{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":225359,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-19T09:29:03.000000000",660.08,505.0,153.44,156.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,510.0,148.44,151.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,515.0,143.44,146.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,550.0,108.45,111.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,555.0,103.45,106.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,258,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,560.0,98.45,101.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,141,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,565.0,93.46,96.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,570.0,88.46,91.27,1.0,0.0,19,0,0.02,0.03,-0.001,0.0,647,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,575.0,83.46,86.28,1.0,0.0,3,0,0.01,0.02,-0.002,0.0,1573,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,580.0,78.47,81.28,1.0,0.0,5,0,0.01,0.02,-0.002,0.0,1754,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,585.0,73.47,76.28,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,1212,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,590.0,68.47,71.29,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,636,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,595.0,63.47,66.29,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,2227,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,600.0,58.48,61.29,1.0,0.0,10,0,0.02,0.03,-0.003,0.0,579,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,605.0,53.48,56.3,1.0,0.0,3,0,0.02,0.03,-0.004,0.001,1297,0,129.7,767208.4999999999,-856.1237600000001,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,610.0,48.49,51.3,1.0,0.0,6,0,0.03,0.04,-0.005,0.001,1436,0,143.6,767208.4999999999,-947.87488,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,615.0,43.49,46.24,1.0,0.0,9,0,0.03,0.04,-0.006,0.001,4135,0,413.5,767208.4999999999,-2729.4308,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,618.0,40.5,43.25,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,3428,0,342.8,767208.4999999999,-2262.75424,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,619.0,39.5,42.25,1.0,0.0,4,0,0.04,0.05,-0.008,0.001,571,0,57.10000000000001,767208.4999999999,-376.9056800000001,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,620.0,38.5,41.25,1.0,0.0,21,0,0.04,0.05,-0.008,0.001,1238,0,123.8,767208.4999999999,-817.1790400000001,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,621.0,37.5,40.26,1.0,0.0,4,0,0.04,0.05,-0.008,0.001,457,0,45.7,767208.4999999999,-301.65656,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,622.0,36.51,39.26,1.0,0.0,6,0,0.05,0.06,-0.01,0.002,228,0,45.6,767208.4999999999,-300.99648,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,623.0,35.51,38.26,1.0,0.0,2,0,0.05,0.06,-0.01,0.002,406,0,81.2,767208.4999999999,-535.9849600000001,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,624.0,34.51,37.26,1.0,0.0,0,0,0.05,0.06,-0.01,0.002,926,0,185.20000000000002,767208.4999999999,-1222.4681600000001,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,625.0,33.51,36.27,1.0,0.0,5,0,0.05,0.06,-0.01,0.002,2542,0,508.40000000000003,767208.4999999999,-3355.8467200000005,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,626.0,32.52,35.27,1.0,0.0,4,0,0.06,0.07,-0.012,0.002,1043,0,208.6,767208.4999999999,-1376.92688,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,627.0,31.52,34.27,1.0,0.0,4,0,0.06,0.07,-0.012,0.002,507,0,101.4,767208.4999999999,-669.3211200000001,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,628.0,30.53,33.28,1.0,0.0,4,0,0.06,0.07,-0.013,0.002,757,0,151.4,767208.4999999999,-999.3611200000001,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,629.0,29.53,32.28,1.0,0.0,0,0,0.07,0.08,-0.014,0.003,607,0,182.1,767208.4999999999,-1202.00568,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,630.0,28.54,31.29,1.0,0.0,14,0,0.07,0.08,-0.015,0.003,3723,0,1116.9,767208.4999999999,-7372.4335200000005,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,631.0,27.54,30.29,1.0,0.0,12,0,0.08,0.09,-0.017,0.003,1307,0,392.1,767208.4999999999,-2588.1736800000003,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,632.0,27.85,28.03,1.0,0.0,8,0,0.08,0.09,-0.017,0.003,1653,0,495.90000000000003,767208.4999999999,-3273.3367200000002,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,633.0,26.86,27.05,1.0,0.0,2,0,0.09,0.1,-0.019,0.004,1553,0,621.1999999999999,767208.4999999999,-4100.4169600000005,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,634.0,25.87,26.03,1.0,0.0,10,0,0.1,0.11,-0.021,0.004,3943,0,1577.2,767208.4999999999,-10410.781760000002,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,635.0,24.88,25.04,1.0,0.0,5,0,0.11,0.12,-0.024,0.004,2776,0,1110.4,767208.4999999999,-7329.52832,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,636.0,23.89,24.05,1.0,0.0,16,0,0.12,0.13,-0.026,0.005,1290,0,645.0,767208.4999999999,-4257.5160000000005,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,637.0,22.91,23.08,1.0,0.0,4,0,0.13,0.14,-0.028,0.005,1702,0,851.0,767208.4999999999,-5617.2808,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,638.0,21.92,22.08,0.966,0.004,12,0,0.15,0.16,-0.032,0.006,1970,0,1186.8,767208.4999999999,-7770.461760000001,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,639.0,20.94,21.1,0.964,0.005,0,0,0.16,0.17,-0.037,0.007,1899,0,1329.3000000000002,767208.4999999999,-8774.443440000001,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,640.0,19.96,20.11,0.962,0.006,23,0,0.19,0.2,-0.041,0.008,6888,0,5524.2,767208.4999999999,-36281.95728000001,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,641.0,18.99,19.15,0.957,0.007,50,0,0.21,0.23,-0.047,0.009,1639,0,1510.1,767208.4999999999,-9505.81208,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,642.0,18.03,18.17,0.952,0.009,40,0,0.25,0.26,-0.053,0.01,2063,0,2099.0,767208.4999999999,-13379.821600000001,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,643.0,17.07,17.22,0.945,0.01,53,0,0.29,0.3,-0.061,0.011,2367,0,2656.7,767208.4999999999,-16836.66056,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,644.0,16.12,16.26,0.936,0.012,61,0,0.33,0.35,-0.071,0.012,3451,0,4214.4,767208.4999999999,-26852.0544,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,645.0,15.17,15.31,0.926,0.014,125,0,0.39,0.41,-0.081,0.014,9280,0,13167.000000000002,767208.4999999999,-84602.45360000001,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,646.0,14.25,14.38,0.914,0.016,53,0,0.46,0.48,-0.093,0.016,1736,0,2862.4,767208.4999999999,-17774.634240000003,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,647.0,13.33,13.46,0.899,0.018,77,0,0.54,0.56,-0.108,0.018,1697,0,3193.2,767208.4999999999,-19247.932800000002,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,648.0,12.42,12.56,0.883,0.02,63,0,0.63,0.65,-0.123,0.02,4139,0,8404.0,767208.4999999999,-53809.721600000004,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,649.0,11.54,11.66,0.865,0.022,97,0,0.74,0.76,-0.142,0.022,2020,0,4657.4,767208.4999999999,-27925.34448,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,650.0,10.67,10.79,0.842,0.025,406,0,0.88,0.9,-0.163,0.024,9320,0,23383.0,767208.4999999999,-140946.8824,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,651.0,9.82,9.94,0.82,0.027,158,0,1.02,1.05,-0.186,0.027,2686,0,7678.800000000001,767208.4999999999,-45054.42048000001,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,652.0,9.0,9.11,0.793,0.03,290,0,1.19,1.22,-0.211,0.029,6886,0,20839.4,767208.4999999999,-126071.31952000002,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,653.0,8.2,8.31,0.764,0.032,308,0,1.39,1.42,-0.24,0.032,6595,0,22089.6,767208.4999999999,-132797.53472000003,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,654.0,7.43,7.52,0.733,0.035,211,0,1.62,1.64,-0.271,0.034,3846,0,13814.9,767208.4999999999,-81440.01032,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,655.0,6.69,6.77,0.699,0.037,451,0,1.86,1.9,-0.303,0.036,8392,0,31879.899999999998,767208.4999999999,-188403.334,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,656.0,5.99,6.05,0.663,0.039,765,0,2.15,2.19,-0.339,0.038,4757,0,21060.1,767208.4999999999,-99626.53447999999,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,657.0,5.31,5.37,0.624,0.041,1523,0,2.48,2.51,-0.378,0.04,3779,0,21360.3,767208.4999999999,-58560.317359999994,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,658.0,4.68,4.74,0.583,0.042,2745,0,2.83,2.88,-0.418,0.042,5265,0,33642.0,767208.4999999999,-69862.86720000002,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,659.0,4.08,4.12,0.541,0.043,5301,0,3.24,3.28,-0.46,0.043,6835,0,52184.799999999996,767208.4999999999,-43540.196959999994,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,660.0,3.53,3.54,0.497,0.044,7691,0,3.68,3.72,-0.503,0.044,6764,0,63602.0,767208.4999999999,26923.34304000001,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,661.0,3.02,3.04,0.453,0.044,4014,0,4.15,4.21,-0.548,0.044,3156,0,31548.0,767208.4999999999,24919.34015999999,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,662.0,2.55,2.58,0.407,0.044,6415,0,4.68,4.75,-0.593,0.044,3696,0,44488.4,767208.4999999999,78969.33088000001,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,663.0,2.13,2.16,0.362,0.043,5900,0,5.26,5.32,-0.638,0.043,5210,0,47772.99999999999,767208.4999999999,19584.573600000014,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,664.0,1.76,1.77,0.318,0.042,5183,0,5.88,5.95,-0.682,0.041,5757,0,45372.3,767208.4999999999,-12113.12808,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,665.0,1.43,1.45,0.275,0.039,8236,0,6.54,6.63,-0.725,0.039,4746,0,50629.8,767208.4999999999,89843.48880000004,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,666.0,1.14,1.16,0.235,0.037,4571,0,7.24,7.35,-0.764,0.037,1367,0,21970.6,767208.4999999999,78251.16384,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,667.0,0.89,0.91,0.197,0.034,4279,0,7.99,8.11,-0.803,0.034,1795,0,20651.600000000002,767208.4999999999,55747.71648000002,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,668.0,0.69,0.71,0.163,0.03,5741,0,8.79,8.91,-0.837,0.03,1824,0,22695.0,767208.4999999999,77566.00080000001,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,669.0,0.52,0.54,0.132,0.026,3967,0,9.63,9.75,-0.868,0.026,2435,0,16645.2,767208.4999999999,26292.306560000005,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,670.0,0.39,0.41,0.104,0.023,8473,0,10.48,10.62,-0.895,0.023,3719,0,28041.6,767208.4999999999,72174.46736000001,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,671.0,0.29,0.3,0.082,0.019,4551,0,11.37,11.52,-0.917,0.019,2833,0,14029.599999999999,767208.4999999999,21546.33136,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,672.0,0.21,0.22,0.063,0.016,3873,0,12.29,12.44,-0.936,0.016,1466,0,8542.400000000001,767208.4999999999,25421.00096,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,673.0,0.16,0.17,0.05,0.013,7127,0,13.23,13.38,-0.949,0.013,2065,0,11949.6,767208.4999999999,43437.22448,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,674.0,0.11,0.12,0.037,0.01,4023,0,14.2,14.34,-0.963,0.01,607,0,4630.0,767208.4999999999,22548.332800000004,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,675.0,0.08,0.09,0.028,0.008,14364,0,15.18,15.34,-0.971,0.008,252,0,11692.800000000001,767208.4999999999,74520.39168,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,676.0,0.05,0.06,0.02,0.006,5303,0,16.18,16.34,-0.98,0.006,295,0,3358.8,767208.4999999999,19834.083840000003,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,677.0,0.04,0.05,0.016,0.005,3346,0,17.18,17.34,-0.984,0.005,4,0,1675.0,767208.4999999999,11029.936800000001,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,678.0,0.03,0.04,0.013,0.004,3971,0,17.97,18.38,-0.987,0.004,523,0,1797.6,767208.4999999999,9103.823360000002,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,679.0,0.02,0.03,0.009,0.003,2486,0,18.82,19.35,-0.99,0.003,144,0,789.0,767208.4999999999,4637.7220800000005,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,680.0,0.02,0.03,0.009,0.003,10557,0,20.16,20.33,-0.991,0.003,26,0,3174.9,767208.4999999999,20853.907440000003,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,681.0,0.01,0.02,0.006,0.002,2282,0,21.16,21.34,-0.994,0.002,158,0,488.0,767208.4999999999,2804.01984,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,682.0,0.01,0.02,0.006,0.002,1906,0,22.08,22.94,-0.994,0.002,27,0,386.6,767208.4999999999,2480.5806400000006,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,683.0,0.01,0.02,0.005,0.002,2238,0,23.16,23.37,-0.994,0.002,2,0,447.99999999999994,767208.4999999999,2951.8777600000008,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,684.0,0.01,0.02,0.005,0.002,1760,0,24.05,24.37,-0.994,0.002,26,0,357.2,767208.4999999999,2289.1574400000004,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,685.0,0.01,0.02,0.005,0.002,3619,0,25.12,25.37,-0.995,0.002,1,0,724.0,767208.4999999999,4776.33888,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,686.0,0.01,0.02,0.005,0.001,1197,0,26.08,26.34,-0.995,0.001,0,0,119.7,767208.4999999999,790.11576,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,687.0,0.01,0.02,0.002,0.001,1714,0,26.87,27.54,-0.998,0.001,0,0,171.4,767208.4999999999,1131.37712,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,688.0,0.02,0.04,0.002,0.001,1329,0,28.18,28.35,-0.998,0.001,0,0,132.9,767208.4999999999,877.2463200000002,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,689.0,0.01,0.02,0.002,0.001,1696,0,27.89,30.65,-0.998,0.001,0,0,169.6,767208.4999999999,1119.49568,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,690.0,0.02,0.03,0.002,0.001,5351,0,28.89,31.65,-0.998,0.001,0,0,535.1,767208.4999999999,3532.0880800000004,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,691.0,0.01,0.02,0.002,0.001,3516,0,29.89,32.65,-0.998,0.001,1,0,351.7,767208.4999999999,2320.1812000000004,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,692.0,0.01,0.02,0.002,0.0,1105,0,30.89,33.65,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,693.0,0.01,0.02,0.002,0.0,1744,0,31.89,34.65,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,694.0,0.01,0.02,0.002,0.0,1289,0,32.89,35.65,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,695.0,0.01,0.02,0.002,0.0,987,0,33.89,36.65,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,696.0,0.01,0.02,0.001,0.0,868,0,34.89,37.65,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,697.0,0.01,0.02,0.001,0.0,354,0,35.89,38.65,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,698.0,0.01,0.02,0.001,0.0,1226,0,36.89,39.65,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,699.0,0.01,0.02,0.001,0.0,1474,0,37.89,40.65,-0.998,0.0,5,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,700.0,0.01,0.02,0.001,0.0,1891,0,38.89,41.65,-0.998,0.0,1,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,701.0,0.01,0.02,0.001,0.0,1180,0,39.89,42.65,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,702.0,0.01,0.02,0.001,0.0,1323,0,40.89,43.65,-0.998,0.0,1,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,703.0,0.01,0.02,0.001,0.0,1024,0,41.89,44.65,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,704.0,0.01,0.02,0.001,0.0,149,0,42.89,45.65,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,705.0,0.01,0.02,0.001,0.0,161,0,43.89,46.65,-0.998,0.0,5,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,706.0,0.01,0.02,0.001,0.0,123,0,44.89,47.65,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,707.0,0.01,0.02,0.001,0.0,65,0,45.89,48.65,-0.998,0.0,4,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,708.0,0.01,0.02,0.001,0.0,825,0,46.83,49.65,-0.998,0.0,3,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,709.0,0.01,0.02,0.001,0.0,285,0,47.83,50.65,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,710.0,0.01,0.02,0.001,0.0,354,0,48.83,51.65,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,711.0,0.01,0.02,0.001,0.0,547,0,49.83,52.65,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,712.0,0.01,0.02,0.001,0.0,1037,0,50.83,53.65,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,713.0,0.01,0.02,0.001,0.0,157,0,51.83,54.65,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,714.0,0.01,0.02,0.001,0.0,153,0,52.83,55.65,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,715.0,0.01,0.02,0.001,0.0,166,0,53.83,56.65,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,716.0,0.01,0.02,0.001,0.0,100,0,54.83,57.65,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,717.0,0.01,0.02,0.001,0.0,1405,0,55.83,58.65,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,718.0,0.01,0.02,0.001,0.0,144,0,56.83,59.65,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,719.0,0.01,0.02,0.001,0.0,152,0,57.83,60.65,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:03.000000000",660.08,720.0,0.01,0.02,0.001,0.0,104,0,58.83,61.65,-0.999,0.0,2,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,505.0,153.44,156.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,510.0,148.44,151.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,515.0,143.44,146.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,550.0,108.45,111.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,555.0,103.45,106.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,258,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,560.0,98.45,101.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,141,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,565.0,93.46,96.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,570.0,88.46,91.27,1.0,0.0,19,0,0.02,0.03,-0.001,0.0,647,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,575.0,83.46,86.28,1.0,0.0,3,0,0.01,0.02,-0.002,0.0,1573,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,580.0,78.47,81.28,1.0,0.0,5,0,0.01,0.02,-0.002,0.0,1754,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,585.0,73.47,76.28,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,1212,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,590.0,68.47,71.29,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,636,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,595.0,63.47,66.29,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,2227,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,600.0,58.48,61.29,1.0,0.0,10,0,0.02,0.03,-0.003,0.0,579,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,605.0,53.48,56.3,1.0,0.0,3,0,0.02,0.03,-0.004,0.001,1297,0,129.7,767208.4999999999,-856.1237600000001,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,610.0,48.49,51.3,1.0,0.0,6,0,0.03,0.04,-0.005,0.001,1436,0,143.6,767208.4999999999,-947.87488,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,615.0,43.49,46.24,1.0,0.0,9,0,0.03,0.04,-0.006,0.001,4135,0,413.5,767208.4999999999,-2729.4308,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,618.0,40.5,43.25,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,3428,0,342.8,767208.4999999999,-2262.75424,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,619.0,39.5,42.25,1.0,0.0,4,0,0.04,0.05,-0.008,0.001,571,0,57.10000000000001,767208.4999999999,-376.9056800000001,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,620.0,38.5,41.25,1.0,0.0,21,0,0.04,0.05,-0.008,0.001,1238,0,123.8,767208.4999999999,-817.1790400000001,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,621.0,37.5,40.26,1.0,0.0,4,0,0.04,0.05,-0.008,0.001,457,0,45.7,767208.4999999999,-301.65656,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,622.0,36.51,39.26,1.0,0.0,6,0,0.05,0.06,-0.01,0.002,228,0,45.6,767208.4999999999,-300.99648,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,623.0,35.51,38.26,1.0,0.0,2,0,0.05,0.06,-0.01,0.002,406,0,81.2,767208.4999999999,-535.9849600000001,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,624.0,34.51,37.26,1.0,0.0,0,0,0.05,0.06,-0.01,0.002,926,0,185.20000000000002,767208.4999999999,-1222.4681600000001,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,625.0,33.51,36.27,1.0,0.0,5,0,0.05,0.06,-0.01,0.002,2542,0,508.40000000000003,767208.4999999999,-3355.8467200000005,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,626.0,32.52,35.27,1.0,0.0,4,0,0.06,0.07,-0.012,0.002,1043,0,208.6,767208.4999999999,-1376.92688,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,627.0,31.52,34.27,1.0,0.0,4,0,0.06,0.07,-0.012,0.002,507,0,101.4,767208.4999999999,-669.3211200000001,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,628.0,30.53,33.28,1.0,0.0,4,0,0.06,0.07,-0.013,0.002,757,0,151.4,767208.4999999999,-999.3611200000001,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,629.0,29.53,32.28,1.0,0.0,0,0,0.07,0.08,-0.014,0.003,607,0,182.1,767208.4999999999,-1202.00568,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,630.0,28.54,31.29,1.0,0.0,14,0,0.07,0.08,-0.015,0.003,3723,0,1116.9,767208.4999999999,-7372.4335200000005,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,631.0,27.54,30.29,1.0,0.0,12,0,0.08,0.09,-0.017,0.003,1307,0,392.1,767208.4999999999,-2588.1736800000003,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,632.0,27.85,28.03,1.0,0.0,8,0,0.08,0.09,-0.017,0.003,1653,0,495.90000000000003,767208.4999999999,-3273.3367200000002,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,633.0,26.86,27.05,1.0,0.0,2,0,0.09,0.1,-0.019,0.004,1553,0,621.1999999999999,767208.4999999999,-4100.4169600000005,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,634.0,25.87,26.03,1.0,0.0,10,0,0.1,0.11,-0.021,0.004,3943,0,1577.2,767208.4999999999,-10410.781760000002,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,635.0,24.88,25.04,1.0,0.0,5,0,0.11,0.12,-0.024,0.004,2776,0,1110.4,767208.4999999999,-7329.52832,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,636.0,23.89,24.05,1.0,0.0,16,0,0.12,0.13,-0.026,0.005,1290,0,645.0,767208.4999999999,-4257.5160000000005,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,637.0,22.91,23.08,1.0,0.0,4,0,0.13,0.14,-0.028,0.005,1702,0,851.0,767208.4999999999,-5617.2808,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,638.0,21.92,22.08,0.966,0.004,12,0,0.15,0.16,-0.032,0.006,1970,0,1186.8,767208.4999999999,-7770.461760000001,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,639.0,20.94,21.1,0.964,0.005,0,0,0.16,0.17,-0.037,0.007,1899,0,1329.3000000000002,767208.4999999999,-8774.443440000001,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,640.0,19.96,20.11,0.962,0.006,23,0,0.19,0.2,-0.041,0.008,6888,0,5524.2,767208.4999999999,-36281.95728000001,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,641.0,18.99,19.15,0.957,0.007,50,0,0.21,0.23,-0.047,0.009,1639,0,1510.1,767208.4999999999,-9505.81208,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,642.0,18.03,18.17,0.952,0.009,40,0,0.25,0.26,-0.053,0.01,2063,0,2099.0,767208.4999999999,-13379.821600000001,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,643.0,17.07,17.22,0.945,0.01,53,0,0.29,0.3,-0.061,0.011,2367,0,2656.7,767208.4999999999,-16836.66056,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,644.0,16.12,16.26,0.936,0.012,61,0,0.33,0.35,-0.071,0.012,3451,0,4214.4,767208.4999999999,-26852.0544,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,645.0,15.17,15.31,0.926,0.014,125,0,0.39,0.41,-0.081,0.014,9280,0,13167.000000000002,767208.4999999999,-84602.45360000001,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,646.0,14.25,14.38,0.914,0.016,53,0,0.46,0.48,-0.093,0.016,1736,0,2862.4,767208.4999999999,-17774.634240000003,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,647.0,13.33,13.46,0.899,0.018,77,0,0.54,0.56,-0.108,0.018,1697,0,3193.2,767208.4999999999,-19247.932800000002,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,648.0,12.42,12.56,0.883,0.02,63,0,0.63,0.65,-0.123,0.02,4139,0,8404.0,767208.4999999999,-53809.721600000004,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,649.0,11.54,11.66,0.865,0.022,97,0,0.74,0.76,-0.142,0.022,2020,0,4657.4,767208.4999999999,-27925.34448,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,650.0,10.67,10.79,0.842,0.025,406,0,0.88,0.9,-0.163,0.024,9320,0,23383.0,767208.4999999999,-140946.8824,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,651.0,9.82,9.94,0.82,0.027,158,0,1.02,1.05,-0.186,0.027,2686,0,7678.800000000001,767208.4999999999,-45054.42048000001,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,652.0,9.0,9.11,0.793,0.03,290,0,1.19,1.22,-0.211,0.029,6886,0,20839.4,767208.4999999999,-126071.31952000002,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,653.0,8.2,8.31,0.764,0.032,308,0,1.39,1.42,-0.24,0.032,6595,0,22089.6,767208.4999999999,-132797.53472000003,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,654.0,7.43,7.52,0.733,0.035,211,0,1.62,1.64,-0.271,0.034,3846,0,13814.9,767208.4999999999,-81440.01032,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,655.0,6.69,6.77,0.699,0.037,451,0,1.86,1.9,-0.303,0.036,8392,0,31879.899999999998,767208.4999999999,-188403.334,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,656.0,5.99,6.05,0.663,0.039,765,0,2.15,2.19,-0.339,0.038,4757,0,21060.1,767208.4999999999,-99626.53447999999,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,657.0,5.31,5.37,0.624,0.041,1523,0,2.48,2.51,-0.378,0.04,3779,0,21360.3,767208.4999999999,-58560.317359999994,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,658.0,4.68,4.74,0.583,0.042,2745,0,2.83,2.88,-0.418,0.042,5265,0,33642.0,767208.4999999999,-69862.86720000002,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,659.0,4.08,4.12,0.541,0.043,5301,0,3.24,3.28,-0.46,0.043,6835,0,52184.799999999996,767208.4999999999,-43540.196959999994,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,660.0,3.53,3.54,0.497,0.044,7691,0,3.68,3.72,-0.503,0.044,6764,0,63602.0,767208.4999999999,26923.34304000001,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,661.0,3.02,3.04,0.453,0.044,4014,0,4.15,4.21,-0.548,0.044,3156,0,31548.0,767208.4999999999,24919.34015999999,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,662.0,2.55,2.58,0.407,0.044,6415,0,4.68,4.75,-0.593,0.044,3696,0,44488.4,767208.4999999999,78969.33088000001,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,663.0,2.13,2.16,0.362,0.043,5900,0,5.26,5.32,-0.638,0.043,5210,0,47772.99999999999,767208.4999999999,19584.573600000014,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,664.0,1.76,1.77,0.318,0.042,5183,0,5.88,5.95,-0.682,0.041,5757,0,45372.3,767208.4999999999,-12113.12808,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,665.0,1.43,1.45,0.275,0.039,8236,0,6.54,6.63,-0.725,0.039,4746,0,50629.8,767208.4999999999,89843.48880000004,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,666.0,1.14,1.16,0.235,0.037,4571,0,7.24,7.35,-0.764,0.037,1367,0,21970.6,767208.4999999999,78251.16384,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,667.0,0.89,0.91,0.197,0.034,4279,0,7.99,8.11,-0.803,0.034,1795,0,20651.600000000002,767208.4999999999,55747.71648000002,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,668.0,0.69,0.71,0.163,0.03,5741,0,8.79,8.91,-0.837,0.03,1824,0,22695.0,767208.4999999999,77566.00080000001,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,669.0,0.52,0.54,0.132,0.026,3967,0,9.63,9.75,-0.868,0.026,2435,0,16645.2,767208.4999999999,26292.306560000005,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,670.0,0.39,0.41,0.104,0.023,8473,0,10.48,10.62,-0.895,0.023,3719,0,28041.6,767208.4999999999,72174.46736000001,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,671.0,0.29,0.3,0.082,0.019,4551,0,11.37,11.52,-0.917,0.019,2833,0,14029.599999999999,767208.4999999999,21546.33136,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,672.0,0.21,0.22,0.063,0.016,3873,0,12.29,12.44,-0.936,0.016,1466,0,8542.400000000001,767208.4999999999,25421.00096,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,673.0,0.16,0.17,0.05,0.013,7127,0,13.23,13.38,-0.949,0.013,2065,0,11949.6,767208.4999999999,43437.22448,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,674.0,0.11,0.12,0.037,0.01,4023,0,14.2,14.34,-0.963,0.01,607,0,4630.0,767208.4999999999,22548.332800000004,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,675.0,0.08,0.09,0.028,0.008,14364,0,15.18,15.34,-0.971,0.008,252,0,11692.800000000001,767208.4999999999,74520.39168,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,676.0,0.05,0.06,0.02,0.006,5303,0,16.18,16.34,-0.98,0.006,295,0,3358.8,767208.4999999999,19834.083840000003,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,677.0,0.04,0.05,0.016,0.005,3346,0,17.18,17.34,-0.984,0.005,4,0,1675.0,767208.4999999999,11029.936800000001,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,678.0,0.03,0.04,0.013,0.004,3971,0,17.97,18.38,-0.987,0.004,523,0,1797.6,767208.4999999999,9103.823360000002,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,679.0,0.02,0.03,0.009,0.003,2486,0,18.82,19.35,-0.99,0.003,144,0,789.0,767208.4999999999,4637.7220800000005,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,680.0,0.02,0.03,0.009,0.003,10557,0,20.16,20.33,-0.991,0.003,26,0,3174.9,767208.4999999999,20853.907440000003,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,681.0,0.01,0.02,0.006,0.002,2282,0,21.16,21.34,-0.994,0.002,158,0,488.0,767208.4999999999,2804.01984,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,682.0,0.01,0.02,0.006,0.002,1906,0,22.08,22.94,-0.994,0.002,27,0,386.6,767208.4999999999,2480.5806400000006,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,683.0,0.01,0.02,0.005,0.002,2238,0,23.16,23.37,-0.994,0.002,2,0,447.99999999999994,767208.4999999999,2951.8777600000008,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,684.0,0.01,0.02,0.005,0.002,1760,0,24.05,24.37,-0.994,0.002,26,0,357.2,767208.4999999999,2289.1574400000004,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,685.0,0.01,0.02,0.005,0.002,3619,0,25.12,25.37,-0.995,0.002,1,0,724.0,767208.4999999999,4776.33888,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,686.0,0.01,0.02,0.005,0.001,1197,0,26.08,26.34,-0.995,0.001,0,0,119.7,767208.4999999999,790.11576,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,687.0,0.01,0.02,0.002,0.001,1714,0,26.87,27.54,-0.998,0.001,0,0,171.4,767208.4999999999,1131.37712,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,688.0,0.02,0.04,0.002,0.001,1329,0,28.18,28.35,-0.998,0.001,0,0,132.9,767208.4999999999,877.2463200000002,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,689.0,0.01,0.02,0.002,0.001,1696,0,27.89,30.65,-0.998,0.001,0,0,169.6,767208.4999999999,1119.49568,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,690.0,0.02,0.03,0.002,0.001,5351,0,28.89,31.65,-0.998,0.001,0,0,535.1,767208.4999999999,3532.0880800000004,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,691.0,0.01,0.02,0.002,0.001,3516,0,29.89,32.65,-0.998,0.001,1,0,351.7,767208.4999999999,2320.1812000000004,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,692.0,0.01,0.02,0.002,0.0,1105,0,30.89,33.65,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,693.0,0.01,0.02,0.002,0.0,1744,0,31.89,34.65,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,694.0,0.01,0.02,0.002,0.0,1289,0,32.89,35.65,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,695.0,0.01,0.02,0.002,0.0,987,0,33.89,36.65,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,696.0,0.01,0.02,0.001,0.0,868,0,34.89,37.65,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,697.0,0.01,0.02,0.001,0.0,354,0,35.89,38.65,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,698.0,0.01,0.02,0.001,0.0,1226,0,36.89,39.65,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,699.0,0.01,0.02,0.001,0.0,1474,0,37.89,40.65,-0.998,0.0,5,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,700.0,0.01,0.02,0.001,0.0,1891,0,38.89,41.65,-0.998,0.0,1,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,701.0,0.01,0.02,0.001,0.0,1180,0,39.89,42.65,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,702.0,0.01,0.02,0.001,0.0,1323,0,40.89,43.65,-0.998,0.0,1,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,703.0,0.01,0.02,0.001,0.0,1024,0,41.89,44.65,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,704.0,0.01,0.02,0.001,0.0,149,0,42.89,45.65,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,705.0,0.01,0.02,0.001,0.0,161,0,43.89,46.65,-0.998,0.0,5,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,706.0,0.01,0.02,0.001,0.0,123,0,44.89,47.65,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,707.0,0.01,0.02,0.001,0.0,65,0,45.89,48.65,-0.998,0.0,4,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,708.0,0.01,0.02,0.001,0.0,825,0,46.83,49.65,-0.998,0.0,3,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,709.0,0.01,0.02,0.001,0.0,285,0,47.83,50.65,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,710.0,0.01,0.02,0.001,0.0,354,0,48.83,51.65,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,711.0,0.01,0.02,0.001,0.0,547,0,49.83,52.65,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,712.0,0.01,0.02,0.001,0.0,1037,0,50.83,53.65,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,713.0,0.01,0.02,0.001,0.0,157,0,51.83,54.65,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,714.0,0.01,0.02,0.001,0.0,153,0,52.83,55.65,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,715.0,0.01,0.02,0.001,0.0,166,0,53.83,56.65,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,716.0,0.01,0.02,0.001,0.0,100,0,54.83,57.65,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,717.0,0.01,0.02,0.001,0.0,1405,0,55.83,58.65,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,718.0,0.01,0.02,0.001,0.0,144,0,56.83,59.65,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,719.0,0.01,0.02,0.001,0.0,152,0,57.83,60.65,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:15.000000000",660.08,720.0,0.01,0.02,0.001,0.0,104,0,58.83,61.65,-0.999,0.0,2,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,505.0,153.44,156.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,510.0,148.44,151.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,515.0,143.44,146.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,550.0,108.45,111.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,555.0,103.45,106.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,258,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,560.0,98.45,101.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,141,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,565.0,93.46,96.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,570.0,88.46,91.27,1.0,0.0,19,0,0.02,0.03,-0.001,0.0,647,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,575.0,83.46,86.28,1.0,0.0,3,0,0.01,0.02,-0.002,0.0,1573,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,580.0,78.47,81.28,1.0,0.0,5,0,0.01,0.02,-0.002,0.0,1754,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,585.0,73.47,76.28,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,1212,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,590.0,68.47,71.29,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,636,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,595.0,63.47,66.29,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,2227,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,600.0,58.48,61.29,1.0,0.0,10,0,0.02,0.03,-0.003,0.0,579,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,605.0,53.48,56.3,1.0,0.0,3,0,0.02,0.03,-0.004,0.001,1297,0,129.7,767208.4999999999,-856.1237600000001,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,610.0,48.49,51.3,1.0,0.0,6,0,0.03,0.04,-0.005,0.001,1436,0,143.6,767208.4999999999,-947.87488,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,615.0,43.49,46.24,1.0,0.0,9,0,0.03,0.04,-0.006,0.001,4135,0,413.5,767208.4999999999,-2729.4308,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,618.0,40.5,43.25,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,3428,0,342.8,767208.4999999999,-2262.75424,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,619.0,39.5,42.25,1.0,0.0,4,0,0.04,0.05,-0.008,0.001,571,0,57.10000000000001,767208.4999999999,-376.9056800000001,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,620.0,38.5,41.25,1.0,0.0,21,0,0.04,0.05,-0.008,0.001,1238,0,123.8,767208.4999999999,-817.1790400000001,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,621.0,37.5,40.26,1.0,0.0,4,0,0.04,0.05,-0.008,0.001,457,0,45.7,767208.4999999999,-301.65656,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,622.0,36.51,39.26,1.0,0.0,6,0,0.05,0.06,-0.01,0.002,228,0,45.6,767208.4999999999,-300.99648,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,623.0,35.51,38.26,1.0,0.0,2,0,0.05,0.06,-0.01,0.002,406,0,81.2,767208.4999999999,-535.9849600000001,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,624.0,34.51,37.26,1.0,0.0,0,0,0.05,0.06,-0.01,0.002,926,0,185.20000000000002,767208.4999999999,-1222.4681600000001,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,625.0,33.51,36.27,1.0,0.0,5,0,0.05,0.06,-0.01,0.002,2542,0,508.40000000000003,767208.4999999999,-3355.8467200000005,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,626.0,32.52,35.27,1.0,0.0,4,0,0.06,0.07,-0.012,0.002,1043,0,208.6,767208.4999999999,-1376.92688,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,627.0,31.52,34.27,1.0,0.0,4,0,0.06,0.07,-0.012,0.002,507,0,101.4,767208.4999999999,-669.3211200000001,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,628.0,30.53,33.28,1.0,0.0,4,0,0.06,0.07,-0.013,0.002,757,0,151.4,767208.4999999999,-999.3611200000001,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,629.0,29.53,32.28,1.0,0.0,0,0,0.07,0.08,-0.014,0.003,607,0,182.1,767208.4999999999,-1202.00568,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,630.0,28.54,31.29,1.0,0.0,14,0,0.07,0.08,-0.015,0.003,3723,0,1116.9,767208.4999999999,-7372.4335200000005,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,631.0,27.54,30.29,1.0,0.0,12,0,0.08,0.09,-0.017,0.003,1307,0,392.1,767208.4999999999,-2588.1736800000003,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,632.0,27.85,28.03,1.0,0.0,8,0,0.08,0.09,-0.017,0.003,1653,0,495.90000000000003,767208.4999999999,-3273.3367200000002,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,633.0,26.86,27.05,1.0,0.0,2,0,0.09,0.1,-0.019,0.004,1553,0,621.1999999999999,767208.4999999999,-4100.4169600000005,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,634.0,25.87,26.03,1.0,0.0,10,0,0.1,0.11,-0.021,0.004,3943,0,1577.2,767208.4999999999,-10410.781760000002,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,635.0,24.88,25.04,1.0,0.0,5,0,0.11,0.12,-0.024,0.004,2776,0,1110.4,767208.4999999999,-7329.52832,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,636.0,23.89,24.05,1.0,0.0,16,0,0.12,0.13,-0.026,0.005,1290,0,645.0,767208.4999999999,-4257.5160000000005,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,637.0,22.91,23.08,1.0,0.0,4,0,0.13,0.14,-0.028,0.005,1702,0,851.0,767208.4999999999,-5617.2808,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,638.0,21.92,22.08,0.966,0.004,12,0,0.15,0.16,-0.032,0.006,1970,0,1186.8,767208.4999999999,-7770.461760000001,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,639.0,20.94,21.1,0.964,0.005,0,0,0.16,0.17,-0.037,0.007,1899,0,1329.3000000000002,767208.4999999999,-8774.443440000001,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,640.0,19.96,20.11,0.962,0.006,23,0,0.19,0.2,-0.041,0.008,6888,0,5524.2,767208.4999999999,-36281.95728000001,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,641.0,18.99,19.15,0.957,0.007,50,0,0.21,0.23,-0.047,0.009,1639,0,1510.1,767208.4999999999,-9505.81208,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,642.0,18.03,18.17,0.952,0.009,40,0,0.25,0.26,-0.053,0.01,2063,0,2099.0,767208.4999999999,-13379.821600000001,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,643.0,17.07,17.22,0.945,0.01,53,0,0.29,0.3,-0.061,0.011,2367,0,2656.7,767208.4999999999,-16836.66056,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,644.0,16.12,16.26,0.936,0.012,61,0,0.33,0.35,-0.071,0.012,3451,0,4214.4,767208.4999999999,-26852.0544,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,645.0,15.17,15.31,0.926,0.014,125,0,0.39,0.41,-0.081,0.014,9280,0,13167.000000000002,767208.4999999999,-84602.45360000001,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,646.0,14.25,14.38,0.914,0.016,53,0,0.46,0.48,-0.093,0.016,1736,0,2862.4,767208.4999999999,-17774.634240000003,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,647.0,13.33,13.46,0.899,0.018,77,0,0.54,0.56,-0.108,0.018,1697,0,3193.2,767208.4999999999,-19247.932800000002,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,648.0,12.42,12.56,0.883,0.02,63,0,0.63,0.65,-0.123,0.02,4139,0,8404.0,767208.4999999999,-53809.721600000004,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,649.0,11.54,11.66,0.865,0.022,97,0,0.74,0.76,-0.142,0.022,2020,0,4657.4,767208.4999999999,-27925.34448,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,650.0,10.67,10.79,0.842,0.025,406,0,0.88,0.9,-0.163,0.024,9320,