498.9000000000001,776071.7999999999,1577.1650100000002,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,672.0,0.0,0.01,0.002,0.001,4415,137300,19.62,19.76,-0.997,0.001,1034,162683,544.9,776071.7999999999,2206.20393,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,673.0,0.0,0.01,0.002,0.001,4349,173733,20.62,20.75,-0.997,0.001,507,233204,485.59999999999997,776071.7999999999,2507.02026,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,674.0,0.0,0.01,0.002,0.001,3890,229154,21.63,21.74,-0.997,0.001,1203,168847,509.3,776071.7999999999,1753.3481100000001,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,675.0,0.0,0.01,0.002,0.001,7873,330153,22.61,22.75,-0.997,0.001,2355,102579,1022.8,776071.7999999999,3600.6605400000003,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,676.0,0.0,0.01,0.002,0.001,6523,210794,23.62,23.75,-0.998,0.001,935,23579,745.8000000000001,776071.7999999999,3646.33764,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,677.0,0.0,0.01,0.002,0.001,5591,180102,24.34,25.2,-0.998,0.001,480,16640,607.1,776071.7999999999,3335.0808300000003,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,678.0,0.0,0.01,0.002,0.001,3216,131619,25.15,26.34,-0.998,0.001,943,7048,415.9000000000001,776071.7999999999,1483.20069,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,679.0,0.0,0.01,0.002,0.001,3333,66224,26.42,26.93,-0.998,0.001,538,4491,387.1,776071.7999999999,1823.82135,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,680.0,0.0,0.01,0.002,0.001,17689,92584,27.15,28.06,-0.998,0.001,402,9244,1809.1000000000001,776071.7999999999,11280.28611,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,681.0,0.0,0.01,0.002,0.001,4285,28349,28.19,29.05,-0.998,0.001,490,598,477.50000000000006,776071.7999999999,2476.35135,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,682.0,0.0,0.01,0.002,0.001,2983,41598,29.17,30.33,-0.998,0.001,37,1197,302.0,776071.7999999999,1922.3533800000002,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,683.0,0.0,0.01,0.002,0.001,2586,16421,30.18,31.34,-0.998,0.001,42,700,262.79999999999995,776071.7999999999,1660.03632,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,684.0,0.0,0.01,0.002,0.001,3627,9276,31.19,32.33,-0.998,0.001,37,600,366.40000000000003,776071.7999999999,2342.5827000000004,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,685.0,0.0,0.01,0.002,0.0,6273,6777,32.19,33.04,-0.998,0.0,0,284,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,686.0,0.0,0.01,0.002,0.0,898,2226,33.19,34.32,-0.998,0.0,6,193,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,687.0,0.0,0.01,0.002,0.0,1737,4676,34.19,34.94,-0.998,0.0,14,19,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,688.0,0.0,0.01,0.002,0.0,1581,300,35.35,35.82,-0.998,0.0,5,10,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,689.0,0.0,0.01,0.001,0.0,1468,38,35.21,38.06,-0.998,0.0,0,22,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,690.0,0.0,0.01,0.001,0.0,2517,193,36.21,39.06,-0.998,0.0,14,200,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,691.0,0.0,0.01,0.001,0.0,3300,1966,37.21,40.06,-0.998,0.0,0,0,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,692.0,0.0,0.01,0.001,0.0,2148,67,38.21,41.06,-0.998,0.0,0,0,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,693.0,0.0,0.01,0.001,0.0,1204,63,39.21,42.06,-0.998,0.0,0,18,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,694.0,0.0,0.01,0.001,0.0,1633,9,40.21,43.06,-0.998,0.0,0,2,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,695.0,0.0,0.01,0.001,0.0,675,58,41.21,44.06,-0.998,0.0,0,80,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,696.0,0.0,0.01,0.001,0.0,1290,19,42.21,45.06,-0.998,0.0,5,5,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,697.0,0.0,0.01,0.001,0.0,1002,33,43.21,46.06,-0.998,0.0,1,0,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,698.0,0.0,0.01,0.001,0.0,1600,51,44.21,47.06,-0.998,0.0,0,58,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,699.0,0.0,0.01,0.001,0.0,759,0,45.21,48.06,-0.998,0.0,1,0,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,700.0,0.0,0.01,0.001,0.0,1748,25,46.21,49.07,-0.998,0.0,0,0,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,701.0,0.0,0.01,0.001,0.0,261,2,47.21,50.07,-0.998,0.0,0,0,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,702.0,0.0,0.01,0.001,0.0,280,3,48.21,51.07,-0.998,0.0,0,0,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,703.0,0.0,0.01,0.001,0.0,1397,8,49.21,52.07,-0.998,0.0,0,2,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,704.0,0.0,0.01,0.001,0.0,651,0,50.21,53.07,-0.998,0.0,0,0,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,705.0,0.0,0.01,0.001,0.0,636,2,51.21,54.07,-0.999,0.0,0,0,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,706.0,0.0,0.01,0.001,0.0,737,0,52.21,55.07,-0.999,0.0,0,0,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,707.0,0.0,0.01,0.001,0.0,137,0,53.21,56.07,-0.999,0.0,0,0,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,708.0,0.0,0.01,0.001,0.0,103,0,54.21,57.07,-0.999,0.0,0,0,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,709.0,0.0,0.01,0.001,0.0,353,5,55.21,58.07,-0.999,0.0,0,0,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,710.0,0.0,0.01,0.001,0.0,1033,0,56.21,59.08,-0.999,0.0,0,0,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,711.0,0.0,0.01,0.001,0.0,485,0,57.21,60.07,-0.999,0.0,0,0,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:22.000000000",652.53,712.0,0.0,0.01,0.001,0.0,124,0,58.21,61.07,-0.999,0.0,0,8,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,525.0,125.87,128.66,1.0,0.0,1,0,0.0,0.01,0.0,0.0,20,0,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,530.0,120.85,123.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,535.0,115.85,118.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,38,0,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,540.0,110.87,113.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,545.0,105.85,108.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,550.0,100.85,103.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,555.0,95.85,98.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,315,1,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,560.0,90.85,93.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,1,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,565.0,85.87,88.66,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,448,7,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,570.0,80.85,83.66,1.0,0.0,39,51,0.0,0.01,-0.001,0.0,2954,29,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,575.0,77.07,77.83,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,1450,12,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,580.0,71.68,72.83,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,952,44,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,585.0,66.68,67.83,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,860,395,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,590.0,61.67,62.81,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,6635,224,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,595.0,56.67,57.81,1.0,0.0,12,111,0.0,0.01,-0.001,0.0,1314,382,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,600.0,51.67,52.83,1.0,0.0,19,72,0.0,0.01,-0.001,0.0,814,340,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,605.0,46.67,47.83,1.0,0.0,9,72,0.0,0.01,-0.001,0.0,816,836,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,610.0,41.67,42.83,1.0,0.0,4,26,0.