0,23383.0,767208.4999999999,-140946.8824,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,651.0,9.82,9.94,0.82,0.027,158,0,1.02,1.05,-0.186,0.027,2686,0,7678.800000000001,767208.4999999999,-45054.42048000001,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,652.0,9.0,9.11,0.793,0.03,290,0,1.19,1.22,-0.211,0.029,6886,0,20839.4,767208.4999999999,-126071.31952000002,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,653.0,8.2,8.31,0.764,0.032,308,0,1.39,1.42,-0.24,0.032,6595,0,22089.6,767208.4999999999,-132797.53472000003,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,654.0,7.43,7.52,0.733,0.035,211,0,1.62,1.64,-0.271,0.034,3846,0,13814.9,767208.4999999999,-81440.01032,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,655.0,6.69,6.77,0.699,0.037,451,0,1.86,1.9,-0.303,0.036,8392,0,31879.899999999998,767208.4999999999,-188403.334,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,656.0,5.99,6.05,0.663,0.039,765,0,2.15,2.19,-0.339,0.038,4757,0,21060.1,767208.4999999999,-99626.53447999999,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,657.0,5.31,5.37,0.624,0.041,1523,0,2.48,2.51,-0.378,0.04,3779,0,21360.3,767208.4999999999,-58560.317359999994,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,658.0,4.68,4.74,0.583,0.042,2745,0,2.83,2.88,-0.418,0.042,5265,0,33642.0,767208.4999999999,-69862.86720000002,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,659.0,4.08,4.12,0.541,0.043,5301,0,3.24,3.28,-0.46,0.043,6835,0,52184.799999999996,767208.4999999999,-43540.196959999994,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,660.0,3.53,3.54,0.497,0.044,7691,0,3.68,3.72,-0.503,0.044,6764,0,63602.0,767208.4999999999,26923.34304000001,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,661.0,3.02,3.04,0.453,0.044,4014,0,4.15,4.21,-0.548,0.044,3156,0,31548.0,767208.4999999999,24919.34015999999,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,662.0,2.55,2.58,0.407,0.044,6415,0,4.68,4.75,-0.593,0.044,3696,0,44488.4,767208.4999999999,78969.33088000001,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,663.0,2.13,2.16,0.362,0.043,5900,0,5.26,5.32,-0.638,0.043,5210,0,47772.99999999999,767208.4999999999,19584.573600000014,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,664.0,1.76,1.77,0.318,0.042,5183,0,5.88,5.95,-0.682,0.041,5757,0,45372.3,767208.4999999999,-12113.12808,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,665.0,1.43,1.45,0.275,0.039,8236,0,6.54,6.63,-0.725,0.039,4746,0,50629.8,767208.4999999999,89843.48880000004,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,666.0,1.14,1.16,0.235,0.037,4571,0,7.24,7.35,-0.764,0.037,1367,0,21970.6,767208.4999999999,78251.16384,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,667.0,0.89,0.91,0.197,0.034,4279,0,7.99,8.11,-0.803,0.034,1795,0,20651.600000000002,767208.4999999999,55747.71648000002,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,668.0,0.69,0.71,0.163,0.03,5741,0,8.79,8.91,-0.837,0.03,1824,0,22695.0,767208.4999999999,77566.00080000001,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,669.0,0.52,0.54,0.132,0.026,3967,0,9.63,9.75,-0.868,0.026,2435,0,16645.2,767208.4999999999,26292.306560000005,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,670.0,0.39,0.41,0.104,0.023,8473,0,10.48,10.62,-0.895,0.023,3719,0,28041.6,767208.4999999999,72174.46736000001,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,671.0,0.29,0.3,0.082,0.019,4551,0,11.37,11.52,-0.917,0.019,2833,0,14029.599999999999,767208.4999999999,21546.33136,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,672.0,0.21,0.22,0.063,0.016,3873,0,12.29,12.44,-0.936,0.016,1466,0,8542.400000000001,767208.4999999999,25421.00096,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,673.0,0.16,0.17,0.05,0.013,7127,0,13.23,13.38,-0.949,0.013,2065,0,11949.6,767208.4999999999,43437.22448,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,674.0,0.11,0.12,0.037,0.01,4023,0,14.2,14.34,-0.963,0.01,607,0,4630.0,767208.4999999999,22548.332800000004,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,675.0,0.08,0.09,0.028,0.008,14364,0,15.18,15.34,-0.971,0.008,252,0,11692.800000000001,767208.4999999999,74520.39168,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,676.0,0.05,0.06,0.02,0.006,5303,0,16.18,16.34,-0.98,0.006,295,0,3358.8,767208.4999999999,19834.083840000003,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,677.0,0.04,0.05,0.016,0.005,3346,0,17.18,17.34,-0.984,0.005,4,0,1675.0,767208.4999999999,11029.936800000001,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,678.0,0.03,0.04,0.013,0.004,3971,0,17.97,18.38,-0.987,0.004,523,0,1797.6,767208.4999999999,9103.823360000002,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,679.0,0.02,0.03,0.009,0.003,2486,0,18.82,19.35,-0.99,0.003,144,0,789.0,767208.4999999999,4637.7220800000005,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,680.0,0.02,0.03,0.009,0.003,10557,0,20.16,20.33,-0.991,0.003,26,0,3174.9,767208.4999999999,20853.907440000003,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,681.0,0.01,0.02,0.006,0.002,2282,0,21.16,21.34,-0.994,0.002,158,0,488.0,767208.4999999999,2804.01984,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,682.0,0.01,0.02,0.006,0.002,1906,0,22.08,22.94,-0.994,0.002,27,0,386.6,767208.4999999999,2480.5806400000006,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,683.0,0.01,0.02,0.005,0.002,2238,0,23.16,23.37,-0.994,0.002,2,0,447.99999999999994,767208.4999999999,2951.8777600000008,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,684.0,0.01,0.02,0.005,0.002,1760,0,24.05,24.37,-0.994,0.002,26,0,357.2,767208.4999999999,2289.1574400000004,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,685.0,0.01,0.02,0.005,0.002,3619,0,25.12,25.37,-0.995,0.002,1,0,724.0,767208.4999999999,4776.33888,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,686.0,0.01,0.02,0.005,0.001,1197,0,26.08,26.34,-0.995,0.001,0,0,119.7,767208.4999999999,790.11576,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,687.0,0.01,0.02,0.002,0.001,1714,0,26.87,27.54,-0.998,0.001,0,0,171.4,767208.4999999999,1131.37712,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,688.0,0.02,0.04,0.002,0.001,1329,0,28.18,28.35,-0.998,0.001,0,0,132.9,767208.4999999999,877.2463200000002,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,689.0,0.01,0.02,0.002,0.001,1696,0,27.89,30.65,-0.998,0.001,0,0,169.6,767208.4999999999,1119.49568,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,690.0,0.02,0.03,0.002,0.001,5351,0,28.89,31.65,-0.998,0.001,0,0,535.1,767208.4999999999,3532.0880800000004,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,691.0,0.01,0.02,0.002,0.001,3516,0,29.89,32.65,-0.998,0.001,1,0,351.7,767208.4999999999,2320.1812000000004,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,692.0,0.01,0.02,0.002,0.0,1105,0,30.89,33.65,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,693.0,0.01,0.02,0.002,0.0,1744,0,31.89,34.65,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,694.0,0.01,0.02,0.002,0.0,1289,0,32.89,35.65,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,695.0,0.01,0.02,0.002,0.0,987,0,33.89,36.65,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,696.0,0.01,0.02,0.001,0.0,868,0,34.89,37.65,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,697.0,0.01,0.02,0.001,0.0,354,0,35.89,38.65,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,698.0,0.01,0.02,0.001,0.0,1226,0,36.89,39.65,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,699.0,0.01,0.02,0.001,0.0,1474,0,37.89,40.65,-0.998,0.0,5,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,700.0,0.01,0.02,0.001,0.0,1891,0,38.89,41.65,-0.998,0.0,1,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,701.0,0.01,0.02,0.001,0.0,1180,0,39.89,42.65,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,702.0,0.01,0.02,0.001,0.0,1323,0,40.89,43.65,-0.998,0.0,1,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,703.0,0.01,0.02,0.001,0.0,1024,0,41.89,44.65,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,704.0,0.01,0.02,0.001,0.0,149,0,42.89,45.65,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,705.0,0.01,0.02,0.001,0.0,161,0,43.89,46.65,-0.998,0.0,5,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,706.0,0.01,0.02,0.001,0.0,123,0,44.89,47.65,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,707.0,0.01,0.02,0.001,0.0,65,0,45.89,48.65,-0.998,0.0,4,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,708.0,0.01,0.02,0.001,0.0,825,0,46.83,49.65,-0.998,0.0,3,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,709.0,0.01,0.02,0.001,0.0,285,0,47.83,50.65,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,710.0,0.01,0.02,0.001,0.0,354,0,48.83,51.65,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,711.0,0.01,0.02,0.001,0.0,547,0,49.83,52.65,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,712.0,0.01,0.02,0.001,0.0,1037,0,50.83,53.65,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,713.0,0.01,0.02,0.001,0.0,157,0,51.83,54.65,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,714.0,0.01,0.02,0.001,0.0,153,0,52.83,55.65,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,715.0,0.01,0.02,0.001,0.0,166,0,53.83,56.65,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,716.0,0.01,0.02,0.001,0.0,100,0,54.83,57.65,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,717.0,0.01,0.02,0.001,0.0,1405,0,55.83,58.65,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,718.0,0.01,0.02,0.001,0.0,144,0,56.83,59.65,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,719.0,0.01,0.02,0.001,0.0,152,0,57.83,60.65,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:27.000000000",660.08,720.0,0.01,0.02,0.001,0.0,104,0,58.83,61.65,-0.999,0.0,2,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,505.0,153.44,156.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,510.0,148.44,151.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,515.0,143.44,146.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,550.0,108.45,111.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,555.0,103.45,106.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,258,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,560.0,98.45,101.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,141,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,565.0,93.46,96.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,570.0,88.46,91.27,1.0,0.0,19,0,0.02,0.03,-0.001,0.0,647,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,575.0,83.46,86.28,1.0,0.0,3,0,0.01,0.02,-0.002,0.0,1573,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,580.0,78.47,81.28,1.0,0.0,5,0,0.01,0.02,-0.002,0.0,1754,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,585.0,73.47,76.28,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,1212,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,590.0,68.47,71.29,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,636,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,595.0,63.47,66.29,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,2227,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,600.0,58.48,61.29,1.0,0.0,10,0,0.02,0.03,-0.003,0.0,579,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,605.0,53.48,56.3,1.0,0.0,3,0,0.02,0.03,-0.004,0.001,1297,0,129.7,767208.4999999999,-856.1237600000001,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,610.0,48.49,51.3,1.0,0.0,6,0,0.03,0.04,-0.005,0.001,1436,0,143.6,767208.4999999999,-947.87488,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,615.0,43.49,46.24,1.0,0.0,9,0,0.03,0.04,-0.006,0.001,4135,0,413.5,767208.4999999999,-2729.4308,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,618.0,40.5,43.25,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,3428,0,342.8,767208.4999999999,-2262.75424,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,619.0,39.5,42.25,1.0,0.0,4,0,0.04,0.05,-0.008,0.001,571,0,57.10000000000001,767208.4999999999,-376.9056800000001,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,620.0,38.5,41.25,1.0,0.0,21,0,0.04,0.05,-0.008,0.001,1238,0,123.8,767208.4999999999,-817.1790400000001,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,621.0,37.5,40.26,1.0,0.0,4,0,0.04,0.05,-0.008,0.001,457,0,45.7,767208.4999999999,-301.65656,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,622.0,36.51,39.26,1.0,0.0,6,0,0.05,0.06,-0.01,0.002,228,0,45.6,767208.4999999999,-300.99648,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,623.0,35.51,38.26,1.0,0.0,2,0,0.05,0.06,-0.01,0.002,406,0,81.2,767208.4999999999,-535.9849600000001,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,624.0,34.51,37.26,1.0,0.0,0,0,0.05,0.06,-0.01,0.002,926,0,185.20000000000002,767208.4999999999,-1222.4681600000001,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,625.0,33.51,36.27,1.0,0.0,5,0,0.05,0.06,-0.01,0.002,2542,0,508.40000000000003,767208.4999999999,-3355.8467200000005,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,626.0,32.52,35.27,1.0,0.0,4,0,0.06,0.07,-0.012,0.002,1043,0,208.6,767208.4999999999,-1376.92688,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,627.0,31.52,34.27,1.0,0.0,4,0,0.06,0.07,-0.012,0.002,507,0,101.4,767208.4999999999,-669.3211200000001,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,628.0,30.53,33.28,1.0,0.0,4,0,0.06,0.07,-0.013,0.002,757,0,151.4,767208.4999999999,-999.3611200000001,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,629.0,29.53,32.28,1.0,0.0,0,0,0.07,0.08,-0.014,0.003,607,0,182.1,767208.4999999999,-1202.00568,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,630.0,28.54,31.29,1.0,0.0,14,0,0.07,0.08,-0.015,0.003,3723,0,1116.9,767208.4999999999,-7372.4335200000005,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,631.0,27.54,30.29,1.0,0.0,12,0,0.08,0.09,-0.017,0.003,1307,0,392.1,767208.4999999999,-2588.1736800000003,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,632.0,27.85,28.03,1.0,0.0,8,0,0.08,0.09,-0.017,0.003,1653,0,495.90000000000003,767208.4999999999,-3273.3367200000002,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,633.0,26.86,27.05,1.0,0.0,2,0,0.09,0.1,-0.019,0.004,1553,0,621.1999999999999,767208.4999999999,-4100.4169600000005,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,634.0,25.87,26.03,1.0,0.0,10,0,0.1,0.11,-0.021,0.004,3943,0,1577.2,767208.4999999999,-10410.781760000002,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,635.0,24.88,25.04,1.0,0.0,5,0,0.11,0.12,-0.024,0.004,2776,0,1110.4,767208.4999999999,-7329.52832,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,636.0,23.89,24.05,1.0,0.0,16,0,0.12,0.13,-0.026,0.005,1290,0,645.0,767208.4999999999,-4257.5160000000005,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,637.0,22.91,23.08,1.0,0.0,4,0,0.13,0.14,-0.028,0.005,1702,0,851.0,767208.4999999999,-5617.2808,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,638.0,21.92,22.08,0.966,0.004,12,0,0.15,0.16,-0.032,0.006,1970,0,1186.8,767208.4999999999,-7770.461760000001,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,639.0,20.94,21.1,0.964,0.005,0,0,0.16,0.17,-0.037,0.007,1899,0,1329.3000000000002,767208.4999999999,-8774.443440000001,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,640.0,19.96,20.11,0.962,0.006,23,0,0.19,0.2,-0.041,0.008,6888,0,5524.2,767208.4999999999,-36281.95728000001,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,641.0,18.99,19.15,0.957,0.007,50,0,0.21,0.23,-0.047,0.009,1639,0,1510.1,767208.4999999999,-9505.81208,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,642.0,18.03,18.17,0.952,0.009,40,0,0.25,0.26,-0.053,0.01,2063,0,2099.0,767208.4999999999,-13379.821600000001,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,643.0,17.07,17.22,0.945,0.01,53,0,0.29,0.3,-0.061,0.011,2367,0,2656.7,767208.4999999999,-16836.66056,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,644.0,16.12,16.26,0.936,0.012,61,0,0.33,0.35,-0.071,0.012,3451,0,4214.4,767208.4999999999,-26852.0544,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,645.0,15.17,15.31,0.926,0.014,125,0,0.39,0.41,-0.081,0.014,9280,0,13167.000000000002,767208.4999999999,-84602.45360000001,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,646.0,14.25,14.38,0.914,0.016,53,0,0.46,0.48,-0.093,0.016,1736,0,2862.4,767208.4999999999,-17774.634240000003,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,647.0,13.33,13.46,0.899,0.018,77,0,0.54,0.56,-0.108,0.018,1697,0,3193.2,767208.4999999999,-19247.932800000002,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,648.0,12.42,12.56,0.883,0.02,63,0,0.63,0.65,-0.123,0.02,4139,0,8404.0,767208.4999999999,-53809.721600000004,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,649.0,11.54,11.66,0.865,0.022,97,0,0.74,0.76,-0.142,0.022,2020,0,4657.4,767208.4999999999,-27925.34448,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,650.0,10.67,10.79,0.842,0.025,406,0,0.88,0.9,-0.163,0.024,9320,0,23383.0,767208.4999999999,-140946.8824,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,651.0,9.82,9.94,0.82,0.027,158,0,1.02,1.05,-0.186,0.027,2686,0,7678.800000000001,767208.4999999999,-45054.42048000001,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,652.0,9.0,9.11,0.793,0.03,290,0,1.19,1.22,-0.211,0.029,6886,0,20839.4,767208.4999999999,-126071.31952000002,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,653.0,8.2,8.31,0.764,0.032,308,0,1.39,1.42,-0.24,0.032,6595,0,22089.6,767208.4999999999,-132797.53472000003,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,654.0,7.43,7.52,0.733,0.035,211,0,1.62,1.64,-0.271,0.034,3846,0,13814.9,767208.4999999999,-81440.01032,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,655.0,6.69,6.77,0.699,0.037,451,0,1.86,1.9,-0.303,0.036,8392,0,31879.899999999998,767208.4999999999,-188403.334,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,656.0,5.99,6.05,0.663,0.039,765,0,2.15,2.19,-0.339,0.038,4757,0,21060.1,767208.4999999999,-99626.53447999999,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,657.0,5.31,5.37,0.624,0.041,1523,0,2.48,2.51,-0.378,0.04,3779,0,21360.3,767208.4999999999,-58560.317359999994,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,658.0,4.68,4.74,0.583,0.042,2745,0,2.83,2.88,-0.418,0.042,5265,0,33642.0,767208.4999999999,-69862.86720000002,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,659.0,4.08,4.12,0.541,0.043,5301,0,3.24,3.28,-0.46,0.043,6835,0,52184.799999999996,767208.4999999999,-43540.196959999994,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,660.0,3.53,3.54,0.497,0.044,7691,0,3.68,3.72,-0.503,0.044,6764,0,63602.0,767208.4999999999,26923.34304000001,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,661.0,3.02,3.04,0.453,0.044,4014,0,4.15,4.21,-0.548,0.044,3156,0,31548.0,767208.4999999999,24919.34015999999,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,662.0,2.55,2.58,0.407,0.044,6415,0,4.68,4.75,-0.593,0.044,3696,0,44488.4,767208.4999999999,78969.33088000001,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,663.0,2.13,2.16,0.362,0.043,5900,0,5.26,5.32,-0.638,0.043,5210,0,47772.99999999999,767208.4999999999,19584.573600000014,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,664.0,1.76,1.77,0.318,0.042,5183,0,5.88,5.95,-0.682,0.041,5757,0,45372.3,767208.4999999999,-12113.12808,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,665.0,1.43,1.45,0.275,0.039,8236,0,6.54,6.63,-0.725,0.039,4746,0,50629.8,767208.4999999999,89843.48880000004,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,666.0,1.14,1.16,0.235,0.037,4571,0,7.24,7.35,-0.764,0.037,1367,0,21970.6,767208.4999999999,78251.16384,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,667.0,0.89,0.91,0.197,0.034,4279,0,7.99,8.11,-0.803,0.034,1795,0,20651.600000000002,767208.4999999999,55747.71648000002,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,668.0,0.69,0.71,0.163,0.03,5741,0,8.79,8.91,-0.837,0.03,1824,0,22695.0,767208.4999999999,77566.00080000001,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,669.0,0.52,0.54,0.132,0.026,3967,0,9.63,9.75,-0.868,0.026,2435,0,16645.2,767208.4999999999,26292.306560000005,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,670.0,0.39,0.41,0.104,0.023,8473,0,10.48,10.62,-0.895,0.023,3719,0,28041.6,767208.4999999999,72174.46736000001,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,671.0,0.29,0.3,0.082,0.019,4551,0,11.37,11.52,-0.917,0.019,2833,0,14029.599999999999,767208.4999999999,21546.33136,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,672.0,0.21,0.22,0.063,0.016,3873,0,12.29,12.44,-0.936,0.016,1466,0,8542.400000000001,767208.4999999999,25421.00096,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,673.0,0.16,0.17,0.05,0.013,7127,0,13.23,13.38,-0.949,0.013,2065,0,11949.6,767208.4999999999,43437.22448,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,674.0,0.11,0.12,0.037,0.01,4023,0,14.2,14.34,-0.963,0.01,607,0,4630.0,767208.4999999999,22548.332800000004,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,675.0,0.08,0.09,0.028,0.008,14364,0,15.18,15.34,-0.971,0.008,252,0,11692.800000000001,767208.4999999999,74520.39168,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,676.0,0.05,0.06,0.02,0.006,5303,0,16.18,16.34,-0.98,0.006,295,0,3358.8,767208.4999999999,19834.083840000003,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,677.0,0.04,0.05,0.016,0.005,3346,0,17.18,17.34,-0.984,0.005,4,0,1675.0,767208.4999999999,11029.936800000001,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,678.0,0.03,0.04,0.013,0.004,3971,0,17.97,18.38,-0.987,0.004,523,0,1797.6,767208.4999999999,9103.823360000002,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,679.0,0.02,0.03,0.009,0.003,2486,0,18.82,19.35,-0.99,0.003,144,0,789.0,767208.4999999999,4637.7220800000005,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,680.0,0.02,0.03,0.009,0.003,10557,0,20.16,20.33,-0.991,0.003,26,0,3174.9,767208.4999999999,20853.907440000003,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,681.0,0.01,0.02,0.006,0.002,2282,0,21.16,21.34,-0.994,0.002,158,0,488.0,767208.4999999999,2804.01984,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,682.0,0.01,0.02,0.006,0.002,1906,0,22.08,22.94,-0.994,0.002,27,0,386.6,767208.4999999999,2480.5806400000006,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,683.0,0.01,0.02,0.005,0.002,2238,0,23.16,23.37,-0.994,0.002,2,0,447.99999999999994,767208.4999999999,2951.8777600000008,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,684.0,0.01,0.02,0.005,0.002,1760,0,24.05,24.37,-0.994,0.002,26,0,357.2,767208.4999999999,2289.1574400000004,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,685.0,0.01,0.02,0.005,0.002,3619,0,25.12,25.37,-0.995,0.002,1,0,724.0,767208.4999999999,4776.33888,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,686.0,0.01,0.02,0.005,0.001,1197,0,26.08,26.34,-0.995,0.001,0,0,119.7,767208.4999999999,790.11576,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,687.0,0.01,0.02,0.002,0.001,1714,0,26.87,27.54,-0.998,0.001,0,0,171.4,767208.4999999999,1131.37712,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,688.0,0.02,0.04,0.002,0.001,1329,0,28.18,28.35,-0.998,0.001,0,0,132.9,767208.4999999999,877.2463200000002,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,689.0,0.01,0.02,0.002,0.001,1696,0,27.89,30.65,-0.998,0.001,0,0,169.6,767208.4999999999,1119.49568,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,690.0,0.02,0.03,0.002,0.001,5351,0,28.89,31.65,-0.998,0.001,0,0,535.1,767208.4999999999,3532.0880800000004,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,691.0,0.01,0.02,0.002,0.001,3516,0,29.89,32.65,-0.998,0.001,1,0,351.7,767208.4999999999,2320.1812000000004,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,692.0,0.01,0.02,0.002,0.0,1105,0,30.89,33.65,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,693.0,0.01,0.02,0.002,0.0,1744,0,31.89,34.65,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,694.0,0.01,0.02,0.002,0.0,1289,0,32.89,35.65,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,695.0,0.01,0.02,0.002,0.0,987,0,33.89,36.65,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,696.0,0.01,0.02,0.001,0.0,868,0,34.89,37.65,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,697.0,0.01,0.02,0.001,0.0,354,0,35.89,38.65,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,698.0,0.01,0.02,0.001,0.0,1226,0,36.89,39.65,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,699.0,0.01,0.02,0.001,0.0,1474,0,37.89,40.65,-0.998,0.0,5,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,700.0,0.01,0.02,0.001,0.0,1891,0,38.89,41.65,-0.998,0.0,1,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,701.0,0.01,0.02,0.001,0.0,1180,0,39.89,42.65,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,702.0,0.01,0.02,0.001,0.0,1323,0,40.89,43.65,-0.998,0.0,1,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,703.0,0.01,0.02,0.001,0.0,1024,0,41.89,44.65,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,704.0,0.01,0.02,0.001,0.0,149,0,42.89,45.65,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,705.0,0.01,0.02,0.001,0.0,161,0,43.89,46.65,-0.998,0.0,5,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,706.0,0.01,0.02,0.001,0.0,123,0,44.89,47.65,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,707.0,0.01,0.02,0.001,0.0,65,0,45.89,48.65,-0.998,0.0,4,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,708.0,0.01,0.02,0.001,0.0,825,0,46.83,49.65,-0.998,0.0,3,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,709.0,0.01,0.02,0.001,0.0,285,0,47.83,50.65,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,710.0,0.01,0.02,0.001,0.0,354,0,48.83,51.65,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,711.0,0.01,0.02,0.001,0.0,547,0,49.83,52.65,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,712.0,0.01,0.02,0.001,0.0,1037,0,50.83,53.65,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,713.0,0.01,0.02,0.001,0.0,157,0,51.83,54.65,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,714.0,0.01,0.02,0.001,0.0,153,0,52.83,55.65,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,715.0,0.01,0.02,0.001,0.0,166,0,53.83,56.65,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,716.0,0.01,0.02,0.001,0.0,100,0,54.83,57.65,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,717.0,0.01,0.02,0.001,0.0,1405,0,55.83,58.65,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,718.0,0.01,0.02,0.001,0.0,144,0,56.83,59.65,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,719.0,0.01,0.02,0.001,0.0,152,0,57.83,60.65,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:39.000000000",660.08,720.0,0.01,0.02,0.001,0.0,104,0,58.83,61.65,-0.999,0.0,2,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,505.0,153.44,156.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,510.0,148.44,151.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,515.0,143.44,146.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,550.0,108.45,111.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,555.0,103.45,106.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,258,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,560.0,98.45,101.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,141,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,565.0,93.46,96.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,570.0,88.46,91.27,1.0,0.0,19,0,0.02,0.03,-0.001,0.0,647,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,575.0,83.46,86.28,1.0,0.0,3,0,0.01,0.02,-0.002,0.0,1573,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,580.0,78.47,81.28,1.0,0.0,5,0,0.01,0.02,-0.002,0.0,1754,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,585.0,73.47,76.28,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,1212,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,590.0,68.47,71.29,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,636,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,595.0,63.47,66.29,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,2227,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,600.0,58.48,61.29,1.0,0.0,10,0,0.02,0.03,-0.003,0.0,579,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,605.0,53.48,56.3,1.0,0.0,3,0,0.02,0.03,-0.004,0.001,1297,0,129.7,767208.4999999999,-856.1237600000001,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,610.0,48.49,51.3,1.0,0.0,6,0,0.03,0.04,-0.005,0.001,1436,0,143.6,767208.4999999999,-947.87488,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,615.0,43.49,46.24,1.0,0.0,9,0,0.03,0.04,-0.006,0.001,4135,0,413.5,767208.4999999999,-2729.4308,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,618.0,40.5,43.25,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,3428,0,342.8,767208.4999999999,-2262.75424,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,619.0,39.5,42.25,1.0,0.0,4,0,0.04,0.05,-0.008,0.001,571,0,57.10000000000001,767208.4999999999,-376.9056800000001,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,620.0,38.5,41.25,1.0,0.0,21,0,0.04,0.05,-0.008,0.001,1238,0,123.8,767208.4999999999,-817.1790400000001,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,621.0,37.5,40.26,1.0,0.0,4,0,0.04,0.05,-0.008,0.001,457,0,45.7,767208.4999999999,-301.65656,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,622.0,36.51,39.26,1.0,0.0,6,0,0.05,0.06,-0.01,0.002,228,0,45.6,767208.4999999999,-300.99648,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,623.0,35.51,38.26,1.0,0.0,2,0,0.05,0.06,-0.01,0.002,406,0,81.2,767208.4999999999,-535.9849600000001,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,624.0,34.51,37.26,1.0,0.0,0,0,0.05,0.06,-0.01,0.002,926,0,185.20000000000002,767208.4999999999,-1222.4681600000001,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,625.0,33.51,36.27,1.0,0.0,5,0,0.05,0.06,-0.01,0.002,2542,0,508.40000000000003,767208.4999999999,-3355.8467200000005,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,626.0,32.52,35.27,1.0,0.0,4,0,0.06,0.07,-0.012,0.002,1043,0,208.6,767208.4999999999,-1376.92688,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,627.0,31.52,34.27,1.0,0.0,4,0,0.06,0.07,-0.012,0.002,507,0,101.4,767208.4999999999,-669.3211200000001,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,628.0,30.53,33.28,1.0,0.0,4,0,0.06,0.07,-0.013,0.002,757,0,151.4,767208.4999999999,-999.3611200000001,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,629.0,29.53,32.28,1.0,0.0,0,0,0.07,0.08,-0.014,0.003,607,0,182.1,767208.4999999999,-1202.00568,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,630.0,28.54,31.29,1.0,0.0,14,0,0.07,0.08,-0.015,0.003,3723,0,1116.9,767208.4999999999,-7372.4335200000005,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,631.0,27.54,30.29,1.0,0.0,12,0,0.08,0.09,-0.017,0.003,1307,0,392.1,767208.4999999999,-2588.1736800000003,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,632.0,27.85,28.03,1.0,0.0,8,0,0.08,0.09,-0.017,0.003,1653,0,495.90000000000003,767208.4999999999,-3273.3367200000002,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,633.0,26.86,27.05,1.0,0.0,2,0,0.09,0.1,-0.019,0.004,1553,0,621.1999999999999,767208.4999999999,-4100.4169600000005,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,634.0,25.87,26.03,1.0,0.0,10,0,0.1,0.11,-0.021,0.004,3943,0,1577.2,767208.4999999999,-10410.781760000002,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,635.0,24.88,25.04,1.0,0.0,5,0,0.11,0.12,-0.024,0.004,2776,0,1110.4,767208.4999999999,-7329.52832,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,636.0,23.89,24.05,1.0,0.0,16,0,0.12,0.13,-0.026,0.005,1290,0,645.0,767208.4999999999,-4257.5160000000005,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,637.0,22.91,23.08,1.0,0.0,4,0,0.13,0.14,-0.028,0.005,1702,0,851.0,767208.4999999999,-5617.2808,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,638.0,21.92,22.08,0.966,0.004,12,0,0.15,0.16,-0.032,0.006,1970,0,1186.8,767208.4999999999,-7770.461760000001,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,639.0,20.94,21.1,0.964,0.005,0,0,0.16,0.17,-0.037,0.007,1899,0,1329.3000000000002,767208.4999999999,-8774.443440000001,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,640.0,19.96,20.11,0.962,0.006,23,0,0.19,0.2,-0.041,0.008,6888,0,5524.2,767208.4999999999,-36281.95728000001,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,641.0,18.99,19.15,0.957,0.007,50,0,0.21,0.23,-0.047,0.009,1639,0,1510.1,767208.4999999999,-9505.81208,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,642.0,18.03,18.17,0.952,0.009,40,0,0.25,0.26,-0.053,0.01,2063,0,2099.0,767208.4999999999,-13379.821600000001,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,643.0,17.07,17.22,0.945,0.01,53,0,0.29,0.3,-0.061,0.011,2367,0,2656.7,767208.4999999999,-16836.66056,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,644.0,16.12,16.26,0.936,0.012,61,0,0.33,0.35,-0.071,0.012,3451,0,4214.4,767208.4999999999,-26852.0544,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,645.0,15.17,15.31,0.926,0.014,125,0,0.39,0.41,-0.081,0.014,9280,0,13167.000000000002,767208.4999999999,-84602.45360000001,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,646.0,14.25,14.38,0.914,0.016,53,0,0.46,0.48,-0.093,0.016,1736,0,2862.4,767208.4999999999,-17774.634240000003,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,647.0,13.33,13.46,0.899,0.018,77,0,0.54,0.56,-0.108,0.018,1697,0,3193.2,767208.4999999999,-19247.932800000002,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,648.0,12.42,12.56,0.883,0.02,63,0,0.63,0.65,-0.123,0.02,4139,0,8404.0,767208.4999999999,-53809.721600000004,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,649.0,11.54,11.66,0.865,0.022,97,0,0.74,0.76,-0.142,0.022,2020,0,4657.4,767208.4999999999,-27925.34448,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,650.0,10.67,10.79,0.842,0.025,406,0,0.88,0.9,-0.163,0.024,9320,0,23383.0,767208.4999999999,-140946.8824,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,651.0,9.82,9.94,0.82,0.027,158,0,1.02,1.05,-0.186,0.027,2686,0,7678.800000000001,767208.4999999999,-45054.42048000001,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,652.0,9.0,9.11,0.793,0.03,290,0,1.19,1.22,-0.211,0.029,6886,0,20839.4,767208.4999999999,-126071.31952000002,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,653.0,8.2,8.31,0.764,0.032,308,0,1.39,1.42,-0.24,0.032,6595,0,22089.6,767208.4999999999,-132797.53472000003,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,654.0,7.43,7.52,0.733,0.035,211,0,1.62,1.64,-0.271,0.034,3846,0,13814.9,767208.4999999999,-81440.01032,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,655.0,6.69,6.77,0.699,0.037,451,0,1.86,1.9,-0.303,0.036,8392,0,31879.899999999998,767208.4999999999,-188403.334,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,656.0,5.99,6.05,0.663,0.039,765,0,2.15,2.19,-0.339,0.038,4757,0,21060.1,767208.4999999999,-99626.53447999999,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,657.0,5.31,5.37,0.624,0.041,1523,0,2.48,2.51,-0.378,0.04,3779,0,21360.3,767208.4999999999,-58560.317359999994,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,658.0,4.68,4.74,0.583,0.042,2745,0,2.83,2.88,-0.418,0.042,5265,0,33642.0,767208.4999999999,-69862.86720000002,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,659.0,4.08,4.12,0.541,0.043,5301,0,3.24,3.28,-0.46,0.043,6835,0,52184.799999999996,767208.4999999999,-43540.196959999994,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,660.0,3.53,3.54,0.497,0.044,7691,0,3.68,3.72,-0.503,0.044,6764,0,63602.0,767208.4999999999,26923.34304000001,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,661.0,3.02,3.04,0.453,0.044,4014,0,4.15,4.21,-0.548,0.044,3156,0,31548.0,767208.4999999999,24919.34015999999,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,662.0,2.55,2.58,0.407,0.044,6415,0,4.68,4.75,-0.593,0.044,3696,0,44488.4,767208.4999999999,78969.33088000001,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,663.0,2.13,2.16,0.362,0.043,5900,0,5.26,5.32,-0.638,0.043,5210,0,47772.99999999999,767208.4999999999,19584.573600000014,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,664.0,1.76,1.77,0.318,0.042,5183,0,5.88,5.95,-0.682,0.041,5757,0,45372.3,767208.4999999999,-12113.12808,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,665.0,1.43,1.45,0.275,0.039,8236,0,6.54,6.63,-0.725,0.039,4746,0,50629.8,767208.4999999999,89843.48880000004,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,666.0,1.14,1.16,0.235,0.037,4571,0,7.24,7.35,-0.764,0.037,1367,0,21970.6,767208.4999999999,78251.16384,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,667.0,0.89,0.91,0.197,0.034,4279,0,7.99,8.11,-0.803,0.034,1795,0,20651.600000000002,767208.4999999999,55747.71648000002,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,668.0,0.69,0.71,0.163,0.03,5741,0,8.79,8.91,-0.837,0.03,1824,0,22695.0,767208.4999999999,77566.00080000001,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,669.0,0.52,0.54,0.132,0.026,3967,0,9.63,9.75,-0.868,0.026,2435,0,16645.2,767208.4999999999,26292.306560000005,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,670.0,0.39,0.41,0.104,0.023,8473,0,10.48,10.62,-0.895,0.023,3719,0,28041.6,767208.4999999999,72174.46736000001,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,671.0,0.29,0.3,0.082,0.019,4551,0,11.37,11.52,-0.917,0.019,2833,0,14029.599999999999,767208.4999999999,21546.33136,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,672.0,0.21,0.22,0.063,0.016,3873,0,12.29,12.44,-0.936,0.016,1466,0,8542.400000000001,767208.4999999999,25421.00096,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,673.0,0.16,0.17,0.05,0.013,7127,0,13.23,13.38,-0.949,0.013,2065,0,11949.6,767208.4999999999,43437.22448,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,674.0,0.11,0.12,0.037,0.01,4023,0,14.2,14.34,-0.963,0.01,607,0,4630.0,767208.4999999999,22548.332800000004,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,675.0,0.08,0.09,0.028,0.008,14364,0,15.18,15.34,-0.971,0.008,252,0,11692.800000000001,767208.4999999999,74520.39168,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,676.0,0.05,0.06,0.02,0.006,5303,0,16.18,16.34,-0.98,0.006,295,0,3358.8,767208.4999999999,19834.083840000003,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,677.0,0.04,0.05,0.016,0.005,3346,0,17.18,17.34,-0.984,0.005,4,0,1675.0,767208.4999999999,11029.936800000001,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,678.0,0.03,0.04,0.013,0.004,3971,0,17.97,18.38,-0.987,0.004,523,0,1797.6,767208.4999999999,9103.823360000002,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,679.0,0.02,0.03,0.009,0.003,2486,0,18.82,19.35,-0.99,0.003,144,0,789.0,767208.4999999999,4637.7220800000005,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,680.0,0.02,0.03,0.009,0.003,10557,0,20.16,20.33,-0.991,0.003,26,0,3174.9,767208.4999999999,20853.907440000003,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,681.0,0.01,0.02,0.006,0.002,2282,0,21.16,21.34,-0.994,0.002,158,0,488.0,767208.4999999999,2804.01984,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,682.0,0.01,0.02,0.006,0.002,1906,0,22.08,22.94,-0.994,0.002,27,0,386.6,767208.4999999999,2480.5806400000006,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,683.0,0.01,0.02,0.005,0.002,2238,0,23.16,23.37,-0.994,0.002,2,0,447.99999999999994,767208.4999999999,2951.8777600000008,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,684.0,0.01,0.02,0.005,0.002,1760,0,24.05,24.37,-0.994,0.002,26,0,357.2,767208.4999999999,2289.1574400000004,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,685.0,0.01,0.02,0.005,0.002,3619,0,25.12,25.37,-0.995,0.002,1,0,724.0,767208.4999999999,4776.33888,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,686.0,0.01,0.02,0.005,0.001,1197,0,26.08,26.34,-0.995,0.001,0,0,119.7,767208.4999999999,790.11576,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,687.0,0.01,0.02,0.002,0.001,1714,0,26.87,27.54,-0.998,0.001,0,0,171.4,767208.4999999999,1131.37712,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,688.0,0.02,0.04,0.002,0.001,1329,0,28.18,28.35,-0.998,0.001,0,0,132.9,767208.4999999999,877.2463200000002,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,689.0,0.01,0.02,0.002,0.001,1696,0,27.89,30.65,-0.998,0.001,0,0,169.6,767208.4999999999,1119.49568,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,690.0,0.02,0.03,0.002,0.001,5351,0,28.89,31.65,-0.998,0.001,0,0,535.1,767208.4999999999,3532.0880800000004,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,691.0,0.01,0.02,0.002,0.001,3516,0,29.89,32.65,-0.998,0.001,1,0,351.7,767208.4999999999,2320.1812000000004,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,692.0,0.01,0.02,0.002,0.0,1105,0,30.89,33.65,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,693.0,0.01,0.02,0.002,0.0,1744,0,31.89,34.65,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,694.0,0.01,0.02,0.002,0.0,1289,0,32.89,35.65,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,695.0,0.01,0.02,0.002,0.0,987,0,33.89,36.65,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,696.0,0.01,0.02,0.001,0.0,868,0,34.89,37.65,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,697.0,0.01,0.02,0.001,0.0,354,0,35.89,38.65,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,698.0,0.01,0.02,0.001,0.0,1226,0,36.89,39.65,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,699.0,0.01,0.02,0.001,0.0,1474,0,37.89,40.65,-0.998,0.0,5,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,700.0,0.01,0.02,0.001,0.0,1891,0,38.89,41.65,-0.998,0.0,1,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,701.0,0.01,0.02,0.001,0.0,1180,0,39.89,42.65,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,702.0,0.01,0.02,0.001,0.0,1323,0,40.89,43.65,-0.998,0.0,1,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,703.0,0.01,0.02,0.001,0.0,1024,0,41.89,44.65,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,704.0,0.01,0.02,0.001,0.0,149,0,42.89,45.65,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,705.0,0.01,0.02,0.001,0.0,161,0,43.89,46.65,-0.998,0.0,5,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,706.0,0.01,0.02,0.001,0.0,123,0,44.89,47.65,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,707.0,0.01,0.02,0.001,0.0,65,0,45.89,48.65,-0.998,0.0,4,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,708.0,0.01,0.02,0.001,0.0,825,0,46.83,49.65,-0.998,0.0,3,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,709.0,0.01,0.02,0.001,0.0,285,0,47.83,50.65,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,710.0,0.01,0.02,0.001,0.0,354,0,48.83,51.65,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,711.0,0.01,0.02,0.001,0.0,547,0,49.83,52.65,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,712.0,0.01,0.02,0.001,0.0,1037,0,50.83,53.65,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,713.0,0.01,0.02,0.001,0.0,157,0,51.83,54.65,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,714.0,0.01,0.02,0.001,0.0,153,0,52.83,55.65,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,715.0,0.01,0.02,0.001,0.0,166,0,53.83,56.65,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,716.0,0.01,0.02,0.001,0.0,100,0,54.83,57.65,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,717.0,0.01,0.02,0.001,0.0,1405,0,55.83,58.65,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,718.0,0.01,0.02,0.001,0.0,144,0,56.83,59.65,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,719.0,0.01,0.02,0.001,0.0,152,0,57.83,60.65,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:29:51.000000000",660.08,720.0,0.01,0.02,0.001,0.0,104,0,58.83,61.65,-0.999,0.0,2,0,0.0,767208.4999999999,0.0,-555805.1821599999]
["2025-11-19T09:30:04.000000000",660.6,505.0,155.12,156.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,767208.4999999999,0.0,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,510.0,150.12,151.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,767208.4999999999,0.0,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,515.0,145.12,146.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,767208.4999999999,0.0,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,550.0,110.12,111.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,767208.4999999999,0.0,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,555.0,105.1,106.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,258,0,0.0,767208.4999999999,0.0,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,560.0,100.12,101.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,141,0,0.0,767208.4999999999,0.0,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,565.0,95.12,96.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,767208.4999999999,0.0,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,570.0,90.1,91.05,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,647,2,0.0,767208.4999999999,0.0,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,575.0,85.1,85.69,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1573,0,0.0,767208.4999999999,0.0,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,580.0,80.49,80.79,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1754,0,0.0,767208.4999999999,0.0,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,585.0,75.49,75.79,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1212,0,0.0,767208.4999999999,0.0,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,590.0,70.49,70.79,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,636,0,0.0,767208.4999999999,0.0,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,595.0,65.5,65.68,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,2227,0,0.0,767208.4999999999,0.0,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,600.0,60.5,60.68,1.0,0.0,10,0,0.0,0.01,-0.003,0.0,579,0,0.0,767208.4999999999,0.0,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,605.0,55.49,55.77,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,1297,0,129.7,767208.4999999999,-856.7982,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,610.0,50.49,50.68,1.0,0.0,6,0,0.0,0.01,-0.005,0.001,1436,2,143.6,767208.4999999999,-948.6216000000001,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,615.0,45.5,45.7,1.0,0.0,9,0,0.0,0.01,-0.006,0.001,4135,13,413.5,767208.4999999999,-2731.5810000000006,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,618.0,42.5,42.68,1.0,0.0,0,0,0.01,0.02,-0.008,0.001,3428,0,342.8,767208.4999999999,-2264.5368000000003,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,619.0,41.49,41.68,1.0,0.0,4,0,0.01,0.02,-0.008,0.001,571,0,57.10000000000001,767208.4999999999,-377.2026000000001,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,620.0,40.5,40.68,1.0,0.0,21,0,0.01,0.02,-0.008,0.001,1238,0,123.8,767208.4999999999,-817.8228,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,621.0,39.5,39.8,1.0,0.0,4,0,0.01,0.02,-0.008,0.001,457,0,45.7,767208.4999999999,-301.8942,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,622.0,38.51,38.79,1.0,0.0,6,0,0.01,0.02,-0.01,0.002,228,0,45.6,767208.4999999999,-301.2336,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,623.0,37.5,37.79,1.0,0.0,2,0,0.01,0.02,-0.01,0.002,406,0,81.2,767208.4999999999,-536.4072,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,624.0,36.51,36.68,1.0,0.0,0,0,0.01,0.02,-0.01,0.002,926,0,185.20000000000002,767208.4999999999,-1223.4312000000002,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,625.0,35.5,35.73,1.0,0.0,5,0,0.01,0.02,-0.01,0.002,2542,0,508.40000000000003,767208.4999999999,-3358.4904000000006,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,626.0,34.5,34.8,1.0,0.0,4,0,0.01,0.02,-0.012,0.002,1043,0,208.6,767208.4999999999,-1378.0116,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,627.0,33.51,33.68,1.0,0.0,4,0,0.01,0.02,-0.012,0.002,507,0,101.4,767208.4999999999,-669.8484000000001,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,628.0,32.51,32.69,1.0,0.0,4,0,0.01,0.02,-0.013,0.002,757,1,151.4,767208.4999999999,-1000.1484000000002,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,629.0,31.49,31.69,1.0,0.0,0,0,0.01,0.02,-0.014,0.003,607,0,182.1,767208.4999999999,-1202.9526,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,630.0,30.51,30.78,1.0,0.0,14,0,0.01,0.02,-0.015,0.003,3723,2,1116.9,767208.4999999999,-7378.241400000002,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,631.0,29.51,29.69,1.0,0.0,12,0,0.01,0.02,-0.017,0.003,1307,0,392.1,767208.4999999999,-2590.2126000000003,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,632.0,28.51,28.78,1.0,0.0,8,0,0.01,0.02,-0.017,0.003,1653,0,495.90000000000003,767208.4999999999,-3275.9154000000003,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,633.0,27.51,27.92,1.0,0.0,2,0,0.02,0.03,-0.019,0.004,1553,1,621.1999999999999,767208.4999999999,-4103.647199999999,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,634.0,26.51,26.78,1.0,0.0,10,0,0.02,0.03,-0.021,0.004,3943,0,1577.2,767208.4999999999,-10418.9832,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,635.0,25.52,25.75,1.0,0.0,5,0,0.02,0.03,-0.024,0.004,2776,2,1110.4,767208.4999999999,-7335.302400000001,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,636.0,24.52,24.89,1.0,0.0,16,0,0.02,0.03,-0.026,0.005,1290,0,645.0,767208.4999999999,-4260.87,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,637.0,23.52,23.9,1.0,0.0,4,0,0.03,0.04,-0.028,0.005,1702,96,851.0,767208.4999999999,-5621.706,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,638.0,22.5,22.89,0.966,0.004,12,0,0.03,0.04,-0.032,0.006,1970,2,1186.8,767208.4999999999,-7776.583200000001,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,639.0,21.34,21.74,0.964,0.005,0,0,0.04,0.05,-0.037,0.007,1899,0,1329.3000000000002,767208.4999999999,-8781.355800000003,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,640.0,20.57,20.72,0.962,0.006,23,0,0.05,0.06,-0.041,0.008,6888,10,5524.2,767208.4999999999,-36310.539600000004,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,641.0,19.59,19.73,0.957,0.007,50,0,0.05,0.06,-0.047,0.009,1639,0,1510.1,767208.4999999999,-9513.3006,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,642.0,18.6,18.74,0.952,0.009,40,0,0.07,0.08,-0.053,0.01,2063,5,2099.0,767208.4999999999,-13390.362,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,643.0,17.61,17.78,0.945,0.01,53,0,0.08,0.09,-0.061,0.011,2367,4,2656.7,767208.4999999999,-16849.9242,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,644.0,16.64,16.8,0.936,0.012,61,0,0.1,0.11,-0.071,0.012,3451,9,4214.4,767208.4999999999,-26873.208000000002,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,645.0,15.66,15.79,0.926,0.014,125,0,0.12,0.13,-0.081,0.014,9280,11,13167.000000000002,767208.4999999999,-84669.10200000001,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,646.0,14.69,14.83,0.914,0.016,53,0,0.15,0.16,-0.093,0.016,1736,175,2862.4,767208.4999999999,-17788.636800000004,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,647.0,13.75,13.85,0.899,0.018,77,0,0.19,0.2,-0.108,0.018,1697,2,3193.2,767208.4999999999,-19263.096,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,648.0,12.8,12.9,0.883,0.02,63,0,0.24,0.25,-0.123,0.02,4139,3,8404.0,767208.4999999999,-53852.112,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,649.0,11.86,11.96,0.865,0.022,97,0,0.3,0.31,-0.142,0.022,2020,1,4657.4,767208.4999999999,-27947.3436,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,650.0,10.94,11.03,0.842,0.025,406,0,0.37,0.38,-0.163,0.024,9320,18,23383.0,767208.4999999999,-141057.918,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,651.0,10.03,10.12,0.82,0.027,158,0,0.46,0.48,-0.186,0.027,2686,30,7678.800000000001,767208.4999999999,-45089.91360000001,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,652.0,9.14,9.24,0.793,0.03,290,0,0.57,0.59,-0.211,0.029,6886,2,20839.4,767208.4999999999,-126170.6364,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,653.0,8.28,8.37,0.764,0.032,308,0,0.71,0.72,-0.24,0.032,6595,11,22089.6,767208.4999999999,-132902.1504,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,654.0,7.44,7.53,0.733,0.035,211,1,0.87,0.88,-0.271,0.034,3846,6,13814.9,767208.4999999999,-81504.1674,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,655.0,6.63,6.7,0.699,0.037,451,0,1.06,1.07,-0.303,0.036,8392,75,31879.899999999998,767208.4999999999,-188551.755,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,656.0,5.86,5.94,0.663,0.039,765,0,1.29,1.3,-0.339,0.038,4757,12,21060.1,767208.4999999999,-99705.0186,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,657.0,5.13,5.18,0.624,0.041,1523,1,1.55,1.56,-0.378,0.04,3779,4,21360.3,767208.4999999999,-58606.4502,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,658.0,4.44,4.48,0.583,0.042,2745,2,1.85,1.87,-0.418,0.042,5265,31,33642.0,767208.4999999999,-69917.90400000001,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,659.0,3.79,3.84,0.541,0.043,5301,0,2.2,2.22,-0.46,0.043,6835,82,52184.799999999996,767208.4999999999,-43574.4972,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,660.0,3.2,3.24,0.497,0.044,7691,33,2.6,2.63,-0.503,0.044,6764,46,63602.0,767208.4999999999,26944.55280000001,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,661.0,2.66,2.69,0.453,0.044,4014,93,3.05,3.08,-0.548,0.044,3156,181,31548.0,767208.4999999999,24938.97119999999,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,662.0,2.16,2.2,0.407,0.044,6415,135,3.54,3.58,-0.593,0.044,3696,114,44488.4,767208.4999999999,79031.5416,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,663.0,1.73,1.76,0.362,0.043,5900,30,4.11,4.15,-0.638,0.043,5210,12,47772.99999999999,767208.4999999999,19600.002000000015,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,664.0,1.35,1.38,0.318,0.042,5183,16,4.73,4.78,-0.682,0.041,5757,7,45372.3,767208.4999999999,-12122.670600000001,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,665.0,1.03,1.06,0.275,0.039,8236,89,5.39,5.48,-0.725,0.039,4746,1,50629.8,767208.4999999999,89914.26600000002,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,666.0,0.77,0.79,0.235,0.037,4571,5,6.12,6.21,-0.764,0.037,1367,0,21970.6,767208.4999999999,78312.80879999998,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,667.0,0.55,0.58,0.197,0.034,4279,44,6.91,7.0,-0.803,0.034,1795,0,20651.600000000002,767208.4999999999,55791.633600000016,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,668.0,0.39,0.41,0.163,0.03,5741,129,7.74,7.84,-0.837,0.03,1824,0,22695.0,767208.4999999999,77627.10600000001,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,669.0,0.27,0.29,0.132,0.026,3967,48,8.62,8.71,-0.868,0.026,2435,0,16645.2,767208.4999999999,26313.019200000006,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,670.0,0.19,0.2,0.104,0.023,8473,161,9.53,9.63,-0.895,0.023,3719,0,28041.6,767208.4999999999,72231.3252,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,671.0,0.12,0.13,0.082,0.019,4551,278,10.4,10.61,-0.917,0.019,2833,0,14029.599999999999,767208.4999999999,21563.3052,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,672.0,0.09,0.1,0.063,0.016,3873,9,11.42,11.55,-0.936,0.016,1466,1,8542.400000000001,767208.4999999999,25441.027199999997,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,673.0,0.06,0.07,0.05,0.013,7127,16,12.4,12.52,-0.949,0.013,2065,0,11949.6,767208.4999999999,43471.44359999999,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,674.0,0.04,0.05,0.037,0.01,4023,543,13.37,13.52,-0.963,0.01,607,0,4630.0,767208.4999999999,22566.096000000005,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,675.0,0.03,0.04,0.028,0.008,14364,27,14.36,14.51,-0.971,0.008,252,0,11692.800000000001,767208.4999999999,74579.09760000001,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,676.0,0.02,0.03,0.02,0.006,5303,598,15.34,15.5,-0.98,0.006,295,0,3358.8,767208.4999999999,19849.7088,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,677.0,0.01,0.02,0.016,0.005,3346,20,16.35,16.53,-0.984,0.005,4,0,1675.0,767208.4999999999,11038.626000000002,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,678.0,0.01,0.02,0.013,0.004,3971,12,17.31,17.48,-0.987,0.004,523,0,1797.6,767208.4999999999,9110.995200000001,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,679.0,0.01,0.02,0.009,0.003,2486,21,18.3,18.52,-0.99,0.003,144,0,789.0,767208.4999999999,4641.3756,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,680.0,0.0,0.01,0.009,0.003,10557,7,19.33,19.51,-0.991,0.003,26,0,3174.9,767208.4999999999,20870.335800000004,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,681.0,0.0,0.01,0.006,0.002,2282,2,20.34,20.52,-0.994,0.002,158,0,488.0,767208.4999999999,2806.2288000000003,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,682.0,0.0,0.01,0.006,0.002,1906,2,21.35,21.49,-0.994,0.002,27,0,386.6,767208.4999999999,2482.5348000000004,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,683.0,0.0,0.01,0.005,0.002,2238,100,22.23,22.51,-0.994,0.002,2,0,447.99999999999994,767208.4999999999,2954.203200000001,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,684.0,0.01,0.02,0.005,0.002,1760,128,23.32,23.47,-0.994,0.002,26,0,357.2,767208.4999999999,2290.9608000000003,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,685.0,0.0,0.01,0.005,0.002,3619,0,24.22,24.48,-0.995,0.002,1,0,724.0,767208.4999999999,4780.101600000001,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,686.0,0.0,0.01,0.005,0.001,1197,0,25.22,25.52,-0.995,0.001,0,0,119.7,767208.4999999999,790.7382000000001,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,687.0,0.0,0.01,0.002,0.001,1714,3,26.32,26.46,-0.998,0.001,0,0,171.4,767208.4999999999,1132.2684000000002,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,688.0,0.0,0.01,0.002,0.001,1329,0,26.93,27.88,-0.998,0.001,0,0,132.9,767208.4999999999,877.9374,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,689.0,0.0,0.01,0.002,0.001,1696,0,27.96,28.88,-0.998,0.001,0,0,169.6,767208.4999999999,1120.3776,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,690.0,0.0,0.01,0.002,0.001,5351,0,28.95,29.91,-0.998,0.001,0,0,535.1,767208.4999999999,3534.8706000000006,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,691.0,0.0,0.01,0.002,0.001,3516,0,29.93,30.88,-0.998,0.001,1,0,351.7,767208.4999999999,2322.009,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,692.0,0.0,0.01,0.002,0.0,1105,0,30.93,31.88,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,693.0,0.0,0.01,0.002,0.0,1744,0,31.93,32.88,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,694.0,0.0,0.01,0.002,0.0,1289,0,32.93,33.88,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,695.0,0.0,0.01,0.002,0.0,987,0,33.93,34.88,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,696.0,0.0,0.01,0.001,0.0,868,0,34.93,35.88,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,697.0,0.0,0.01,0.001,0.0,354,0,35.93,36.88,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,698.0,0.0,0.01,0.001,0.0,1226,0,36.93,37.88,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,699.0,0.0,0.01,0.001,0.0,1474,0,37.93,38.88,-0.998,0.0,5,0,0.0,767208.4999999999,0.0,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,700.0,0.0,0.01,0.001,0.0,1891,0,38.93,39.88,-0.998,0.0,1,0,0.0,767208.4999999999,0.0,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,701.0,0.0,0.01,0.001,0.0,1180,0,39.93,40.88,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,702.0,0.0,0.01,0.001,0.0,1323,0,40.93,41.88,-0.998,0.0,1,0,0.0,767208.4999999999,0.0,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,703.0,0.0,0.01,0.001,0.0,1024,0,41.93,42.88,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,704.0,0.0,0.01,0.001,0.0,149,0,42.93,43.88,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,705.0,0.0,0.01,0.001,0.0,161,0,43.93,44.88,-0.998,0.0,5,0,0.0,767208.4999999999,0.0,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,706.0,0.0,0.01,0.001,0.0,123,0,44.93,45.88,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,707.0,0.0,0.01,0.001,0.0,65,0,45.93,46.88,-0.998,0.0,4,0,0.0,767208.4999999999,0.0,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,708.0,0.0,0.01,0.001,0.0,825,0,46.93,47.88,-0.998,0.0,3,0,0.0,767208.4999999999,0.0,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,709.0,0.0,0.01,0.001,0.0,285,0,47.93,48.88,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,710.0,0.0,0.01,0.001,0.0,354,0,48.93,49.88,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,711.0,0.0,0.01,0.001,0.0,547,0,49.93,50.88,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,712.0,0.0,0.01,0.001,0.0,1037,0,50.93,51.88,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,713.0,0.0,0.01,0.001,0.0,157,0,51.93,52.88,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,714.0,0.0,0.01,0.001,0.0,153,0,52.93,53.88,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,715.0,0.0,0.01,0.001,0.0,166,0,53.93,54.88,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,716.0,0.0,0.01,0.001,0.0,100,0,54.93,55.88,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,717.0,0.0,0.01,0.001,0.0,1405,0,55.93,56.88,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,718.0,0.0,0.01,0.001,0.0,144,0,56.93,57.88,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,719.0,0.0,0.01,0.001,0.0,152,0,57.93,58.88,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-556243.0362000002]
["2025-11-19T09:30:04.000000000",660.6,720.0,0.0,0.01,0.001,0.0,104,0,58.93,59.88,-0.999,0.0,2,0,0.0,767208.4999999999,0.0,-556243.0362000002]
["2025-11-19T09:30:16.000000000",660.39,505.0,154.92,155.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,767208.4999999999,0.0,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,510.0,149.92,150.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,767208.4999999999,0.0,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,515.0,144.92,145.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,767208.4999999999,0.0,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,550.0,109.92,110.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,767208.4999999999,0.0,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,555.0,104.92,105.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,258,0,0.0,767208.4999999999,0.0,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,560.0,99.92,100.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,141,0,0.0,767208.4999999999,0.0,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,565.0,94.92,95.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,767208.4999999999,0.0,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,570.0,89.92,90.83,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,647,2,0.0,767208.4999999999,0.0,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,575.0,85.31,85.76,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1573,0,0.0,767208.4999999999,0.0,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,580.0,80.23,80.45,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1754,0,0.0,767208.4999999999,0.0,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,585.0,75.23,75.45,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1212,0,0.0,767208.4999999999,0.0,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,590.0,70.23,70.45,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,636,0,0.0,767208.4999999999,0.0,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,595.0,65.23,65.45,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,2227,0,0.0,767208.4999999999,0.0,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,600.0,60.23,60.46,1.0,0.0,10,0,0.0,0.01,-0.003,0.0,579,0,0.0,767208.4999999999,0.0,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,605.0,55.23,55.45,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,1297,0,129.7,767208.4999999999,-856.5258299999998,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,610.0,50.23,50.45,1.0,0.0,6,0,0.0,0.01,-0.005,0.001,1436,2,143.6,767208.4999999999,-948.3200400000001,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,615.0,45.22,45.45,1.0,0.0,9,0,0.0,0.01,-0.006,0.001,4135,13,413.5,767208.4999999999,-2730.7126500000004,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,618.0,42.24,42.45,1.0,0.0,0,0,0.01,0.02,-0.008,0.001,3428,0,342.8,767208.4999999999,-2263.81692,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,619.0,41.24,41.46,1.0,0.0,4,0,0.01,0.02,-0.008,0.001,571,0,57.10000000000001,767208.4999999999,-377.08269000000007,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,620.0,40.23,40.46,1.0,0.0,21,0,0.01,0.02,-0.008,0.001,1238,1,123.8,767208.4999999999,-817.56282,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,621.0,39.33,39.46,1.0,0.0,4,0,0.01,0.02,-0.008,0.001,457,1,45.7,767208.4999999999,-301.79823,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,622.0,38.24,38.46,1.0,0.0,6,0,0.01,0.02,-0.01,0.002,228,0,45.6,767208.4999999999,-301.13784,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,623.0,37.24,37.46,1.0,0.0,2,0,0.01,0.02,-0.01,0.002,406,0,81.2,767208.4999999999,-536.23668,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,624.0,36.24,36.46,1.0,0.0,0,0,0.01,0.02,-0.01,0.002,926,0,185.20000000000002,767208.4999999999,-1223.0422800000001,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,625.0,35.24,35.46,1.0,0.0,5,0,0.01,0.02,-0.01,0.002,2542,0,508.40000000000003,767208.4999999999,-3357.4227600000004,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,626.0,34.24,34.46,1.0,0.0,4,0,0.01,0.02,-0.012,0.002,1043,5,208.6,767208.4999999999,-1377.5735399999999,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,627.0,33.24,33.46,1.0,0.0,4,0,0.01,0.02,-0.012,0.002,507,0,101.4,767208.4999999999,-669.6354600000001,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,628.0,32.24,32.46,1.0,0.0,4,0,0.01,0.02,-0.013,0.002,757,1,151.4,767208.4999999999,-999.83046,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,629.0,31.26,31.47,1.0,0.0,0,0,0.01,0.02,-0.014,0.003,607,0,182.1,767208.4999999999,-1202.5701900000001,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,630.0,30.25,30.49,1.0,0.0,14,0,0.01,0.02,-0.015,0.003,3723,2,1116.9,767208.4999999999,-7375.89591,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,631.0,29.25,29.54,1.0,0.0,12,0,0.01,0.02,-0.017,0.003,1307,0,392.1,767208.4999999999,-2589.3891900000003,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,632.0,28.25,28.47,1.0,0.0,8,0,0.01,0.02,-0.017,0.003,1653,66,495.90000000000003,767208.4999999999,-3274.87401,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,633.0,27.25,27.49,1.0,0.0,2,0,0.02,0.03,-0.019,0.004,1553,3,621.1999999999999,767208.4999999999,-4102.34268,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,634.0,26.25,26.47,1.0,0.0,10,0,0.02,0.03,-0.021,0.004,3943,0,1577.2,767208.4999999999,-10415.67108,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,635.0,25.26,25.47,1.0,0.0,5,0,0.02,0.03,-0.024,0.004,2776,2,1110.4,767208.4999999999,-7332.970560000002,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,636.0,24.26,24.54,1.0,0.0,16,0,0.02,0.03,-0.026,0.005,1290,0,645.0,767208.4999999999,-4259.5154999999995,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,637.0,23.28,23.54,1.0,0.0,4,0,0.03,0.04,-0.028,0.005,1702,166,851.0,767208.4999999999,-5619.918900000001,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,638.0,22.27,22.54,0.966,0.004,12,0,0.03,0.04,-0.032,0.006,1970,2,1186.8,767208.4999999999,-7774.111080000001,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,639.0,21.27,21.55,0.964,0.005,0,0,0.04,0.05,-0.037,0.007,1899,3,1329.3000000000002,767208.4999999999,-8778.56427,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,640.0,20.3,20.51,0.962,0.006,23,0,0.05,0.06,-0.041,0.008,6888,15,5524.2,767208.4999999999,-36298.99674,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,641.0,19.31,19.5,0.957,0.007,50,0,0.06,0.07,-0.047,0.009,1639,0,1510.1,767208.4999999999,-9510.276389999999,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,642.0,18.32,18.51,0.952,0.009,40,0,0.07,0.08,-0.053,0.01,2063,5,2099.0,767208.4999999999,-13386.105300000001,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,643.0,17.33,17.52,0.945,0.01,53,0,0.09,0.1,-0.061,0.011,2367,15,2656.7,767208.4999999999,-16844.56773,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,644.0,16.35,16.54,0.936,0.012,61,0,0.11,0.12,-0.071,0.012,3451,13,4214.4,767208.4999999999,-26864.6652,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,645.0,15.38,15.59,0.926,0.014,125,0,0.14,0.15,-0.081,0.014,9280,80,13167.000000000002,767208.4999999999,-84642.18630000002,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,646.0,14.42,14.62,0.914,0.016,53,0,0.17,0.18,-0.093,0.016,1736,179,2862.4,767208.4999999999,-17782.981920000002,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,647.0,13.54,13.64,0.899,0.018,77,0,0.21,0.22,-0.108,0.018,1697,5,3193.2,767208.4999999999,-19256.9724,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,648.0,12.6,12.7,0.883,0.02,63,0,0.27,0.28,-0.123,0.02,4139,13,8404.0,767208.4999999999,-53834.99280000001,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,649.0,11.67,11.76,0.865,0.022,97,0,0.34,0.35,-0.142,0.022,2020,2,4657.4,767208.4999999999,-27938.459339999994,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,650.0,10.75,10.85,0.842,0.025,406,0,0.42,0.43,-0.163,0.024,9320,1009,23383.0,767208.4999999999,-141013.0767,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,651.0,9.85,9.95,0.82,0.027,158,0,0.52,0.53,-0.186,0.027,2686,43,7678.800000000001,767208.4999999999,-45075.579840000006,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,652.0,8.98,9.07,0.793,0.03,290,0,0.64,0.65,-0.211,0.029,6886,23,20839.4,767208.4999999999,-126130.52766,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,653.0,8.12,8.21,0.764,0.032,308,0,0.78,0.8,-0.24,0.032,6595,17,22089.6,767208.4999999999,-132859.90176,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,654.0,7.29,7.39,0.733,0.035,211,2,0.95,0.97,-0.271,0.034,3846,42,13814.9,767208.4999999999,-81478.25781,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,655.0,6.5,6.59,0.699,0.037,451,1,1.15,1.18,-0.303,0.036,8392,221,31879.899999999998,767208.4999999999,-188491.81574999995,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,656.0,5.74,5.83,0.663,0.039,765,1,1.39,1.41,-0.339,0.038,4757,115,21060.1,767208.4999999999,-99673.32308999999,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,657.0,5.04,5.11,0.624,0.041,1523,1,1.67,1.69,-0.378,0.04,3779,60,21360.3,767208.4999999999,-58587.81963,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,658.0,4.34,4.43,0.583,0.042,2745,3,1.99,2.01,-0.418,0.042,5265,411,33642.0,767208.4999999999,-69895.67760000001,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,659.0,3.71,3.78,0.541,0.043,5301,225,2.35,2.38,-0.46,0.043,6835,382,52184.799999999996,767208.4999999999,-43560.64517999999,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,660.0,3.14,3.17,0.497,0.044,7691,390,2.76,2.79,-0.503,0.044,6764,689,63602.0,767208.4999999999,26935.987320000007,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,661.0,2.61,2.63,0.453,0.044,4014,236,3.23,3.26,-0.548,0.044,3156,376,31548.0,767208.4999999999,24931.043279999987,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,662.0,2.13,2.15,0.407,0.044,6415,469,3.72,3.8,-0.593,0.044,3696,135,44488.4,767208.4999999999,79006.41804,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,663.0,1.7,1.73,0.362,0.043,5900,63,4.3,4.37,-0.638,0.043,5210,26,47772.99999999999,767208.4999999999,19593.77130000001,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,664.0,1.34,1.36,0.318,0.042,5183,111,4.93,5.01,-0.682,0.041,5757,8,45372.3,767208.4999999999,-12118.81689,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,665.0,1.02,1.05,0.275,0.039,8236,197,5.61,5.7,-0.725,0.039,4746,2,50629.8,767208.4999999999,89885.68290000001,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,666.0,0.76,0.78,0.235,0.037,4571,65,6.35,6.44,-0.764,0.037,1367,1,21970.6,767208.4999999999,78287.91371999998,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,667.0,0.56,0.57,0.197,0.034,4279,342,7.14,7.23,-0.803,0.034,1795,1,20651.600000000002,767208.4999999999,55773.89784000001,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,668.0,0.39,0.41,0.163,0.03,5741,340,7.97,8.07,-0.837,0.03,1824,0,22695.0,767208.4999999999,77602.4289,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,669.0,0.27,0.29,0.132,0.026,3967,159,8.85,8.95,-0.868,0.026,2435,0,16645.2,767208.4999999999,26304.654480000005,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,670.0,0.18,0.19,0.104,0.023,8473,227,9.76,9.86,-0.895,0.023,3719,1,28041.6,767208.4999999999,72208.36338000001,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,671.0,0.12,0.13,0.082,0.019,4551,290,10.68,10.9,-0.917,0.019,2833,1,14029.599999999999,767208.4999999999,21556.45038,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,672.0,0.08,0.09,0.063,0.016,3873,53,11.64,11.86,-0.936,0.016,1466,1,8542.400000000001,767208.4999999999,25432.93968,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,673.0,0.06,0.07,0.05,0.013,7127,39,12.62,12.77,-0.949,0.013,2065,10,11949.6,767208.4999999999,43457.624339999995,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,674.0,0.04,0.05,0.037,0.01,4023,566,13.59,13.79,-0.963,0.01,607,0,4630.0,767208.4999999999,22558.922400000003,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,675.0,0.03,0.04,0.028,0.008,14364,63,14.59,14.82,-0.971,0.008,252,0,11692.800000000001,767208.4999999999,74555.38944,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,676.0,0.02,0.03,0.02,0.006,5303,598,15.58,15.82,-0.98,0.006,295,0,3358.8,767208.4999999999,19843.39872,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,677.0,0.01,0.02,0.016,0.005,3346,20,16.57,16.79,-0.984,0.005,4,0,1675.0,767208.4999999999,11035.116899999999,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,678.0,0.01,0.02,0.013,0.004,3971,13,17.54,17.77,-0.987,0.004,523,0,1797.6,767208.4999999999,9108.098880000001,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,679.0,0.01,0.02,0.009,0.003,2486,21,18.55,18.79,-0.99,0.003,144,0,789.0,767208.4999999999,4639.900140000001,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,680.0,0.0,0.01,0.009,0.003,10557,8,19.55,19.73,-0.991,0.003,26,0,3174.9,767208.4999999999,20863.70127,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,681.0,0.0,0.01,0.006,0.002,2282,3,20.55,20.8,-0.994,0.002,158,0,488.0,767208.4999999999,2805.3367200000002,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,682.0,0.0,0.01,0.006,0.002,1906,2,21.56,21.79,-0.994,0.002,27,0,386.6,767208.4999999999,2481.7456200000006,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,683.0,0.0,0.01,0.005,0.002,2238,101,22.56,22.7,-0.994,0.002,2,0,447.99999999999994,767208.4999999999,2953.26408,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,684.0,0.01,0.02,0.005,0.002,1760,128,23.58,23.7,-0.994,0.002,26,0,357.2,767208.4999999999,2290.23252,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,685.0,0.0,0.01,0.005,0.002,3619,0,24.56,24.78,-0.995,0.002,1,0,724.0,767208.4999999999,4778.58204,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,686.0,0.0,0.01,0.005,0.001,1197,0,25.54,25.7,-0.995,0.001,0,0,119.7,767208.4999999999,790.48683,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,687.0,0.0,0.01,0.002,0.001,1714,3,26.56,26.7,-0.998,0.001,0,0,171.4,767208.4999999999,1131.90846,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,688.0,0.0,0.01,0.002,0.001,1329,0,27.24,28.1,-0.998,0.001,0,0,132.9,767208.4999999999,877.65831,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,689.0,0.0,0.01,0.002,0.001,1696,0,28.24,29.1,-0.998,0.001,0,0,169.6,767208.4999999999,1120.02144,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,690.0,0.0,0.01,0.002,0.001,5351,0,29.21,30.1,-0.998,0.001,0,0,535.1,767208.4999999999,3533.7468900000003,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,691.0,0.0,0.01,0.002,0.001,3516,0,30.24,31.1,-0.998,0.001,1,0,351.7,767208.4999999999,2321.27085,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,692.0,0.0,0.01,0.002,0.0,1105,0,31.24,32.1,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,693.0,0.0,0.01,0.002,0.0,1744,0,32.2,33.09,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,694.0,0.0,0.01,0.002,0.0,1289,0,33.22,34.09,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,695.0,0.0,0.01,0.002,0.0,987,0,34.22,35.08,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,696.0,0.0,0.01,0.001,0.0,868,0,35.2,36.09,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,697.0,0.0,0.01,0.001,0.0,354,0,36.22,37.09,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,698.0,0.0,0.01,0.001,0.0,1226,0,37.22,38.09,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,699.0,0.0,0.01,0.001,0.0,1474,0,38.13,39.09,-0.998,0.0,5,0,0.0,767208.4999999999,0.0,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,700.0,0.0,0.01,0.001,0.0,1891,0,39.13,40.08,-0.998,0.0,1,0,0.0,767208.4999999999,0.0,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,701.0,0.0,0.01,0.001,0.0,1180,0,40.13,41.08,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,702.0,0.0,0.01,0.001,0.0,1323,0,41.13,42.08,-0.998,0.0,1,0,0.0,767208.4999999999,0.0,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,703.0,0.0,0.01,0.001,0.0,1024,0,42.13,43.08,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,704.0,0.0,0.01,0.001,0.0,149,0,43.13,44.08,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,705.0,0.0,0.01,0.001,0.0,161,0,44.22,45.08,-0.998,0.0,5,0,0.0,767208.4999999999,0.0,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,706.0,0.0,0.01,0.001,0.0,123,0,45.13,46.08,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,707.0,0.0,0.01,0.001,0.0,65,0,46.13,47.08,-0.998,0.0,4,0,0.0,767208.4999999999,0.0,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,708.0,0.0,0.01,0.001,0.0,825,0,47.13,48.08,-0.998,0.0,3,0,0.0,767208.4999999999,0.0,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,709.0,0.0,0.01,0.001,0.0,285,0,48.22,49.08,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,710.0,0.0,0.01,0.001,0.0,354,0,49.22,50.08,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,711.0,0.0,0.01,0.001,0.0,547,0,50.22,51.08,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,712.0,0.0,0.01,0.001,0.0,1037,0,51.13,52.08,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,713.0,0.0,0.01,0.001,0.0,157,0,52.22,53.08,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,714.0,0.0,0.01,0.001,0.0,153,0,53.22,54.08,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,715.0,0.0,0.01,0.001,0.0,166,0,54.15,55.08,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,716.0,0.0,0.01,0.001,0.0,100,0,55.22,56.07,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,717.0,0.0,0.01,0.001,0.0,1405,0,56.13,57.08,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,718.0,0.0,0.01,0.001,0.0,144,0,57.13,58.08,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,719.0,0.0,0.01,0.001,0.0,152,0,58.13,59.08,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-556066.2105300003]
["2025-11-19T09:30:16.000000000",660.39,720.0,0.0,0.01,0.001,0.0,104,0,59.13,60.08,-0.999,0.0,2,0,0.0,767208.4999999999,0.0,-556066.2105300003]