0,0.01,-0.001,0.0,1630,1053,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,611.0,40.67,41.83,1.0,0.0,4,50,0.0,0.01,-0.001,0.0,1152,651,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,612.0,39.67,40.83,1.0,0.0,4,64,0.0,0.01,-0.001,0.0,1387,418,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,613.0,38.67,39.83,1.0,0.0,0,79,0.0,0.01,-0.001,0.0,1315,187,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,614.0,37.67,38.83,1.0,0.0,5,55,0.0,0.01,-0.001,0.0,732,638,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,615.0,36.67,37.83,1.0,0.0,5,48,0.0,0.01,-0.001,0.0,3835,919,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,616.0,35.66,36.83,1.0,0.0,19,52,0.0,0.01,-0.001,0.0,913,509,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,617.0,34.69,35.83,1.0,0.0,3,31,0.0,0.01,-0.001,0.0,1026,99,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,618.0,33.68,34.83,1.0,0.0,5,29,0.0,0.01,-0.001,0.0,1181,373,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,619.0,32.68,33.83,1.0,0.0,4,21,0.0,0.01,-0.002,0.0,479,608,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,620.0,31.67,32.83,1.0,0.0,0,50,0.0,0.01,-0.002,0.0,1478,861,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,621.0,30.67,31.85,1.0,0.0,7,38,0.0,0.01,-0.002,0.0,880,604,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,622.0,29.67,30.83,1.0,0.0,5,57,0.0,0.01,-0.002,0.0,763,1179,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,623.0,28.67,29.83,1.0,0.0,4,7,0.0,0.01,-0.002,0.001,1309,2014,130.9,776071.7999999999,-854.1617699999999,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,624.0,27.68,28.83,1.0,0.0,2,37,0.0,0.01,-0.002,0.001,256,3276,25.6,776071.7999999999,-167.04768,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,625.0,26.69,27.83,1.0,0.0,4,17,0.0,0.01,-0.002,0.001,1411,2352,141.1,776071.7999999999,-920.71983,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,626.0,25.68,26.83,1.0,0.0,7,47,0.0,0.01,-0.002,0.001,628,562,62.8,776071.7999999999,-409.78884,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,627.0,24.67,25.83,1.0,0.0,18,57,0.0,0.01,-0.002,0.001,460,1688,46.0,776071.7999999999,-300.1638,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,628.0,24.2,24.37,1.0,0.0,15,43,0.0,0.01,-0.002,0.001,5265,3246,526.5,776071.7999999999,-3435.5704499999997,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,629.0,23.19,23.37,1.0,0.0,8,42,0.0,0.01,-0.002,0.001,1080,8986,108.0,776071.7999999999,-704.7323999999999,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,630.0,22.19,22.37,1.0,0.0,23,53,0.0,0.01,-0.002,0.001,8628,25833,862.8,776071.7999999999,-5630.02884,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,631.0,21.19,21.35,1.0,0.0,3,26,0.0,0.01,-0.002,0.001,1011,2192,101.10000000000001,776071.7999999999,-659.70783,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,632.0,20.19,20.37,1.0,0.0,15,69,0.0,0.01,-0.002,0.001,1357,1286,135.7,776071.7999999999,-885.4832099999999,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,633.0,19.18,19.37,1.0,0.0,8,53,0.0,0.01,-0.002,0.001,1292,2400,129.20000000000002,776071.7999999999,-843.0687600000001,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,634.0,18.2,18.36,1.0,0.0,1,61,0.0,0.01,-0.003,0.001,2244,5169,224.40000000000003,776071.7999999999,-1464.2773200000001,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,635.0,17.2,17.37,1.0,0.0,41,19,0.0,0.01,-0.003,0.001,8323,7458,832.3000000000001,776071.7999999999,-5431.00719,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,636.0,16.2,16.37,1.0,0.0,24,56,0.0,0.01,-0.003,0.001,1832,5464,183.20000000000002,776071.7999999999,-1195.43496,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,637.0,15.18,15.37,1.0,0.0,15,33,0.0,0.01,-0.003,0.002,1065,13850,213.0,776071.7999999999,-1389.8889,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,638.0,14.19,14.37,1.0,0.0,22,28,0.0,0.01,-0.003,0.002,1328,10319,265.6,776071.7999999999,-1733.11968,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,639.0,13.2,13.36,1.0,0.0,23,38,0.0,0.01,-0.003,0.002,1995,14027,399.0,776071.7999999999,-2603.5947,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,640.0,12.19,12.37,1.0,0.0,129,566,0.0,0.01,-0.004,0.002,5121,28880,1024.2,776071.7999999999,-6683.21226,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,641.0,11.19,11.37,1.0,0.0,75,152,0.0,0.01,-0.004,0.003,2501,22980,750.3,776071.7999999999,-4895.932589999999,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,642.0,10.19,10.37,1.0,0.0,28,149,0.0,0.01,-0.004,0.003,3217,46749,965.1,776071.7999999999,-6297.56703,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,643.0,9.19,9.38,1.0,0.0,87,214,0.0,0.01,-0.004,0.004,1927,31992,770.8000000000001,776071.7999999999,-5029.70124,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,644.0,8.19,8.37,1.0,0.0,80,169,0.0,0.01,-0.005,0.004,2256,22456,902.4000000000001,776071.7999999999,-5888.43072,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,645.0,7.2,7.38,1.0,0.0,296,900,0.0,0.01,-0.005,0.005,5102,49570,2551.0,776071.7999999999,-16646.0403,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,646.0,6.2,6.38,1.0,0.0,46,180,0.01,0.02,-0.015,0.013,11805,31161,15346.5,776071.7999999999,-100140.51645,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,647.0,5.21,5.38,1.0,0.0,81,459,0.01,0.02,-0.017,0.017,2860,46971,4862.0,776071.7999999999,-31726.0086,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,648.0,4.2,4.39,1.0,0.0,136,1006,0.01,0.02,-0.02,0.023,3331,69537,7661.3,776071.7999999999,-49992.280889999995,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,649.0,3.22,3.39,1.0,0.0,251,1052,0.02,0.03,-0.035,0.043,2957,48900,12715.1,776071.7999999999,-82969.84203,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,650.0,2.24,2.42,1.0,0.0,245,9643,0.04,0.06,-0.072,0.088,18345,163354,161436.0,776071.7999999999,-1053418.3308,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,651.0,1.36,1.44,1.0,0.0,286,5644,0.13,0.15,-0.182,0.188,5452,119217,102497.6,776071.7999999999,-668827.5892800001,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,652.0,0.65,0.7,0.634,0.364,344,11763,0.39,0.43,-0.418,0.293,4260,137304,137339.59999999998,776071.7999999999,-732767.6989199999,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,653.0,0.23,0.25,0.303,0.278,286,25351,0.93,1.02,-0.707,0.258,3670,139289,102636.79999999999,776071.7999999999,-565973.2005599999,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,654.0,0.06,0.07,0.102,0.134,132,43006,1.75,1.86,-0.899,0.131,5088,174963,68421.6,776071.7999999999,-423387.56519999995,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,655.0,0.02,0.03,0.041,0.056,449,82584,2.65,2.85,-0.959,0.056,12491,224468,72464.0,776071.7999999999,-440034.91055999993,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,656.0,0.02,0.03,0.032,0.036,542,114395,3.7,3.83,-0.968,0.036,3850,167906,15811.199999999999,776071.7999999999,-77708.49264,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,657.0,0.01,0.02,0.019,0.02,598,167025,4.63,4.83,-0.981,0.02,3894,148987,8984.0,776071.7999999999,-43014.77759999999,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,658.0,0.01,0.02,0.016,0.015,4882,147488,5.63,5.82,-0.984,0.015,3767,152673,12973.500000000002,776071.7999999999,10913.564250000005,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,659.0,0.0,0.01,0.006,0.006,5034,166702,6.64,6.83,-0.994,0.006,5002,121355,6021.6,776071.7999999999,125.28576000000011,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