["2025-11-19T09:30:28.000000000",660.42,505.0,154.92,155.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,767208.4999999999,0.0,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,510.0,149.92,150.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,767208.4999999999,0.0,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,515.0,144.92,145.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,767208.4999999999,0.0,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,550.0,109.92,110.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,767208.4999999999,0.0,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,555.0,104.92,105.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,258,0,0.0,767208.4999999999,0.0,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,560.0,99.92,100.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,141,0,0.0,767208.4999999999,0.0,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,565.0,94.92,95.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,767208.4999999999,0.0,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,570.0,89.92,90.74,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,647,2,0.0,767208.4999999999,0.0,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,575.0,85.33,85.87,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1573,0,0.0,767208.4999999999,0.0,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,580.0,80.25,80.45,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1754,0,0.0,767208.4999999999,0.0,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,585.0,75.15,75.45,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1212,0,0.0,767208.4999999999,0.0,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,590.0,70.26,70.45,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,636,0,0.0,767208.4999999999,0.0,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,595.0,65.26,65.45,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,2227,1,0.0,767208.4999999999,0.0,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,600.0,60.16,60.45,1.0,0.0,10,0,0.0,0.01,-0.003,0.0,579,0,0.0,767208.4999999999,0.0,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,605.0,55.16,55.49,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,1297,0,129.7,767208.4999999999,-856.5647399999999,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,610.0,50.26,50.45,1.0,0.0,6,0,0.0,0.01,-0.005,0.001,1436,5,143.6,767208.4999999999,-948.36312,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,615.0,45.26,45.49,1.0,0.0,9,0,0.0,0.01,-0.006,0.001,4135,150,413.5,767208.4999999999,-2730.8367,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,618.0,42.26,42.48,1.0,0.0,0,0,0.01,0.02,-0.008,0.001,3428,60,342.8,767208.4999999999,-2263.91976,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,619.0,41.16,41.48,1.0,0.0,4,0,0.01,0.02,-0.008,0.001,571,0,57.10000000000001,767208.4999999999,-377.09982,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,620.0,40.26,40.48,1.0,0.0,21,0,0.01,0.02,-0.008,0.001,1238,1,123.8,767208.4999999999,-817.59996,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,621.0,39.15,39.48,1.0,0.0,4,0,0.01,0.02,-0.008,0.001,457,1,45.7,767208.4999999999,-301.81194,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,622.0,38.16,38.46,1.0,0.0,6,0,0.01,0.02,-0.01,0.002,228,0,45.6,767208.4999999999,-301.15152,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,623.0,37.16,37.5,1.0,0.0,2,0,0.01,0.02,-0.01,0.002,406,0,81.2,767208.4999999999,-536.26104,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,624.0,36.16,36.46,1.0,0.0,0,0,0.01,0.02,-0.01,0.002,926,0,185.20000000000002,767208.4999999999,-1223.0978400000001,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,625.0,35.17,35.46,1.0,0.0,5,0,0.01,0.02,-0.01,0.002,2542,0,508.40000000000003,767208.4999999999,-3357.57528,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,626.0,34.27,34.46,1.0,0.0,4,0,0.01,0.02,-0.012,0.002,1043,5,208.6,767208.4999999999,-1377.63612,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,627.0,33.27,33.46,1.0,0.0,4,0,0.01,0.02,-0.012,0.002,507,0,101.4,767208.4999999999,-669.66588,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,628.0,32.16,32.46,1.0,0.0,4,0,0.01,0.02,-0.013,0.002,757,1,151.4,767208.4999999999,-999.87588,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,629.0,31.32,31.5,1.0,0.0,0,0,0.01,0.02,-0.014,0.003,607,0,182.1,767208.4999999999,-1202.62482,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,630.0,30.32,30.48,1.0,0.0,14,0,0.01,0.02,-0.015,0.003,3723,2,1116.9,767208.4999999999,-7376.23098,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,631.0,29.17,29.54,1.0,0.0,12,0,0.01,0.02,-0.017,0.003,1307,0,392.1,767208.4999999999,-2589.50682,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,632.0,28.19,28.52,1.0,0.0,8,0,0.02,0.03,-0.017,0.003,1653,66,495.90000000000003,767208.4999999999,-3275.02278,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,633.0,27.18,27.52,1.0,0.0,2,0,0.02,0.03,-0.019,0.004,1553,3,621.1999999999999,767208.4999999999,-4102.529039999999,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,634.0,26.18,26.52,1.0,0.0,10,0,0.02,0.03,-0.021,0.004,3943,0,1577.2,767208.4999999999,-10416.14424,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,635.0,25.18,25.53,1.0,0.0,5,0,0.02,0.03,-0.024,0.004,2776,2,1110.4,767208.4999999999,-7333.30368,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,636.0,24.27,24.54,1.0,0.0,16,0,0.03,0.04,-0.026,0.005,1290,0,645.0,767208.4999999999,-4259.709,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,637.0,23.36,23.54,1.0,0.0,4,0,0.03,0.04,-0.028,0.005,1702,166,851.0,767208.4999999999,-5620.1741999999995,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,638.0,22.23,22.53,0.966,0.004,12,0,0.03,0.04,-0.032,0.006,1970,3,1186.8,767208.4999999999,-7774.46424,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,639.0,21.36,21.55,0.964,0.005,0,0,0.04,0.05,-0.037,0.007,1899,41,1329.3000000000002,767208.4999999999,-8778.963060000002,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,640.0,20.33,20.54,0.962,0.006,23,1,0.05,0.06,-0.041,0.008,6888,253,5524.2,767208.4999999999,-36300.64572,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,641.0,19.32,19.55,0.957,0.007,50,0,0.06,0.07,-0.047,0.009,1639,36,1510.1,767208.4999999999,-9510.708419999999,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,642.0,18.35,18.56,0.952,0.009,40,0,0.07,0.08,-0.053,0.01,2063,40,2099.0,767208.4999999999,-13386.713399999999,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,643.0,17.34,17.58,0.945,0.01,53,0,0.09,0.1,-0.061,0.011,2367,51,2656.7,767208.4999999999,-16845.332939999997,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,644.0,16.38,16.6,0.936,0.012,61,0,0.11,0.12,-0.071,0.012,3451,59,4214.4,767208.4999999999,-26865.8856,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,645.0,15.42,15.63,0.926,0.014,125,0,0.14,0.15,-0.081,0.014,9280,124,13167.000000000002,767208.4999999999,-84646.0314,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,646.0,14.46,14.66,0.914,0.016,53,0,0.17,0.18,-0.093,0.016,1736,219,2862.4,767208.4999999999,-17783.78976,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,647.0,13.58,13.68,0.899,0.018,77,0,0.21,0.22,-0.108,0.018,1697,49,3193.2,767208.4999999999,-19257.8472,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,648.0,12.64,12.74,0.883,0.02,63,0,0.27,0.28,-0.123,0.02,4139,206,8404.0,767208.4999999999,-53837.4384,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,649.0,11.7,11.8,0.865,0.022,97,0,0.34,0.35,-0.142,0.022,2020,23,4657.4,767208.4999999999,-27939.728519999997,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,650.0,10.79,10.88,0.842,0.025,406,0,0.42,0.43,-0.163,0.024,9320,1206,23383.0,767208.4999999999,-141019.4826,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,651.0,9.89,9.98,0.82,0.027,158,0,0.52,0.53,-0.186,0.027,2686,69,7678.800000000001,767208.4999999999,-45077.62752,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,652.0,9.01,9.1,0.793,0.03,290,0,0.64,0.65,-0.211,0.029,6886,95,20839.4,767208.4999999999,-126136.25748,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,653.0,8.16,8.25,0.764,0.032,308,0,0.79,0.8,-0.24,0.032,6595,121,22089.6,767208.4999999999,-132865.93728,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,654.0,7.33,7.42,0.733,0.035,211,2,0.96,0.97,-0.271,0.034,3846,105,13814.9,767208.4999999999,-81481.95917999999,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,655.0,6.53,6.62,0.699,0.037,451,8,1.16,1.18,-0.303,0.036,8392,318,31879.899999999998,767208.4999999999,-188500.3785,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,656.0,5.77,5.86,0.663,0.039,765,1,1.39,1.42,-0.339,0.038,4757,190,21060.1,767208.4999999999,-99677.85101999999,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,657.0,5.05,5.14,0.624,0.041,1523,3,1.68,1.69,-0.378,0.04,3779,180,21360.3,767208.4999999999,-58590.48113999999,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,658.0,4.37,4.46,0.583,0.042,2745,31,2.0,2.01,-0.418,0.042,5265,674,33642.0,767208.4999999999,-69898.85280000001,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,659.0,3.73,3.81,0.541,0.043,5301,236,2.36,2.38,-0.46,0.043,6835,682,52184.799999999996,767208.4999999999,-43562.624039999995,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,660.0,3.17,3.2,0.497,0.044,7691,566,2.77,2.79,-0.503,0.044,6764,1876,63602.0,767208.4999999999,26937.210960000004,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,661.0,2.63,2.66,0.453,0.044,4014,629,3.23,3.25,-0.548,0.044,3156,662,31548.0,767208.4999999999,24932.175839999985,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,662.0,2.15,2.18,0.407,0.044,6415,614,3.72,3.79,-0.593,0.044,3696,252,44488.4,767208.4999999999,79010.00712,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,663.0,1.72,1.75,0.362,0.043,5900,171,4.3,4.37,-0.638,0.043,5210,76,47772.99999999999,767208.4999999999,19594.66140000001,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,664.0,1.35,1.38,0.318,0.042,5183,264,4.93,5.0,-0.682,0.041,5757,18,45372.3,767208.4999999999,-12119.367419999999,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,665.0,1.04,1.06,0.275,0.039,8236,842,5.59,5.68,-0.725,0.039,4746,9,50629.8,767208.4999999999,89889.76620000001,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,666.0,0.78,0.8,0.235,0.037,4571,115,6.34,6.42,-0.764,0.037,1367,15,21970.6,767208.4999999999,78291.47015999998,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,667.0,0.57,0.58,0.197,0.034,4279,611,7.11,7.21,-0.803,0.034,1795,2,20651.600000000002,767208.4999999999,55776.431520000006,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,668.0,0.41,0.42,0.163,0.03,5741,466,7.95,8.04,-0.837,0.03,1824,6,22695.0,767208.4999999999,77605.95420000001,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,669.0,0.28,0.29,0.132,0.026,3967,202,8.82,8.92,-0.868,0.026,2435,0,16645.2,767208.4999999999,26305.84944,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,670.0,0.19,0.2,0.104,0.023,8473,314,9.73,9.83,-0.895,0.023,3719,1,28041.6,767208.4999999999,72211.64364000001,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,671.0,0.13,0.14,0.082,0.019,4551,299,10.66,10.81,-0.917,0.019,2833,1,14029.599999999999,767208.4999999999,21557.42964,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,672.0,0.09,0.1,0.063,0.016,3873,76,11.62,11.74,-0.936,0.016,1466,1,8542.400000000001,767208.4999999999,25434.095039999997,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,673.0,0.06,0.07,0.05,0.013,7127,62,12.58,12.75,-0.949,0.013,2065,12,11949.6,767208.4999999999,43459.59851999999,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,674.0,0.04,0.05,0.037,0.01,4023,569,13.58,13.79,-0.963,0.01,607,0,4630.0,767208.4999999999,22559.947200000002,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,675.0,0.03,0.04,0.028,0.008,14364,147,14.58,14.77,-0.971,0.008,252,0,11692.800000000001,767208.4999999999,74558.77632,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,676.0,0.02,0.03,0.02,0.006,5303,659,15.56,15.75,-0.98,0.006,295,3,3358.8,767208.4999999999,19844.300160000003,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,677.0,0.01,0.02,0.016,0.005,3346,20,16.55,16.67,-0.984,0.005,4,0,1675.0,767208.4999999999,11035.618199999999,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,678.0,0.01,0.02,0.013,0.004,3971,30,17.53,17.87,-0.987,0.004,523,0,1797.6,767208.4999999999,9108.512639999999,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,679.0,0.01,0.02,0.009,0.003,2486,21,18.53,18.69,-0.99,0.003,144,0,789.0,767208.4999999999,4640.11092,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,680.0,0.01,0.02,0.009,0.003,10557,19,19.51,19.79,-0.991,0.003,26,0,3174.9,767208.4999999999,20864.64906,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,681.0,0.0,0.01,0.006,0.002,2282,4,20.53,20.76,-0.994,0.002,158,0,488.0,767208.4999999999,2805.4641599999995,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,682.0,0.0,0.01,0.006,0.002,1906,12,21.54,21.81,-0.994,0.002,27,0,386.6,767208.4999999999,2481.8583600000006,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,683.0,0.0,0.01,0.005,0.002,2238,101,22.54,22.71,-0.994,0.002,2,0,447.99999999999994,767208.4999999999,2953.3982400000004,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,684.0,0.01,0.02,0.005,0.002,1760,129,23.52,23.68,-0.994,0.002,26,0,357.2,767208.4999999999,2290.3365599999997,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,685.0,0.0,0.01,0.005,0.002,3619,0,24.52,24.74,-0.995,0.002,1,0,724.0,767208.4999999999,4778.799120000001,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,686.0,0.0,0.01,0.005,0.001,1197,0,25.54,25.7,-0.995,0.001,0,0,119.7,767208.4999999999,790.5227399999999,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,687.0,0.0,0.01,0.002,0.001,1714,3,26.52,26.66,-0.998,0.001,0,0,171.4,767208.4999999999,1131.95988,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,688.0,0.0,0.01,0.002,0.001,1329,0,27.14,28.09,-0.998,0.001,0,0,132.9,767208.4999999999,877.69818,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,689.0,0.0,0.01,0.002,0.001,1696,0,28.14,29.09,-0.998,0.001,0,0,169.6,767208.4999999999,1120.07232,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,690.0,0.0,0.01,0.002,0.001,5351,4,29.14,30.09,-0.998,0.001,0,0,535.1,767208.4999999999,3533.9074199999995,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,691.0,0.0,0.01,0.002,0.001,3516,0,30.14,31.09,-0.998,0.001,1,0,351.7,767208.4999999999,2321.3763,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,692.0,0.0,0.01,0.002,0.0,1105,0,31.14,32.09,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,693.0,0.0,0.01,0.002,0.0,1744,0,32.13,33.11,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,694.0,0.0,0.01,0.002,0.0,1289,0,33.13,34.11,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,695.0,0.0,0.01,0.002,0.0,987,0,34.13,35.09,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,696.0,0.0,0.01,0.001,0.0,868,0,35.13,36.09,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,697.0,0.0,0.01,0.001,0.0,354,0,36.31,37.08,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,698.0,0.0,0.01,0.001,0.0,1226,0,37.13,38.08,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,699.0,0.0,0.01,0.001,0.0,1474,0,38.13,39.08,-0.998,0.0,5,0,0.0,767208.4999999999,0.0,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,700.0,0.0,0.01,0.001,0.0,1891,0,39.13,40.08,-0.998,0.0,1,0,0.0,767208.4999999999,0.0,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,701.0,0.0,0.01,0.001,0.0,1180,0,40.13,41.08,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,702.0,0.0,0.01,0.001,0.0,1323,0,41.13,42.08,-0.998,0.0,1,0,0.0,767208.4999999999,0.0,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,703.0,0.0,0.01,0.001,0.0,1024,0,42.28,43.08,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,704.0,0.0,0.01,0.001,0.0,149,0,43.13,44.08,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,705.0,0.0,0.01,0.001,0.0,161,0,44.21,45.08,-0.998,0.0,5,0,0.0,767208.4999999999,0.0,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,706.0,0.0,0.01,0.001,0.0,123,0,45.21,46.08,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,707.0,0.0,0.01,0.001,0.0,65,0,46.13,47.08,-0.998,0.0,4,0,0.0,767208.4999999999,0.0,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,708.0,0.0,0.01,0.001,0.0,825,0,47.13,48.08,-0.998,0.0,3,0,0.0,767208.4999999999,0.0,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,709.0,0.0,0.01,0.001,0.0,285,0,48.21,49.08,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,710.0,0.0,0.01,0.001,0.0,354,0,49.13,50.08,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,711.0,0.0,0.01,0.001,0.0,547,0,50.13,51.08,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,712.0,0.0,0.01,0.001,0.0,1037,0,51.13,52.08,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,713.0,0.0,0.01,0.001,0.0,157,0,52.25,53.08,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,714.0,0.0,0.01,0.001,0.0,153,0,53.13,54.08,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,715.0,0.0,0.01,0.001,0.0,166,0,54.13,55.08,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,716.0,0.0,0.01,0.001,0.0,100,0,55.13,56.08,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,717.0,0.0,0.01,0.001,0.0,1405,0,56.25,57.08,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,718.0,0.0,0.01,0.001,0.0,144,0,57.13,58.08,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,719.0,0.0,0.01,0.001,0.0,152,0,58.13,59.08,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-556091.4713399998]
["2025-11-19T09:30:28.000000000",660.42,720.0,0.0,0.01,0.001,0.0,104,0,59.13,60.08,-0.999,0.0,2,0,0.0,767208.4999999999,0.0,-556091.4713399998]
["2025-11-19T09:30:41.000000000",660.83,505.0,155.33,156.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,767208.4999999999,0.0,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,510.0,150.33,151.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,767208.4999999999,0.0,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,515.0,145.33,146.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,767208.4999999999,0.0,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,550.0,110.33,111.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,767208.4999999999,0.0,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,555.0,105.33,106.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,258,0,0.0,767208.4999999999,0.0,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,560.0,100.33,101.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,141,0,0.0,767208.4999999999,0.0,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,565.0,95.33,96.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,767208.4999999999,0.0,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,570.0,90.33,91.28,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,647,2,0.0,767208.4999999999,0.0,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,575.0,85.67,86.28,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1573,0,0.0,767208.4999999999,0.0,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,580.0,80.76,80.9,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1754,0,0.0,767208.4999999999,0.0,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,585.0,75.77,75.9,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1212,0,0.0,767208.4999999999,0.0,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,590.0,70.77,70.92,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,636,0,0.0,767208.4999999999,0.0,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,595.0,65.77,65.9,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,2227,1,0.0,767208.4999999999,0.0,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,600.0,60.77,60.91,1.0,0.0,10,0,0.0,0.01,-0.003,0.0,579,0,0.0,767208.4999999999,0.0,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,605.0,55.77,55.9,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,1297,0,129.7,767208.4999999999,-857.09651,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,610.0,50.78,50.9,1.0,0.0,6,0,0.0,0.01,-0.005,0.001,1436,5,143.6,767208.4999999999,-948.9518800000001,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,615.0,45.77,45.9,1.0,0.0,9,0,0.0,0.01,-0.006,0.001,4135,150,413.5,767208.4999999999,-2732.5320500000003,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,618.0,42.77,42.91,1.0,0.0,0,0,0.01,0.02,-0.008,0.001,3428,60,342.8,767208.4999999999,-2265.3252400000006,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,619.0,41.78,41.91,1.0,0.0,4,0,0.01,0.02,-0.008,0.001,571,0,57.10000000000001,767208.4999999999,-377.3339300000001,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,620.0,40.77,40.91,1.0,0.0,21,0,0.01,0.02,-0.008,0.001,1238,1,123.8,767208.4999999999,-818.10754,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,621.0,39.77,39.91,1.0,0.0,4,0,0.01,0.02,-0.008,0.001,457,1,45.7,767208.4999999999,-301.99931000000004,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,622.0,38.77,38.91,1.0,0.0,6,0,0.01,0.02,-0.01,0.002,228,0,45.6,767208.4999999999,-301.33848,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,623.0,37.77,37.91,1.0,0.0,2,0,0.01,0.02,-0.01,0.002,406,0,81.2,767208.4999999999,-536.59396,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,624.0,36.77,36.92,1.0,0.0,0,0,0.01,0.02,-0.01,0.002,926,0,185.20000000000002,767208.4999999999,-1223.8571600000002,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,625.0,35.79,35.93,1.0,0.0,5,0,0.01,0.02,-0.01,0.002,2542,0,508.40000000000003,767208.4999999999,-3359.6597200000006,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,626.0,34.78,34.91,1.0,0.0,4,0,0.01,0.02,-0.012,0.002,1043,5,208.6,767208.4999999999,-1378.4913800000002,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,627.0,33.78,33.93,1.0,0.0,4,0,0.01,0.02,-0.012,0.002,507,0,101.4,767208.4999999999,-670.0816200000002,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,628.0,32.78,32.91,1.0,0.0,4,0,0.01,0.02,-0.013,0.002,757,1,151.4,767208.4999999999,-1000.4966200000001,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,629.0,31.79,31.92,1.0,0.0,0,0,0.01,0.02,-0.014,0.003,607,0,182.1,767208.4999999999,-1203.3714300000001,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,630.0,30.78,30.92,1.0,0.0,14,1,0.01,0.02,-0.015,0.003,3723,2,1116.9,767208.4999999999,-7380.810270000002,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,631.0,29.78,29.91,1.0,0.0,12,0,0.01,0.02,-0.017,0.003,1307,0,392.1,767208.4999999999,-2591.1144300000005,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,632.0,28.8,28.92,1.0,0.0,8,0,0.02,0.03,-0.017,0.003,1653,86,495.90000000000003,767208.4999999999,-3277.055970000001,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,633.0,27.78,27.92,1.0,0.0,2,0,0.02,0.03,-0.019,0.004,1553,3,621.1999999999999,767208.4999999999,-4105.07596,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,634.0,26.8,26.93,1.0,0.0,10,0,0.02,0.03,-0.021,0.004,3943,320,1577.2,767208.4999999999,-10422.610760000001,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,635.0,25.8,25.93,1.0,0.0,5,0,0.02,0.03,-0.024,0.004,2776,2,1110.4,767208.4999999999,-7337.856320000001,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,636.0,24.8,24.92,1.0,0.0,16,0,0.03,0.04,-0.026,0.005,1290,0,645.0,767208.4999999999,-4262.3535,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,637.0,23.81,23.93,1.0,0.0,4,0,0.03,0.04,-0.028,0.005,1702,166,851.0,767208.4999999999,-5623.663300000001,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,638.0,22.8,22.93,0.966,0.004,12,0,0.03,0.04,-0.032,0.006,1970,3,1186.8,767208.4999999999,-7779.290760000002,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,639.0,21.75,21.94,0.964,0.005,0,0,0.04,0.05,-0.037,0.007,1899,42,1329.3000000000002,767208.4999999999,-8784.413190000001,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,640.0,20.82,20.94,0.962,0.006,23,1,0.05,0.06,-0.041,0.008,6888,266,5524.2,767208.4999999999,-36323.181780000006,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,641.0,19.75,19.96,0.957,0.007,50,0,0.06,0.07,-0.047,0.009,1639,37,1510.1,767208.4999999999,-9516.61283,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,642.0,18.83,18.98,0.952,0.009,40,0,0.07,0.08,-0.053,0.01,2063,42,2099.0,767208.4999999999,-13395.024100000002,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,643.0,17.86,18.0,0.945,0.01,53,0,0.08,0.09,-0.061,0.011,2367,52,2656.7,767208.4999999999,-16855.79081,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,644.0,16.8,16.99,0.936,0.012,61,0,0.1,0.11,-0.071,0.012,3451,60,4214.4,767208.4999999999,-26882.5644,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,645.0,15.88,16.04,0.926,0.014,125,0,0.13,0.14,-0.081,0.014,9280,179,13167.000000000002,767208.4999999999,-84698.58110000001,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,646.0,14.91,15.06,0.914,0.016,53,0,0.15,0.16,-0.093,0.016,1736,222,2862.4,767208.4999999999,-17794.830240000003,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,647.0,13.99,14.08,0.899,0.018,77,0,0.2,0.21,-0.108,0.018,1697,54,3193.2,767208.4999999999,-19269.8028,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,648.0,13.04,13.13,0.883,0.02,63,0,0.24,0.25,-0.123,0.02,4139,215,8404.0,767208.4999999999,-53870.861600000004,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,649.0,12.1,12.19,0.865,0.022,97,0,0.3,0.31,-0.142,0.022,2020,79,4657.4,767208.4999999999,-27957.07398,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,650.0,11.17,11.26,0.842,0.025,406,0,0.37,0.39,-0.163,0.024,9320,1298,23383.0,767208.4999999999,-141107.0299,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,651.0,10.26,10.35,0.82,0.027,158,0,0.46,0.48,-0.186,0.027,2686,93,7678.800000000001,767208.4999999999,-45105.61248,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,652.0,9.37,9.46,0.793,0.03,290,0,0.57,0.59,-0.211,0.029,6886,112,20839.4,767208.4999999999,-126214.56502000002,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,653.0,8.51,8.59,0.764,0.032,308,0,0.71,0.72,-0.24,0.032,6595,152,22089.6,767208.4999999999,-132948.42272000003,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,654.0,7.67,7.75,0.733,0.035,211,2,0.86,0.88,-0.271,0.034,3846,200,13814.9,767208.4999999999,-81532.54457000001,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,655.0,6.86,6.94,0.699,0.037,451,8,1.05,1.07,-0.303,0.036,8392,433,31879.899999999998,767208.4999999999,-188617.40274999998,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,656.0,6.08,6.15,0.663,0.039,765,3,1.27,1.29,-0.339,0.038,4757,226,21060.1,767208.4999999999,-99739.73273,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,657.0,5.34,5.4,0.624,0.041,1523,4,1.53,1.55,-0.378,0.04,3779,240,21360.3,767208.4999999999,-58626.855110000004,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,658.0,4.64,4.7,0.583,0.042,2745,136,1.83,1.85,-0.418,0.042,5265,778,33642.0,767208.4999999999,-69942.24720000001,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,659.0,3.98,4.04,0.541,0.043,5301,261,2.18,2.2,-0.46,0.043,6835,961,52184.799999999996,767208.4999999999,-43589.66846,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,660.0,3.4,3.42,0.497,0.044,7691,662,2.56,2.58,-0.503,0.044,6764,2366,63602.0,767208.4999999999,26953.93404000001,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,661.0,2.84,2.86,0.453,0.044,4014,783,3.0,3.02,-0.548,0.044,3156,842,31548.0,767208.4999999999,24947.654159999987,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,662.0,2.33,2.35,0.407,0.044,6415,721,3.48,3.52,-0.593,0.044,3696,259,44488.4,767208.4999999999,79059.05788000001,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,663.0,1.88,1.9,0.362,0.043,5900,238,4.03,4.07,-0.638,0.043,5210,107,47772.99999999999,767208.4999999999,19606.826100000013,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,664.0,1.49,1.5,0.318,0.042,5183,296,4.63,4.68,-0.682,0.041,5757,24,45372.3,767208.4999999999,-12126.891329999999,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,665.0,1.16,1.17,0.275,0.039,8236,879,5.29,5.35,-0.725,0.039,4746,15,50629.8,767208.4999999999,89945.57130000003,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,666.0,0.87,0.88,0.235,0.037,4571,175,6.0,6.08,-0.764,0.037,1367,15,21970.6,767208.4999999999,78340.07484,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,667.0,0.64,0.66,0.197,0.034,4279,893,6.77,6.86,-0.803,0.034,1795,3,20651.600000000002,767208.4999999999,55811.05848000002,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,668.0,0.46,0.47,0.163,0.03,5741,477,7.59,7.67,-0.837,0.03,1824,6,22695.0,767208.4999999999,77654.1333,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,669.0,0.33,0.34,0.132,0.026,3967,218,8.45,8.54,-0.868,0.026,2435,0,16645.2,767208.4999999999,26322.180560000004,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,670.0,0.22,0.23,0.104,0.023,8473,379,9.34,9.43,-0.895,0.023,3719,1,28041.6,767208.4999999999,72256.47386000001,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,671.0,0.15,0.16,0.082,0.019,4551,361,10.24,10.39,-0.917,0.019,2833,2,14029.599999999999,767208.4999999999,21570.81286,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,672.0,0.09,0.1,0.063,0.016,3873,146,11.22,11.35,-0.936,0.016,1466,1,8542.400000000001,767208.4999999999,25449.88496,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,673.0,0.06,0.07,0.05,0.013,7127,94,12.17,12.31,-0.949,0.013,2065,12,11949.6,767208.4999999999,43486.57898,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,674.0,0.04,0.05,0.037,0.01,4023,596,13.15,13.29,-0.963,0.01,607,0,4630.0,767208.4999999999,22573.952800000003,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,675.0,0.03,0.04,0.028,0.008,14364,305,14.14,14.27,-0.971,0.008,252,0,11692.800000000001,767208.4999999999,74605.06368,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,676.0,0.02,0.03,0.02,0.006,5303,684,15.12,15.26,-0.98,0.006,295,3,3358.8,767208.4999999999,19856.619840000003,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,677.0,0.01,0.02,0.016,0.005,3346,20,16.13,16.35,-0.984,0.005,4,0,1675.0,767208.4999999999,11042.469300000002,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,678.0,0.01,0.02,0.013,0.004,3971,32,17.12,17.25,-0.987,0.004,523,0,1797.6,767208.4999999999,9114.167360000001,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,679.0,0.01,0.02,0.009,0.003,2486,21,18.11,18.25,-0.99,0.003,144,0,789.0,767208.4999999999,4642.991580000001,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,680.0,0.01,0.02,0.009,0.003,10557,20,19.12,19.36,-0.991,0.003,26,0,3174.9,767208.4999999999,20877.60219,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,681.0,0.01,0.02,0.006,0.002,2282,4,20.12,20.36,-0.994,0.002,158,0,488.0,767208.4999999999,2807.2058400000005,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,682.0,0.0,0.01,0.006,0.002,1906,12,21.12,21.24,-0.994,0.002,27,0,386.6,767208.4999999999,2483.3991400000004,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,683.0,0.0,0.01,0.005,0.002,2238,101,22.11,22.25,-0.994,0.002,2,0,447.99999999999994,767208.4999999999,2955.2317600000006,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,684.0,0.01,0.02,0.005,0.002,1760,129,23.1,23.26,-0.994,0.002,26,0,357.2,767208.4999999999,2291.75844,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,685.0,0.0,0.01,0.005,0.002,3619,0,24.11,24.23,-0.995,0.002,1,0,724.0,767208.4999999999,4781.765880000001,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,686.0,0.0,0.01,0.005,0.001,1197,0,25.12,25.24,-0.995,0.001,0,0,119.7,767208.4999999999,791.0135100000001,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,687.0,0.0,0.01,0.002,0.001,1714,3,26.1,26.23,-0.998,0.001,0,0,171.4,767208.4999999999,1132.6626200000003,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,688.0,0.0,0.01,0.002,0.001,1329,0,26.69,27.64,-0.998,0.001,0,0,132.9,767208.4999999999,878.2430700000002,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,689.0,0.0,0.01,0.002,0.001,1696,0,27.69,28.64,-0.998,0.001,0,0,169.6,767208.4999999999,1120.76768,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,690.0,0.0,0.01,0.002,0.001,5351,4,28.69,29.64,-0.998,0.001,0,0,535.1,767208.4999999999,3536.1013300000004,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,691.0,0.0,0.01,0.002,0.001,3516,0,29.68,30.64,-0.998,0.001,1,0,351.7,767208.4999999999,2322.8174500000005,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,692.0,0.0,0.01,0.002,0.0,1105,0,30.68,31.64,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,693.0,0.0,0.01,0.002,0.0,1744,0,31.72,32.65,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,694.0,0.0,0.01,0.002,0.0,1289,0,32.72,33.65,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,695.0,0.0,0.01,0.002,0.0,987,0,33.72,34.67,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,696.0,0.0,0.01,0.001,0.0,868,0,34.72,35.67,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,697.0,0.0,0.01,0.001,0.0,354,0,35.72,36.67,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,698.0,0.0,0.01,0.001,0.0,1226,0,36.72,37.67,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,699.0,0.0,0.01,0.001,0.0,1474,0,37.72,38.67,-0.998,0.0,5,0,0.0,767208.4999999999,0.0,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,700.0,0.0,0.01,0.001,0.0,1891,0,38.72,39.67,-0.998,0.0,1,0,0.0,767208.4999999999,0.0,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,701.0,0.0,0.01,0.001,0.0,1180,0,39.72,40.67,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,702.0,0.0,0.01,0.001,0.0,1323,0,40.72,41.67,-0.998,0.0,1,0,0.0,767208.4999999999,0.0,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,703.0,0.0,0.01,0.001,0.0,1024,0,41.72,42.67,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,704.0,0.0,0.01,0.001,0.0,149,0,42.72,43.67,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,705.0,0.0,0.01,0.001,0.0,161,0,43.72,44.67,-0.998,0.0,5,0,0.0,767208.4999999999,0.0,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,706.0,0.0,0.01,0.001,0.0,123,0,44.72,45.67,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,707.0,0.0,0.01,0.001,0.0,65,0,45.72,46.67,-0.998,0.0,4,0,0.0,767208.4999999999,0.0,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,708.0,0.0,0.01,0.001,0.0,825,0,46.72,47.67,-0.998,0.0,3,0,0.0,767208.4999999999,0.0,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,709.0,0.0,0.01,0.001,0.0,285,0,47.72,48.67,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,710.0,0.0,0.01,0.001,0.0,354,0,48.78,49.67,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,711.0,0.0,0.01,0.001,0.0,547,0,49.72,50.67,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,712.0,0.0,0.01,0.001,0.0,1037,0,50.72,51.67,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,713.0,0.0,0.01,0.001,0.0,157,0,51.72,52.67,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,714.0,0.0,0.01,0.001,0.0,153,0,52.72,53.67,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,715.0,0.0,0.01,0.001,0.0,166,0,53.72,54.67,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,716.0,0.0,0.01,0.001,0.0,100,0,54.72,55.67,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,717.0,0.0,0.01,0.001,0.0,1405,0,55.72,56.67,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,718.0,0.0,0.01,0.001,0.0,144,0,56.72,57.67,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,719.0,0.0,0.01,0.001,0.0,152,0,57.72,58.67,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-556436.7024100006]
["2025-11-19T09:30:41.000000000",660.83,720.0,0.0,0.01,0.001,0.0,104,0,58.72,59.67,-0.999,0.0,2,0,0.0,767208.4999999999,0.0,-556436.7024100006]
["2025-11-19T09:30:53.000000000",660.66,505.0,155.17,156.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,767208.4999999999,0.0,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,510.0,150.17,151.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,767208.4999999999,0.0,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,515.0,145.17,146.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,767208.4999999999,0.0,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,550.0,110.17,111.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,767208.4999999999,0.0,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,555.0,105.17,106.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,258,0,0.0,767208.4999999999,0.0,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,560.0,100.17,101.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,141,0,0.0,767208.4999999999,0.0,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,565.0,95.29,96.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,767208.4999999999,0.0,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,570.0,90.34,91.12,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,647,2,0.0,767208.4999999999,0.0,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,575.0,85.37,86.12,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1573,0,0.0,767208.4999999999,0.0,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,580.0,80.59,81.05,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1754,0,0.0,767208.4999999999,0.0,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,585.0,75.59,76.05,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1212,0,0.0,767208.4999999999,0.0,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,590.0,70.59,71.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,636,9,0.0,767208.4999999999,0.0,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,595.0,65.59,66.05,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,2227,1,0.0,767208.4999999999,0.0,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,600.0,60.59,61.05,1.0,0.0,10,0,0.0,0.01,-0.003,0.0,579,0,0.0,767208.4999999999,0.0,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,605.0,55.59,56.05,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,1297,0,129.7,767208.4999999999,-856.8760199999998,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,610.0,50.59,51.05,1.0,0.0,6,0,0.0,0.01,-0.005,0.001,1436,5,143.6,767208.4999999999,-948.70776,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,615.0,45.59,46.05,1.0,0.0,9,0,0.0,0.01,-0.006,0.001,4135,150,413.5,767208.4999999999,-2731.8291,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,618.0,42.58,43.05,1.0,0.0,0,0,0.01,0.02,-0.008,0.001,3428,70,342.8,767208.4999999999,-2264.74248,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,619.0,41.59,42.05,1.0,0.0,4,0,0.01,0.02,-0.008,0.001,571,0,57.10000000000001,767208.4999999999,-377.23686000000004,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,620.0,40.59,41.06,1.0,0.0,21,0,0.01,0.02,-0.008,0.001,1238,1,123.8,767208.4999999999,-817.89708,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,621.0,39.59,40.06,1.0,0.0,4,0,0.01,0.02,-0.008,0.001,457,1,45.7,767208.4999999999,-301.92162,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,622.0,38.6,39.05,1.0,0.0,6,0,0.01,0.02,-0.01,0.002,228,0,45.6,767208.4999999999,-301.26096,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,623.0,37.6,38.05,1.0,0.0,2,0,0.01,0.02,-0.01,0.002,406,0,81.2,767208.4999999999,-536.45592,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,624.0,36.6,37.06,1.0,0.0,0,0,0.01,0.02,-0.01,0.002,926,0,185.20000000000002,767208.4999999999,-1223.54232,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,625.0,35.6,36.06,1.0,0.0,5,0,0.01,0.02,-0.01,0.002,2542,0,508.40000000000003,767208.4999999999,-3358.79544,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,626.0,34.6,35.06,1.0,0.0,4,0,0.01,0.02,-0.012,0.002,1043,5,208.6,767208.4999999999,-1378.1367599999999,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,627.0,33.6,34.06,1.0,0.0,4,0,0.01,0.02,-0.012,0.002,507,0,101.4,767208.4999999999,-669.90924,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,628.0,32.59,33.06,1.0,0.0,4,0,0.01,0.02,-0.013,0.002,757,1,151.4,767208.4999999999,-1000.23924,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,629.0,31.6,32.06,1.0,0.0,0,0,0.01,0.02,-0.014,0.003,607,0,182.1,767208.4999999999,-1203.0618599999998,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,630.0,30.61,31.06,1.0,0.0,14,1,0.01,0.02,-0.015,0.003,3723,2,1116.9,767208.4999999999,-7378.91154,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,631.0,29.6,30.07,1.0,0.0,12,0,0.01,0.02,-0.017,0.003,1307,0,392.1,767208.4999999999,-2590.4478599999998,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,632.0,28.6,29.06,1.0,0.0,8,0,0.02,0.03,-0.017,0.003,1653,86,495.90000000000003,767208.4999999999,-3276.21294,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,633.0,27.61,28.07,1.0,0.0,2,0,0.02,0.03,-0.019,0.004,1553,4,621.1999999999999,767208.4999999999,-4104.019919999999,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,634.0,26.61,27.07,1.0,0.0,10,0,0.02,0.03,-0.021,0.004,3943,320,1577.2,767208.4999999999,-10419.92952,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,635.0,25.61,26.07,1.0,0.0,5,0,0.02,0.03,-0.024,0.004,2776,2,1110.4,767208.4999999999,-7335.968640000001,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,636.0,24.62,25.08,1.0,0.0,16,0,0.03,0.04,-0.026,0.005,1290,0,645.0,767208.4999999999,-4261.257,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,637.0,23.62,23.83,1.0,0.0,4,0,0.03,0.04,-0.028,0.005,1702,166,851.0,767208.4999999999,-5622.216599999999,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,638.0,22.62,22.85,0.966,0.004,12,0,0.03,0.04,-0.032,0.006,1970,3,1186.8,767208.4999999999,-7777.28952,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,639.0,21.62,21.84,0.964,0.005,0,0,0.04,0.05,-0.037,0.007,1899,42,1329.3000000000002,767208.4999999999,-8782.153380000002,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,640.0,20.64,20.78,0.962,0.006,23,1,0.05,0.06,-0.041,0.008,6888,368,5524.2,767208.4999999999,-36313.83756,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,641.0,19.65,19.8,0.957,0.007,50,0,0.06,0.07,-0.047,0.009,1639,37,1510.1,767208.4999999999,-9514.164659999999,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,642.0,18.67,18.81,0.952,0.009,40,0,0.07,0.08,-0.053,0.01,2063,48,2099.0,767208.4999999999,-13391.578199999998,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,643.0,17.68,17.82,0.945,0.01,53,0,0.08,0.09,-0.061,0.011,2367,52,2656.7,767208.4999999999,-16851.454619999997,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,644.0,16.7,16.83,0.936,0.012,61,1,0.1,0.11,-0.071,0.012,3451,72,4214.4,767208.4999999999,-26875.6488,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,645.0,15.73,15.86,0.926,0.014,125,1,0.12,0.13,-0.081,0.014,9280,186,13167.000000000002,767208.4999999999,-84676.79220000001,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,646.0,14.75,14.9,0.914,0.016,53,0,0.15,0.16,-0.093,0.016,1736,225,2862.4,767208.4999999999,-17790.252480000003,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,647.0,13.82,13.9,0.899,0.018,77,0,0.19,0.2,-0.108,0.018,1697,66,3193.2,767208.4999999999,-19264.845599999997,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,648.0,12.87,12.96,0.883,0.02,63,0,0.24,0.25,-0.123,0.02,4139,253,8404.0,767208.4999999999,-53857.00319999999,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,649.0,11.93,12.01,0.865,0.022,97,0,0.31,0.32,-0.142,0.022,2020,90,4657.4,767208.4999999999,-27949.881959999995,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,650.0,11.01,11.08,0.842,0.025,406,0,0.38,0.39,-0.163,0.024,9320,1984,23383.0,767208.4999999999,-141070.7298,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,651.0,10.1,10.18,0.82,0.027,158,0,0.48,0.49,-0.186,0.027,2686,105,7678.800000000001,767208.4999999999,-45094.00896,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,652.0,9.22,9.29,0.793,0.03,290,0,0.59,0.6,-0.211,0.029,6886,121,20839.4,767208.4999999999,-126182.09604,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,653.0,8.35,8.43,0.764,0.032,308,0,0.72,0.74,-0.24,0.032,6595,156,22089.6,767208.4999999999,-132914.22144000002,