,660.0,0.0,0.01,0.005,0.005,4001,271292,7.64,7.82,-0.994,0.005,10464,177745,7232.5,776071.7999999999,-21086.50695,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,661.0,0.0,0.01,0.005,0.004,5512,136881,8.64,8.8,-0.995,0.004,3854,89140,3746.3999999999996,776071.7999999999,4327.578960000001,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,662.0,0.0,0.01,0.004,0.003,6609,159290,9.64,9.8,-0.995,0.003,4171,89805,3234.0000000000005,776071.7999999999,4772.6044200000015,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,663.0,0.0,0.01,0.004,0.003,4657,125436,10.66,10.84,-0.996,0.003,4913,74424,2871.0,776071.7999999999,-501.14304000000044,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,664.0,0.0,0.01,0.004,0.003,5022,85397,11.67,11.82,-0.996,0.003,2898,82718,2376.0,776071.7999999999,4157.921160000001,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,665.0,0.0,0.01,0.004,0.002,5984,206905,12.66,12.84,-0.996,0.002,4082,131735,2013.1999999999998,776071.7999999999,2482.2241200000003,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,666.0,0.0,0.01,0.003,0.002,5630,122150,13.64,13.82,-0.996,0.002,2651,101063,1656.2,776071.7999999999,3887.7737399999996,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,667.0,0.0,0.01,0.003,0.002,3660,109540,14.66,14.84,-0.996,0.002,1312,154379,994.4000000000001,776071.7999999999,3064.28088,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,668.0,0.0,0.01,0.003,0.002,2603,111507,15.65,15.81,-0.997,0.002,2965,147124,1113.6,776071.7999999999,-472.4317199999996,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,669.0,0.0,0.01,0.003,0.001,4445,130329,16.66,16.82,-0.997,0.001,2096,125149,654.1,776071.7999999999,1532.7929700000002,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,670.0,0.0,0.01,0.003,0.001,10330,169642,17.66,17.81,-0.997,0.001,1904,215284,1223.4,776071.7999999999,5498.217780000001,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,671.0,0.0,0.01,0.003,0.001,3703,104187,18.66,18.81,-0.997,0.001,1286,125713,498.9000000000001,776071.7999999999,1577.1650100000002,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,672.0,0.0,0.01,0.002,0.001,4415,137300,19.66,19.82,-0.997,0.001,1034,162683,544.9,776071.7999999999,2206.20393,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,673.0,0.0,0.01,0.002,0.001,4349,173733,20.66,20.81,-0.997,0.001,507,233214,485.59999999999997,776071.7999999999,2507.02026,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,674.0,0.0,0.01,0.002,0.001,3890,229154,21.66,21.81,-0.997,0.001,1203,168847,509.3,776071.7999999999,1753.3481100000001,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,675.0,0.0,0.01,0.002,0.001,7873,330153,22.66,22.81,-0.997,0.001,2355,102579,1022.8,776071.7999999999,3600.6605400000003,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,676.0,0.0,0.01,0.002,0.001,6523,210794,23.66,23.8,-0.998,0.001,935,23579,745.8000000000001,776071.7999999999,3646.33764,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,677.0,0.0,0.01,0.002,0.001,5591,180102,24.34,25.2,-0.998,0.001,480,16640,607.1,776071.7999999999,3335.0808300000003,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,678.0,0.0,0.01,0.002,0.001,3216,131619,25.15,25.8,-0.998,0.001,943,7055,415.9000000000001,776071.7999999999,1483.20069,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,679.0,0.0,0.01,0.002,0.001,3333,66279,26.42,26.93,-0.998,0.001,538,4491,387.1,776071.7999999999,1823.82135,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,680.0,0.0,0.01,0.002,0.001,17689,92584,27.15,28.06,-0.998,0.001,402,9244,1809.1000000000001,776071.7999999999,11280.28611,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,681.0,0.0,0.01,0.002,0.001,4285,28349,28.19,29.05,-0.998,0.001,490,598,477.50000000000006,776071.7999999999,2476.35135,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,682.0,0.0,0.01,0.002,0.001,2983,41598,29.17,30.33,-0.998,0.001,37,1197,302.0,776071.7999999999,1922.3533800000002,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,683.0,0.0,0.01,0.002,0.001,2586,16421,30.18,31.34,-0.998,0.001,42,700,262.79999999999995,776071.7999999999,1660.03632,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,684.0,0.0,0.01,0.002,0.001,3627,9276,31.19,32.33,-0.998,0.001,37,600,366.40000000000003,776071.7999999999,2342.5827000000004,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,685.0,0.0,0.01,0.002,0.0,6273,6777,32.19,33.04,-0.998,0.0,0,284,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,686.0,0.0,0.01,0.002,0.0,898,2226,33.19,34.32,-0.998,0.0,6,193,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,687.0,0.0,0.01,0.002,0.0,1737,4676,34.19,34.94,-0.998,0.0,14,19,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,688.0,0.0,0.01,0.002,0.0,1581,300,35.35,35.82,-0.998,0.0,5,10,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,689.0,0.0,0.01,0.001,0.0,1468,38,35.31,37.98,-0.998,0.0,0,22,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,690.0,0.0,0.01,0.001,0.0,2517,193,36.31,38.98,-0.998,0.0,14,200,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,691.0,0.0,0.01,0.001,0.0,3300,1966,37.31,39.98,-0.998,0.0,0,0,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,692.0,0.0,0.01,0.001,0.0,2148,67,38.31,40.98,-0.998,0.0,0,0,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,693.0,0.0,0.01,0.001,0.0,1204,63,39.31,41.98,-0.998,0.0,0,18,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,694.0,0.0,0.01,0.001,0.0,1633,9,40.31,42.98,-0.998,0.0,0,2,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,695.0,0.0,0.01,0.001,0.0,675,58,41.31,43.98,-0.998,0.0,0,80,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,696.0,0.0,0.01,0.001,0.0,1290,19,42.31,44.98,-0.998,0.0,5,5,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,697.0,0.0,0.01,0.001,0.0,1002,33,43.31,45.98,-0.998,0.0,1,0,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,698.0,0.0,0.01,0.001,0.0,1600,51,44.31,46.98,-0.998,0.0,0,58,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,699.0,0.0,0.01,0.001,0.0,759,0,45.31,47.98,-0.998,0.0,1,0,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,700.0,0.0,0.01,0.001,0.0,1748,25,46.27,49.14,-0.998,0.0,0,0,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,701.0,0.0,0.01,0.001,0.0,261,2,47.27,50.14,-0.998,0.0,0,0,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,702.0,0.0,0.01,0.001,0.0,280,3,48.27,51.13,-0.998,0.0,0,0,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,703.0,0.0,0.01,0.001,0.0,1397,8,49.27,52.14,-0.998,0.0,0,2,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,704.0,0.0,0.01,0.001,0.0,651,0,50.27,53.13,-0.998,0.0,0,0,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,705.0,0.0,0.01,0.001,0.0,636,2,51.27,54.13,-0.999,0.0,0,0,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,706.0,0.0,0.01,0.001,0.0,737,0,52.27,55.14,-0.999,0.0,0,0,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,707.0,0.0,0.01,0.001,0.0,137,0,53.27,56.13,-0.999,0.0,0,0,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,708.0,0.0,0.01,0.001,0.0,103,0,54.27,57.14,-0.999,0.0,0,0,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,709.0,0.0,0.01,0.001,0.0,353,5,55.27,58.14,-0.999,0.0,0,0,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,710.0,0.0,0.01,0.001,0.0,1033,0,56.27,59.14,-0.999,0.0,0,0,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,711.0,0.0,0.01,0.001,0.0,485,0,57.27,60.14,-0.999,0.0,0,0,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:34.000000000",652.53,712.0,0.0,0.01,0.001,0.0,124,0,58.27,61.14,-0.999,0.0,0,8,0.0,776071.7999999999,0.0,-4283713.283280001]
["2025-11-20T16:01:47.000000000",652.53,525.0,125.65,128.46,1.0,0.0,1,0,0.0,0.01,0.0,0.0,20,0,0.0,773018.5000000001,0.0,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,530.0,120.65,123.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,773018.5000000001,0.0,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,535.0,115.65,118.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,38,0,0.0,773018.5000000001,0.0,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,540.0,110.65,113.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,773018.5000000001,0.0,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,545.0,105.65,108.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,773018.5000000001,0.0,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,550.0,100.65,103.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,773018.5000000001,0.0,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,555.0,95.65,98.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,315,1,0.0,773018.5000000001,0.0,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,560.0,90.65,93.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,1,0.0,773018.5000000001,0.0,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,565.0,85.65,88.46,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,448,7,0.0,773018.5000000001,0.0,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,570.0,80.65,83.46,1.0,0.0,39,51,0.0,0.01,-0.001,0.0,2954,29,0.0,773018.5000000001,0.0,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,575.0,76.99,77.83,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,1450,12,0.0,773018.5000000001,0.0,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,580.0,71.68,72.83,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,952,44,0.0,773018.5000000001,0.0,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,585.0,66.68,67.83,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,860,395,0.0,773018.5000000001,0.0,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,590.0,61.67,62.81,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,6635,224,0.0,773018.5000000001,0.0,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,595.0,56.67,57.81,1.0,0.0,12,111,0.0,0.01,-0.001,0.0,1314,382,0.0,773018.5000000001,0.0,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,600.0,51.67,52.83,1.0,0.0,19,72,0.0,0.01,-0.001,0.0,814,340,0.0,773018.5000000001,0.0,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,605.0,46.67,47.83,1.0,0.0,9,72,0.0,0.01,-0.001,0.0,816,836,0.0,773018.5000000001,0.0,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,610.0,41.67,42.83,1.0,0.0,4,26,0.0,0.01,-0.001,0.0,1630,1053,0.0,773018.5000000001,0.0,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,611.0,40.67,41.83,1.0,0.0,4,50,0.0,0.01,-0.001,0.0,1152,651,0.0,773018.5000000001,0.0,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,612.0,39.67,40.83,1.0,0.0,4,64,0.0,0.01,-0.001,0.0,1387,418,0.0,773018.5000000001,0.0,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,613.0,38.67,39.83,1.0,0.0,0,79,0.0,0.01,-0.001,0.0,1315,187,0.0,773018.5000000001,0.0,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,614.0,37.67,38.83,1.0,0.0,5,55,0.0,0.01,-0.001,0.0,732,638,0.0,773018.5000000001,0.0,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,615.0,36.67,37.83,1.0,0.0,5,48,0.0,0.01,-0.001,0.0,3835,919,0.0,773018.5000000001,0.0,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,616.0,35.66,36.83,1.0,0.0,19,52,0.0,0.01,-0.001,0.0,913,509,0.0,773018.5000000001,0.0,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,617.0,34.69,35.83,1.0,0.0,3,31,0.0,0.01,-0.001,0.0,1026,99,0.0,773018.5000000001,0.0,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,618.0,33.68,34.83,1.0,0.0,5,29,0.0,0.01,-0.001,0.0,1181,373,0.0,773018.5000000001,0.0,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,619.0,32.68,33.83,1.0,0.0,4,21,0.0,0.01,-0.002,0.0,479,608,0.0,773018.5000000001,0.0,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,620.0,31.67,32.83,1.0,0.0,0,50,0.0,0.01,-0.002,0.0,1478,861,0.0,773018.5000000001,0.0,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,621.0,30.67,31.85,1.0,0.0,7,38,0.0,0.01,-0.002,0.0,880,604,0.0,773018.5000000001,0.0,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,622.0,29.67,30.83,1.0,0.0,5,57,0.0,0.01,-0.002,0.0,763,1179,0.0,773018.5000000001,0.0,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,623.0,28.67,29.83,1.0,0.0,4,7,0.0,0.01,-0.002,0.001,1309,2014,130.9,773018.5000000001,-854.1617699999999,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,624.0,27.68,28.83,1.0,0.0,2,37,0.0,0.01,-0.002,0.001,256,3276,25.6,773018.5000000001,-167.04768,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,625.0,26.69,27.83,1.0,0.0,4,17,0.0,0.01,-0.002,0.001,1411,2352,141.1,773018.5000000001,-920.71983,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,626.0,25.68,26.83,1.0,0.0,7,47,0.0,0.01,-0.002,0.001,628,562,62.8,773018.5000000001,-409.78884,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,627.0,24.67,25.83,1.0,0.0,18,57,0.0,0.01,-0.002,0.001,460,1688,46.0,773018.5000000001,-300.1638,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,628.0,24.06,24.17,1.0,0.0,15,43,0.0,0.01,-0.002,0.001,5265,3246,526.5,773018.5000000001,-3435.5704499999997,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,629.0,22.98,23.17,1.0,0.0,8,42,0.0,0.01,-0.002,0.001,1080,8986,108.0,773018.5000000001,-704.7323999999999,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,630.0,22.0,22.18,1.0,0.0,23,53,0.0,0.01,-0.002,0.001,8628,25833,862.8,773018.5000000001,-5630.02884,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,631.0,20.99,21.19,1.0,0.0,3,26,0.0,0.01,-0.002,0.001,1011,2192,101.10000000000001,773018.5000000001,-659.70783,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,632.0,20.0,20.18,1.0,0.0,15,69,0.0,0.01,-0.002,0.001,1357,1286,135.7,773018.5000000001,-885.4832099999999,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,633.0,19.0,19.17,1.0,0.0,8,53,0.0,0.01,-0.002,0.001,1292,2400,129.20000000000002,773018.5000000001,-843.0687600000001,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,634.0,18.0,18.19,1.0,0.0,1,61,0.0,0.01,-0.003,0.001,2244,5169,224.40000000000003,773018.5000000001,-1464.2773200000001,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,635.0,17.0,17.17,1.0,0.0,41,19,0.0,0.01,-0.003,0.001,8323,7458,832.3000000000001,773018.5000000001,-5431.00719,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,636.0,16.06,16.18,1.0,0.0,24,56,0.0,0.01,-0.003,0.001,1832,5464,183.20000000000002,773018.5000000001,-1195.43496,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,637.0,14.99,15.17,1.0,0.0,15,33,0.0,0.01,-0.003,0.002,1065,13850,213.0,773018.5000000001,-1389.8889,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,638.0,13.99,14.18,1.0,0.0,22,28,0.0,0.01,-0.003,0.002,1328,10319,265.6,773018.5000000001,-1733.11968,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,639.0,13.06,13.19,1.0,0.0,23,38,0.0,0.01,-0.003,0.002,1995,14027,399.0,773018.5000000001,-2603.5947,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,640.0,11.98,12.17,1.0,0.0,129,566,0.0,0.01,-0.004,0.002,5121,28880,1024.2,773018.5000000001,-6683.21226,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,641.0,11.06,11.18,1.0,0.0,75,152,0.0,0.01,-0.004,0.003,2501,22980,750.3,773018.5000000001,-4895.932589999999,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