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,654.0,7.51,7.59,0.733,0.035,211,3,0.89,0.9,-0.271,0.034,3846,225,13814.9,767208.4999999999,-81511.57014,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,655.0,6.72,6.78,0.699,0.037,451,8,1.08,1.1,-0.303,0.036,8392,591,31879.899999999998,767208.4999999999,-188568.88049999997,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,656.0,5.95,6.01,0.663,0.039,765,13,1.31,1.32,-0.339,0.038,4757,312,21060.1,767208.4999999999,-99714.07445999999,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,657.0,5.22,5.27,0.624,0.041,1523,7,1.57,1.59,-0.378,0.04,3779,300,21360.3,767208.4999999999,-58611.77321999999,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,658.0,4.52,4.58,0.583,0.042,2745,136,1.88,1.9,-0.418,0.042,5265,871,33642.0,767208.4999999999,-69924.2544,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,659.0,3.89,3.93,0.541,0.043,5301,272,2.23,2.25,-0.46,0.043,6835,1033,52184.799999999996,767208.4999999999,-43578.45491999999,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,660.0,3.3,3.31,0.497,0.044,7691,1046,2.63,2.65,-0.503,0.044,6764,2616,63602.0,767208.4999999999,26947.000080000005,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,661.0,2.75,2.76,0.453,0.044,4014,1199,3.08,3.1,-0.548,0.044,3156,886,31548.0,767208.4999999999,24941.236319999985,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,662.0,2.25,2.26,0.407,0.044,6415,1291,3.58,3.61,-0.593,0.044,3696,374,44488.4,767208.4999999999,79038.71975999999,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,663.0,1.81,1.83,0.362,0.043,5900,518,4.13,4.17,-0.638,0.043,5210,120,47772.99999999999,767208.4999999999,19601.782200000012,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,664.0,1.43,1.44,0.318,0.042,5183,842,4.75,4.78,-0.682,0.041,5757,28,45372.3,767208.4999999999,-12123.77166,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,665.0,1.1,1.11,0.275,0.039,8236,1400,5.41,5.48,-0.725,0.039,4746,15,50629.8,767208.4999999999,89922.43260000001,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,666.0,0.83,0.84,0.235,0.037,4571,336,6.14,6.21,-0.764,0.037,1367,18,21970.6,767208.4999999999,78319.92167999998,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,667.0,0.61,0.62,0.197,0.034,4279,1235,6.92,7.0,-0.803,0.034,1795,3,20651.600000000002,767208.4999999999,55796.70096000001,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,668.0,0.44,0.45,0.163,0.03,5741,957,7.75,7.82,-0.837,0.03,1824,6,22695.0,767208.4999999999,77634.15659999999,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,669.0,0.32,0.33,0.132,0.026,3967,336,8.61,8.7,-0.868,0.026,2435,0,16645.2,767208.4999999999,26315.40912,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,670.0,0.22,0.23,0.104,0.023,8473,548,9.51,9.6,-0.895,0.023,3719,1,28041.6,767208.4999999999,72237.88572,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,671.0,0.15,0.16,0.082,0.019,4551,383,10.43,10.55,-0.917,0.019,2833,2,14029.599999999999,767208.4999999999,21565.26372,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,672.0,0.1,0.11,0.063,0.016,3873,160,11.35,11.5,-0.936,0.016,1466,1,8542.400000000001,767208.4999999999,25443.337919999998,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,673.0,0.07,0.08,0.05,0.013,7127,104,12.35,12.48,-0.949,0.013,2065,12,11949.6,767208.4999999999,43475.39195999999,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,674.0,0.05,0.06,0.037,0.01,4023,790,13.3,13.45,-0.963,0.01,607,0,4630.0,767208.4999999999,22568.1456,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,675.0,0.03,0.04,0.028,0.008,14364,364,14.3,14.44,-0.971,0.008,252,0,11692.800000000001,767208.4999999999,74585.87136,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,676.0,0.02,0.03,0.02,0.006,5303,735,15.3,15.42,-0.98,0.006,295,3,3358.8,767208.4999999999,19851.51168,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,677.0,0.02,0.03,0.016,0.005,3346,71,16.28,16.44,-0.984,0.005,4,0,1675.0,767208.4999999999,11039.628599999998,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,678.0,0.01,0.02,0.013,0.004,3971,60,17.28,17.43,-0.987,0.004,523,0,1797.6,767208.4999999999,9111.82272,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,679.0,0.01,0.02,0.009,0.003,2486,21,18.18,18.44,-0.99,0.003,144,0,789.0,767208.4999999999,4641.79716,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,680.0,0.01,0.02,0.009,0.003,10557,33,19.25,19.43,-0.991,0.003,26,0,3174.9,767208.4999999999,20872.23138,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,681.0,0.01,0.02,0.006,0.002,2282,7,20.17,20.43,-0.994,0.002,158,0,488.0,767208.4999999999,2806.4836800000003,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,682.0,0.0,0.01,0.006,0.002,1906,12,21.17,21.43,-0.994,0.002,27,0,386.6,767208.4999999999,2482.7602800000004,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,683.0,0.0,0.01,0.005,0.002,2238,101,22.17,22.43,-0.994,0.002,2,0,447.99999999999994,767208.4999999999,2954.47152,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,684.0,0.01,0.02,0.005,0.002,1760,179,23.2,23.43,-0.994,0.002,26,0,357.2,767208.4999999999,2291.16888,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,685.0,0.0,0.01,0.005,0.002,3619,0,24.17,24.42,-0.995,0.002,1,0,724.0,767208.4999999999,4780.53576,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,686.0,0.0,0.01,0.005,0.001,1197,0,24.97,25.41,-0.995,0.001,0,0,119.7,767208.4999999999,790.8100199999999,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,687.0,0.0,0.01,0.002,0.001,1714,3,25.96,26.42,-0.998,0.001,0,0,171.4,767208.4999999999,1132.37124,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,688.0,0.0,0.01,0.002,0.001,1329,0,26.88,27.83,-0.998,0.001,0,0,132.9,767208.4999999999,878.0171399999999,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,689.0,0.0,0.01,0.002,0.001,1696,0,27.88,28.83,-0.998,0.001,0,6,169.6,767208.4999999999,1120.4793599999998,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,690.0,0.0,0.01,0.002,0.001,5351,4,28.88,29.83,-0.998,0.001,0,0,535.1,767208.4999999999,3535.1916600000004,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,691.0,0.0,0.01,0.002,0.001,3516,0,29.88,30.83,-0.998,0.001,1,0,351.7,767208.4999999999,2322.2199,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,692.0,0.0,0.01,0.002,0.0,1105,0,30.88,31.83,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,693.0,0.0,0.01,0.002,0.0,1744,0,31.88,32.83,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,694.0,0.0,0.01,0.002,0.0,1289,0,32.88,33.83,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,695.0,0.0,0.01,0.002,0.0,987,0,33.88,34.83,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,696.0,0.0,0.01,0.001,0.0,868,0,34.88,35.83,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,697.0,0.0,0.01,0.001,0.0,354,0,35.88,36.83,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,698.0,0.0,0.01,0.001,0.0,1226,0,36.88,37.83,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,699.0,0.0,0.01,0.001,0.0,1474,0,37.88,38.83,-0.998,0.0,5,0,0.0,767208.4999999999,0.0,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,700.0,0.0,0.01,0.001,0.0,1891,0,38.88,39.83,-0.998,0.0,1,0,0.0,767208.4999999999,0.0,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,701.0,0.0,0.01,0.001,0.0,1180,0,39.88,40.83,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,702.0,0.0,0.01,0.001,0.0,1323,0,40.88,41.83,-0.998,0.0,1,0,0.0,767208.4999999999,0.0,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,703.0,0.0,0.01,0.001,0.0,1024,0,41.88,42.83,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,704.0,0.0,0.01,0.001,0.0,149,0,42.88,43.83,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,705.0,0.0,0.01,0.001,0.0,161,0,43.88,44.83,-0.998,0.0,5,0,0.0,767208.4999999999,0.0,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,706.0,0.0,0.01,0.001,0.0,123,0,44.88,45.75,-0.998,0.0,0,0,0.0,767208.4999999999,0.0,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,707.0,0.0,0.01,0.001,0.0,65,0,45.87,46.67,-0.998,0.0,4,0,0.0,767208.4999999999,0.0,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,708.0,0.0,0.01,0.001,0.0,825,0,46.87,47.83,-0.998,0.0,3,0,0.0,767208.4999999999,0.0,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,709.0,0.0,0.01,0.001,0.0,285,0,47.87,48.83,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,710.0,0.0,0.01,0.001,0.0,354,0,48.88,49.83,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,711.0,0.0,0.01,0.001,0.0,547,0,49.88,50.83,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,712.0,0.0,0.01,0.001,0.0,1037,0,50.88,51.83,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,713.0,0.0,0.01,0.001,0.0,157,0,51.88,52.83,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,714.0,0.0,0.01,0.001,0.0,153,0,52.88,53.83,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,715.0,0.0,0.01,0.001,0.0,166,0,53.88,54.83,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,716.0,0.0,0.01,0.001,0.0,100,0,54.88,55.83,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,717.0,0.0,0.01,0.001,0.0,1405,0,55.88,56.83,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,718.0,0.0,0.01,0.001,0.0,144,0,56.88,57.83,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,719.0,0.0,0.01,0.001,0.0,152,0,57.88,58.83,-0.999,0.0,0,0,0.0,767208.4999999999,0.0,-556293.5578200001]
["2025-11-19T09:30:53.000000000",660.66,720.0,0.0,0.01,0.001,0.0,104,0,58.88,59.83,-0.999,0.0,2,0,0.0,767208.4999999999,0.0,-556293.5578200001]
["2025-11-19T09:31:06.000000000",660.79,505.0,155.32,156.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,824569.7999999997,0.0,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,510.0,150.32,151.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,824569.7999999997,0.0,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,515.0,145.32,146.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,824569.7999999997,0.0,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,550.0,110.31,111.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,824569.7999999997,0.0,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,555.0,105.31,106.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,258,0,0.0,824569.7999999997,0.0,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,560.0,100.31,101.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,141,0,0.0,824569.7999999997,0.0,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,565.0,95.31,96.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,824569.7999999997,0.0,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,570.0,90.31,91.26,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,647,2,0.0,824569.7999999997,0.0,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,575.0,85.69,85.88,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1573,0,0.0,824569.7999999997,0.0,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,580.0,80.5,80.9,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1754,0,0.0,824569.7999999997,0.0,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,585.0,75.49,75.9,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1212,0,0.0,824569.7999999997,0.0,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,590.0,70.56,70.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,9,0.0,824569.7999999997,0.0,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,595.0,65.56,65.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2227,1,0.0,824569.7999999997,0.0,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,600.0,60.48,60.88,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,579,0,0.0,824569.7999999997,0.0,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,605.0,55.49,55.86,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1297,2,0.0,824569.7999999997,0.0,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,610.0,50.48,50.87,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1436,5,0.0,824569.7999999997,0.0,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,615.0,45.48,45.9,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,4135,150,0.0,824569.7999999997,0.0,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,618.0,42.49,42.89,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3428,70,342.8,824569.7999999997,-2265.1881200000003,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,619.0,41.5,41.9,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,571,0,57.10000000000001,824569.7999999997,-377.31109000000004,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,620.0,40.57,40.89,1.0,0.0,21,0,0.01,0.02,-0.003,0.001,1238,1,123.8,824569.7999999997,-818.0580199999999,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,621.0,39.49,39.91,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,457,1,45.7,824569.7999999997,-301.98103,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,622.0,38.49,38.89,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,228,0,22.8,824569.7999999997,-150.66011999999998,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,623.0,37.57,37.91,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,406,0,40.6,824569.7999999997,-268.28074000000004,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,624.0,36.67,36.9,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,926,0,92.60000000000001,824569.7999999997,-611.8915400000001,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,625.0,35.57,35.91,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,2542,0,254.20000000000002,824569.7999999997,-1679.72818,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,626.0,34.57,34.91,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1043,5,104.3,824569.7999999997,-689.20397,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,627.0,33.49,33.91,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,507,0,50.7,824569.7999999997,-335.02053,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,628.0,32.57,32.92,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,757,1,75.7,824569.7999999997,-500.21803,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,629.0,31.57,31.92,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,607,0,60.699999999999996,824569.7999999997,-401.09952999999996,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,630.0,30.51,30.92,1.0,0.0,14,1,0.01,0.02,-0.004,0.001,3723,2,372.3,824569.7999999997,-2460.12117,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,631.0,29.5,29.92,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,1307,0,130.7,824569.7999999997,-863.6525299999998,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,632.0,28.58,28.92,1.0,0.0,8,0,0.02,0.03,-0.006,0.002,1653,86,330.6,824569.7999999997,-2184.57174,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,633.0,27.51,27.92,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,1553,4,310.59999999999997,824569.7999999997,-2052.4137399999995,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,634.0,26.58,26.92,1.0,0.0,10,0,0.02,0.03,-0.007,0.002,3943,320,788.6,824569.7999999997,-5210.98994,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,635.0,25.51,25.93,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,2776,2,555.2,824569.7999999997,-3668.70608,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,636.0,24.59,24.93,1.0,0.0,16,0,0.03,0.04,-0.01,0.002,1290,100,258.0,824569.7999999997,-1704.8382,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,637.0,23.53,23.91,1.0,0.0,4,0,0.03,0.04,-0.01,0.003,1702,166,510.59999999999997,824569.7999999997,-3373.9937399999994,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,638.0,22.53,22.93,1.0,0.0,12,0,0.03,0.04,-0.01,0.003,1970,4,591.0,824569.7999999997,-3905.2688999999996,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,639.0,21.53,21.92,1.0,0.0,0,0,0.04,0.05,-0.013,0.003,1899,42,569.7,824569.7999999997,-3764.5206300000004,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,640.0,20.77,20.93,1.0,0.0,23,1,0.05,0.06,-0.016,0.004,6888,379,2755.2,824569.7999999997,-18206.086079999997,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,641.0,19.75,19.93,1.0,0.0,50,0,0.06,0.07,-0.019,0.005,1639,98,819.5,824569.7999999997,-5415.1740500000005,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,642.0,18.79,18.95,1.0,0.0,40,0,0.07,0.08,-0.021,0.005,2063,51,1031.5,824569.7999999997,-6816.04885,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,643.0,17.8,17.94,0.954,0.001,53,0,0.08,0.09,-0.027,0.007,2367,55,1662.2,824569.7999999997,-10913.60764,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,644.0,16.8,16.97,0.953,0.003,61,1,0.1,0.11,-0.032,0.008,3451,77,2779.1,824569.7999999997,-18122.16575,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,645.0,15.85,16.0,0.95,0.005,125,1,0.13,0.14,-0.038,0.009,9280,258,8414.5,824569.7999999997,-54776.18705,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,646.0,14.85,15.03,0.945,0.008,53,0,0.15,0.16,-0.045,0.011,1736,225,1952.0,824569.7999999997,-12338.27088,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,647.0,13.94,14.04,0.938,0.01,77,2,0.19,0.2,-0.055,0.013,1697,75,2283.1,824569.7999999997,-14068.879889999998,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,648.0,12.99,13.08,0.927,0.013,63,0,0.24,0.25,-0.067,0.015,4139,261,6290.400000000001,824569.7999999997,-40483.960139999996,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,649.0,12.05,12.15,0.915,0.016,97,0,0.3,0.31,-0.081,0.018,2020,138,3791.2,824569.7999999997,-23000.77832,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,650.0,11.13,11.22,0.899,0.02,406,1,0.37,0.39,-0.098,0.021,9320,2538,20384.0,824569.7999999997,-123964.20399999998,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,651.0,10.22,10.31,0.88,0.023,158,0,0.46,0.48,-0.119,0.024,2686,325,6809.8,824569.7999999997,-40195.8557,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,652.0,9.33,9.42,0.857,0.027,290,0,0.57,0.59,-0.142,0.028,6886,128,20063.8,824569.7999999997,-122231.61261999999,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,653.0,8.46,8.55,0.83,0.031,308,0,0.71,0.72,-0.169,0.031,6595,1259,21399.3,824569.7999999997,-128785.98863,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,654.0,7.63,7.71,0.801,0.035,211,4,0.87,0.88,-0.199,0.035,3846,798,14199.5,824569.7999999997,-84069.00775,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,655.0,6.82,6.9,0.765,0.039,451,30,1.05,1.07,-0.235,0.039,8392,692,34487.700000000004,824569.7999999997,-204646.00221,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,656.0,6.04,6.12,0.727,0.043,765,14,1.29,1.3,-0.273,0.043,4757,342,23744.6,824569.7999999997,-113428.56824000001,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,657.0,5.31,5.38,0.684,0.046,1523,22,1.54,1.56,-0.316,0.046,3779,422,24389.2,824569.7999999997,-68574.14304,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,658.0,4.6,4.66,0.638,0.049,2745,229,1.84,1.86,-0.362,0.049,5265,1031,39249.0,824569.7999999997,-81594.34920000001,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,659.0,3.95,4.01,0.589,0.052,5301,292,2.18,2.21,-0.411,0.052,6835,1122,63107.19999999999,824569.7999999997,-52709.89671999998,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,660.0,3.37,3.4,0.538,0.054,7691,1111,2.57,2.6,-0.463,0.054,6764,3031,78057.0,824569.7999999997,33077.82582000003,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,661.0,2.81,2.84,0.484,0.054,4014,1436,3.02,3.04,-0.516,0.054,3156,1181,38718.0,824569.7999999997,30615.72227999999,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,662.0,2.32,2.34,0.429,0.054,6415,2087,3.51,3.54,-0.571,0.054,3696,400,54599.399999999994,824569.7999999997,97021.15253999997,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,663.0,1.87,1.89,0.373,0.053,5900,701,4.05,4.1,-0.627,0.053,5210,139,58882.99999999999,824569.7999999997,24165.090299999993,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,664.0,1.48,1.5,0.319,0.051,5183,899,4.66,4.71,-0.681,0.051,5757,36,55793.99999999999,824569.7999999997,-19343.96646,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,665.0,1.15,1.16,0.267,0.048,8236,1733,5.32,5.39,-0.733,0.048,4746,56,62313.6,824569.7999999997,110695.54080000002,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,666.0,0.87,0.89,0.219,0.043,4571,371,6.04,6.12,-0.781,0.043,1367,18,25533.4,824569.7999999997,91038.35987999999,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,667.0,0.64,0.66,0.175,0.038,4279,1334,6.81,6.89,-0.826,0.038,1795,5,23081.2,824569.7999999997,62373.28968,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,668.0,0.47,0.48,0.136,0.033,5741,1081,7.63,7.71,-0.864,0.033,1824,9,24964.5,824569.7999999997,85414.37619,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,669.0,0.33,0.34,0.103,0.027,3967,415,8.49,8.58,-0.897,0.027,2435,0,17285.399999999998,824569.7999999997,27332.91755999999,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,670.0,0.22,0.24,0.077,0.022,8473,784,9.39,9.48,-0.923,0.022,3719,1,26822.399999999998,824569.7999999997,69110.70451999998,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,671.0,0.15,0.16,0.056,0.018,4551,431,10.32,10.44,-0.944,0.018,2833,2,13291.199999999997,824569.7999999997,20434.26996,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,672.0,0.1,0.11,0.041,0.014,3873,735,11.25,11.44,-0.959,0.014,1466,1,7474.600000000001,824569.7999999997,22267.30142,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,673.0,0.07,0.08,0.03,0.01,7127,144,12.21,12.41,-0.97,0.01,2065,12,9192.0,824569.7999999997,33449.18979999999,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,674.0,0.05,0.06,0.023,0.008,4023,1325,13.21,13.39,-0.977,0.008,607,0,3704.0,824569.7999999997,18058.069119999996,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,675.0,0.03,0.04,0.015,0.006,14364,457,14.18,14.37,-0.985,0.006,252,0,8769.6,824569.7999999997,55950.41087999999,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,676.0,0.02,0.03,0.011,0.004,5303,763,15.17,15.36,-0.989,0.004,295,3,2239.2,824569.7999999997,13236.94528,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,677.0,0.02,0.03,0.01,0.004,3346,84,16.16,16.54,-0.99,0.004,4,0,1340.0,824569.7999999997,8833.440719999999,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,678.0,0.01,0.02,0.007,0.003,3971,60,17.16,17.52,-0.993,0.003,523,0,1348.1999999999998,824569.7999999997,6835.21176,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,679.0,0.01,0.02,0.006,0.002,2486,21,18.14,18.46,-0.994,0.002,144,0,526.0000000000001,824569.7999999997,3095.1403600000003,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,680.0,0.01,0.02,0.006,0.002,10557,33,19.13,19.54,-0.994,0.002,26,0,2116.6,824569.7999999997,13917.558980000002,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,681.0,0.01,0.02,0.006,0.002,2282,11,20.16,20.49,-0.994,0.002,158,0,488.0,824569.7999999997,2807.0359200000003,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,682.0,0.0,0.01,0.002,0.001,1906,181,21.16,21.28,-0.998,0.001,27,0,193.3,824569.7999999997,1241.6244100000001,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,683.0,0.0,0.01,0.002,0.001,2238,101,22.14,22.4,-0.998,0.001,2,0,223.99999999999997,824569.7999999997,1477.52644,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,684.0,0.01,0.02,0.005,0.002,1760,239,23.15,23.31,-0.995,0.002,26,0,357.2,824569.7999999997,2291.61972,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,685.0,0.0,0.01,0.002,0.001,3619,0,24.15,24.32,-0.998,0.001,1,0,362.0,824569.7999999997,2390.7382199999997,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,686.0,0.0,0.01,0.002,0.001,1197,20,25.16,25.33,-0.998,0.001,0,0,119.7,824569.7999999997,790.9656299999999,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,687.0,0.0,0.01,0.002,0.001,1714,3,26.13,26.28,-0.998,0.001,0,0,171.4,824569.7999999997,1132.5940600000001,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,688.0,0.0,0.01,0.002,0.001,1329,0,26.73,27.69,-0.998,0.001,0,0,132.9,824569.7999999997,878.1899099999999,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,689.0,0.0,0.01,0.002,0.001,1696,0,27.73,28.68,-0.998,0.001,0,6,169.6,824569.7999999997,1120.69984,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,690.0,0.0,0.01,0.002,0.001,5351,4,28.73,29.68,-0.998,0.001,0,0,535.1,824569.7999999997,3535.88729,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,691.0,0.0,0.01,0.002,0.001,3516,0,29.81,30.68,-0.998,0.001,1,0,351.7,824569.7999999997,2322.67685,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,692.0,0.0,0.01,0.002,0.001,1105,0,30.73,31.68,-0.998,0.001,0,0,110.5,824569.7999999997,730.17295,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,693.0,0.0,0.01,0.002,0.0,1744,0,31.73,32.68,-0.998,0.0,0,0,0.0,824569.7999999997,0.0,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,694.0,0.0,0.01,0.002,0.0,1289,0,32.73,33.68,-0.998,0.0,0,0,0.0,824569.7999999997,0.0,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,695.0,0.0,0.01,0.002,0.0,987,0,33.73,34.68,-0.998,0.0,0,0,0.0,824569.7999999997,0.0,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,696.0,0.0,0.01,0.002,0.0,868,0,34.73,35.68,-0.998,0.0,0,0,0.0,824569.7999999997,0.0,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,697.0,0.0,0.01,0.001,0.0,354,0,35.73,36.68,-0.998,0.0,0,0,0.0,824569.7999999997,0.0,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,698.0,0.0,0.01,0.001,0.0,1226,0,36.73,37.68,-0.999,0.0,0,0,0.0,824569.7999999997,0.0,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,699.0,0.0,0.01,0.001,0.0,1474,0,37.73,38.68,-0.999,0.0,5,0,0.0,824569.7999999997,0.0,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,700.0,0.0,0.01,0.001,0.0,1891,0,38.73,39.68,-0.999,0.0,1,0,0.0,824569.7999999997,0.0,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,701.0,0.0,0.01,0.001,0.0,1180,0,39.76,40.68,-0.999,0.0,0,0,0.0,824569.7999999997,0.0,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,702.0,0.0,0.01,0.001,0.0,1323,0,40.73,41.68,-0.999,0.0,1,0,0.0,824569.7999999997,0.0,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,703.0,0.0,0.01,0.001,0.0,1024,0,41.74,42.68,-0.999,0.0,0,0,0.0,824569.7999999997,0.0,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,704.0,0.0,0.01,0.001,0.0,149,0,42.73,43.68,-0.999,0.0,0,0,0.0,824569.7999999997,0.0,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,705.0,0.0,0.01,0.001,0.0,161,0,43.73,44.68,-0.999,0.0,5,0,0.0,824569.7999999997,0.0,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,706.0,0.0,0.01,0.001,0.0,123,0,44.73,45.68,-0.999,0.0,0,0,0.0,824569.7999999997,0.0,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,707.0,0.0,0.01,0.001,0.0,65,0,45.73,46.68,-0.999,0.0,4,0,0.0,824569.7999999997,0.0,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,708.0,0.0,0.01,0.001,0.0,825,0,46.73,47.68,-0.999,0.0,3,0,0.0,824569.7999999997,0.0,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,709.0,0.0,0.01,0.001,0.0,285,0,47.73,48.68,-0.999,0.0,0,0,0.0,824569.7999999997,0.0,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,710.0,0.0,0.01,0.001,0.0,354,0,48.73,49.68,-0.999,0.0,0,0,0.0,824569.7999999997,0.0,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,711.0,0.0,0.01,0.001,0.0,547,0,49.73,50.68,-0.999,0.0,0,0,0.0,824569.7999999997,0.0,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,712.0,0.0,0.01,0.001,0.0,1037,0,50.73,51.68,-0.999,0.0,0,0,0.0,824569.7999999997,0.0,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,713.0,0.0,0.01,0.001,0.0,157,0,51.73,52.68,-0.999,0.0,0,0,0.0,824569.7999999997,0.0,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,714.0,0.0,0.01,0.001,0.0,153,0,52.73,53.68,-0.999,0.0,0,0,0.0,824569.7999999997,0.0,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,715.0,0.0,0.01,0.001,0.0,166,0,53.73,54.68,-0.999,0.0,0,0,0.0,824569.7999999997,0.0,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,716.0,0.0,0.01,0.001,0.0,100,0,54.73,55.68,-0.999,0.0,0,0,0.0,824569.7999999997,0.0,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,717.0,0.0,0.01,0.001,0.0,1405,0,55.73,56.68,-0.999,0.0,0,0,0.0,824569.7999999997,0.0,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,718.0,0.0,0.01,0.001,0.0,144,0,56.73,57.68,-0.999,0.0,0,0,0.0,824569.7999999997,0.0,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,719.0,0.0,0.01,0.001,0.0,152,0,57.73,58.67,-0.999,0.0,0,0,0.0,824569.7999999997,0.0,-433630.22169999994]
["2025-11-19T09:31:06.000000000",660.79,720.0,0.0,0.01,0.001,0.0,104,0,58.73,59.68,-0.999,0.0,2,0,0.0,824569.7999999997,0.0,-433630.22169999994]
["2025-11-19T09:31:18.000000000",660.62,505.0,155.14,156.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,819457.2999999998,0.0,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,510.0,150.14,151.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,819457.2999999998,0.0,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,515.0,145.14,146.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,819457.2999999998,0.0,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,550.0,110.14,111.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,819457.2999999998,0.0,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,555.0,105.14,106.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,258,0,0.0,819457.2999999998,0.0,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,560.0,100.14,101.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,141,0,0.0,819457.2999999998,0.0,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,565.0,95.14,96.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,819457.2999999998,0.0,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,570.0,90.15,91.02,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,647,2,0.0,819457.2999999998,0.0,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,575.0,85.48,85.71,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1573,0,0.0,819457.2999999998,0.0,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,580.0,80.41,80.72,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1754,0,0.0,819457.2999999998,0.0,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,585.0,75.41,75.72,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1212,0,0.0,819457.2999999998,0.0,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,590.0,70.41,70.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,9,0.0,819457.2999999998,0.0,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,595.0,65.48,65.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2227,1,0.0,819457.2999999998,0.0,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,600.0,60.4,60.72,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,579,0,0.0,819457.2999999998,0.0,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,605.0,55.41,55.73,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1297,2,0.0,819457.2999999998,0.0,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,610.0,50.41,50.73,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1436,5,0.0,819457.2999999998,0.0,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,615.0,45.4,45.93,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,4135,150,0.0,819457.2999999998,0.0,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,618.0,42.4,42.74,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3428,70,342.8,819457.2999999998,-2264.6053600000005,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,619.0,41.41,41.93,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,571,0,57.10000000000001,819457.2999999998,-377.2140200000001,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,620.0,40.46,40.72,1.0,0.0,21,0,0.01,0.02,-0.003,0.001,1238,1,123.8,819457.2999999998,-817.8475599999999,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,621.0,39.42,39.7,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,457,1,45.7,819457.2999999998,-301.90334,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,622.0,38.41,38.73,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,228,0,22.8,819457.2999999998,-150.62136,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,623.0,37.41,37.74,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,406,0,40.6,819457.2999999998,-268.21172,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,624.0,36.41,36.94,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,926,0,92.60000000000001,819457.2999999998,-611.7341200000001,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,625.0,35.46,35.94,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,2542,0,254.20000000000002,819457.2999999998,-1679.2960400000002,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,626.0,34.41,34.84,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1043,5,104.3,819457.2999999998,-689.02666,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,627.0,33.42,33.94,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,507,0,50.7,819457.2999999998,-334.93434,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,628.0,32.42,32.95,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,757,1,75.7,819457.2999999998,-500.08934000000005,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,629.0,31.44,31.96,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,607,0,60.699999999999996,819457.2999999998,-400.99634,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,630.0,30.43,30.96,1.0,0.0,14,1,0.01,0.02,-0.004,0.001,3723,2,372.3,819457.2999999998,-2459.48826,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,631.0,29.44,29.96,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,1307,0,130.7,819457.2999999998,-863.43034,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,632.0,28.44,28.95,1.0,0.0,8,0,0.02,0.03,-0.006,0.002,1653,86,330.6,819457.2999999998,-2184.00972,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,633.0,27.45,27.95,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,1553,4,310.59999999999997,819457.2999999998,-2051.8857199999998,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,634.0,26.42,26.95,1.0,0.0,10,0,0.02,0.03,-0.007,0.002,3943,320,788.6,819457.2999999998,-5209.64932,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,635.0,25.48,25.97,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,2776,2,555.2,819457.2999999998,-3667.7622400000005,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,636.0,24.43,24.96,1.0,0.0,16,0,0.03,0.04,-0.01,0.002,1290,100,258.0,819457.2999999998,-1704.3996,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,637.0,23.6,23.76,1.0,0.0,4,0,0.03,0.04,-0.01,0.003,1702,166,510.59999999999997,819457.2999999998,-3373.12572,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,638.0,22.59,22.76,1.0,0.0,12,0,0.04,0.05,-0.012,0.003,1970,5,591.0,819457.2999999998,-3904.2642,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,639.0,21.53,21.76,1.0,0.0,0,0,0.04,0.05,-0.013,0.003,1899,42,569.7,819457.2999999998,-3763.5521400000002,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,640.0,20.61,20.77,1.0,0.0,23,1,0.05,0.06,-0.016,0.004,6888,979,2755.2,819457.2999999998,-18201.40224,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,641.0,19.63,19.78,1.0,0.0,50,0,0.06,0.07,-0.019,0.005,1639,121,819.5,819457.2999999998,-5413.7809,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,642.0,18.64,18.8,1.0,0.0,40,0,0.07,0.08,-0.022,0.006,2063,56,1237.8,819457.2999999998,-8177.15436,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,643.0,17.65,17.8,1.0,0.0,53,0,0.08,0.09,-0.025,0.006,2367,57,1420.2,819457.2999999998,-9382.125240000001,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,644.0,16.67,16.82,0.954,0.003,61,1,0.1,0.11,-0.03,0.008,3451,83,2779.1,819457.2999999998,-18117.503500000003,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,645.0,15.69,15.85,0.95,0.005,125,1,0.13,0.14,-0.038,0.009,9280,304,8414.5,819457.2999999998,-54762.094900000004,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,646.0,14.74,14.89,0.944,0.008,53,0,0.16,0.17,-0.047,0.011,1736,260,1952.0,819457.2999999998,-12335.096640000002,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,647.0,13.78,13.88,0.936,0.011,77,2,0.21,0.22,-0.057,0.013,1697,86,2290.8,819457.2999999998,-14014.392679999997,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,648.0,12.83,12.93,0.928,0.013,63,0,0.25,0.26,-0.067,0.015,4139,266,6290.400000000001,819457.2999999998,-40473.54492,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,649.0,11.9,12.02,0.914,0.017,97,0,0.32,0.33,-0.083,0.018,2020,177,3800.9,819457.2999999998,-22930.78082,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,650.0,10.97,11.07,0.897,0.02,406,1,0.39,0.4,-0.101,0.021,9320,2698,20384.0,819457.2999999998,-123932.31199999999,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,651.0,10.09,10.16,0.878,0.024,158,2,0.48,0.5,-0.121,0.024,2686,390,6825.6,819457.2999999998,-40081.13664,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,652.0,9.2,9.28,0.854,0.027,290,0,0.6,0.61,-0.145,0.028,6886,146,20063.8,819457.2999999998,-122200.16636,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,653.0,8.34,8.41,0.827,0.031,308,0,0.73,0.75,-0.172,0.031,6595,1290,21399.3,819457.2999999998,-128752.85614,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,654.0,7.51,7.58,0.797,0.035,211,4,0.9,0.92,-0.204,0.035,3846,1129,14199.5,819457.2999999998,-84047.3795,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,655.0,6.71,6.77,0.762,0.039,451,31,1.1,1.11,-0.238,0.039,8392,799,34487.700000000004,819457.2999999998,-204593.35338,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,656.0,5.94,6.01,0.723,0.043,765,15,1.32,1.34,-0.277,0.043,4757,397,23744.6,819457.2999999998,-113399.38672000002,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,657.0,5.21,5.28,0.681,0.046,1523,33,1.59,1.61,-0.319,0.046,3779,555,24389.2,819457.2999999998,-68556.50112,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,658.0,4.53,4.57,0.635,0.049,2745,236,1.91,1.93,-0.366,0.049,5265,1109,39249.0,819457.2999999998,-81573.35760000002,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,659.0,3.88,3.92,0.585,0.052,5301,305,2.26,2.28,-0.415,0.052,6835,1256,63107.19999999999,819457.2999999998,-52696.336159999984,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,660.0,3.29,3.31,0.534,0.053,7691,1306,2.66,2.69,-0.467,0.053,6764,3346,76611.5,819457.2999999998,32456.92122000002,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,661.0,2.74,2.77,0.48,0.054,4014,1991,3.11,3.14,-0.52,0.054,3156,1400,38718.0,819457.2999999998,30607.845839999994,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,662.0,2.25,2.27,0.425,0.054,6415,2213,3.6,3.64,-0.575,0.054,3696,408,54599.399999999994,819457.2999999998,96996.19211999998,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,663.0,1.82,1.84,0.37,0.053,5900,808,4.16,4.21,-0.63,0.053,5210,140,58882.99999999999,819457.2999999998,24158.873399999993,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,664.0,1.44,1.46,0.316,0.05,5183,1000,4.78,4.84,-0.684,0.05,5757,61,54700.0,819457.2999999998,-18959.793999999994,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,665.0,1.11,1.13,0.265,0.047,8236,1939,5.45,5.52,-0.735,0.047,4746,91,61015.4,819457.2999999998,108361.49859999998,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,666.0,0.84,0.86,0.217,0.043,4571,562,6.18,6.26,-0.783,0.043,1367,19,25533.4,819457.2999999998,91014.93864000001,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,667.0,0.62,0.64,0.173,0.038,4279,1713,6.96,7.04,-0.827,0.038,1795,5,23081.2,819457.2999999998,62357.24304000001,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,668.0,0.45,0.46,0.136,0.033,5741,1257,7.78,7.86,-0.864,0.033,1824,9,24964.5,819457.2999999998,85392.40182,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,669.0,0.32,0.33,0.104,0.027,3967,488,8.65,8.74,-0.896,0.027,2435,1,17285.399999999998,819457.2999999998,27325.885679999992,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,670.0,0.22,0.23,0.077,0.022,8473,921,9.55,9.65,-0.923,0.022,3719,2,26822.399999999998,819457.2999999998,69092.92455999998,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,671.0,0.15,0.16,0.056,0.017,4551,454,10.44,10.58,-0.944,0.017,2833,3,12552.800000000001,819457.2999999998,19294.067720000003,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,672.0,0.1,0.11,0.04,0.013,3873,784,11.4,11.54,-0.96,0.013,1466,1,6940.7,819457.2999999998,20671.460419999996,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,673.0,0.07,0.08,0.03,0.01,7127,170,12.35,12.5,-0.97,0.01,2065,12,9192.0,819457.2999999998,33440.58439999999,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,674.0,0.05,0.06,0.022,0.008,4023,1325,13.33,13.5,-0.978,0.008,607,0,3704.0,819457.2999999998,18053.42336,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,675.0,0.03,0.04,0.015,0.006,14364,470,14.32,14.46,-0.985,0.006,252,0,8769.6,819457.2999999998,55936.01663999999,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,676.0,0.02,0.03,0.011,0.004,5303,783,15.31,15.46,-0.989,0.004,295,3,2239.2,819457.2999999998,13233.53984,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,677.0,0.02,0.03,0.01,0.004,3346,