,642.0,9.99,10.18,1.0,0.0,28,149,0.0,0.01,-0.004,0.003,3217,46749,965.1,773018.5000000001,-6297.56703,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,643.0,9.0,9.18,1.0,0.0,87,214,0.0,0.01,-0.004,0.004,1927,31992,770.8000000000001,773018.5000000001,-5029.70124,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,644.0,7.99,8.18,1.0,0.0,80,169,0.0,0.01,-0.005,0.004,2256,22456,902.4000000000001,773018.5000000001,-5888.43072,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,645.0,7.0,7.18,1.0,0.0,296,900,0.0,0.01,-0.005,0.005,5102,49570,2551.0,773018.5000000001,-16646.0403,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,646.0,6.06,6.18,1.0,0.0,46,180,0.0,0.01,-0.014,0.013,11805,31161,15346.5,773018.5000000001,-100140.51645,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,647.0,5.07,5.18,1.0,0.0,81,459,0.01,0.02,-0.017,0.017,2860,46971,4862.0,773018.5000000001,-31726.0086,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,648.0,4.07,4.19,1.0,0.0,136,1006,0.01,0.02,-0.02,0.023,3331,69537,7661.3,773018.5000000001,-49992.280889999995,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,649.0,3.0,3.2,1.0,0.0,251,1052,0.02,0.03,-0.035,0.042,2957,48900,12419.4,773018.5000000001,-81040.31082,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,650.0,2.12,2.22,1.0,0.0,245,9643,0.05,0.06,-0.067,0.085,18345,163363,155932.5,773018.5000000001,-1017506.34225,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,651.0,1.23,1.32,1.0,0.0,286,5652,0.15,0.16,-0.175,0.186,5452,119320,101407.2,773018.5000000001,-661712.4021599999,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,652.0,0.57,0.6,0.637,0.366,344,11838,0.44,0.48,-0.412,0.297,4260,137572,139112.4,773018.5000000001,-743437.86948,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,653.0,0.18,0.2,0.305,0.279,286,25367,1.03,1.12,-0.704,0.262,3670,139300,104133.40000000001,773018.5000000001,-575365.71738,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,654.0,0.04,0.05,0.103,0.135,132,43007,1.88,1.98,-0.898,0.132,5088,174964,68943.6,773018.5000000001,-426621.5038799999,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,655.0,0.01,0.02,0.041,0.057,449,85316,2.85,3.03,-0.959,0.056,12491,224520,72508.9,773018.5000000001,-439741.92459,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,656.0,0.02,0.03,0.032,0.036,542,114630,3.83,3.95,-0.968,0.036,3850,167937,15811.199999999999,773018.5000000001,-77708.49264,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,657.0,0.01,0.02,0.019,0.02,598,167035,4.82,4.96,-0.981,0.02,3894,148988,8984.0,773018.5000000001,-43014.77759999999,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,658.0,0.01,0.02,0.016,0.015,4882,147489,5.82,5.95,-0.984,0.015,3767,152694,12973.500000000002,773018.5000000001,10913.564250000005,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,659.0,0.0,0.01,0.006,0.006,5034,166724,6.82,6.95,-0.994,0.006,5002,121355,6021.6,773018.5000000001,125.28576000000011,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,660.0,0.0,0.01,0.005,0.005,4001,271293,7.83,7.95,-0.994,0.005,10464,177745,7232.5,773018.5000000001,-21086.50695,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,661.0,0.0,0.01,0.005,0.004,5512,137181,8.82,8.95,-0.995,0.004,3854,89140,3746.3999999999996,773018.5000000001,4327.578960000001,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,662.0,0.0,0.01,0.004,0.003,6609,159290,9.79,9.96,-0.995,0.003,4171,89805,3234.0000000000005,773018.5000000001,4772.6044200000015,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,663.0,0.0,0.01,0.004,0.003,4657,125436,10.84,11.01,-0.996,0.003,4913,74444,2871.0,773018.5000000001,-501.14304000000044,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,664.0,0.0,0.01,0.004,0.003,5022,85397,11.82,12.01,-0.996,0.003,2898,82718,2376.0,773018.5000000001,4157.921160000001,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,665.0,0.0,0.01,0.004,0.002,5984,206905,12.83,13.01,-0.996,0.002,4082,131735,2013.1999999999998,773018.5000000001,2482.2241200000003,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,666.0,0.0,0.01,0.003,0.002,5630,122150,13.82,13.96,-0.996,0.002,2651,101063,1656.2,773018.5000000001,3887.7737399999996,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,667.0,0.0,0.01,0.003,0.002,3660,109540,14.82,15.02,-0.997,0.002,1312,154379,994.4000000000001,773018.5000000001,3064.28088,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,668.0,0.0,0.01,0.003,0.002,2603,111507,15.82,15.95,-0.997,0.002,2965,147124,1113.6,773018.5000000001,-472.4317199999996,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,669.0,0.0,0.01,0.003,0.001,4445,130329,16.83,16.95,-0.997,0.001,2096,125149,654.1,773018.5000000001,1532.7929700000002,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,670.0,0.0,0.01,0.003,0.001,10330,169642,17.82,17.95,-0.997,0.001,1904,215284,1223.4,773018.5000000001,5498.217780000001,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,671.0,0.0,0.01,0.003,0.001,3703,104187,18.82,18.95,-0.997,0.001,1286,125713,498.9000000000001,773018.5000000001,1577.1650100000002,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,672.0,0.0,0.01,0.002,0.001,4415,137301,19.82,19.95,-0.997,0.001,1034,162683,544.9,773018.5000000001,2206.20393,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,673.0,0.0,0.01,0.002,0.001,4349,173733,20.82,20.95,-0.997,0.001,507,233214,485.59999999999997,773018.5000000001,2507.02026,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,674.0,0.0,0.01,0.002,0.001,3890,229154,21.82,22.01,-0.997,0.001,1203,168847,509.3,773018.5000000001,1753.3481100000001,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,675.0,0.0,0.01,0.002,0.001,7873,330153,22.81,22.95,-0.997,0.001,2355,102579,1022.8,773018.5000000001,3600.6605400000003,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,676.0,0.0,0.01,0.002,0.001,6523,210794,23.82,23.95,-0.998,0.001,935,23579,745.8000000000001,773018.5000000001,3646.33764,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,677.0,0.0,0.01,0.002,0.001,5591,180102,24.34,25.2,-0.998,0.001,480,16640,607.1,773018.5000000001,3335.0808300000003,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,678.0,0.0,0.01,0.002,0.001,3216,131619,25.15,25.95,-0.998,0.001,943,7055,415.9000000000001,773018.5000000001,1483.20069,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,679.0,0.0,0.01,0.002,0.001,3333,66279,26.42,27.0,-0.998,0.001,538,4491,387.1,773018.5000000001,1823.82135,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,680.0,0.0,0.01,0.002,0.001,17689,92584,27.15,28.06,-0.998,0.001,402,9244,1809.1000000000001,773018.5000000001,11280.28611,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,681.0,0.0,0.01,0.002,0.001,4285,28349,28.19,29.05,-0.998,0.001,490,598,477.50000000000006,773018.5000000001,2476.35135,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,682.0,0.0,0.01,0.002,0.001,2983,41598,29.17,30.33,-0.998,0.001,37,1197,302.0,773018.5000000001,1922.3533800000002,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,683.0,0.0,0.01,0.002,0.001,2586,16421,30.18,31.34,-0.998,0.001,42,700,262.79999999999995,773018.5000000001,1660.03632,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,684.0,0.0,0.01,0.002,0.001,3627,9276,31.19,32.33,-0.998,0.001,37,600,366.40000000000003,773018.5000000001,2342.5827000000004,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,685.0,0.0,0.01,0.002,0.0,6273,6777,32.19,33.04,-0.998,0.0,0,284,0.0,773018.5000000001,0.0,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,686.0,0.0,0.01,0.002,0.0,898,2226,33.19,34.32,-0.998,0.0,6,193,0.0,773018.5000000001,0.0,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,687.0,0.0,0.01,0.002,0.0,1737,4676,34.19,35.0,-0.998,0.0,14,19,0.0,773018.5000000001,0.0,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,688.0,0.0,0.01,0.002,0.0,1581,300,35.35,37.26,-0.998,0.0,5,10,0.0,773018.5000000001,0.0,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,689.0,0.0,0.01,0.001,0.0,1468,38,35.5,38.26,-0.998,0.0,0,22,0.0,773018.5000000001,0.0,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,690.0,0.0,0.01,0.001,0.0,2517,193,36.5,39.26,-0.998,0.0,14,200,0.0,773018.5000000001,0.0,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,691.0,0.0,0.01,0.001,0.0,3300,1966,37.5,40.26,-0.998,0.0,0,0,0.0,773018.5000000001,0.0,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,692.0,0.0,0.01,0.001,0.0,2148,67,38.5,41.26,-0.998,0.0,0,0,0.0,773018.5000000001,0.0,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,693.0,0.0,0.01,0.001,0.0,1204,63,39.5,42.26,-0.998,0.0,0,18,0.0,773018.5000000001,0.0,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,694.0,0.0,0.01,0.001,0.0,1633,9,40.5,43.26,-0.998,0.0,0,2,0.0,773018.5000000001,0.0,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,695.0,0.0,0.01,0.001,0.0,675,58,41.5,44.26,-0.998,0.0,0,80,0.0,773018.5000000001,0.0,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,696.0,0.0,0.01,0.001,0.0,1290,19,42.5,45.26,-0.998,0.0,5,5,0.0,773018.5000000001,0.0,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,697.0,0.0,0.01,0.001,0.0,1002,33,43.5,46.26,-0.998,0.0,1,0,0.0,773018.5000000001,0.0,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,698.0,0.0,0.01,0.001,0.0,1600,51,44.5,47.26,-0.998,0.0,0,58,0.0,773018.5000000001,0.0,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,699.0,0.0,0.01,0.001,0.0,759,0,45.5,48.26,-0.998,0.0,1,0,0.0,773018.5000000001,0.0,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,700.0,0.0,0.01,0.001,0.0,1748,25,46.46,49.28,-0.998,0.0,0,0,0.0,773018.5000000001,0.0,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,701.0,0.0,0.01,0.001,0.0,261,2,47.47,50.28,-0.998,0.0,0,0,0.0,773018.5000000001,0.0,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,702.0,0.0,0.01,0.001,0.0,280,3,48.47,51.28,-0.998,0.0,0,0,0.0,773018.5000000001,0.0,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,703.0,0.0,0.01,0.001,0.0,1397,8,49.48,52.28,-0.998,0.0,0,2,0.0,773018.5000000001,0.0,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,704.0,0.0,0.01,0.001,0.0,651,0,50.47,53.28,-0.999,0.0,0,0,0.0,773018.5000000001,0.0,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,705.0,0.0,0.01,0.001,0.0,636,2,51.47,54.28,-0.999,0.0,0,0,0.0,773018.5000000001,0.0,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,706.0,0.0,0.01,0.001,0.0,737,0,52.46,55.28,-0.999,0.0,0,0,0.0,773018.5000000001,0.0,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,707.0,0.0,0.01,0.001,0.0,137,0,53.47,56.28,-0.999,0.0,0,0,0.0,773018.5000000001,0.0,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,708.0,0.0,0.01,0.001,0.0,103,0,54.47,57.29,-0.999,0.0,0,0,0.0,773018.5000000001,0.0,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,709.0,0.0,0.01,0.001,0.0,353,5,55.41,58.28,-0.999,0.0,0,0,0.0,773018.5000000001,0.0,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,710.0,0.0,0.01,0.001,0.0,1033,0,56.47,59.28,-0.999,0.0,0,0,0.0,773018.5000000001,0.0,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,711.0,0.0,0.01,0.001,0.0,485,0,57.47,60.29,-0.999,0.0,0,0,0.0,773018.5000000001,0.0,-4261760.2164900005]
["2025-11-20T16:01:47.000000000",652.53,712.0,0.0,0.01,0.001,0.0,124,0,58.47,61.27,-0.999,0.0,0,8,0.0,773018.5000000001,0.0,-4261760.2164900005]
["2025-11-20T16:02:00.000000000",652.53,525.0,125.78,128.6,1.0,0.0,1,0,0.0,0.01,0.0,0.0,20,0,0.0,770357.3000000002,0.0,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,530.0,120.78,123.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,770357.3000000002,0.0,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,535.0,115.77,118.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,38,0,0.0,770357.3000000002,0.0,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,540.0,110.78,113.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,770357.3000000002,0.0,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,545.0,105.78,108.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,770357.3000000002,0.0,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,550.0,100.78,103.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,770357.3000000002,0.0,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,555.0,95.78,98.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,315,1,0.0,770357.3000000002,0.0,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,560.0,90.78,93.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,1,0.0,770357.3000000002,0.0,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,565.0,85.78,88.6,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,448,7,0.0,770357.3000000002,0.0,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,570.0,80.78,83.6,1.0,0.0,39,51,0.0,0.01,-0.001,0.0,2954,29,0.0,770357.3000000002,0.0,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,575.0,76.99,77.83,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,1450,12,0.0,770357.3000000002,0.0,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,580.0,71.68,72.83,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,952,44,0.0,770357.3000000002,0.0,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,585.0,66.68,67.83,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,860,395,0.0,770357.3000000002,0.0,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,590.0,61.67,62.81,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,6635,224,0.0,770357.3000000002,0.0,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,595.0,56.67,57.81,1.0,0.0,12,111,0.0,0.01,-0.001,0.0,1314,382,0.0,770357.3000000002,0.0,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,600.0,51.67,52.83,1.0,0.0,19,72,0.0,0.01,-0.001,0.0,814,340,0.0,770357.3000000002,0.0,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,605.0,46.67,47.83,1.0,0.0,9,72,0.0,0.01,-0.001,0.0,816,836,0.0,770357.3000000002,0.0,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,610.0,41.67,42.83,1.0,0.0,4,26,0.0,0.01,-0.001,0.0,1630,1053,0.0,770357.3000000002,0.0,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,611.0,40.67,41.83,1.0,0.0,4,50,0.0,0.01,-0.001,0.0,1152,651,0.0,770357.3000000002,0.0,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,612.0,39.67,40.83,1.0,0.0,4,64,0.0,0.01,-0.001,0.0,1387,418,0.0,770357.3000000002,0.0,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,613.0,38.67,39.83,1.0,0.0,0,79,0.0,0.01,-0.001,0.0,1315,187,0.0,770357.3000000002,0.0,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,614.0,37.67,38.83,1.0,0.0,5,55,0.0,0.01,-0.001,0.0,732,638,0.0,770357.3000000002,0.0,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,615.0,36.67,37.83,1.0,0.0,5,48,0.0,0.01,-0.001,0.0,3835,919,0.0,770357.3000000002,0.0,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,616.0,35.66,36.83,1.0,0.0,19,52,0.0,0.01,-0.001,0.0,913,509,0.0,770357.3000000002,0.0,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,617.0,34.69,35.83,1.0,0.0,3,31,0.0,0.01,-0.001,0.0,1026,99,0.0,770357.3000000002,0.0,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,618.0,33.68,34.83,1.0,0.0,5,29,0.0,0.