84,16.31,16.46,-0.99,0.004,4,0,1340.0,819457.2999999998,8831.16816,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,678.0,0.01,0.02,0.007,0.003,3971,71,17.3,17.46,-0.993,0.003,523,0,1348.1999999999998,819457.2999999998,6833.4532800000015,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,679.0,0.01,0.02,0.006,0.002,2486,22,18.32,18.54,-0.994,0.002,144,3,526.0000000000001,819457.2999999998,3094.34408,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,680.0,0.01,0.02,0.006,0.002,10557,184,19.29,19.45,-0.994,0.002,26,0,2116.6,819457.2999999998,13913.978440000003,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,681.0,0.01,0.02,0.006,0.002,2282,11,20.3,20.45,-0.994,0.002,158,0,488.0,819457.2999999998,2806.31376,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,682.0,0.0,0.01,0.002,0.001,1906,181,21.33,21.53,-0.998,0.001,27,0,193.3,819457.2999999998,1241.3049800000003,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,683.0,0.0,0.01,0.002,0.001,2238,151,22.32,22.45,-0.998,0.001,2,0,223.99999999999997,819457.2999999998,1477.14632,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,684.0,0.01,0.02,0.005,0.002,1760,259,23.28,23.45,-0.995,0.002,26,0,357.2,819457.2999999998,2291.0301600000003,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,685.0,0.0,0.01,0.002,0.001,3619,0,24.28,24.46,-0.998,0.001,1,0,362.0,819457.2999999998,2390.12316,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,686.0,0.0,0.01,0.002,0.001,1197,20,25.12,25.45,-0.998,0.001,0,0,119.7,819457.2999999998,790.76214,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,687.0,0.0,0.01,0.002,0.001,1714,3,26.31,26.59,-0.998,0.001,0,0,171.4,819457.2999999998,1132.3026800000002,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,688.0,0.0,0.01,0.002,0.001,1329,0,26.91,27.86,-0.998,0.001,0,0,132.9,819457.2999999998,877.96398,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,689.0,0.0,0.01,0.002,0.001,1696,0,28.04,28.83,-0.998,0.001,0,6,169.6,819457.2999999998,1120.41152,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,690.0,0.0,0.01,0.002,0.001,5351,4,28.91,29.86,-0.998,0.001,0,0,535.1,819457.2999999998,3534.9776200000006,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,691.0,0.0,0.01,0.002,0.001,3516,0,29.91,30.86,-0.998,0.001,1,0,351.7,819457.2999999998,2322.0793,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,692.0,0.0,0.01,0.002,0.001,1105,0,30.91,31.86,-0.998,0.001,0,0,110.5,819457.2999999998,729.9851,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,693.0,0.0,0.01,0.002,0.0,1744,0,31.91,32.86,-0.998,0.0,0,0,0.0,819457.2999999998,0.0,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,694.0,0.0,0.01,0.002,0.0,1289,0,32.91,33.86,-0.998,0.0,0,0,0.0,819457.2999999998,0.0,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,695.0,0.0,0.01,0.002,0.0,987,0,33.9,34.86,-0.998,0.0,0,0,0.0,819457.2999999998,0.0,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,696.0,0.0,0.01,0.002,0.0,868,0,34.9,35.86,-0.998,0.0,0,0,0.0,819457.2999999998,0.0,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,697.0,0.0,0.01,0.001,0.0,354,0,35.88,36.83,-0.998,0.0,0,0,0.0,819457.2999999998,0.0,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,698.0,0.0,0.01,0.001,0.0,1226,0,36.91,37.86,-0.999,0.0,0,0,0.0,819457.2999999998,0.0,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,699.0,0.0,0.01,0.001,0.0,1474,0,37.91,38.86,-0.999,0.0,5,0,0.0,819457.2999999998,0.0,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,700.0,0.0,0.01,0.001,0.0,1891,0,38.91,39.86,-0.999,0.0,1,0,0.0,819457.2999999998,0.0,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,701.0,0.0,0.01,0.001,0.0,1180,0,39.91,40.86,-0.999,0.0,0,0,0.0,819457.2999999998,0.0,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,702.0,0.0,0.01,0.001,0.0,1323,0,40.91,41.86,-0.999,0.0,1,0,0.0,819457.2999999998,0.0,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,703.0,0.0,0.01,0.001,0.0,1024,0,41.91,42.86,-0.999,0.0,0,0,0.0,819457.2999999998,0.0,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,704.0,0.0,0.01,0.001,0.0,149,0,42.95,43.86,-0.999,0.0,0,0,0.0,819457.2999999998,0.0,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,705.0,0.0,0.01,0.001,0.0,161,0,43.91,44.86,-0.999,0.0,5,0,0.0,819457.2999999998,0.0,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,706.0,0.0,0.01,0.001,0.0,123,0,44.95,45.86,-0.999,0.0,0,0,0.0,819457.2999999998,0.0,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,707.0,0.0,0.01,0.001,0.0,65,0,45.91,46.86,-0.999,0.0,4,0,0.0,819457.2999999998,0.0,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,708.0,0.0,0.01,0.001,0.0,825,0,46.91,47.86,-0.999,0.0,3,0,0.0,819457.2999999998,0.0,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,709.0,0.0,0.01,0.001,0.0,285,0,47.91,48.86,-0.999,0.0,0,0,0.0,819457.2999999998,0.0,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,710.0,0.0,0.01,0.001,0.0,354,0,48.91,49.86,-0.999,0.0,0,0,0.0,819457.2999999998,0.0,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,711.0,0.0,0.01,0.001,0.0,547,0,49.9,50.86,-0.999,0.0,0,0,0.0,819457.2999999998,0.0,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,712.0,0.0,0.01,0.001,0.0,1037,0,50.9,51.86,-0.999,0.0,0,0,0.0,819457.2999999998,0.0,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,713.0,0.0,0.01,0.001,0.0,157,0,51.9,52.86,-0.999,0.0,0,0,0.0,819457.2999999998,0.0,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,714.0,0.0,0.01,0.001,0.0,153,0,52.9,53.86,-0.999,0.0,0,0,0.0,819457.2999999998,0.0,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,715.0,0.0,0.01,0.001,0.0,166,0,53.9,54.86,-0.999,0.0,0,0,0.0,819457.2999999998,0.0,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,716.0,0.0,0.01,0.001,0.0,100,0,54.9,55.86,-0.999,0.0,0,0,0.0,819457.2999999998,0.0,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,717.0,0.0,0.01,0.001,0.0,1405,0,55.9,56.86,-0.999,0.0,0,0,0.0,819457.2999999998,0.0,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,718.0,0.0,0.01,0.001,0.0,144,0,56.99,57.86,-0.999,0.0,0,0,0.0,819457.2999999998,0.0,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,719.0,0.0,0.01,0.001,0.0,152,0,57.9,58.86,-0.999,0.0,0,0,0.0,819457.2999999998,0.0,-438397.3412999997]
["2025-11-19T09:31:18.000000000",660.62,720.0,0.0,0.01,0.001,0.0,104,0,58.95,59.86,-0.999,0.0,2,0,0.0,819457.2999999998,0.0,-438397.3412999997]
["2025-11-19T09:31:30.000000000",660.46,505.0,155.0,155.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,819457.2999999998,0.0,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,510.0,150.0,150.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,819457.2999999998,0.0,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,515.0,145.0,145.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,819457.2999999998,0.0,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,550.0,110.0,110.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,819457.2999999998,0.0,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,555.0,105.0,105.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,258,0,0.0,819457.2999999998,0.0,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,560.0,100.0,100.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,141,0,0.0,819457.2999999998,0.0,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,565.0,95.0,95.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,819457.2999999998,0.0,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,570.0,90.0,90.93,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,647,2,0.0,819457.2999999998,0.0,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,575.0,85.39,85.53,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1573,0,0.0,819457.2999999998,0.0,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,580.0,80.41,80.61,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1754,0,0.0,819457.2999999998,0.0,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,585.0,75.41,75.61,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1212,0,0.0,819457.2999999998,0.0,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,590.0,70.41,70.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,9,0.0,819457.2999999998,0.0,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,595.0,65.4,65.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2227,1,0.0,819457.2999999998,0.0,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,600.0,60.4,60.61,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,579,0,0.0,819457.2999999998,0.0,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,605.0,55.41,55.61,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1297,2,0.0,819457.2999999998,0.0,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,610.0,50.41,50.53,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1436,5,0.0,819457.2999999998,0.0,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,615.0,45.4,45.7,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,4135,150,0.0,819457.2999999998,0.0,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,618.0,42.4,42.7,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3428,70,342.8,819457.2999999998,-2264.05688,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,619.0,41.41,41.7,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,571,0,57.10000000000001,819457.2999999998,-377.1226600000001,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,620.0,40.41,40.64,1.0,0.0,21,0,0.01,0.02,-0.003,0.001,1238,1,123.8,819457.2999999998,-817.64948,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,621.0,39.42,39.7,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,457,1,45.7,819457.2999999998,-301.83022000000005,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,622.0,38.41,38.62,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,228,0,22.8,819457.2999999998,-150.58488000000003,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,623.0,37.41,37.62,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,406,0,40.6,819457.2999999998,-268.14676000000003,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,624.0,36.41,36.94,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,926,0,92.60000000000001,819457.2999999998,-611.5859600000001,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,625.0,35.42,35.94,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,2542,0,254.20000000000002,819457.2999999998,-1678.8893200000002,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,626.0,34.41,34.84,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1043,5,104.3,819457.2999999998,-688.85978,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,627.0,33.42,33.94,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,507,0,50.7,819457.2999999998,-334.85322,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,628.0,32.42,32.95,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,757,1,75.7,819457.2999999998,-499.9682200000001,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,629.0,31.41,31.57,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,607,0,60.699999999999996,819457.2999999998,-400.89922,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,630.0,30.43,30.56,1.0,0.0,14,1,0.01,0.02,-0.004,0.001,3723,2,372.3,819457.2999999998,-2458.89258,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,631.0,29.42,29.57,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,1307,0,130.7,819457.2999999998,-863.22122,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,632.0,28.43,28.95,1.0,0.0,8,0,0.02,0.03,-0.006,0.002,1653,86,330.6,819457.2999999998,-2183.4807600000004,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,633.0,27.42,27.95,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,1553,4,310.59999999999997,819457.2999999998,-2051.38876,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,634.0,26.42,26.95,1.0,0.0,10,0,0.02,0.03,-0.007,0.002,3943,320,788.6,819457.2999999998,-5208.387560000001,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,635.0,25.44,25.59,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,2776,2,555.2,819457.2999999998,-3666.8739200000005,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,636.0,24.43,24.96,1.0,0.0,16,0,0.03,0.04,-0.01,0.002,1290,121,258.0,819457.2999999998,-1703.9868000000004,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,637.0,23.44,23.64,1.0,0.0,4,0,0.03,0.04,-0.01,0.003,1702,166,510.59999999999997,819457.2999999998,-3372.30876,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,638.0,22.43,22.68,1.0,0.0,12,0,0.04,0.05,-0.012,0.003,1970,5,591.0,819457.2999999998,-3903.3186000000005,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,639.0,21.45,21.68,1.0,0.0,0,0,0.04,0.05,-0.013,0.003,1899,42,569.7,819457.2999999998,-3762.6406200000006,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,640.0,20.46,20.59,1.0,0.0,23,1,0.05,0.06,-0.016,0.004,6888,980,2755.2,819457.2999999998,-18196.99392,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,641.0,19.47,19.6,1.0,0.0,50,0,0.06,0.07,-0.019,0.005,1639,121,819.5,819457.2999999998,-5412.4697,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,642.0,18.48,18.63,1.0,0.0,40,0,0.07,0.08,-0.022,0.006,2063,56,1237.8,819457.2999999998,-8175.17388,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,643.0,17.5,17.64,1.0,0.0,53,0,0.08,0.09,-0.025,0.006,2367,57,1420.2,819457.2999999998,-9379.852920000001,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,644.0,16.51,16.7,0.954,0.003,61,1,0.1,0.11,-0.03,0.008,3451,96,2779.1,819457.2999999998,-18113.1155,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,645.0,15.52,15.68,0.95,0.005,125,1,0.13,0.14,-0.038,0.009,9280,375,8414.5,819457.2999999998,-54748.8317,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,646.0,14.58,14.69,0.944,0.008,53,0,0.17,0.18,-0.047,0.011,1736,268,1952.0,819457.2999999998,-12332.109120000001,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,647.0,13.63,13.73,0.936,0.011,77,2,0.21,0.22,-0.057,0.013,1697,109,2290.8,819457.2999999998,-14010.998439999998,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,648.0,12.68,12.78,0.928,0.013,63,0,0.26,0.27,-0.067,0.015,4139,330,6290.400000000001,819457.2999999998,-40463.742360000004,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,649.0,11.75,11.84,0.914,0.017,97,0,0.32,0.33,-0.083,0.018,2020,217,3800.9,819457.2999999998,-22925.22706,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,650.0,10.84,10.92,0.897,0.02,406,1,0.4,0.42,-0.101,0.021,9320,3243,20384.0,819457.2999999998,-123902.29600000002,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,651.0,9.93,10.01,0.878,0.024,158,2,0.5,0.51,-0.121,0.024,2686,418,6825.6,819457.2999999998,-40071.42912,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,652.0,9.08,9.13,0.854,0.027,290,0,0.62,0.63,-0.145,0.028,6886,150,20063.8,819457.2999999998,-122170.56988,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,653.0,8.2,8.27,0.827,0.031,308,0,0.77,0.78,-0.172,0.031,6595,1295,21399.3,819457.2999999998,-128721.67262000003,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,654.0,7.37,7.44,0.797,0.035,211,4,0.94,0.95,-0.204,0.035,3846,1138,14199.5,819457.2999999998,-84027.0235,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,655.0,6.58,6.64,0.762,0.039,451,51,1.14,1.15,-0.238,0.039,8392,973,34487.700000000004,819457.2999999998,-204543.80154000004,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,656.0,5.82,5.88,0.723,0.043,765,15,1.38,1.39,-0.277,0.043,4757,409,23744.6,819457.2999999998,-113371.92176000003,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,657.0,5.11,5.15,0.681,0.046,1523,33,1.65,1.67,-0.319,0.046,3779,588,24389.2,819457.2999999998,-68539.89696000001,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,658.0,4.43,4.46,0.635,0.049,2745,237,1.97,1.99,-0.366,0.049,5265,1179,39249.0,819457.2999999998,-81553.60080000001,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,659.0,3.8,3.82,0.585,0.052,5301,323,2.33,2.35,-0.415,0.052,6835,1287,63107.19999999999,819457.2999999998,-52683.57327999999,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,660.0,3.21,3.23,0.534,0.053,7691,1420,2.74,2.76,-0.467,0.053,6764,3428,76611.5,819457.2999999998,32449.060260000024,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,661.0,2.67,2.69,0.48,0.054,4014,2328,3.2,3.22,-0.52,0.054,3156,1474,38718.0,819457.2999999998,30600.432719999993,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,662.0,2.19,2.21,0.425,0.054,6415,2442,3.72,3.74,-0.575,0.054,3696,428,54599.399999999994,819457.2999999998,96972.69995999998,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,663.0,1.76,1.78,0.37,0.053,5900,980,4.29,4.31,-0.63,0.053,5210,146,58882.99999999999,819457.2999999998,24153.0222,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,664.0,1.39,1.41,0.316,0.05,5183,1030,4.91,4.95,-0.684,0.05,5757,62,54700.0,819457.2999999998,-18955.201999999994,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,665.0,1.08,1.09,0.265,0.047,8236,2909,5.58,5.65,-0.735,0.047,4746,101,61015.4,819457.2999999998,108335.25379999999,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,666.0,0.82,0.83,0.217,0.043,4571,657,6.32,6.39,-0.783,0.043,1367,25,25533.4,819457.2999999998,90992.89512,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,667.0,0.61,0.62,0.173,0.038,4279,1951,7.1,7.19,-0.827,0.038,1795,8,23081.2,819457.2999999998,62342.140320000006,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,668.0,0.44,0.45,0.136,0.033,5741,1297,7.94,8.02,-0.864,0.033,1824,13,24964.5,819457.2999999998,85371.72006,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,669.0,0.31,0.32,0.104,0.027,3967,527,8.81,8.89,-0.896,0.027,2435,1,17285.399999999998,819457.2999999998,27319.267439999996,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,670.0,0.22,0.23,0.077,0.022,8473,960,9.7,9.8,-0.923,0.022,3719,12,26822.399999999998,819457.2999999998,69076.19047999999,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,671.0,0.15,0.16,0.056,0.017,4551,673,10.61,10.74,-0.944,0.017,2833,3,12552.800000000001,819457.2999999998,19289.394760000003,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,672.0,0.1,0.11,0.04,0.013,3873,793,11.55,11.7,-0.96,0.013,1466,1,6940.7,819457.2999999998,20666.453859999998,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,673.0,0.07,0.08,0.03,0.01,7127,202,12.5,12.65,-0.97,0.01,2065,12,9192.0,819457.2999999998,33432.485199999996,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,674.0,0.05,0.06,0.022,0.008,4023,1326,13.51,13.65,-0.978,0.008,607,0,3704.0,819457.2999999998,18049.05088,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,675.0,0.03,0.04,0.015,0.006,14364,476,14.49,14.64,-0.985,0.006,252,0,8769.6,819457.2999999998,55922.469119999994,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,676.0,0.02,0.03,0.011,0.004,5303,830,15.49,15.63,-0.989,0.004,295,3,2239.2,819457.2999999998,13230.33472,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,677.0,0.02,0.03,0.01,0.004,3346,84,16.49,16.62,-0.99,0.004,4,0,1340.0,819457.2999999998,8829.02928,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,678.0,0.01,0.02,0.007,0.003,3971,71,17.47,17.59,-0.993,0.003,523,0,1348.1999999999998,819457.2999999998,6831.798240000002,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,679.0,0.01,0.02,0.006,0.002,2486,25,18.44,18.61,-0.994,0.002,144,3,526.0000000000001,819457.2999999998,3093.5946400000003,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,680.0,0.01,0.02,0.006,0.002,10557,194,19.46,19.61,-0.994,0.002,26,0,2116.6,819457.2999999998,13910.608520000002,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,681.0,0.01,0.02,0.006,0.002,2282,11,20.4,20.61,-0.994,0.002,158,0,488.0,819457.2999999998,2805.63408,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,682.0,0.0,0.01,0.002,0.001,1906,351,21.44,21.62,-0.998,0.001,27,0,193.3,819457.2999999998,1241.0043400000002,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,683.0,0.0,0.01,0.002,0.001,2238,151,22.48,22.6,-0.998,0.001,2,0,223.99999999999997,819457.2999999998,1476.7885600000004,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,684.0,0.01,0.02,0.005,0.002,1760,259,23.46,23.59,-0.995,0.002,26,0,357.2,819457.2999999998,2290.47528,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,685.0,0.0,0.01,0.002,0.001,3619,0,24.47,24.61,-0.998,0.001,1,0,362.0,819457.2999999998,2389.54428,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,686.0,0.0,0.01,0.002,0.001,1197,20,25.12,25.6,-0.998,0.001,0,0,119.7,819457.2999999998,790.5706200000001,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,687.0,0.0,0.01,0.002,0.001,1714,3,26.47,26.62,-0.998,0.001,0,0,171.4,819457.2999999998,1132.02844,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,688.0,0.0,0.01,0.002,0.001,1329,0,27.08,28.03,-0.998,0.001,0,0,132.9,819457.2999999998,877.75134,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,689.0,0.0,0.01,0.002,0.001,1696,0,28.07,28.78,-0.998,0.001,0,6,169.6,819457.2999999998,1120.1401600000002,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,690.0,0.0,0.01,0.002,0.001,5351,4,29.05,29.98,-0.998,0.001,0,0,535.1,819457.2999999998,3534.1214600000003,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,691.0,0.0,0.01,0.002,0.001,3516,0,30.05,31.0,-0.998,0.001,1,0,351.7,819457.2999999998,2321.5169,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,692.0,0.0,0.01,0.002,0.001,1105,0,31.05,32.0,-0.998,0.001,0,0,110.5,819457.2999999998,729.8083,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,693.0,0.0,0.01,0.002,0.0,1744,0,32.05,33.0,-0.998,0.0,0,0,0.0,819457.2999999998,0.0,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,694.0,0.0,0.01,0.002,0.0,1289,0,33.05,34.0,-0.998,0.0,0,0,0.0,819457.2999999998,0.0,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,695.0,0.0,0.01,0.002,0.0,987,0,34.05,35.0,-0.998,0.0,0,0,0.0,819457.2999999998,0.0,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,696.0,0.0,0.01,0.002,0.0,868,0,35.05,36.0,-0.998,0.0,0,0,0.0,819457.2999999998,0.0,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,697.0,0.0,0.01,0.001,0.0,354,0,36.05,37.0,-0.998,0.0,0,0,0.0,819457.2999999998,0.0,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,698.0,0.0,0.01,0.001,0.0,1226,0,37.05,38.0,-0.999,0.0,0,0,0.0,819457.2999999998,0.0,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,699.0,0.0,0.01,0.001,0.0,1474,0,38.05,39.0,-0.999,0.0,5,0,0.0,819457.2999999998,0.0,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,700.0,0.0,0.01,0.001,0.0,1891,0,39.07,40.0,-0.999,0.0,1,0,0.0,819457.2999999998,0.0,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,701.0,0.0,0.01,0.001,0.0,1180,0,40.07,41.0,-0.999,0.0,0,0,0.0,819457.2999999998,0.0,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,702.0,0.0,0.01,0.001,0.0,1323,0,41.07,42.0,-0.999,0.0,1,0,0.0,819457.2999999998,0.0,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,703.0,0.0,0.01,0.001,0.0,1024,0,42.07,43.0,-0.999,0.0,0,0,0.0,819457.2999999998,0.0,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,704.0,0.0,0.01,0.001,0.0,149,0,43.07,44.0,-0.999,0.0,0,0,0.0,819457.2999999998,0.0,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,705.0,0.0,0.01,0.001,0.0,161,0,44.07,45.0,-0.999,0.0,5,0,0.0,819457.2999999998,0.0,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,706.0,0.0,0.01,0.001,0.0,123,0,45.07,46.0,-0.999,0.0,0,0,0.0,819457.2999999998,0.0,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,707.0,0.0,0.01,0.001,0.0,65,0,46.07,47.0,-0.999,0.0,4,0,0.0,819457.2999999998,0.0,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,708.0,0.0,0.01,0.001,0.0,825,0,47.07,48.0,-0.999,0.0,3,0,0.0,819457.2999999998,0.0,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,709.0,0.0,0.01,0.001,0.0,285,0,48.07,48.97,-0.999,0.0,0,0,0.0,819457.2999999998,0.0,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,710.0,0.0,0.01,0.001,0.0,354,0,49.07,50.0,-0.999,0.0,0,0,0.0,819457.2999999998,0.0,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,711.0,0.0,0.01,0.001,0.0,547,0,50.07,51.0,-0.999,0.0,0,0,0.0,819457.2999999998,0.0,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,712.0,0.0,0.01,0.001,0.0,1037,0,51.07,52.0,-0.999,0.0,0,0,0.0,819457.2999999998,0.0,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,713.0,0.0,0.01,0.001,0.0,157,0,52.07,53.0,-0.999,0.0,0,0,0.0,819457.2999999998,0.0,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,714.0,0.0,0.01,0.001,0.0,153,0,53.07,53.97,-0.999,0.0,0,0,0.0,819457.2999999998,0.0,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,715.0,0.0,0.01,0.001,0.0,166,0,54.07,55.0,-0.999,0.0,0,0,0.0,819457.2999999998,0.0,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,716.0,0.0,0.01,0.001,0.0,100,0,55.07,56.0,-0.999,0.0,0,0,0.0,819457.2999999998,0.0,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,717.0,0.0,0.01,0.001,0.0,1405,0,56.07,57.0,-0.999,0.0,0,0,0.0,819457.2999999998,0.0,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,718.0,0.0,0.01,0.001,0.0,144,0,57.07,58.0,-0.999,0.0,0,0,0.0,819457.2999999998,0.0,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,719.0,0.0,0.01,0.001,0.0,152,0,58.07,59.0,-0.999,0.0,0,0,0.0,819457.2999999998,0.0,-438291.16290000034]
["2025-11-19T09:31:30.000000000",660.46,720.0,0.0,0.01,0.001,0.0,104,0,59.07,60.0,-0.999,0.0,2,0,0.0,819457.2999999998,0.0,-438291.16290000034]
["2025-11-19T09:31:42.000000000",660.5,505.0,155.03,155.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,818895.9999999997,0.0,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,510.0,150.03,150.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,818895.9999999997,0.0,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,515.0,145.03,145.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,818895.9999999997,0.0,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,550.0,110.03,110.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,818895.9999999997,0.0,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,555.0,105.03,105.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,258,0,0.0,818895.9999999997,0.0,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,560.0,100.07,100.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,141,0,0.0,818895.9999999997,0.0,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,565.0,95.03,95.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,818895.9999999997,0.0,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,570.0,90.01,90.96,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,647,2,0.0,818895.9999999997,0.0,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,575.0,85.45,85.57,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1573,0,0.0,818895.9999999997,0.0,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,580.0,80.36,80.55,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1754,0,0.0,818895.9999999997,0.0,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,585.0,75.36,75.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1212,0,0.0,818895.9999999997,0.0,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,590.0,70.37,70.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,9,0.0,818895.9999999997,0.0,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,595.0,65.44,65.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2227,1,0.0,818895.9999999997,0.0,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,600.0,60.37,60.55,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,579,0,0.0,818895.9999999997,0.0,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,605.0,55.44,55.61,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1297,2,0.0,818895.9999999997,0.0,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,610.0,50.44,50.55,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1436,5,0.0,818895.9999999997,0.0,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,615.0,45.42,45.57,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,4135,150,0.0,818895.9999999997,0.0,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,618.0,42.38,42.56,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3428,70,342.8,818895.9999999997,-2264.194,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,619.0,41.38,41.56,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,571,0,57.10000000000001,818895.9999999997,-377.1455,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,620.0,40.38,40.56,1.0,0.0,21,0,0.01,0.02,-0.003,0.001,1238,1,123.8,818895.9999999997,-817.699,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,621.0,39.38,39.62,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,457,1,45.7,818895.9999999997,-301.8485,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,622.0,38.38,38.56,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,228,0,22.8,818895.9999999997,-150.594,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,623.0,37.37,37.56,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,406,0,40.6,818895.9999999997,-268.163,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,624.0,36.37,36.62,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,926,0,92.60000000000001,818895.9999999997,-611.623,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,625.0,35.38,35.63,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,2542,0,254.20000000000002,818895.9999999997,-1678.991,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,626.0,34.37,34.63,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1043,5,104.3,818895.9999999997,-688.9014999999999,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,627.0,33.37,33.57,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,507,0,50.7,818895.9999999997,-334.8735,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,628.0,32.37,32.57,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,757,1,75.7,818895.9999999997,-499.9985,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,629.0,31.4,31.57,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,607,0,60.699999999999996,818895.9999999997,-400.9235,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,630.0,30.39,30.64,1.0,0.0,14,1,0.01,0.02,-0.004,0.001,3723,2,372.3,818895.9999999997,-2459.0415,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,631.0,29.35,29.65,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,1307,16,130.7,818895.9999999997,-863.2734999999999,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,632.0,28.38,28.64,1.0,0.0,8,0,0.02,0.03,-0.007,0.002,1653,86,330.6,818895.9999999997,-2183.6130000000003,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,633.0,27.38,27.64,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,1553,4,310.59999999999997,818895.9999999997,-2051.513,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,634.0,26.38,26.65,1.0,0.0,10,0,0.02,0.03,-0.007,0.002,3943,322,788.6,818895.9999999997,-5208.703,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,635.0,25.46,25.65,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,2776,4,555.2,818895.9999999997,-3667.0960000000005,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,636.0,24.4,24.66,1.0,0.0,16,0,0.03,0.04,-0.01,0.002,1290,122,258.0,818895.9999999997,-1704.0900000000001,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,637.0,23.47,23.64,1.0,0.0,4,0,0.03,0.04,-0.01,0.003,1702,166,510.59999999999997,818895.9999999997,-3372.513,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,638.0,22.41,22.65,1.0,0.0,12,0,0.04,0.05,-0.013,0.003,1970,5,591.0,818895.9999999997,-3903.5550000000003,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,639.0,21.43,21.67,1.0,0.0,0,0,0.04,0.05,-0.013,0.003,1899,45,569.7,818895.9999999997,-3762.8685000000005,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,640.0,20.49,20.6,1.0,0.0,23,1,0.05,0.06,-0.016,0.004,6888,1492,2755.2,818895.9999999997,-18198.095999999998,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,641.0,19.51,19.61,1.0,0.0,50,0,0.06,0.07,-0.019,0.005,1639,122,819.5,818895.9999999997,-5412.7975,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,642.0,18.5,18.62,1.0,0.0,40,0,0.07,0.08,-0.022,0.006,2063,66,1237.8,818895.9999999997,-8175.669000000001,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,643.0,17.54,17.64,0.954,0.001,53,0,0.09,0.1,-0.027,0.007,2367,258,1662.2,818895.9999999997,-10908.818000000001,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,644.0,16.55,16.66,0.953,0.004,61,1,0.11,0.12,-0.032,0.008,3451,102,2785.2,818895.9999999997,-18073.922,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,645.0,15.58,15.69,0.949,0.006,125,1,0.13,0.14,-0.04,0.01,9280,385,9355.0,818895.9999999997,-60799.025,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,646.0,14.61,14.72,0.943,0.008,53,0,0.17,0.18,-0.048,0.011,1736,300,1952.0,818895.9999999997,-12332.856000000002,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,647.0,13.67,13.75,0.936,0.011,77,2,0.21,0.22,-0.058,0.013,1697,112,2290.8,818895.9999999997,-14011.846999999998,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,648.0,12.72,12.81,0.925,0.014,63,0,0.26,0.27,-0.07,0.016,4139,341,6710.600000000001,818895.9999999997,-43158.390999999996,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,649.0,11.79,11.87,0.911,0.017,97,0,0.32,0.33,-0.086,0.019,2020,231,4002.9000000000005,818895.9999999997,-24260.825500000003,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,650.0,10.87,10.95,0.894,0.021,406,12,0.4,0.41,-0.104,0.022,9320,3350,21356.6,818895.9999999997,-129797.49699999999,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,651.0,9.97,10.04,0.874,0.024,158,2,0.5,0.51,-0.125,0.025,2686,685,7094.200000000001,818895.9999999997,-41847.959,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,652.0,9.09,9.16,0.849,0.028,290,2,0.62,0.63,-0.15,0.029,6886,209,20781.4,818895.9999999997,-126534.62700000001,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,653.0,8.23,8.3,0.821,0.032,308,0,0.76,0.77,-0.179,0.032,6595,1513,22089.6,818895.9999999997,-132882.032,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,654.0,7.4,7.47,0.789,0.036,211,4,0.93,0.94,-0.211,0.036,3846,1191,14605.199999999999,818895.9999999997,-86433.02999999998,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,655.0,6.61,6.67,0.753,0.04,451,51,1.13,1.14,-0.246,0.04,8392,1238,35372.0,818895.9999999997,-209801.22,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,656.0,5.85,5.91,0.714,0.043,765,25,1.37,1.38,-0.287,0.043,4757,448,23744.6,818895.9999999997,-113378.78800000002,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,657.0,5.14,5.18,0.67,0.047,1523,33,1.64,1.66,-0.33,0.047,3779,641,24919.4,818895.9999999997,-70034.136,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,658.0,4.47,4.49,0.623,0.05,2745,241,1.96,1.98,-0.377,0.05,5265,1257,40050.0,818895.9999999997,-83223.0,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,659.0,3.83,3.85,0.573,0.052,5301,334,2.32,2.34,-0.427,0.052,6835,1735,63107.19999999999,818895.9999999997,-52686.76399999999,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,660.0,3.24,3.25,0.521,0.054,7691,1505,2.73,2.75,-0.479,0.054,6764,3870,78057.0,818895.9999999997,33063.30900000003,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,661.0,2.7,2.71,0.467,0.054,4014,2532,3.19,3.21,-0.533,0.054,3156,1653,38718.0,818895.9999999997,30602.285999999993,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,662.0,2.21,2.23,0.412,0.053,6415,2537,3.7,3.72,-0.588,0.053,3696,441,53588.3,818895.9999999997,95182.6735,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,663.0,1.79,1.8,0.359,0.052,5900,1003,4.27,4.31,-0.641,0.052,5210,172,57772.0,818895.9999999997,23698.739999999994,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,664.0,1.42,1.43,0.305,0.049,5183,1048,4.9,4.95,-0.694,0.049,5757,124,53606.00000000001,818895.9999999997,-18577.223,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,665.0,1.1,1.11,0.256,0.046,8236,3706,5.58,5.64,-0.744,0.046,4746,111,59717.200000000004,818895.9999999997,106036.67,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,666.0,0.84,0.85,0.209,0.042,4571,709,6.31,6.37,-0.791,0.042,1367,25,24939.600000000002,818895.9999999997,88882.164,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,667.0,0.62,0.63,0.167,0.037,4279,2352,7.09,7.16,-0.833,0.037,1795,9,22473.799999999996,818895.9999999997,60705.234,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,668.0,0.46,0.47,0.13,0.031,5741,1559,7.92,7.99,-0.87,0.031,1824,13,23451.5,818895.9999999997,80202.5335,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,669.0,0.32,0.33,0.1,0.026,3967,593,8.79,8.86,-0.9,0.026,2435,1,16645.2,818895.9999999997,26309.036,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,670.0,0.22,0.23,0.076,0.021,8473,1004,9.68,9.76,-0.924,0.021,3719,12,25603.200000000004,818895.9999999997,65940.35700000002,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,671.0,0.15,0.16,0.055,0.017,4551,717,10.56,10.71,-0.945,0.017,2833,3,12552.800000000001,818895.9999999997,19290.563000000002,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,672.0,0.1,0.11,0.04,0.013,3873,822,11.56,11.65,-0.96,0.013,1466,1,6940.7,818895.9999999997,20667.705499999996,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,673.0,0.07,0.08,0.029,0.01,7127,204,12.53,12.64,-0.971,0.01,2065,12,9192.0,818895.9999999997,33434.509999999995,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,674.0,0.05,0.06,0.022,0.008,4023,1329,13.5,13.61,-0.978,0.008,607,0,3704.0,818895.9999999997,18050.144,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,675.0,0.03,0.04,0.015,0.006,14364,521,14.49,14.6,-0.985,0.006,252,0,8769.6,818895.9999999997,55925.856,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,676.0,0.02,0.03,0.011,0.004,5303,864,15.48,15.6,-0.989,0.004,295,3,2239.2,818895.9999999997,13231.136,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,677.0,0.02,0.03,0.01,0.004,3346,89,16.41,16.58,-0.99,0.004,4,0,1340.0,818895.9999999997,8829.564,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,678.0,0.01,0.02,0.007,0.003,3971,71,17.42,17.58,-0.993,0.003,523,0,1348.1999999999998,818895.9999999997,6832.212,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,679.0,0.01,0.02,0.006,0.002,2486,25,18.41,18.57,-0.994,0.002,144,3,526.0000000000001,818895.9999999997,3093.782,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,680.0,0.01,0.02,0.006,0.002,10557,194,19.41,19.58,-0.994,0.002,26,0,2116.6,818895.9999999997,13911.451000000001,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,681.0,0.01,0.02,0.006,0.002,2282,11,20.39,20.57,-0.994,0.002,158,0,488.0,818895.9999999997,2805.804,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,682.0,0.0,0.01,0.002,0.001,1906,351,21.46,21.57,-0.998,0.001,27,0,193.3,818895.9999999997,1241.0795000000003,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,683.0,0.0,0.01,0.002,0.001,2238,159,22.41,22.58,-0.998,0.001,2,0,223.99999999999997,818895.9999999997,1476.8780000000002,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,684.0,0.01,0.02,0.005,0.002,1760,356,23.38,23.56,-0.995,0.002,26,0,357.2,818895.9999999997,2290.614,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,685.0,0.0,0.01,0.002,0.001,3619,0,24.38,24.56,-0.998,0.001,1,0,362.0,818895.9999999997,2389.689,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,686.0,0.0,0.01,0.002,0.001,1197,24,25.42,25.57,-0.998,0.001,0,0,119.7,818895.9999999997,790.6185,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,687.0,0.0,0.01,0.002,0.001,1714,3,26.4,26.57,-0.998,0.001,0,0,171.4,818895.9999999997,1132.097,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,688.0,0.0,0.01,0.002,0.001,1329,0,27.05,28.0,-0.998,0.001,0,0,132.9,818895.9999999997,877.8045,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,689.0,0.0,0.01,0.002,0.001,1696,0,28.1,28.97,-0.998,0.001,0,6,169.6,818895.9999999997,1120.208,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,690.0,0.0,0.01,0.002,0.001,5351,4,29.05,30.0,-0.998,0.001,0,0,535.1,818895.9999999997,3534.3355,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,691.0,0.0,0.01,0.002,0.001,3516,0,30.04,31.0,-0.998,0.001,1,0,351.7,818895.9999999997,2321.6575000000003,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,692.0,0.0,0.01,0.002,0.001,1105,0,31.02,32.0,-0.998,0.001,0,0,110.5,818895.9999999997,729.8525,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,693.0,0.0,0.01,0.002,0.0,1744,0,32.02,33.0,-0.998,0.0,0,0,0.0,818895.9999999997,0.0,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,694.0,0.0,0.01,0.002,0.0,1289,0,33.02,33.97,-0.998,0.0,0,0,0.0,818895.9999999997,0.0,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,695.0,0.0,0.01,0.002,0.0,987,0,34.02,34.97,-0.998,0.0,0,0,0.0,818895.9999999997,0.0,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,696.0,0.0,0.01,0.002,0.0,868,0,35.02,35.97,-0.998,0.0,0,0,0.0,818895.9999999997,0.0,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,697.0,0.0,0.01,0.001,0.0,354,0,36.02,36.97,-0.998,0.0,0,0,0.0,818895.9999999997,0.0,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,698.0,0.0,0.01,0.001,0.0,1226,0,37.02,37.97,-0.999,0.0,0,0,0.0,818895.9999999997,0.0,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,699.0,0.0,0.01,0.001,0.0,1474,0,38.02,38.97,-0.999,0.0,5,0,0.0,818895.9999999997,0.0,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,700.0,0.0,0.01,0.001,0.0,1891,0,39.04,39.97,-0.999,0.0,1,0,0.0,818895.9999999997,0.0,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,701.0,0.0,0.01,0.001,0.0,1180,0,40.04,40.97,-0.999,0.0,0,0,0.0,818895.9999999997,0.0,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,702.0,0.0,0.01,0.001,0.0,1323,0,41.04,41.97,-0.999,0.0,1,0,0.0,818895.9999999997,0.0,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,703.0,0.0,0.01,0.001,0.0,1024,0,42.04,42.97,-0.999,0.0,0,0,0.0,818895.9999999997,0.0,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,704.0,0.0,0.01,0.001,0.0,149,0,43.04,43.97,-0.999,0.0,0,0,0.0,818895.9999999997,0.0,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,705.0,0.0,0.01,0.001,0.0,161,0,44.04,44.97,-0.999,0.0,5,0,0.0,818895.9999999997,0.0,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,706.0,0.0,0.01,0.001,0.0,123,0,45.04,45.93,-0.999,0.0,0,0,0.0,818895.9999999997,0.0,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,707.0,0.0,0.01,0.001,0.0,65,0,46.04,46.97,-0.999,0.0,4,0,0.0,818895.9999999997,0.0,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,708.0,0.0,0.01,0.001,0.0,825,0,47.04,47.93,-0.999,0.0,3,0,0.0,818895.9999999997,0.0,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,709.0,0.0,0.01,0.001,0.0,285,0,48.04,48.97,-0.999,0.0,0,0,0.0,818895.9999999997,0.0,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,710.0,0.0,0.01,0.001,0.0,354,0,49.04,49.93,-0.999,0.0,0,0,0.0,818895.9999999997,0.0,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,711.0,0.0,0.01,0.001,0.0,547,0,50.04,50.97,-0.999,0.0,0,0,0.0,818895.9999999997,0.0,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,712.0,0.0,0.01,0.001,0.0,1037,0,51.04,51.97,-0.999,0.0,0,0,0.0,818895.9999999997,0.0,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,713.0,0.0,0.01,0.001,0.0,157,0,52.04,52.97,-0.999,0.0,0,0,0.0,818895.9999999997,0.0,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,714.0,0.0,0.01,0.001,0.0,153,0,53.04,53.97,-0.999,0.0,0,0,0.0,818895.9999999997,0.0,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,715.0,0.0,0.01,0.001,0.0,166,0,54.04,54.97,-0.999,0.0,0,0,0.0,818895.9999999997,0.0,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,716.0,0.0,0.01,0.001,0.0,100,0,55.04,55.97,-0.999,0.0,0,0,0.0,818895.9999999997,0.0,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,717.0,0.0,0.01,0.001,0.0,1405,0,56.04,56.97,-0.999,0.0,0,0,0.0,818895.9999999997,0.0,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,718.0,0.0,0.01,0.001,0.0,144,0,57.04,57.97,-0.999,0.0,0,0,0.0,818895.9999999997,0.0,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,719.0,0.0,0.01,0.001,0.0,152,0,58.04,58.97,-0.999,0.0,0,0,0.0,818895.9999999997,0.0,-493499.1799999994]