01,-0.001,0.0,1181,373,0.0,770357.3000000002,0.0,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,619.0,32.68,33.83,1.0,0.0,4,21,0.0,0.01,-0.002,0.0,479,608,0.0,770357.3000000002,0.0,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,620.0,31.67,32.83,1.0,0.0,0,50,0.0,0.01,-0.002,0.0,1478,861,0.0,770357.3000000002,0.0,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,621.0,30.67,31.85,1.0,0.0,7,38,0.0,0.01,-0.002,0.0,880,604,0.0,770357.3000000002,0.0,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,622.0,29.67,30.83,1.0,0.0,5,57,0.0,0.01,-0.002,0.001,763,1179,76.3,770357.3000000002,-497.88039,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,623.0,28.67,29.83,1.0,0.0,4,7,0.0,0.01,-0.002,0.001,1309,2014,130.9,770357.3000000002,-854.1617699999999,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,624.0,27.68,28.83,1.0,0.0,2,37,0.0,0.01,-0.002,0.001,256,3276,25.6,770357.3000000002,-167.04768,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,625.0,26.69,27.83,1.0,0.0,4,17,0.0,0.01,-0.002,0.001,1411,2352,141.1,770357.3000000002,-920.71983,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,626.0,25.68,26.83,1.0,0.0,7,47,0.0,0.01,-0.002,0.001,628,562,62.8,770357.3000000002,-409.78884,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,627.0,24.67,25.83,1.0,0.0,18,57,0.0,0.01,-0.002,0.001,460,1688,46.0,770357.3000000002,-300.1638,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,628.0,24.14,24.32,1.0,0.0,15,43,0.0,0.01,-0.002,0.001,5265,3246,526.5,770357.3000000002,-3435.5704499999997,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,629.0,23.16,23.32,1.0,0.0,8,42,0.0,0.01,-0.002,0.001,1080,8986,108.0,770357.3000000002,-704.7323999999999,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,630.0,22.17,22.3,1.0,0.0,23,53,0.0,0.01,-0.002,0.001,8628,25833,862.8,770357.3000000002,-5630.02884,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,631.0,21.15,21.32,1.0,0.0,3,26,0.0,0.01,-0.002,0.001,1011,2192,101.10000000000001,770357.3000000002,-659.70783,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,632.0,20.14,20.3,1.0,0.0,15,69,0.0,0.01,-0.002,0.001,1357,1286,135.7,770357.3000000002,-885.4832099999999,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,633.0,19.15,19.33,1.0,0.0,8,53,0.0,0.01,-0.002,0.001,1292,2400,129.20000000000002,770357.3000000002,-843.0687600000001,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,634.0,18.17,18.3,1.0,0.0,1,61,0.0,0.01,-0.003,0.001,2244,5169,224.40000000000003,770357.3000000002,-1464.2773200000001,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,635.0,17.17,17.35,1.0,0.0,41,19,0.0,0.01,-0.003,0.001,8323,7458,832.3000000000001,770357.3000000002,-5431.00719,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,636.0,16.08,16.3,1.0,0.0,24,56,0.0,0.01,-0.003,0.001,1832,5464,183.20000000000002,770357.3000000002,-1195.43496,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,637.0,15.15,15.33,1.0,0.0,15,33,0.0,0.01,-0.003,0.002,1065,13850,213.0,770357.3000000002,-1389.8889,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,638.0,14.15,14.35,1.0,0.0,22,28,0.0,0.01,-0.003,0.002,1328,10319,265.6,770357.3000000002,-1733.11968,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,639.0,13.14,13.35,1.0,0.0,23,38,0.0,0.01,-0.003,0.002,1995,14027,399.0,770357.3000000002,-2603.5947,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,640.0,12.15,12.35,1.0,0.0,129,566,0.0,0.01,-0.004,0.002,5121,28880,1024.2,770357.3000000002,-6683.21226,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,641.0,11.14,11.35,1.0,0.0,75,152,0.0,0.01,-0.004,0.003,2501,22980,750.3,770357.3000000002,-4895.932589999999,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,642.0,10.18,10.35,1.0,0.0,28,149,0.0,0.01,-0.004,0.003,3217,46764,965.1,770357.3000000002,-6297.56703,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,643.0,9.18,9.35,1.0,0.0,87,214,0.0,0.01,-0.005,0.004,1927,31993,770.8000000000001,770357.3000000002,-5029.70124,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,644.0,8.17,8.33,1.0,0.0,80,169,0.0,0.01,-0.005,0.005,2256,22456,1128.0,770357.3000000002,-7360.5383999999995,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,645.0,7.15,7.33,1.0,0.0,296,900,0.0,0.01,-0.006,0.006,5102,49591,3061.2000000000003,770357.3000000002,-19975.24836,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,646.0,6.16,6.33,1.0,0.0,46,180,0.0,0.01,-0.006,0.007,11805,31651,8263.5,770357.3000000002,-53921.816549999996,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,647.0,5.15,5.33,1.0,0.0,81,459,0.01,0.02,-0.017,0.018,2860,46971,5148.0,770357.3000000002,-33592.2444,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,648.0,4.16,4.34,1.0,0.0,136,1006,0.01,0.02,-0.02,0.024,3331,69537,7994.400000000001,770357.3000000002,-52165.85832000001,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,649.0,3.15,3.34,1.0,0.0,251,1052,0.02,0.03,-0.036,0.045,2957,48901,13306.5,770357.3000000002,-86828.90445,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,650.0,2.19,2.39,1.0,0.0,245,9643,0.04,0.05,-0.075,0.095,18345,163373,174277.5,770357.3000000002,-1137212.9707499999,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,651.0,1.32,1.42,1.0,0.0,286,5652,0.12,0.13,-0.199,0.206,5452,119459,112311.19999999998,770357.3000000002,-732864.2733599999,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,652.0,0.61,0.65,0.654,0.455,344,11858,0.39,0.42,-0.456,0.309,4260,137593,147286.0,770357.3000000002,-756817.3446,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,653.0,0.21,0.23,0.27,0.295,286,25492,0.93,1.03,-0.753,0.251,3670,139318,100554.0,770357.3000000002,-546037.104,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,654.0,0.05,0.06,0.079,0.117,132,43056,1.77,1.87,-0.924,0.11,5088,174964,57512.399999999994,770357.3000000002,-355130.31707999995,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,655.0,0.01,0.02,0.027,0.043,449,85318,2.69,2.86,-0.973,0.042,12491,224520,54392.90000000001,770357.3000000002,-329733.19695000007,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,656.0,0.02,0.03,0.031,0.034,542,116632,3.69,3.85,-0.969,0.034,3850,167939,14932.800000000001,770357.3000000002,-73391.35416,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,657.0,0.01,0.02,0.018,0.019,598,167076,4.69,4.83,-0.981,0.019,3894,148988,8534.8,770357.3000000002,-40864.038720000004,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,658.0,0.01,0.02,0.015,0.014,4882,148492,5.7,5.84,-0.984,0.014,3767,152694,12108.6,770357.3000000002,10185.9933,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,659.0,0.0,0.01,0.006,0.006,5034,166724,6.71,6.84,-0.994,0.006,5002,121355,6021.6,770357.3000000002,125.28576000000011,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,660.0,0.0,0.01,0.005,0.005,4001,271293,7.71,7.84,-0.994,0.005,10464,177749,7232.5,770357.3000000002,-21086.50695,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,661.0,0.0,0.01,0.005,0.004,5512,137181,8.71,8.84,-0.995,0.004,3854,89140,3746.3999999999996,770357.3000000002,4327.578960000001,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,662.0,0.0,0.01,0.004,0.003,6609,159290,9.67,9.84,-0.995,0.003,4171,89805,3234.0000000000005,770357.3000000002,4772.6044200000015,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,663.0,0.0,0.01,0.004,0.003,4657,125436,10.71,10.86,-0.995,0.003,4913,74444,2871.0,770357.3000000002,-501.14304000000044,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,664.0,0.0,0.01,0.004,0.003,5022,85397,11.7,11