["2025-11-19T09:31:42.000000000",660.5,720.0,0.0,0.01,0.001,0.0,104,0,59.04,59.97,-0.999,0.0,2,0,0.0,818895.9999999997,0.0,-493499.1799999994]
["2025-11-19T09:31:53.000000000",660.57,505.0,155.1,156.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,817517.0999999996,0.0,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,510.0,150.1,151.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,817517.0999999996,0.0,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,515.0,145.1,146.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,817517.0999999996,0.0,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,550.0,110.1,111.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,817517.0999999996,0.0,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,555.0,105.1,106.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,258,0,0.0,817517.0999999996,0.0,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,560.0,100.1,101.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,141,0,0.0,817517.0999999996,0.0,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,565.0,95.1,96.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,817517.0999999996,0.0,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,570.0,90.08,91.03,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,647,2,0.0,817517.0999999996,0.0,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,575.0,85.48,86.03,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1573,0,0.0,817517.0999999996,0.0,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,580.0,80.48,80.63,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1754,0,0.0,817517.0999999996,0.0,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,585.0,75.49,75.64,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1212,0,0.0,817517.0999999996,0.0,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,590.0,70.49,70.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,9,0.0,817517.0999999996,0.0,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,595.0,65.49,65.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2227,1,0.0,817517.0999999996,0.0,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,600.0,60.51,60.63,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,579,1,0.0,817517.0999999996,0.0,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,605.0,55.49,55.63,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1297,2,0.0,817517.0999999996,0.0,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,610.0,50.49,50.63,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1436,5,0.0,817517.0999999996,0.0,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,615.0,45.5,45.64,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,4135,150,0.0,817517.0999999996,0.0,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,618.0,42.5,42.65,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3428,80,342.8,817517.0999999996,-2264.4339600000003,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,619.0,41.5,41.64,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,571,0,57.10000000000001,817517.0999999996,-377.18547000000007,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,620.0,40.5,40.65,1.0,0.0,21,0,0.01,0.02,-0.003,0.001,1238,1,123.8,817517.0999999996,-817.7856600000001,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,621.0,39.5,39.64,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,457,1,45.7,817517.0999999996,-301.88049,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,622.0,38.5,38.64,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,228,0,22.8,817517.0999999996,-150.60996,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,623.0,37.5,37.64,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,406,0,40.6,817517.0999999996,-268.19142000000005,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,624.0,36.5,36.64,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,926,0,92.60000000000001,817517.0999999996,-611.6878200000001,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,625.0,35.52,35.64,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,2542,0,254.20000000000002,817517.0999999996,-1679.1689400000002,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,626.0,34.5,34.64,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1043,5,104.3,817517.0999999996,-688.97451,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,627.0,33.52,33.64,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,507,0,50.7,817517.0999999996,-334.9089900000001,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,628.0,32.51,32.64,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,757,1,75.7,817517.0999999996,-500.05149000000006,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,629.0,31.5,31.65,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,607,0,60.699999999999996,817517.0999999996,-400.96599000000003,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,630.0,30.51,30.66,1.0,0.0,14,1,0.01,0.02,-0.004,0.001,3723,2,372.3,817517.0999999996,-2459.3021100000005,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,631.0,29.51,29.65,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,1307,16,130.7,817517.0999999996,-863.36499,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,632.0,28.51,28.65,1.0,0.0,8,0,0.02,0.03,-0.007,0.002,1653,87,330.6,817517.0999999996,-2183.8444200000004,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,633.0,27.51,27.66,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,1553,4,310.59999999999997,817517.0999999996,-2051.73042,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,634.0,26.51,26.66,1.0,0.0,10,0,0.02,0.03,-0.007,0.002,3943,322,788.6,817517.0999999996,-5209.2550200000005,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,635.0,25.52,25.66,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,2776,4,555.2,817517.0999999996,-3667.4846400000006,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,636.0,24.32,24.66,1.0,0.0,16,0,0.03,0.04,-0.01,0.002,1290,122,258.0,817517.0999999996,-1704.2706000000003,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,637.0,23.53,23.67,1.0,0.0,4,0,0.03,0.04,-0.01,0.003,1702,167,510.59999999999997,817517.0999999996,-3372.87042,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,638.0,22.53,22.67,1.0,0.0,12,0,0.04,0.05,-0.013,0.003,1970,6,591.0,817517.0999999996,-3903.968700000001,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,639.0,21.54,21.67,1.0,0.0,0,0,0.04,0.05,-0.013,0.003,1899,46,569.7,817517.0999999996,-3763.2672900000007,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,640.0,20.57,20.68,1.0,0.0,23,1,0.05,0.06,-0.016,0.004,6888,1504,2755.2,817517.0999999996,-18200.02464,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,641.0,19.58,19.7,1.0,0.0,50,0,0.06,0.07,-0.019,0.005,1639,122,819.5,817517.0999999996,-5413.37115,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,642.0,18.59,18.7,1.0,0.0,40,0,0.07,0.08,-0.022,0.006,2063,66,1237.8,817517.0999999996,-8176.535460000001,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,643.0,17.61,17.73,0.954,0.002,53,0,0.09,0.1,-0.027,0.007,2367,270,1667.5,817517.0999999996,-10874.963909999999,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,644.0,16.63,16.75,0.953,0.004,61,1,0.11,0.12,-0.033,0.008,3451,103,2785.2,817517.0999999996,-18075.837480000002,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,645.0,15.65,15.76,0.949,0.006,125,1,0.14,0.15,-0.04,0.01,9280,390,9355.0,817517.0999999996,-60805.46850000001,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,646.0,14.69,14.8,0.943,0.008,53,0,0.17,0.18,-0.048,0.011,1736,304,1952.0,817517.0999999996,-12334.163040000003,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,647.0,13.75,13.83,0.934,0.011,77,2,0.21,0.22,-0.06,0.014,1697,124,2460.5,817517.0999999996,-15134.319270000002,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,648.0,12.8,12.88,0.923,0.014,63,0,0.26,0.27,-0.072,0.016,4139,358,6710.600000000001,817517.0999999996,-43162.96494,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,649.0,11.86,11.94,0.909,0.018,97,0,0.32,0.33,-0.088,0.019,2020,292,4012.6000000000004,817517.0999999996,-24199.321380000005,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,650.0,10.94,11.02,0.892,0.021,406,12,0.4,0.41,-0.106,0.022,9320,3805,21356.6,817517.0999999996,-129811.25298,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,651.0,10.04,10.11,0.872,0.024,158,2,0.5,0.51,-0.127,0.025,2686,730,7094.200000000001,817517.0999999996,-41852.394060000006,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,652.0,9.15,9.23,0.848,0.028,290,2,0.61,0.62,-0.151,0.029,6886,287,20781.4,817517.0999999996,-126548.03718000003,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,653.0,8.3,8.37,0.82,0.032,308,0,0.75,0.76,-0.18,0.032,6595,1619,22089.6,817517.0999999996,-132896.11488,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,654.0,7.47,7.54,0.787,0.036,211,4,0.92,0.93,-0.213,0.036,3846,1235,14605.199999999999,817517.0999999996,-86442.1902,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,655.0,6.67,6.73,0.751,0.04,451,51,1.12,1.13,-0.249,0.04,8392,1367,35372.0,817517.0999999996,-209823.4548,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,656.0,5.9,5.96,0.712,0.043,765,25,1.35,1.36,-0.288,0.044,4757,540,24220.299999999996,817517.0999999996,-116533.13541000003,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,657.0,5.2,5.23,0.668,0.047,1523,33,1.62,1.64,-0.332,0.047,3779,683,24919.4,817517.0999999996,-70041.55824,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,658.0,4.51,4.54,0.621,0.05,2745,246,1.94,1.95,-0.379,0.05,5265,1328,40050.0,817517.0999999996,-83231.82,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,659.0,3.87,3.89,0.572,0.052,5301,336,2.29,2.31,-0.429,0.052,6835,1780,63107.19999999999,817517.0999999996,-52692.34775999999,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,660.0,3.28,3.3,0.519,0.053,7691,1752,2.7,2.72,-0.481,0.053,6764,4108,76611.5,817517.0999999996,32454.464670000027,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,661.0,2.73,2.75,0.466,0.054,4014,2638,3.15,3.17,-0.534,0.054,3156,1824,38718.0,817517.0999999996,30605.529239999996,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,662.0,2.25,2.26,0.411,0.053,6415,2585,3.66,3.69,-0.589,0.053,3696,546,53588.3,817517.0999999996,95192.76099000001,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,663.0,1.81,1.83,0.357,0.052,5900,1487,4.23,4.26,-0.643,0.052,5210,196,57772.0,817517.0999999996,23701.251599999996,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,664.0,1.44,1.45,0.304,0.049,5183,1242,4.85,4.89,-0.696,0.049,5757,145,53606.00000000001,817517.0999999996,-18579.191820000004,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,665.0,1.12,1.13,0.255,0.046,8236,4166,5.51,5.57,-0.745,0.046,4746,118,59717.200000000004,817517.0999999996,106047.90780000002,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,666.0,0.85,0.86,0.209,0.041,4571,924,6.25,6.3,-0.791,0.041,1367,36,24345.8,817517.0999999996,86775.11748,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,667.0,0.63,0.64,0.167,0.037,4279,2487,7.02,7.1,-0.833,0.037,1795,9,22473.799999999996,817517.0999999996,60711.66756,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,668.0,0.46,0.47,0.13,0.031,5741,1595,7.85,7.92,-0.87,0.031,1824,14,23451.5,817517.0999999996,80211.03339000001,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,669.0,0.33,0.34,0.1,0.026,3967,620,8.72,8.79,-0.9,0.026,2435,1,16645.2,817517.0999999996,26311.824240000005,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,670.0,0.23,0.24,0.075,0.021,8473,1126,9.61,9.69,-0.925,0.021,3719,14,25603.200000000004,817517.0999999996,65947.34538000001,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,671.0,0.15,0.16,0.055,0.017,4551,756,10.53,10.64,-0.945,0.017,2833,3,12552.800000000001,817517.0999999996,19292.607420000004,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,672.0,0.11,0.12,0.04,0.013,3873,842,11.48,11.59,-0.96,0.013,1466,2,6940.7,817517.0999999996,20669.89587,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,673.0,0.07,0.08,0.029,0.01,7127,233,12.44,12.56,-0.971,0.01,2065,12,9192.0,817517.0999999996,33438.0534,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,674.0,0.05,0.06,0.022,0.008,4023,1342,13.43,13.55,-0.978,0.008,607,0,3704.0,817517.0999999996,18052.05696,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,675.0,0.03,0.04,0.015,0.006,14364,568,14.41,14.51,-0.985,0.006,252,0,8769.6,817517.0999999996,55931.783039999995,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,676.0,0.02,0.03,0.011,0.004,5303,1075,15.39,15.52,-0.989,0.004,295,3,2239.2,817517.0999999996,13232.53824,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,677.0,0.02,0.03,0.01,0.004,3346,89,16.4,16.54,-0.99,0.004,4,0,1340.0,817517.0999999996,8830.49976,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,678.0,0.01,0.02,0.007,0.003,3971,71,17.38,17.56,-0.993,0.003,523,0,1348.1999999999998,817517.0999999996,6832.936080000001,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,679.0,0.01,0.02,0.006,0.002,2486,26,18.38,18.54,-0.994,0.002,144,3,526.0000000000001,817517.0999999996,3094.109880000001,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,680.0,0.01,0.02,0.006,0.002,10557,201,19.38,19.56,-0.994,0.002,26,0,2116.6,817517.0999999996,13912.925340000002,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,681.0,0.01,0.02,0.006,0.002,2282,11,20.38,20.52,-0.994,0.002,158,0,488.0,817517.0999999996,2806.1013600000006,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,682.0,0.0,0.01,0.002,0.001,1906,452,21.38,21.52,-0.998,0.001,27,0,193.3,817517.0999999996,1241.2110300000004,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,683.0,0.0,0.01,0.002,0.001,2238,160,22.37,22.52,-0.998,0.001,2,0,223.99999999999997,817517.0999999996,1477.0345200000002,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,684.0,0.01,0.02,0.005,0.002,1760,376,23.37,23.48,-0.995,0.002,26,0,357.2,817517.0999999996,2290.8567600000006,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,685.0,0.0,0.01,0.002,0.001,3619,0,24.38,24.48,-0.998,0.001,1,0,362.0,817517.0999999996,2389.9422600000003,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,686.0,0.0,0.01,0.002,0.001,1197,24,25.38,25.52,-0.998,0.001,0,0,119.7,817517.0999999996,790.7022900000001,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,687.0,0.0,0.01,0.002,0.001,1714,3,26.38,26.49,-0.998,0.001,0,0,171.4,817517.0999999996,1132.2169800000001,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,688.0,0.0,0.01,0.002,0.001,1329,0,26.98,27.93,-0.998,0.001,0,0,132.9,817517.0999999996,877.8975300000002,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,689.0,0.0,0.01,0.002,0.001,1696,0,27.98,28.93,-0.998,0.001,0,6,169.6,817517.0999999996,1120.32672,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,690.0,0.0,0.01,0.002,0.001,5351,4,28.95,29.93,-0.998,0.001,0,0,535.1,817517.0999999996,3534.7100700000005,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,691.0,0.0,0.01,0.002,0.001,3516,0,29.95,30.91,-0.998,0.001,1,0,351.7,817517.0999999996,2321.90355,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,692.0,0.0,0.01,0.002,0.001,1105,0,30.95,31.9,-0.998,0.001,0,0,110.5,817517.0999999996,729.92985,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,693.0,0.0,0.01,0.002,0.0,1744,0,31.95,32.9,-0.998,0.0,0,0,0.0,817517.0999999996,0.0,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,694.0,0.0,0.01,0.002,0.0,1289,0,32.95,33.9,-0.998,0.0,0,0,0.0,817517.0999999996,0.0,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,695.0,0.0,0.01,0.002,0.0,987,0,33.95,34.9,-0.998,0.0,0,0,0.0,817517.0999999996,0.0,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,696.0,0.0,0.01,0.002,0.0,868,0,34.95,35.9,-0.998,0.0,0,0,0.0,817517.0999999996,0.0,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,697.0,0.0,0.01,0.001,0.0,354,0,35.98,36.9,-0.998,0.0,0,0,0.0,817517.0999999996,0.0,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,698.0,0.0,0.01,0.001,0.0,1226,0,36.95,37.9,-0.999,0.0,0,0,0.0,817517.0999999996,0.0,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,699.0,0.0,0.01,0.001,0.0,1474,0,37.95,38.9,-0.999,0.0,5,0,0.0,817517.0999999996,0.0,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,700.0,0.0,0.01,0.001,0.0,1891,0,38.95,39.9,-0.999,0.0,1,0,0.0,817517.0999999996,0.0,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,701.0,0.0,0.01,0.001,0.0,1180,0,39.95,40.9,-0.999,0.0,0,0,0.0,817517.0999999996,0.0,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,702.0,0.0,0.01,0.001,0.0,1323,0,40.95,41.9,-0.999,0.0,1,0,0.0,817517.0999999996,0.0,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,703.0,0.0,0.01,0.001,0.0,1024,0,41.97,42.9,-0.999,0.0,0,0,0.0,817517.0999999996,0.0,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,704.0,0.0,0.01,0.001,0.0,149,0,42.97,43.9,-0.999,0.0,0,0,0.0,817517.0999999996,0.0,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,705.0,0.0,0.01,0.001,0.0,161,0,43.97,44.9,-0.999,0.0,5,0,0.0,817517.0999999996,0.0,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,706.0,0.0,0.01,0.001,0.0,123,0,44.97,45.9,-0.999,0.0,0,0,0.0,817517.0999999996,0.0,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,707.0,0.0,0.01,0.001,0.0,65,0,45.97,46.9,-0.999,0.0,4,0,0.0,817517.0999999996,0.0,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,708.0,0.0,0.01,0.001,0.0,825,0,46.97,47.9,-0.999,0.0,3,0,0.0,817517.0999999996,0.0,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,709.0,0.0,0.01,0.001,0.0,285,0,47.97,48.9,-0.999,0.0,0,0,0.0,817517.0999999996,0.0,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,710.0,0.0,0.01,0.001,0.0,354,0,48.97,49.9,-0.999,0.0,0,0,0.0,817517.0999999996,0.0,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,711.0,0.0,0.01,0.001,0.0,547,0,49.97,50.9,-0.999,0.0,0,0,0.0,817517.0999999996,0.0,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,712.0,0.0,0.01,0.001,0.0,1037,0,50.97,51.9,-0.999,0.0,0,0,0.0,817517.0999999996,0.0,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,713.0,0.0,0.01,0.001,0.0,157,0,51.97,52.9,-0.999,0.0,0,0,0.0,817517.0999999996,0.0,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,714.0,0.0,0.01,0.001,0.0,153,0,52.97,53.9,-0.999,0.0,0,0,0.0,817517.0999999996,0.0,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,715.0,0.0,0.01,0.001,0.0,166,0,53.97,54.9,-0.999,0.0,0,0,0.0,817517.0999999996,0.0,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,716.0,0.0,0.01,0.001,0.0,100,0,54.97,55.9,-0.999,0.0,0,0,0.0,817517.0999999996,0.0,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,717.0,0.0,0.01,0.001,0.0,1405,0,55.97,56.9,-0.999,0.0,0,0,0.0,817517.0999999996,0.0,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,718.0,0.0,0.01,0.001,0.0,144,0,56.97,57.9,-0.999,0.0,0,0,0.0,817517.0999999996,0.0,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,719.0,0.0,0.01,0.001,0.0,152,0,57.97,58.9,-0.999,0.0,0,0,0.0,817517.0999999996,0.0,-500444.52914999984]
["2025-11-19T09:31:53.000000000",660.57,720.0,0.0,0.01,0.001,0.0,104,0,58.97,59.9,-0.999,0.0,2,0,0.0,817517.0999999996,0.0,-500444.52914999984]
["2025-11-19T09:32:05.000000000",660.37,505.0,154.27,156.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,820329.2999999997,0.0,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,510.0,149.25,151.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,820329.2999999997,0.0,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,515.0,144.24,146.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,820329.2999999997,0.0,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,550.0,109.26,111.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,820329.2999999997,0.0,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,555.0,104.23,106.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,258,0,0.0,820329.2999999997,0.0,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,560.0,99.15,101.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,141,0,0.0,820329.2999999997,0.0,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,565.0,94.17,96.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,820329.2999999997,0.0,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,570.0,89.22,91.76,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,647,2,0.0,820329.2999999997,0.0,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,575.0,84.52,86.44,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1573,0,0.0,820329.2999999997,0.0,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,580.0,80.29,80.44,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1754,0,0.0,820329.2999999997,0.0,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,585.0,75.31,75.45,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1212,0,0.0,820329.2999999997,0.0,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,590.0,70.27,70.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,9,0.0,820329.2999999997,0.0,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,595.0,65.27,65.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2227,1,0.0,820329.2999999997,0.0,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,600.0,60.29,60.43,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,579,1,0.0,820329.2999999997,0.0,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,605.0,55.29,55.45,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1297,2,0.0,820329.2999999997,0.0,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,610.0,50.27,50.45,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1436,5,0.0,820329.2999999997,0.0,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,615.0,45.29,45.44,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,4135,180,0.0,820329.2999999997,0.0,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,618.0,42.32,42.43,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3428,90,342.8,820329.2999999997,-2263.74836,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,619.0,41.32,41.43,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,571,0,57.10000000000001,820329.2999999997,-377.0712700000001,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,620.0,40.31,40.43,1.0,0.0,21,0,0.01,0.02,-0.003,0.001,1238,1,123.8,820329.2999999997,-817.53806,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,621.0,39.31,39.43,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,457,1,45.7,820329.2999999997,-301.78909000000004,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,622.0,38.32,38.45,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,228,0,22.8,820329.2999999997,-150.56436,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,623.0,37.32,37.45,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,406,0,40.6,820329.2999999997,-268.11022,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,624.0,36.32,36.45,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,926,0,92.60000000000001,820329.2999999997,-611.5026200000001,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,625.0,35.28,35.45,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,2542,0,254.20000000000002,820329.2999999997,-1678.66054,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,626.0,34.32,34.44,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1043,5,104.3,820329.2999999997,-688.76591,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,627.0,33.34,33.44,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,507,0,50.7,820329.2999999997,-334.80759000000006,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,628.0,32.3,32.45,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,757,1,75.7,820329.2999999997,-499.9000900000001,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,629.0,31.3,31.44,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,607,0,60.699999999999996,820329.2999999997,-400.84459,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,630.0,30.32,30.74,1.0,0.0,14,1,0.01,0.02,-0.004,0.001,3723,2,372.3,820329.2999999997,-2458.55751,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,631.0,29.34,29.75,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,1307,16,130.7,820329.2999999997,-863.1035899999999,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,632.0,28.33,28.75,1.0,0.0,8,0,0.02,0.03,-0.007,0.002,1653,88,330.6,820329.2999999997,-2183.1832200000003,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,633.0,27.29,27.75,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,1553,4,310.59999999999997,820329.2999999997,-2051.10922,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,634.0,26.31,26.75,1.0,0.0,10,0,0.02,0.03,-0.007,0.002,3943,322,788.6,820329.2999999997,-5207.67782,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,635.0,25.33,25.76,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,2776,4,555.2,820329.2999999997,-3666.3742400000006,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,636.0,24.32,24.74,1.0,0.0,16,0,0.03,0.04,-0.01,0.002,1290,122,258.0,820329.2999999997,-1703.7546,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,637.0,23.32,23.47,1.0,0.0,4,0,0.03,0.04,-0.01,0.003,1702,167,510.59999999999997,820329.2999999997,-3371.8492199999996,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,638.0,22.33,22.48,1.0,0.0,12,0,0.04,0.05,-0.013,0.003,1970,26,591.0,820329.2999999997,-3902.7867,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,639.0,21.33,21.48,1.0,0.0,0,0,0.04,0.05,-0.013,0.003,1899,46,569.7,820329.2999999997,-3762.1278900000007,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,640.0,20.36,20.5,1.0,0.0,23,1,0.05,0.06,-0.016,0.004,6888,1505,2755.2,820329.2999999997,-18194.51424,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,641.0,19.37,19.49,1.0,0.0,50,0,0.06,0.07,-0.019,0.005,1639,123,819.5,820329.2999999997,-5411.73215,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,642.0,18.35,18.53,1.0,0.0,40,0,0.07,0.08,-0.022,0.006,2063,76,1237.8,820329.2999999997,-8174.05986,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,643.0,17.4,17.54,0.953,0.001,53,0,0.09,0.1,-0.027,0.007,2367,271,1662.2,820329.2999999997,-10906.67092,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,644.0,16.42,16.54,0.952,0.003,61,1,0.11,0.12,-0.032,0.008,3451,103,2779.1,820329.2999999997,-18110.64725,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,645.0,15.45,15.6,0.949,0.005,125,1,0.13,0.14,-0.038,0.009,9280,391,8414.5,820329.2999999997,-54741.371150000006,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,646.0,14.48,14.59,0.944,0.008,53,0,0.17,0.18,-0.046,0.011,1736,320,1952.0,820329.2999999997,-12330.42864,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,647.0,13.55,13.63,0.935,0.011,77,2,0.21,0.22,-0.058,0.013,1697,136,2290.8,820329.2999999997,-14009.089179999999,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,648.0,12.61,12.68,0.924,0.014,63,0,0.26,0.27,-0.07,0.016,4139,372,6710.600000000001,820329.2999999997,-43149.89654,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,649.0,11.67,11.75,0.912,0.017,97,0,0.33,0.34,-0.084,0.018,2020,307,3800.9,820329.2999999997,-22922.10307,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,650.0,10.75,10.82,0.895,0.02,406,12,0.41,0.42,-0.102,0.021,9320,3903,20384.0,820329.2999999997,-123885.412,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,651.0,9.85,9.92,0.875,0.024,158,2,0.51,0.52,-0.123,0.025,2686,796,7094.200000000001,820329.2999999997,-41839.722460000005,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,652.0,8.97,9.04,0.851,0.028,290,2,0.63,0.64,-0.148,0.028,6886,308,20092.8,820329.2999999997,-121962.41456,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,653.0,8.12,8.19,0.824,0.032,308,0,0.77,0.78,-0.176,0.032,6595,1640,22089.6,820329.2999999997,-132855.87808,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,654.0,7.29,7.35,0.792,0.036,211,4,0.94,0.95,-0.208,0.036,3846,1327,14605.199999999999,820329.2999999997,-86416.01819999999,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,655.0,6.51,6.55,0.757,0.04,451,54,1.15,1.16,-0.244,0.04,8392,1547,35372.0,820329.2999999997,-209759.92680000002,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,656.0,5.74,5.8,0.717,0.043,765,26,1.39,1.4,-0.283,0.044,4757,545,24220.299999999996,820329.2999999997,-116497.85281000001,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,657.0,5.03,5.07,0.673,0.047,1523,33,1.67,1.68,-0.327,0.047,3779,725,24919.4,820329.2999999997,-70020.35184,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,658.0,4.36,4.39,0.627,0.05,2745,248,1.99,2.0,-0.374,0.05,5265,1856,40050.0,820329.2999999997,-83206.62,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,659.0,3.74,3.76,0.576,0.052,5301,339,2.36,2.37,-0.423,0.052,6835,1972,63107.19999999999,820329.2999999997,-52676.39415999998,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,660.0,3.15,3.16,0.524,0.054,7691,1965,2.77,2.78,-0.476,0.054,6764,4792,78057.0,820329.2999999997,33056.80146000003,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,661.0,2.62,2.63,0.47,0.054,4014,3460,3.24,3.25,-0.53,0.054,3156,2003,38718.0,820329.2999999997,30596.262839999996,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,662.0,2.14,2.16,0.415,0.054,6415,3223,3.76,3.79,-0.585,0.054,3696,549,54599.399999999994,820329.2999999997,96959.48561999998,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,663.0,1.73,1.74,0.36,0.052,5900,1889,4.34,4.36,-0.64,0.052,5210,204,57772.0,820329.2999999997,23694.075599999996,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,664.0,1.36,1.38,0.307,0.05,5183,1261,4.97,5.01,-0.693,0.05,5757,166,54700.0,820329.2999999997,-18952.618999999995,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,665.0,1.06,1.07,0.257,0.046,8236,4430,5.66,5.71,-0.743,0.046,4746,118,59717.200000000004,820329.2999999997,106015.79980000001,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,666.0,0.8,0.81,0.21,0.042,4571,1005,6.4,6.46,-0.79,0.042,1367,36,24939.600000000002,820329.2999999997,88864.67016,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,667.0,0.59,0.6,0.168,0.037,4279,2815,7.2,7.26,-0.832,0.037,1795,9,22473.799999999996,820329.2999999997,60693.28596,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,668.0,0.43,0.44,0.132,0.032,5741,1744,8.03,8.09,-0.868,0.032,1824,14,24208.0,820329.2999999997,82773.41728000001,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,669.0,0.3,0.31,0.1,0.026,3967,700,8.89,8.97,-0.9,0.026,2435,21,16645.2,820329.2999999997,26303.85784,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,670.0,0.21,0.22,0.076,0.021,8473,1259,9.8,9.88,-0.924,0.022,3719,17,25975.100000000002,820329.2999999997,63471.46255000001,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,671.0,0.15,0.16,0.055,0.017,4551,759,10.73,10.84,-0.944,0.017,2833,4,12552.800000000001,820329.2999999997,19286.76622,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,672.0,0.1,0.11,0.042,0.014,3873,848,11.68,11.8,-0.957,0.014,1466,2,7474.600000000001,820329.2999999997,22253.148260000005,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,673.0,0.07,0.08,0.03,0.01,7127,273,12.65,12.76,-0.97,0.01,2065,12,9192.0,820329.2999999997,33427.92939999999,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,674.0,0.05,0.06,0.022,0.008,4023,1543,13.63,13.75,-0.978,0.008,607,0,3704.0,820329.2999999997,18046.59136,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,675.0,0.03,0.04,0.015,0.006,14364,577,14.62,14.73,-0.985,0.006,252,0,8769.6,820329.2999999997,55914.84863999999,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,676.0,0.02,0.03,0.011,0.004,5303,1076,15.6,15.72,-0.989,0.004,295,3,2239.2,820329.2999999997,13228.531840000001,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,677.0,0.02,0.03,0.01,0.004,3346,90,16.58,16.72,-0.99,0.004,4,0,1340.0,820329.2999999997,8827.826159999999,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,678.0,0.01,0.02,0.007,0.003,3971,71,17.59,17.77,-0.993,0.003,523,0,1348.1999999999998,820329.2999999997,6830.867280000001,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,679.0,0.01,0.02,0.006,0.002,2486,26,18.57,18.7,-0.994,0.002,144,3,526.0000000000001,820329.2999999997,3093.1730800000005,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,680.0,0.01,0.02,0.006,0.002,10557,403,19.57,19.75,-0.994,0.002,26,0,2116.6,820329.2999999997,13908.712940000003,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,681.0,0.01,0.02,0.006,0.002,2282,11,20.57,20.73,-0.994,0.002,158,0,488.0,820329.2999999997,2805.2517600000006,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,682.0,0.0,0.01,0.002,0.001,1906,462,21.56,21.72,-0.998,0.001,27,0,193.3,820329.2999999997,1240.8352300000004,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,683.0,0.0,0.01,0.002,0.001,2238,160,22.53,22.72,-0.998,0.001,2,0,223.99999999999997,820329.2999999997,1476.5873200000003,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,684.0,0.01,0.02,0.005,0.002,1760,396,23.59,23.69,-0.995,0.002,26,0,357.2,820329.2999999997,2290.16316,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,685.0,0.0,0.01,0.002,0.001,3619,0,24.58,24.72,-0.998,0.001,1,0,362.0,820329.2999999997,2389.21866,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,686.0,0.0,0.01,0.002,0.001,1197,24,25.29,25.69,-0.998,0.001,0,0,119.7,820329.2999999997,790.46289,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,687.0,0.0,0.01,0.002,0.001,1714,3,26.58,26.68,-0.998,0.001,0,0,171.4,820329.2999999997,1131.87418,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,688.0,0.0,0.01,0.002,0.001,1329,0,26.55,28.48,-0.998,0.001,0,0,132.9,820329.2999999997,877.6317300000001,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,689.0,0.0,0.01,0.002,0.001,1696,0,27.97,29.74,-0.998,0.001,0,6,169.6,820329.2999999997,1119.98752,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,690.0,0.0,0.01,0.002,0.001,5351,4,28.55,30.48,-0.998,0.001,0,0,535.1,820329.2999999997,3533.6398700000004,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,691.0,0.0,0.01,0.002,0.001,3516,0,29.55,31.48,-0.998,0.001,1,0,351.7,820329.2999999997,2321.20055,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,692.0,0.0,0.01,0.002,0.001,1105,0,30.54,32.48,-0.998,0.001,0,0,110.5,820329.2999999997,729.70885,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,693.0,0.0,0.01,0.002,0.0,1744,0,31.54,33.49,-0.998,0.0,0,0,0.0,820329.2999999997,0.0,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,694.0,0.0,0.01,0.002,0.0,1289,0,32.28,34.74,-0.998,0.0,0,0,0.0,820329.2999999997,0.0,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,695.0,0.0,0.01,0.002,0.0,987,0,33.28,35.74,-0.998,0.0,0,0,0.0,820329.2999999997,0.0,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,696.0,0.0,0.01,0.002,0.0,868,0,34.28,36.74,-0.998,0.0,0,0,0.0,820329.2999999997,0.0,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,697.0,0.0,0.01,0.001,0.0,354,0,35.52,37.48,-0.999,0.0,0,0,0.0,820329.2999999997,0.0,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,698.0,0.0,0.01,0.001,0.0,1226,0,36.53,38.48,-0.999,0.0,0,0,0.0,820329.2999999997,0.0,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,699.0,0.0,0.01,0.001,0.0,1474,0,37.28,39.74,-0.999,0.0,5,0,0.0,820329.2999999997,0.0,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,700.0,0.0,0.01,0.001,0.0,1891,0,38.28,40.74,-0.999,0.0,1,0,0.0,820329.2999999997,0.0,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,701.0,0.0,0.01,0.001,0.0,1180,0,39.28,41.74,-0.999,0.0,0,0,0.0,820329.2999999997,0.0,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,702.0,0.0,0.01,0.001,0.0,1323,0,40.28,42.74,-0.999,0.0,1,0,0.0,820329.2999999997,0.0,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,703.0,0.0,0.01,0.001,0.0,1024,0,41.28,43.74,-0.999,0.0,0,0,0.0,820329.2999999997,0.0,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,704.0,0.0,0.01,0.001,0.0,149,0,42.28,44.48,-0.999,0.0,0,0,0.0,820329.2999999997,0.0,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,705.0,0.0,0.01,0.001,0.0,161,0,43.28,45.48,-0.999,0.0,5,0,0.0,820329.2999999997,0.0,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,706.0,0.0,0.01,0.001,0.0,123,0,44.5,46.49,-0.999,0.0,0,0,0.0,820329.2999999997,0.0,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,707.0,0.0,0.01,0.001,0.0,65,0,45.52,47.49,-0.999,0.0,4,0,0.0,820329.2999999997,0.0,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,708.0,0.0,0.01,0.001,0.0,825,0,46.54,48.49,-0.999,0.0,3,0,0.0,820329.2999999997,0.0,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,709.0,0.0,0.01,0.001,0.0,285,0,47.54,49.49,-0.999,0.0,0,0,0.0,820329.2999999997,0.0,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,710.0,0.0,0.01,0.001,0.0,354,0,48.49,50.49,-0.999,0.0,0,0,0.0,820329.2999999997,0.0,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,711.0,0.0,0.01,0.001,0.0,547,0,49.25,51.79,-0.999,0.0,0,0,0.0,820329.2999999997,0.0,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,712.0,0.0,0.01,0.001,0.0,1037,0,50.27,52.76,-0.999,0.0,0,0,0.0,820329.2999999997,0.0,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,713.0,0.0,0.01,0.001,0.0,157,0,51.24,53.79,-0.999,0.0,0,0,0.0,820329.2999999997,0.0,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,714.0,0.0,0.01,0.001,0.0,153,0,52.27,54.78,-0.999,0.0,0,0,0.0,820329.2999999997,0.0,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,715.0,0.0,0.01,0.001,0.0,166,0,53.49,55.49,-0.999,0.0,0,0,0.0,820329.2999999997,0.0,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,716.0,0.0,0.01,0.001,0.0,100,0,54.24,57.01,-0.999,0.0,0,0,0.0,820329.2999999997,0.0,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,717.0,0.0,0.01,0.001,0.0,1405,0,55.24,57.79,-0.999,0.0,0,0,0.0,820329.2999999997,0.0,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,718.0,0.0,0.01,0.001,0.0,144,0,56.24,58.79,-0.999,0.0,0,0,0.0,820329.2999999997,0.0,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,719.0,0.0,0.01,0.001,0.0,152,0,57.24,59.79,-0.999,0.0,0,0,0.0,820329.2999999997,0.0,-475633.4736099998]