.85,-0.996,0.003,2898,82718,2376.0,770357.3000000002,4157.921160000001,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,665.0,0.0,0.01,0.003,0.002,5984,206905,12.71,12.87,-0.996,0.002,4082,131735,2013.1999999999998,770357.3000000002,2482.2241200000003,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,666.0,0.0,0.01,0.003,0.002,5630,122150,13.7,13.84,-0.996,0.002,2651,101063,1656.2,770357.3000000002,3887.7737399999996,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,667.0,0.0,0.01,0.003,0.002,3660,109540,14.71,14.86,-0.996,0.002,1312,154379,994.4000000000001,770357.3000000002,3064.28088,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,668.0,0.0,0.01,0.003,0.002,2603,111507,15.68,15.85,-0.996,0.002,2965,147127,1113.6,770357.3000000002,-472.4317199999996,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,669.0,0.0,0.01,0.003,0.001,4445,130329,16.68,16.85,-0.997,0.001,2096,125149,654.1,770357.3000000002,1532.7929700000002,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,670.0,0.0,0.01,0.003,0.001,10330,169642,17.71,17.85,-0.997,0.001,1904,215284,1223.4,770357.3000000002,5498.217780000001,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,671.0,0.0,0.01,0.003,0.001,3703,104187,18.68,18.85,-0.997,0.001,1286,125713,498.9000000000001,770357.3000000002,1577.1650100000002,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,672.0,0.0,0.01,0.002,0.001,4415,137301,19.68,19.86,-0.997,0.001,1034,162683,544.9,770357.3000000002,2206.20393,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,673.0,0.0,0.01,0.002,0.001,4349,173733,20.68,20.82,-0.997,0.001,507,233214,485.59999999999997,770357.3000000002,2507.02026,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,674.0,0.0,0.01,0.002,0.001,3890,229154,21.68,21.83,-0.997,0.001,1203,168847,509.3,770357.3000000002,1753.3481100000001,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,675.0,0.0,0.01,0.002,0.001,7873,330153,22.68,22.83,-0.997,0.001,2355,102579,1022.8,770357.3000000002,3600.6605400000003,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,676.0,0.0,0.01,0.002,0.001,6523,210794,23.68,23.84,-0.997,0.001,935,23579,745.8000000000001,770357.3000000002,3646.33764,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,677.0,0.0,0.01,0.002,0.001,5591,180102,24.7,25.2,-0.997,0.001,480,16640,607.1,770357.3000000002,3335.0808300000003,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,678.0,0.0,0.01,0.002,0.001,3216,131619,25.15,25.98,-0.997,0.001,943,7055,415.9000000000001,770357.3000000002,1483.20069,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,679.0,0.0,0.01,0.002,0.001,3333,66279,26.68,27.0,-0.998,0.001,538,4491,387.1,770357.3000000002,1823.82135,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,680.0,0.0,0.01,0.002,0.001,17689,92584,27.15,28.06,-0.998,0.001,402,9244,1809.1000000000001,770357.3000000002,11280.28611,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,681.0,0.0,0.01,0.002,0.001,4285,28349,28.19,29.05,-0.998,0.001,490,598,477.50000000000006,770357.3000000002,2476.35135,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,682.0,0.0,0.01,0.002,0.001,2983,41598,29.17,30.33,-0.998,0.001,37,1197,302.0,770357.3000000002,1922.3533800000002,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,683.0,0.0,0.01,0.002,0.001,2586,16421,30.18,31.34,-0.998,0.001,42,700,262.79999999999995,770357.3000000002,1660.03632,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,684.0,0.0,0.01,0.002,0.001,3627,9276,31.19,32.33,-0.998,0.001,37,600,366.40000000000003,770357.3000000002,2342.5827000000004,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,685.0,0.0,0.01,0.002,0.0,6273,6777,32.19,33.04,-0.998,0.0,0,284,0.0,770357.3000000002,0.0,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,686.0,0.0,0.01,0.002,0.0,898,2226,33.19,34.32,-0.998,0.0,6,193,0.0,770357.3000000002,0.0,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,687.0,0.0,0.01,0.002,0.0,1737,4676,34.19,34.98,-0.998,0.0,14,19,0.0,770357.3000000002,0.0,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,688.0,0.0,0.01,0.002,0.0,1581,300,35.35,35.97,-0.998,0.0,5,10,0.0,770357.3000000002,0.0,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,689.0,0.0,0.01,0.001,0.0,1468,38,35.33,38.14,-0.998,0.0,0,22,0.0,770357.3000000002,0.0,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,690.0,0.0,0.01,0.001,0.0,2517,193,36.33,39.14,-0.998,0.0,14,200,0.0,770357.3000000002,0.0,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,691.0,0.0,0.01,0.001,0.0,3300,1966,37.33,40.14,-0.998,0.0,0,0,0.0,770357.3000000002,0.0,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,692.0,0.0,0.01,0.001,0.0,2148,67,38.33,41.14,-0.998,0.0,0,0,0.0,770357.3000000002,0.0,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,693.0,0.0,0.01,0.001,0.0,1204,63,39.33,42.14,-0.998,0.0,0,18,0.0,770357.3000000002,0.0,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,694.0,0.0,0.01,0.001,0.0,1633,9,40.33,43.14,-0.998,0.0,0,2,0.0,770357.3000000002,0.0,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,695.0,0.0,0.01,0.001,0.0,675,58,41.33,44.14,-0.998,0.0,0,80,0.0,770357.3000000002,0.0,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,696.0,0.0,0.01,0.001,0.0,1290,19,42.33,45.14,-0.998,0.0,5,5,0.0,770357.3000000002,0.0,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,697.0,0.0,0.01,0.001,0.0,1002,33,43.33,46.14,-0.998,0.0,1,0,0.0,770357.3000000002,0.0,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,698.0,0.0,0.01,0.001,0.0,1600,51,44.33,47.14,-0.998,0.0,0,58,0.0,770357.3000000002,0.0,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,699.0,0.0,0.01,0.001,0.0,759,0,45.33,48.14,-0.998,0.0,1,0,0.0,770357.3000000002,0.0,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,700.0,0.0,0.01,0.001,0.0,1748,25,46.33,49.16,-0.998,0.0,0,0,0.0,770357.3000000002,0.0,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,701.0,0.0,0.01,0.001,0.0,261,2,47.33,50.17,-0.998,0.0,0,0,0.0,770357.3000000002,0.0,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,702.0,0.0,0.01,0.001,0.0,280,3,48.33,51.17,-0.998,0.0,0,0,0.0,770357.3000000002,0.0,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,703.0,0.0,0.01,0.001,0.0,1397,8,49.33,52.15,-0.998,0.0,0,2,0.0,770357.3000000002,0.0,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,704.0,0.0,0.01,0.001,0.0,651,0,50.33,53.15,-0.998,0.0,0,0,0.0,770357.3000000002,0.0,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,705.0,0.0,0.01,0.001,0.0,636,2,51.33,54.16,-0.998,0.0,0,0,0.0,770357.3000000002,0.0,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,706.0,0.0,0.01,0.001,0.0,737,0,52.33,55.15,-0.998,0.0,0,0,0.0,770357.3000000002,0.0,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,707.0,0.0,0.01,0.001,0.0,137,0,53.33,56.16,-0.998,0.0,0,0,0.0,770357.3000000002,0.0,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,708.0,0.0,0.01,0.001,0.0,103,0,54.33,57.15,-0.998,0.0,0,0,0.0,770357.3000000002,0.0,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,709.0,0.0,0.01,0.001,0.0,353,5,55.33,58.16,-0.998,0.0,0,0,0.0,770357.3000000002,0.0,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,710.0,0.0,0.01,0.001,0.0,1033,0,56.33,59.16,-0.998,0.0,0,0,0.0,770357.3000000002,0.0,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,711.0,0.0,0.01,0.001,0.0,485,0,57.33,60.15,-0.998,0.0,0,0,0.0,770357.3000000002,0.0,-4218338.260170001]
["2025-11-20T16:02:00.000000000",652.53,712.0,0.0,0.01,0.001,0.0,124,0,58.33,61.16,-0.998,0.0,0,8,0.0,770357.3000000002,0.0,-4218338.260170001]