["2025-11-19T09:32:05.000000000",660.37,720.0,0.0,0.01,0.001,0.0,104,0,58.51,60.77,-0.999,0.0,2,0,0.0,820329.2999999997,0.0,-475633.4736099998]
["2025-11-19T09:32:17.000000000",660.27,505.0,154.26,156.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,820329.2999999997,0.0,-475561.44830999966]
["2025-11-19T09:32:17.000000000",660.27,510.0,149.24,151.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,820329.2999999997,0.0,-475561.44830999966]
["2025-11-19T09:32:17.000000000",660.27,515.0,144.24,146.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,820329.2999999997,0.0,-475561.44830999966]
["2025-11-19T09:32:17.000000000",660.27,550.0,109.26,111.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,820329.2999999997,0.0,-475561.44830999966]
["2025-11-19T09:32:17.000000000",660.27,555.0,104.23,106.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,258,0,0.0,820329.2999999997,0.0,-475561.44830999966]
["2025-11-19T09:32:17.000000000",660.27,560.0,99.12,101.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,141,0,0.0,820329.2999999997,0.0,-475561.44830999966]
["2025-11-19T09:32:17.000000000",660.27,565.0,94.16,96.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,820329.2999999997,0.0,-475561.44830999966]
["2025-11-19T09:32:17.000000000",660.27,570.0,89.19,91.55,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,647,2,0.0,820329.2999999997,0.0,-475561.44830999966]
["2025-11-19T09:32:17.000000000",660.27,575.0,85.11,86.44,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1573,0,0.0,820329.2999999997,0.0,-475561.44830999966]
["2025-11-19T09:32:17.000000000",660.27,580.0,80.06,80.36,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1754,0,0.0,820329.2999999997,0.0,-475561.44830999966]
["2025-11-19T09:32:17.000000000",660.27,585.0,75.07,75.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1212,0,0.0,820329.2999999997,0.0,-475561.44830999966]
["2025-11-19T09:32:17.000000000",660.27,590.0,70.07,70.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,9,0.0,820329.2999999997,0.0,-475561.44830999966]
["2025-11-19T09:32:17.000000000",660.27,595.0,65.07,65.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2227,1,0.0,820329.2999999997,0.0,-475561.44830999966]
["2025-11-19T09:32:17.000000000",660.27,600.0,60.07,60.36,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,579,1,0.0,820329.2999999997,0.0,-475561.44830999966]
["2025-11-19T09:32:17.000000000",660.27,605.0,55.12,55.35,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1297,7,0.0,820329.2999999997,0.0,-475561.44830999966]
["2025-11-19T09:32:17.000000000",660.27,610.0,50.07,50.38,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1436,5,0.0,820329.2999999997,0.0,-475561.44830999966]
["2025-11-19T09:32:17.000000000",660.27,615.0,45.08,45.38,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,4135,180,0.0,820329.2999999997,0.0,-475561.44830999966]
["2025-11-19T09:32:17.000000000",660.27,618.0,42.09,42.38,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3428,108,342.8,820329.2999999997,-2263.40556,-475561.44830999966]
["2025-11-19T09:32:17.000000000",660.27,619.0,41.16,41.38,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,571,0,57.10000000000001,820329.2999999997,-377.01417000000004,-475561.44830999966]
["2025-11-19T09:32:17.000000000",660.27,620.0,40.1,40.38,1.0,0.0,21,0,0.01,0.02,-0.003,0.001,1238,1,123.8,820329.2999999997,-817.4142599999999,-475561.44830999966]
["2025-11-19T09:32:17.000000000",660.27,621.0,39.08,39.38,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,457,1,45.7,820329.2999999997,-301.74339000000003,-475561.44830999966]
["2025-11-19T09:32:17.000000000",660.27,622.0,38.16,38.38,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,228,0,22.8,820329.2999999997,-150.54156,-475561.44830999966]
["2025-11-19T09:32:17.000000000",660.27,623.0,37.22,37.36,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,406,0,40.6,820329.2999999997,-268.06962,-475561.44830999966]
["2025-11-19T09:32:17.000000000",660.27,624.0,36.21,36.35,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,926,0,92.60000000000001,820329.2999999997,-611.41002,-475561.44830999966]
["2025-11-19T09:32:17.000000000",660.27,625.0,35.08,35.34,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,2542,0,254.20000000000002,820329.2999999997,-1678.4063400000002,-475561.44830999966]
["2025-11-19T09:32:17.000000000",660.27,626.0,34.13,34.35,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1043,5,104.3,820329.2999999997,-688.66161,-475561.44830999966]
["2025-11-19T09:32:17.000000000",660.27,627.0,33.07,33.35,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,507,0,50.7,820329.2999999997,-334.75689,-475561.44830999966]
["2025-11-19T09:32:17.000000000",660.27,628.0,32.09,32.41,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,757,1,75.7,820329.2999999997,-499.82439,-475561.44830999966]
["2025-11-19T09:32:17.000000000",660.27,629.0,31.08,31.41,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,607,16,60.699999999999996,820329.2999999997,-400.78389,-475561.44830999966]
["2025-11-19T09:32:17.000000000",660.27,630.0,30.09,30.74,1.0,0.0,14,1,0.01,0.02,-0.004,0.001,3723,2,372.3,820329.2999999997,-2458.18521,-475561.44830999966]
["2025-11-19T09:32:17.000000000",660.27,631.0,29.09,29.75,1.0,0.0,12,0,0.02,0.03,-0.004,0.001,1307,16,130.7,820329.2999999997,-862.9728899999999,-475561.44830999966]
["2025-11-19T09:32:17.000000000",660.27,632.0,28.12,28.75,1.0,0.0,8,0,0.02,0.03,-0.007,0.002,1653,88,330.6,820329.2999999997,-2182.85262,-475561.44830999966]
["2025-11-19T09:32:17.000000000",660.27,633.0,27.09,27.75,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,1553,4,310.59999999999997,820329.2999999997,-2050.7986199999996,-475561.44830999966]
["2025-11-19T09:32:17.000000000",660.27,634.0,26.09,26.75,1.0,0.0,10,0,0.02,0.03,-0.007,0.002,3943,322,788.6,820329.2999999997,-5206.88922,-475561.44830999966]
["2025-11-19T09:32:17.000000000",660.27,635.0,25.24,25.76,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,2776,4,555.2,820329.2999999997,-3665.8190400000003,-475561.44830999966]
["2025-11-19T09:32:17.000000000",660.27,636.0,24.1,24.74,1.0,0.0,16,0,0.03,0.04,-0.01,0.002,1290,142,258.0,820329.2999999997,-1703.4966000000002,-475561.44830999966]
["2025-11-19T09:32:17.000000000",660.27,637.0,23.24,23.41,1.0,0.0,4,0,0.03,0.04,-0.01,0.003,1702,169,510.59999999999997,820329.2999999997,-3371.3386199999995,-475561.44830999966]
["2025-11-19T09:32:17.000000000",660.27,638.0,22.25,22.41,1.0,0.0,12,0,0.04,0.05,-0.013,0.003,1970,36,591.0,820329.2999999997,-3902.1957,-475561.44830999966]
["2025-11-19T09:32:17.000000000",660.27,639.0,21.26,21.41,1.0,0.0,0,0,0.04,0.05,-0.013,0.003,1899,46,569.7,820329.2999999997,-3761.55819,-475561.44830999966]
["2025-11-19T09:32:17.000000000",660.27,640.0,20.25,20.39,1.0,0.0,23,1,0.05,0.06,-0.016,0.004,6888,1506,2755.2,820329.2999999997,-18191.75904,-475561.44830999966]
["2025-11-19T09:32:17.000000000",660.27,641.0,19.26,19.39,1.0,0.0,50,1,0.06,0.07,-0.019,0.005,1639,146,819.5,820329.2999999997,-5410.91265,-475561.44830999966]
["2025-11-19T09:32:17.000000000",660.27,642.0,18.29,18.45,1.0,0.0,40,0,0.08,0.09,-0.022,0.006,2063,76,1237.8,820329.2999999997,-8172.82206,-475561.44830999966]
["2025-11-19T09:32:17.000000000",660.27,643.0,17.26,17.43,0.953,0.001,53,0,0.09,0.1,-0.027,0.007,2367,283,1662.2,820329.2999999997,-10905.019319999998,-475561.44830999966]
["2025-11-19T09:32:17.000000000",660.27,644.0,16.32,16.49,0.952,0.003,61,1,0.11,0.12,-0.032,0.008,3451,104,2779.1,820329.2999999997,-18107.904749999998,-475561.44830999966]
["2025-11-19T09:32:17.000000000",660.27,645.0,15.35,15.48,0.949,0.005,125,1,0.14,0.15,-0.038,0.009,9280,409,8414.5,820329.2999999997,-54733.08165,-475561.44830999966]
["2025-11-19T09:32:17.000000000",660.27,646.0,14.37,14.5,0.944,0.008,53,0,0.17,0.18,-0.046,0.011,1736,323,1952.0,820329.2999999997,-12328.561440000001,-475561.44830999966]
["2025-11-19T09:32:17.000000000",660.27,647.0,13.45,13.54,0.935,0.011,77,2,0.22,0.23,-0.058,0.013,1697,142,2290.8,820329.2999999997,-14006.967779999997,-475561.44830999966]
["2025-11-19T09:32:17.000000000",660.27,648.0,12.51,12.59,0.924,0.014,63,0,0.27,0.28,-0.07,0.016,4139,388,6710.600000000001,820329.2999999997,-43143.36234,-475561.44830999966]
["2025-11-19T09:32:17.000000000",660.27,649.0,11.57,11.66,0.912,0.017,97,0,0.33,0.34,-0.084,0.018,2020,362,3800.9,820329.2999999997,-22918.63197,-475561.44830999966]
["2025-11-19T09:32:17.000000000",660.27,650.0,10.66,10.73,0.895,0.02,406,12,0.42,0.43,-0.102,0.021,9320,4044,20384.0,820329.2999999997,-123866.652,-475561.44830999966]
["2025-11-19T09:32:17.000000000",660.27,651.0,9.76,9.84,0.875,0.024,158,2,0.52,0.53,-0.123,0.025,2686,810,7094.200000000001,820329.2999999997,-41833.386660000004,-475561.44830999966]
["2025-11-19T09:32:17.000000000",660.27,652.0,8.88,8.94,0.851,0.028,290,2,0.64,0.65,-0.148,0.028,6886,429,20092.8,820329.2999999997,-121943.94576,-475561.44830999966]
["2025-11-19T09:32:17.000000000",660.27,653.0,8.03,8.11,0.824,0.032,308,0,0.79,0.8,-0.176,0.032,6595,1655,22089.6,820329.2999999997,-132835.75968000002,-475561.44830999966]
["2025-11-19T09:32:17.000000000",660.27,654.0,7.2,7.27,0.792,0.036,211,4,0.96,0.97,-0.208,0.036,3846,1404,14605.199999999999,820329.2999999997,-86402.9322,-475561.44830999966]
["2025-11-19T09:32:17.000000000",660.27,655.0,6.41,6.48,0.757,0.04,451,64,1.17,1.18,-0.244,0.04,8392,1677,35372.0,820329.2999999997,-209728.16280000002,-475561.44830999966]
["2025-11-19T09:32:17.000000000",660.27,656.0,5.66,5.72,0.717,0.043,765,36,1.41,1.42,-0.283,0.044,4757,637,24220.299999999996,820329.2999999997,-116480.21151000002,-475561.44830999966]
["2025-11-19T09:32:17.000000000",660.27,657.0,4.94,5.0,0.673,0.047,1523,38,1.69,1.7,-0.327,0.047,3779,834,24919.4,820329.2999999997,-70009.74863999999,-475561.44830999966]
["2025-11-19T09:32:17.000000000",660.27,658.0,4.3,4.33,0.627,0.05,2745,251,2.02,2.03,-0.374,0.05,5265,1952,40050.0,820329.2999999997,-83194.02,-475561.44830999966]
["2025-11-19T09:32:17.000000000",660.27,659.0,3.67,3.69,0.576,0.052,5301,343,2.39,2.4,-0.423,0.052,6835,2043,63107.19999999999,820329.2999999997,-52668.417359999985,-475561.44830999966]
["2025-11-19T09:32:17.000000000",660.27,660.0,3.09,3.11,0.524,0.054,7691,2067,2.81,2.82,-0.476,0.054,6764,5312,78057.0,820329.2999999997,33051.79566000003,-475561.44830999966]
["2025-11-19T09:32:17.000000000",660.27,661.0,2.56,2.58,0.47,0.054,4014,3597,3.28,3.3,-0.53,0.054,3156,2290,38718.0,820329.2999999997,30591.629639999992,-475561.44830999966]
["2025-11-19T09:32:17.000000000",660.27,662.0,2.09,2.11,0.415,0.054,6415,3285,3.81,3.84,-0.585,0.054,3696,671,54599.399999999994,820329.2999999997,96944.80301999998,-475561.44830999966]
["2025-11-19T09:32:17.000000000",660.27,663.0,1.68,1.69,0.36,0.052,5900,2115,4.39,4.43,-0.64,0.052,5210,210,57772.0,820329.2999999997,23690.487599999997,-475561.44830999966]
["2025-11-19T09:32:17.000000000",660.27,664.0,1.32,1.34,0.307,0.05,5183,1434,5.04,5.08,-0.693,0.05,5757,182,54700.0,820329.2999999997,-18949.748999999996,-475561.44830999966]
["2025-11-19T09:32:17.000000000",660.27,665.0,1.02,1.03,0.257,0.046,8236,4796,5.73,5.78,-0.743,0.046,4746,131,59717.200000000004,820329.2999999997,105999.7458,-475561.44830999966]
["2025-11-19T09:32:17.000000000",660.27,666.0,0.77,0.79,0.21,0.042,4571,1036,6.48,6.54,-0.79,0.042,1367,36,24939.600000000002,820329.2999999997,88851.21336,-475561.44830999966]
["2025-11-19T09:32:17.000000000",660.27,667.0,0.58,0.59,0.168,0.037,4279,3154,7.28,7.33,-0.832,0.037,1795,9,22473.799999999996,820329.2999999997,60684.09515999999,-475561.44830999966]
["2025-11-19T09:32:17.000000000",660.27,668.0,0.41,0.43,0.132,0.032,5741,2241,8.12,8.18,-0.868,0.032,1824,14,24208.0,820329.2999999997,82760.88288,-475561.44830999966]
["2025-11-19T09:32:17.000000000",660.27,669.0,0.29,0.3,0.1,0.026,3967,764,8.98,9.06,-0.9,0.026,2435,21,16645.2,820329.2999999997,26299.87464,-475561.44830999966]
["2025-11-19T09:32:17.000000000",660.27,670.0,0.21,0.22,0.076,0.021,8473,1409,9.89,9.97,-0.924,0.022,3719,68,25975.100000000002,820329.2999999997,63461.85105000001,-475561.44830999966]
["2025-11-19T09:32:17.000000000",660.27,671.0,0.14,0.15,0.055,0.017,4551,762,10.81,10.92,-0.944,0.017,2833,4,12552.800000000001,820329.2999999997,19283.845620000004,-475561.44830999966]
["2025-11-19T09:32:17.000000000",660.27,672.0,0.1,0.11,0.042,0.014,3873,860,11.77,11.89,-0.957,0.014,1466,2,7474.600000000001,820329.2999999997,22249.778459999998,-475561.44830999966]
["2025-11-19T09:32:17.000000000",660.27,673.0,0.07,0.08,0.03,0.01,7127,536,12.74,12.86,-0.97,0.01,2065,12,9192.0,820329.2999999997,33422.867399999996,-475561.44830999966]
["2025-11-19T09:32:17.000000000",660.27,674.0,0.05,0.06,0.022,0.008,4023,1561,13.72,13.84,-0.978,0.008,607,0,3704.0,820329.2999999997,18043.858559999997,-475561.44830999966]
["2025-11-19T09:32:17.000000000",660.27,675.0,0.03,0.04,0.015,0.006,14364,588,14.7,14.83,-0.985,0.006,252,0,8769.6,820329.2999999997,55906.38144,-475561.44830999966]
["2025-11-19T09:32:17.000000000",660.27,676.0,0.02,0.03,0.011,0.004,5303,1091,15.68,15.83,-0.989,0.004,295,3,2239.2,820329.2999999997,13226.52864,-475561.44830999966]
["2025-11-19T09:32:17.000000000",660.27,677.0,0.02,0.03,0.01,0.004,3346,92,16.65,16.83,-0.99,0.004,4,0,1340.0,820329.2999999997,8826.48936,-475561.44830999966]
["2025-11-19T09:32:17.000000000",660.27,678.0,0.01,0.02,0.007,0.003,3971,71,17.64,17.82,-0.993,0.003,523,0,1348.1999999999998,820329.2999999997,6829.832880000001,-475561.44830999966]
["2025-11-19T09:32:17.000000000",660.27,679.0,0.01,0.02,0.006,0.002,2486,27,18.65,18.82,-0.994,0.002,144,3,526.0000000000001,820329.2999999997,3092.70468,-475561.44830999966]
["2025-11-19T09:32:17.000000000",660.27,680.0,0.01,0.02,0.006,0.002,10557,403,19.65,19.82,-0.994,0.002,26,0,2116.6,820329.2999999997,13906.606740000001,-475561.44830999966]
["2025-11-19T09:32:17.000000000",660.27,705.0,0.0,0.01,0.001,0.0,161,0,43.47,46.06,-0.999,0.0,5,0,0.0,820329.2999999997,0.0,-475561.44830999966]
["2025-11-19T09:32:41.000000000",660.25,652.0,8.85,8.91,0.857,0.027,290,2,0.63,0.64,-0.142,0.028,6886,616,20063.8,827470.8999999999,-122131.7245,-459059.28025]
["2025-11-19T09:32:53.000000000",660.4,510.0,149.1,151.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,820576.8999999998,0.0,-527611.3908000005]
["2025-11-19T09:32:53.000000000",660.4,678.0,0.01,0.02,0.007,0.003,3971,73,17.54,17.73,-0.993,0.003,523,2,1348.1999999999998,820576.8999999998,6831.1776,-527611.3908000005]
["2025-11-19T09:33:17.000000000",660.93,619.0,41.76,42.0,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,571,35,57.10000000000001,833221.2999999996,-377.39103000000006,-400175.26988999965]
["2025-11-19T09:33:17.000000000",660.93,688.0,0.0,0.01,0.002,0.001,1329,0,25.87,28.45,-0.998,0.001,0,0,132.9,833221.2999999996,878.3759699999999,-400175.26988999965]
["2025-11-19T09:33:30.000000000",660.96,644.0,17.0,17.13,0.954,0.002,61,1,0.09,0.1,-0.028,0.007,3451,226,2427.9,829971.1999999998,-15886.173600000002,-363447.3628800001]
["2025-11-19T09:33:42.000000000",660.87,705.0,0.0,0.01,0.001,0.0,161,0,42.74,45.38,-0.999,0.0,5,0,0.0,830501.7999999998,0.0,-355705.3470599998]
["2025-11-19T09:33:54.000000000",661.05,662.0,2.4,2.41,0.44,0.055,6415,4540,3.35,3.37,-0.56,0.055,3696,1292,55610.5,828983.9999999998,98856.72224999998,-366720.13169999985]
["2025-11-19T09:34:06.000000000",661.31,654.0,8.02,8.07,0.817,0.033,211,6,0.76,0.77,-0.183,0.033,3846,1937,13388.1,833491.2,-79327.44105000001,-311967.70201999974]
["2025-11-19T09:34:18.000000000",661.53,672.0,0.12,0.13,0.047,0.015,3873,1342,10.59,10.65,-0.953,0.015,1466,12,8008.499999999999,833491.2,23884.540650000006,-312071.48525999987]
["2025-11-19T09:34:30.000000000",661.23,671.0,0.18,0.19,0.07,0.021,4551,1210,9.89,9.98,-0.93,0.021,2833,7,15506.400000000001,845356.1999999998,23855.85594000001,-217835.61119999984]
["2025-11-19T09:34:42.000000000",661.23,689.0,0.0,0.01,0.002,0.001,1696,0,26.65,28.84,-0.998,0.001,0,6,169.6,838293.7999999999,1121.44608,-284589.42461999983]
["2025-11-19T09:34:54.000000000",661.13,656.0,6.29,6.32,0.746,0.041,765,278,1.18,1.19,-0.254,0.041,4757,1439,22640.2,835335.9999999999,-108208.46935999999,-304877.4549799997]
["2025-11-19T09:34:54.000000000",661.13,715.0,0.0,0.01,0.001,0.0,166,0,52.65,55.15,-0.999,0.0,0,0,0.0,835335.9999999999,0.0,-304877.4549799997]
["2025-11-19T09:35:19.000000000",661.86,655.0,7.63,7.68,0.802,0.035,451,129,0.8,0.81,-0.198,0.036,8392,4200,31789.7,846458.0999999999,-189508.38821999996,-210856.0206600003]
["2025-11-19T09:35:19.000000000",661.86,705.0,0.0,0.01,0.001,0.0,161,0,42.23,44.49,-0.999,0.0,5,0,0.0,846458.0999999999,0.0,-210856.0206600003]
["2025-11-19T09:35:31.000000000",661.96,681.0,0.01,0.02,0.006,0.002,2282,33,18.93,19.11,-0.994,0.002,158,0,488.0,851632.2,2812.00608,-107483.76912000006]
["2025-11-19T09:35:43.000000000",661.9,690.0,0.0,0.01,0.002,0.001,5351,4,27.15,29.36,-0.998,0.001,0,0,535.1,851680.9000000001,3541.8269,-88475.51109999968]
["2025-11-19T09:35:55.000000000",661.83,698.0,0.0,0.01,0.001,0.0,1226,0,35.26,37.4,-0.998,0.0,0,0,0.0,854544.4000000001,0.0,-118930.85099999998]
["2025-11-19T09:36:07.000000000",662.09,708.0,0.0,0.01,0.001,0.0,825,0,45.26,47.33,-0.999,0.0,3,0,0.0,859641.2,0.0,-89734.38188000009]
["2025-11-19T09:36:19.000000000",661.89,715.0,0.0,0.01,0.001,0.0,166,0,52.26,54.42,-0.999,0.0,0,0,0.0,859641.2,0.0,-89707.2754800002]
["2025-11-19T09:36:31.000000000",662.11,665.0,1.43,1.44,0.321,0.054,8236,12809,4.31,4.34,-0.679,0.054,4746,399,70102.8,856107.0000000002,124781.25059999998,-101387.58007999952]
["2025-11-19T09:36:43.000000000",661.92,550.0,110.57,112.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,288,0,0.0,858246.7000000001,0.0,-95268.15984000005]
["2025-11-19T09:36:55.000000000",662.12,682.0,0.0,0.01,0.002,0.001,1906,1057,19.85,20.01,-0.998,0.001,27,0,193.3,862705.9000000001,1244.1234800000002,-41732.76147999985]
["2025-11-19T09:37:07.000000000",662.15,622.0,40.01,40.21,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,228,0,22.8,864760.8,-150.9702,-30380.766299999967]
["2025-11-19T09:37:07.000000000",662.15,701.0,0.0,0.01,0.001,0.0,1180,0,38.15,40.25,-0.999,0.0,0,0,0.0,864760.8,0.0,-30380.766299999967]
["2025-11-19T09:37:31.000000000",662.38,639.0,23.3,23.43,1.0,0.0,0,0,0.03,0.04,-0.01,0.003,1899,112,569.7,868924.0999999997,-3773.57886,3915.328179999762]
["2025-11-19T09:37:31.000000000",662.38,718.0,0.0,0.01,0.001,0.0,144,0,54.76,57.05,-0.999,0.0,0,0,0.0,868924.0999999997,0.0,3915.328179999762]
["2025-11-19T09:37:43.000000000",662.18,674.0,0.07,0.08,0.031,0.011,4023,3279,11.86,11.94,-0.969,0.011,607,9,5093.0,870368.8999999999,24882.07568,24552.972219999963]
["2025-11-19T09:38:07.000000000",662.08,648.0,14.16,14.29,0.945,0.008,63,2,0.16,0.17,-0.047,0.012,4139,946,5017.2,869297.5,-32550.501120000008,-49669.90367999997]
["2025-11-19T09:38:07.000000000",662.08,684.0,0.01,0.02,0.006,0.002,1760,1169,21.87,22.0,-0.994,0.002,26,0,357.2,869297.5,2296.09344,-49669.90367999997]
["2025-11-19T09:38:19.000000000",662.19,673.0,0.09,0.1,0.042,0.014,7127,2599,10.88,10.97,-0.958,0.014,2065,15,12868.800000000001,869297.5,46928.080920000015,-49678.155990000225]
["2025-11-19T09:38:31.000000000",662.06,701.0,0.0,0.01,0.001,0.0,1180,0,37.76,40.22,-0.999,0.0,0,0,0.0,869381.7,0.0,-38581.54649999998]
["2025-11-19T09:38:43.000000000",661.75,657.0,5.86,5.9,0.749,0.043,1523,394,1.14,1.15,-0.252,0.043,3779,3032,22798.6,866864.2000000002,-64195.043999999994,-104725.90800000002]
["2025-11-19T09:38:55.000000000",661.71,717.0,0.0,0.01,0.001,0.0,1405,0,53.95,56.56,-0.999,0.0,0,0,0.0,861620.3999999999,0.0,-143270.80236000012]
["2025-11-19T09:39:07.000000000",661.73,666.0,0.95,0.96,0.252,0.05,4571,6488,5.21,5.26,-0.748,0.05,1367,423,29690.000000000004,866099.0,106009.146,-134360.30612000017]
["2025-11-19T09:39:20.000000000",661.61,698.0,0.0,0.01,0.001,0.0,1226,0,35.08,37.79,-0.998,0.0,0,0,0.0,866099.0,0.0,-134335.9408400004]
["2025-11-19T09:39:32.000000000",661.91,683.0,0.0,0.01,0.002,0.001,2238,166,21.04,21.15,-0.998,0.001,2,0,223.99999999999997,863209.5999999999,1480.03076,-167955.6910400002]
["2025-11-19T09:39:44.000000000",662.15,684.0,0.01,0.02,0.006,0.002,1760,1170,21.77,21.93,-0.994,0.002,26,0,357.2,873537.0,2296.3362,-41345.97030000013]
["2025-11-19T09:39:44.000000000",662.15,710.0,0.0,0.01,0.001,0.0,354,0,46.9,49.22,-0.999,0.0,0,0,0.0,873537.0,0.0,-41345.97030000013]
["2025-11-19T09:39:56.000000000",662.13,709.0,0.0,0.01,0.001,0.0,285,0,45.89,48.19,-0.999,0.0,0,0,0.0,874585.0000000001,0.0,-37520.258579999885]
["2025-11-19T09:40:20.000000000",662.14,565.0,95.75,98.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,874151.7000000001,0.0,-31092.10797999971]
["2025-11-19T09:40:20.000000000",662.14,676.0,0.03,0.04,0.015,0.006,5303,1467,13.87,13.96,-0.985,0.006,295,3,3358.8,874151.7000000001,19895.98272,-31092.10797999971]
["2025-11-19T09:40:33.000000000",661.99,717.0,0.0,0.01,0.001,0.0,1405,0,53.65,56.22,-0.999,0.0,0,0,0.0,875598.9999999999,0.0,-53520.56751999984]
["2025-11-19T09:40:45.000000000",661.94,692.0,0.0,0.01,0.002,0.001,1105,0,28.89,31.27,-0.998,0.001,0,0,110.5,871236.2000000001,731.4437000000001,-82663.06719999995]
["2025-11-19T09:41:09.000000000",661.85,600.0,61.81,61.87,1.0,0.0,10,11,0.0,0.01,-0.001,0.0,579,3,0.0,873348.7000000001,0.0,-111137.19014999979]
["2025-11-19T09:41:09.000000000",661.85,702.0,0.0,0.01,0.001,0.0,1323,0,38.8,41.54,-0.999,0.0,1,0,0.0,873348.7000000001,0.0,-111137.19014999979]
["2025-11-19T09:41:21.000000000",662.32,640.0,22.33,22.39,1.0,0.0,23,3,0.04,0.05,-0.013,0.003,6888,2827,2066.4,873348.7000000001,-13686.180480000003,-111216.1120799998]
["2025-11-19T09:41:33.000000000",662.37,720.0,0.0,0.01,0.001,0.0,104,0,56.7,58.97,-0.999,0.0,2,0,0.0,880609.8999999999,0.0,21127.615890000023]
["2025-11-19T09:41:45.000000000",662.23,676.0,0.03,0.04,0.016,0.006,5303,1473,13.79,13.89,-0.984,0.006,295,6,3358.8,882969.2999999998,19898.68704,2015.165890000096]
["2025-11-19T09:41:57.000000000",662.36,649.0,13.46,13.55,0.942,0.01,97,14,0.17,0.18,-0.05,0.013,2020,1410,2722.9999999999995,884846.8999999999,-16751.0844,31642.924279999897]
["2025-11-19T09:42:09.000000000",662.55,686.0,0.0,0.01,0.002,0.001,1197,24,23.43,23.56,-0.998,0.001,0,0,119.7,888009.7000000002,793.07235,59908.433550000074]
["2025-11-19T09:42:21.000000000",662.62,666.0,1.09,1.1,0.283,0.056,4571,8716,4.46,4.5,-0.717,0.056,1367,457,33252.8,888009.7000000002,118889.93088,59914.763019999766]
["2025-11-19T09:42:21.000000000",662.62,712.0,0.0,0.01,0.001,0.0,1037,0,48.34,50.7,-0.999,0.0,0,0,0.0,888009.7000000002,0.0,59914.763019999766]
["2025-11-19T09:42:33.000000000",662.62,691.0,0.0,0.01,0.002,0.001,3516,0,27.51,29.65,-0.998,0.001,1,0,351.7,890350.9,2329.1093,105856.85809999997]
["2025-11-19T09:42:57.000000000",662.69,575.0,86.52,87.72,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1573,0,0.0,890113.2000000001,0.0,103856.7768000002]
["2025-11-19T09:42:57.000000000",662.69,678.0,0.02,0.03,0.011,0.004,3971,532,15.26,15.39,-0.989,0.004,523,2,1797.6,890113.2000000001,9139.82048,103856.7768000002]
["2025-11-19T09:43:09.000000000",662.59,700.0,0.0,0.01,0.001,0.0,1891,0,36.35,38.61,-0.999,0.0,1,0,0.0,892173.4,0.0,99358.02086000012]
["2025-11-19T09:43:21.000000000",662.61,695.0,0.0,0.01,0.002,0.0,987,40,31.41,33.61,-0.998,0.0,0,0,0.0,892173.4,0.0,99361.01994]
["2025-11-19T09:43:33.000000000",662.84,685.0,0.0,0.01,0.002,0.001,3619,2,22.14,22.22,-0.998,0.001,1,1,362.0,890474.7000000001,2398.1551200000004,106276.45140000027]
["2025-11-19T09:43:45.000000000",662.93,712.0,0.0,0.01,0.001,0.0,1037,0,48.34,50.44,-0.999,0.0,0,0,0.0,895007.7000000001,0.0,157237.05205000003]
["2025-11-19T09:43:57.000000000",662.86,702.0,0.0,0.01,0.001,0.0,1323,0,38.34,40.43,-0.999,0.0,1,0,0.0,896058.5000000001,0.0,148876.36742000008]
["2025-11-19T09:44:21.000000000",662.93,575.0,86.67,88.67,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1573,0,0.0,894992.9,0.0,157138.93841000015]
["2025-11-19T09:44:21.000000000",662.93,678.0,0.02,0.03,0.011,0.004,3971,548,15.02,15.14,-0.989,0.004,523,2,1797.6,894992.9,9143.13056,157138.93841000015]
["2025-11-19T09:44:33.000000000",663.07,712.0,0.0,0.01,0.001,0.0,1037,0,48.34,50.34,-0.999,0.0,0,0,0.0,901119.6,0.0,210763.4302000001]
["2025-11-19T09:44:45.000000000",663.16,696.0,0.0,0.01,0.002,0.0,868,0,32.05,34.08,-0.998,0.0,0,0,0.0,902913.8,0.0,269868.98303999996]
["2025-11-19T09:44:57.000000000",663.02,615.0,47.88,48.05,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,4135,1137,0.0,900209.2999999998,0.0,192167.72774000003]
["2025-11-19T09:44:57.000000000",663.02,715.0,0.0,0.01,0.001,0.0,166,0,51.05,53.13,-0.999,0.0,0,0,0.0,900209.2999999998,0.0,192167.72774000003]
["2025-11-19T09:45:21.000000000",663.0,633.0,29.97,30.04,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1553,814,155.29999999999998,897984.9000000001,-1029.639,123871.60500000019]
["2025-11-19T09:45:33.000000000",663.19,590.0,73.08,73.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,9,0.0,898758.0,0.0,236151.3479600001]
["2025-11-19T09:45:33.000000000",663.19,688.0,0.0,0.01,0.002,0.001,1329,0,24.05,26.22,-0.998,0.001,0,0,132.9,898758.0,881.3795100000002,236151.3479600001]
["2025-11-19T09:45:57.000000000",663.3,643.0,20.3,20.36,1.0,0.0,53,6,0.05,0.06,-0.016,0.004,2367,886,946.8,902556.6000000001,-6280.1244,270310.6692]
["2025-11-19T09:45:57.000000000",663.3,698.0,0.0,0.01,0.002,0.0,1226,0,34.05,36.07,-0.998,0.0,0,0,0.0,902556.6000000001,0.0,270310.6692]
["2025-11-19T09:46:09.000000000",663.13,668.0,0.62,0.63,0.205,0.05,5741,14651,5.48,5.53,-0.795,0.05,1824,172,37825.0,902556.6000000001,129874.01050000003,270241.39012000005]
["2025-11-19T09:46:21.000000000",663.16,715.0,0.0,0.01,0.001,0.0,166,0,51.05,53.2,-0.999,0.0,0,0,0.0,896100.6000000001,0.0,243885.04792000007]
["2025-11-19T09:46:34.000000000",663.0,684.0,0.01,0.02,0.006,0.002,1760,1513,20.71,21.09,-0.994,0.002,26,0,357.2,898895.9999999999,2299.284,218935.86000000013]
["2025-11-19T09:46:58.000000000",663.01,590.0,72.86,73.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,9,0.0,899538.2,0.0,206210.69621999978]
["2025-11-19T09:46:58.000000000",663.01,681.0,0.01,0.02,0.007,0.003,2282,201,17.92,18.05,-0.993,0.003,158,14,732.0,899538.2,4224.6997200000005,206210.69621999978]
["2025-11-19T09:47:10.000000000",663.07,694.0,0.0,0.01,0.002,0.001,1289,0,30.05,32.36,-0.998,0.001,0,0,128.9,899538.2,854.6972300000001,206229.35754000008]
["2025-11-19T09:47:22.000000000",663.34,698.0,0.0,0.01,0.002,0.0,1226,0,33.99,36.05,-0.998,0.0,0,0,0.0,898519.7999999998,0.0,209497.36548000004]
["2025-11-19T09:47:34.000000000",663.48,679.0,0.01,0.02,0.007,0.003,2486,340,15.49,15.68,-0.993,0.003,144,5,789.0,899498.5999999999,4661.61048,302918.4287999998]
["2025-11-19T09:47:46.000000000",663.41,550.0,111.97,114.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,288,0,0.0,898505.8999999999,0.0,300362.1945500003]
["2025-11-19T09:47:46.000000000",663.41,704.0,0.0,0.01,0.001,0.0,149,0,39.91,42.38,-0.999,0.0,0,0,0.0,898505.8999999999,0.0,300362.1945500003]
["2025-11-19T09:48:10.000000000",663.51,621.0,42.34,42.54,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,457,34,45.7,897494.3,-303.22407000000004,289521.92498999997]
["2025-11-19T09:48:10.000000000",663.51,690.0,0.0,0.01,0.002,0.001,5351,70,25.54,27.91,-0.998,0.001,0,0,535.1,897494.3,3550.44201,289521.92498999997]
["2025-11-19T09:48:22.000000000",663.4,713.0,0.0,0.01,0.001,0.0,157,0,48.23,50.87,-0.999,0.0,0,0,0.0,899321.5999999999,0.0,316591.72840000025]
["2025-11-19T09:48:34.000000000",663.44,707.0,0.0,0.01,0.001,0.0,65,0,42.7,44.89,-0.999,0.0,4,0,0.0,901415.0,0.0,298157.89728000003]
["2025-11-19T09:48:58.000000000",663.47,580.0,83.31,83.5,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1754,0,0.0,901800.2999999999,0.0,319201.3882299998]
["2025-11-19T09:48:58.000000000",663.47,717.0,0.0,0.01,0.001,0.0,1405,0,52.15,54.95,-0.999,0.0,0,0,0.0,901800.2999999999,0.0,319201.3882299998]
["2025-11-19T09:49:10.000000000",663.62,635.0,28.58,28.7,1.0,0.0,5,2,0.02,0.03,-0.007,0.002,2776,280,555.2,901800.2999999999,-3684.4182400000004,319273.55458000023]
["2025-11-19T09:49:34.000000000",663.71,600.0,63.51,63.72,1.0,0.0,10,11,0.0,0.01,-0.001,0.0,579,3,0.0,908086.0999999999,0.0,399604.5256700002]
["2025-11-19T09:49:34.000000000",663.71,690.0,0.0,0.01,0.002,0.001,5351,70,25.54,27.71,-0.998,0.001,0,0,535.1,908086.0999999999,3551.5122100000003,399604.5256700002]
["2025-11-19T09:49:46.000000000",663.59,644.0,19.62,19.71,1.0,0.0,61,7,0.05,0.06,-0.016,0.004,3451,1701,1380.4,906366.9999999999,-9160.19636,371490.9538000002]
["2025-11-19T09:49:58.000000000",663.52,700.0,0.0,0.01,0.001,0.0,1891,0,35.16,37.88,-0.998,0.0,1,0,0.0,903882.3999999999,0.0,338965.8271999999]
["2025-11-19T09:50:10.000000000",663.31,661.0,3.88,3.9,0.652,0.057,4014,22271,1.56,1.57,-0.348,0.057,3156,17638,40869.0,903882.3999999999,32439.83886,338858.5466]
["2025-11-19T09:50:23.000000000",663.09,560.0,101.69,104.46,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,141,0,0.0,904286.2,0.0,305835.67452000023]
["2025-11-19T09:50:35.000000000",663.12,678.0,0.02,0.03,0.011,0.005,3971,780,14.86,15.06,-0.989,0.005,523,19,2247.0,903546.4999999999,11432.188800000002,236625.7514400002]
["2025-11-19T09:50:47.000000000",663.14,623.0,39.98,40.25,1.0,0.0,2,6,0.01,0.02,-0.003,0.001,406,108,40.6,903905.6,-269.23484,228171.88491999984]
["2025-11-19T09:50:47.000000000",663.14,692.0,0.0,0.01,0.002,0.001,1105,0,27.6,30.19,-0.998,0.001,0,2,110.5,903905.6,732.7697000000001,228171.88491999984]
["2025-11-19T09:50:59.000000000",663.27,695.0,0.0,0.01,0.002,0.001,987,41,30.44,33.03,-0.998,0.001,0,0,98.7,903096.2999999999,654.6474900000001,289395.97658999986]
["2025-11-19T09:51:11.000000000",663.2,709.0,0.0,0.01,0.001,0.0,285,0,44.45,47.13,-0.999,0.0,0,0,0.0,903096.2999999999,0.0,289365.4344000001]
["2025-11-19T09:51:23.000000000",663.25,680.0,0.01,0.02,0.007,0.003,10557,688,16.74,16.81,-0.993,0.003,26,10,3174.9,904582.6000000002,20954.05725,266979.34899999993]
["2025-11-19T09:51:47.000000000",663.59,560.0,102.17,104.47,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,141,0,0.0,904534.2,0.0,296396.45504]
["2025-11-19T09:51:47.000000000",663.59,697.0,0.0,0.01,0.002,0.0,354,0,32.18,34.83,-0.998,0.0,0,0,0.0,904534.2,0.0,296396.45504]
["2025-11-19T09:51:59.000000000",663.71,632.0,31.53,31.75,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1653,899,165.3,909944.1999999997,-1097.11263,373838.63976000005]
["2025-11-19T09:52:11.000000000",663.85,692.0,0.0,0.01,0.002,0.001,1105,0,26.95,29.52,-0.998,0.001,0,2,110.5,909944.1999999997,733.55425,373917.49559999985]
["2025-11-19T09:52:23.000000000",663.96,706.0,0.0,0.01,0.001,0.0,123,0,40.95,43.4,-0.999,0.0,0,0,0.0,912629.9,0.0,450312.9430800001]
["2025-11-19T09:52:23.000000000",663.96,718.0,0.0,0.01,0.001,0.0,144,0,52.95,55.43,-0.999,0.0,0,0,0.0,912629.9,0.0,450312.9430800001]
["2025-11-19T09:52:47.000000000",663.96,585.0,78.79,79.05,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1212,0,0.0,912593.2000000001,0.0,473167.1102400001]
["2025-11-19T09:52:59.000000000",663.98,605.0,58.94,59.02,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1297,12,0.0,912311.2000000002,0.0,472385.9150800005]
["2025-11-19T09:53:11.000000000",663.97,628.0,35.95,36.02,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,757,43,75.7,912311.2000000002,-502.62529,472378.8006199999]
["2025-11-19T09:53:23.000000000",664.12,626.0,38.08,39.04,1.0,0.0,4,34,0.01,0.02,-0.003,0.001,1043,111,104.3,911862.3000000002,-692.6771600000001,484144.14411999984]
["2025-11-19T09:53:23.000000000",664.12,702.0,0.0,0.01,0.001,0.0,1323,0,36.94,39.28,-0.999,0.0,1,0,0.0,911862.3000000002,0.0,484144.14411999984]
["2025-11-19T09:53:48.000000000",664.39,638.0,26.3,26.47,1.0,0.0,12,20,0.02,0.03,-0.007,0.002,1970,373,394.0,915133.7,-2617.6966,571288.3649100001]
["2025-11-19T09:53:48.000000000",664.39,712.0,0.0,0.01,0.001,0.0,1037,0,46.95,49.03,-0.999,0.0,0,0,0.0,915133.7,0.0,571288.3649100001]
["2025-11-19T09:54:00.000000000",664.5,663.0,3.2,3.21,0.597,0.065,5900,43383,1.72,1.73,-0.403,0.065,5210,17758,72215.00000000001,911811.8,29802.82499999998,596839.2809999998]
["2025-11-19T09:54:24.000000000",664.49,575.0,89.41,90.41,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1573,0,0.0,909045.3,0.0,600016.5287700004]
["2025-11-19T09:54:24.000000000",664.49,680.0,0.01,0.02,0.007,0.003,10557,721,15.46,15.66,-0.993,0.003,26,10,3174.9,909045.3,20993.232570000004,600016.5287700004]
["2025-11-19T09:54:36.000000000",664.56,635.0,29.37,29.61,1.0,0.0,5,2,0.01,0.02,-0.004,0.001,2776,436,277.6,911498.9,-1844.81856,608398.6989600001]
["2025-11-19T09:54:48.000000000",664.47,695.0,0.0,0.01,0.002,0.001,987,41,29.59,31.9,-0.998,0.001,0,0,98.7,910502.4,655.83189,591556.37796]
["2025-11-19T09:55:00.000000000",664.44,689.0,0.0,0.01,0.002,0.001,1696,11,23.6,25.82,-0.998,0.001,0,6,169.6,909773.6000000001,1126.8902400000002,600395.95728]
["2025-11-19T09:55:00.000000000",664.44,721.0,0.0,0.01,0.001,0.0,0,0,55.58,57.9,-0.999,0.0,0,0,0.0,909773.6000000001,0.0,600395.95728]
["2025-11-19T09:55:24.000000000",664.46,674.0,0.08,0.09,0.039,0.016,4023,10152,9.59,9.68,-0.961,0.016,607,175,7408.0,911969.7,36316.72576,568048.84738]
["2025-11-19T09:55:37.000000000",664.37,618.0,46.34,46.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3428,4826,0.0,912107.0,0.0,590294.0737399998]
["2025-11-19T09:55:37.000000000",664.37,699.0,0.0,0.01,0.002,0.0,1474,0,33.59,36.01,-0.998,0.0,5,0,0.0,912107.0,0.0,590294.0737399998]
["2025-11-19T09:56:01.000000000",664.76,635.0,29.58,29.85,1.0,0.0,5,2,0.01,0.02,-0.004,0.001,2776,597,277.6,914909.5999999999,-1845.3737600000002,616995.6644799997]
["2025-11-19T09:56:01.000000000",664.76,704.0,0.0,0.01,0.001,0.0,149,0,38.59,40.57,-0.999,0.0,0,0,0.0,914909.5999999999,0.0,616995.6644799997]
["2025-11-19T09:56:13.000000000",664.93,708.0,0.0,0.01,0.001,0.0,825,0,41.72,44.49,-0.999,0.0,3,0,0.0,918163.6999999998,0.0,670630.4448900003]
["2025-11-19T09:56:25.000000000",664.71,721.0,0.0,0.01,0.001,0.0,0,0,54.89,57.69,-0.999,0.0,0,0,0.0,917158.3999999999,0.0,705287.88666]
["2025-11-19T09:56:50.000000000",664.9,555.0,108.49,111.3,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,258,0,0.0,917466.1999999998,0.0,667498.4292000001]
["2025-11-19T09:57:03.000000000",664.98,618.0,46.65,46.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3428,4826,0.0,919427.6000000001,0.0,709916.6884799999]
["2025-11-19T09:57:15.000000000",664.83,622.0,42.78,43.01,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,228,56,0.0,919427.6000000001,0.0,709756.5520799998]
["2025-11-19T09:57:15.000000000",664.83,637.0,27.81,27.91,1.0,0.0,4,0,0.02,0.03,-0.007,0.002,1702,761,340.4,919427.6000000001,-2263.0813200000002,709756.5520799998]
["2025-11-19T09:57:27.000000000",664.91,704.0,0.0,0.01,0.001,0.0,149,0,37.71,40.41,-0.999,0.0,0,0,0.0,918517.2999999999,0.0,702297.2243899996]
["2025-11-19T09:57:39.000000000",664.92,639.0,25.88,25.99,1.0,0.0,0,9,0.02,0.03,-0.007,0.002,1899,510,379.8,919590.4,-2525.36616,700696.68552]
["2025-11-19T09:57:39.000000000",664.92,723.0,0.0,0.01,0.001,0.0,156,0,56.69,59.5,-0.999,0.0,0,0,0.0,919590.4,0.0,700696.68552]
["2025-11-19T09:58:03.000000000",665.04,657.0,8.48,8.52,0.867,0.029,1523,1182,0.48,0.49,-0.133,0.03,3779,13752,15753.699999999997,920765.0000000001,-46022.76311999999,751586.9755199999]
["2025-11-19T09:58:15.000000000",664.95,620.0,44.88,45.0,1.0,0.0,21,6,0.0,0.01,-0.001,0.0,1238,1094,0.0,920765.0000000001,0.0,751485.2631000002]
["2025-11-19T09:58:27.000000000",665.02,674.0,0.09,0.1,0.044,0.018,4023,12063,9.06,9.13,-0.956,0.018,607,316,8334.0,919918.2,40890.74976,713546.5094000001]
["2025-11-19T09:58:39.000000000",665.18,638.0,26.85,27.25,1.0,0.0,12,20,0.02,0.03,-0.007,0.002,1970,374,394.0,921949.4000000001,-2620.8091999999997,750562.5048000003]
["2025-11-19T09:58:39.000000000",665.18,707.0,0.0,0.01,0.001,0.0,65,0,40.6,43.21,-0.999,0.0,4,0,0.0,921949.4000000001,0.0,750562.5048000003]
["2025-11-19T09:58:51.000000000",665.35,691.0,0.0,0.01,0.002,0.001,3516,1,24.6,27.09,-0.998,0.001,1,0,351.7,919889.9,2338.70525,808419.5451500003]
["2025-11-19T09:59:03.000000000",665.47,724.0,0.0,0.01,0.001,0.0,100,0,57.59,59.97,-0.999,0.0,0,0,0.0,919889.9,0.0,808565.3486299999]
["2025-11-19T09:59:15.000000000",665.65,708.0,0.0,0.01,0.001,0.0,825,0,41.6,43.75,-0.999,0.0,3,0,0.0,917104.4999999998,0.0,832853.9578499995]
["2025-11-19T09:59:39.000000000",665.79,621.0,44.74,44.83,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,457,471,0.0,916346.8000000003,0.0,897532.85688]
["2025-11-19T09:59:39.000000000",665.79,693.0,0.0,0.01,0.002,0.001,1744,2,26.6,28.6,-0.998,0.001,0,0,174.4,916346.8000000003,1161.13776,897532.85688]
["2025-11-19T09:59:51.000000000",665.72,647.0,18.72,18.84,1.0,0.0,77,101,0.07,0.08,-0.021,0.005,1697,1095,848.5,916019.5000000001,-5648.6342,887806.1891600004]
["2025-11-19T10:00:05.000000000",665.64,707.0,0.0,0.01,0.001,0.0,65,0,40.19,42.75,-0.999,0.0,4,0,0.0,915876.4,0.0,859294.6452]
["2025-11-19T10:00:18.000000000",665.45,702.0,0.0,0.01,0.001,0.0,1323,0,35.19,37.97,-0.998,0.0,1,1,0.0,915876.4,0.0,859049.3685]
["2025-11-19T10:00:30.000000000",665.58,595.0,70.4,70.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2227,7,0.0,915429.5,0.0,826249.0152599998]
["2025-11-19T10:00:42.000000000",665.51,565.0,99.09,101.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,917035.8,0.0,827323.4324200003]
["2025-11-19T10:00:54.000000000",665.63,630.0,35.59,35.74,1.0,0.0,14,2,0.01,0.02,-0.004,0.001,3723,120,372.3,916005.0,-2478.14049,867562.1731000002]
["2025-11-19T10:01:07.000000000",665.56,624.0,41.52,41.66,1.0,0.0,0,23,0.01,0.02,-0.003,0.001,926,718,92.60000000000001,918065.8999999999,-616.30856,853850.2517999999]
["2025-11-19T10:01:19.000000000",665.67,640.0,25.57,25.73,1.0,0.0,23,5,0.03,0.04,-0.009,0.002,6888,3076,1377.6,918065.8999999999,-9170.269919999999,853991.3713499998]
["2025-11-19T10:01:31.000000000",665.74,641.0,24.59,24.83,1.0,0.0,50,33,0.03,0.04,-0.01,0.002,1639,581,327.8,917286.8,-2182.29572,880808.6384799997]
["2025-11-19T10:01:43.000000000",665.76,657.0,9.18,9.23,0.879,0.026,1523,1282,0.44,0.45,-0.12,0.026,3779,14792,13785.199999999997,917695.3,-39050.81856,912478.0065599999]
["2025-11-19T10:01:56.000000000",665.73,560.0,104.35,107.08,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,141,0,0.0,918618.8,0.0,902269.1948400004]
["2025-11-19T10:01:56.000000000",665.73,658.0,8.23,8.28,0.857,0.03,2745,1870,0.53,0.54,-0.142,0.031,5265,19092,24556.5,918618.8,-53834.25645000001,902269.1948400004]
["2025-11-19T10:02:20.000000000",665.88,623.0,42.83,42.93,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,406,983,0.0,918383.1,0.0,936110.7509999998]
["2025-11-19T10:02:20.000000000",665.88,675.0,0.08,0.09,0.04,0.017,14364,16170,9.17,9.26,-0.959,0.017,252,133,24847.2,918383.1,159747.27552000002,936110.7509999998]
["2025-11-19T10:02:32.000000000",665.88,649.0,16.95,17.06,0.953,0.003,97,42,0.11,0.12,-0.032,0.008,2020,2538,1645.1000000000001,919983.3,-10566.84972,944684.6218800002]
["2025-11-19T10:02:45.000000000",665.75,660.0,6.48,6.51,0.8,0.041,7691,14680,0.76,0.77,-0.2,0.041,6764,42890,59265.5,921087.9000000001,25303.160250000004,909019.7102499999]
["2025-11-19T10:02:57.000000000",665.72,666.0,2.08,2.09,0.482,0.071,4571,42731,2.37,2.38,-0.518,0.071,1367,5151,42159.799999999996,921499.0000000001,151440.64848,903883.9928800004]
["2025-11-19T10:03:09.000000000",665.9,605.0,60.79,60.92,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1297,12,0.0,919386.9000000001,0.0,936073.6092999999]
["2025-11-19T10:03:21.000000000",665.77,701.0,0.0,0.01,0.002,0.0,1180,0,34.17,36.61,-0.998,0.0,0,0,0.0,919386.9000000001,0.0,935890.8647900001]
["2025-11-19T10:03:33.000000000",665.93,632.0,33.7,33.98,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1653,958,165.3,920596.5000000001,-1100.7822899999999,927233.60677]
["2025-11-19T10:03:33.000000000",665.93,694.0,0.0,0.01,0.002,0.001,1289,0,27.21,29.46,-0.998,0.001,0,0,128.9,920596.5000000001,858.3837699999999,927233.60677]
["2025-11-19T10:03:57.000000000",666.04,650.0,16.11,16.19,0.951,0.004,406,573,0.12,0.13,-0.035,0.009,9320,17214,8550.4,921757.6,-54785.78624,1003122.8440000002]
["2025-11-19T10:03:57.000000000",666.04,712.0,0.0,0.01,0.001,0.0,1037,0,45.17,47.29,-0.999,0.0,0,0,0.0,921757.6,0.0,1003122.8440000002]
["2025-11-19T10:04:21.000000000",665.9,659.0,7.48,7.53,0.845,0.033,5301,6406,0.6,0.61,-0.154,0.033,6835,14619,40048.8,918336.5,-33709.18979999999,1035682.9267]
["2025-11-19T10:04:33.000000000",665.87,605.0,60.86,61.01,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1297,12,0.0,922199.5,0.0,980189.2724100002]
["2025-11-19T10:04:33.000000000",665.87,720.0,0.0,0.01,0.001,0.0,104,0,53.2,55.47,-0.999,0.0,2,0,0.0,922199.5,0.0,980189.2724100002]
["2025-11-19T10:04:57.000000000",666.12,633.0,32.85,33.16,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1553,1335,155.29999999999998,920684.1,-1034.48436,1003526.4330000003]
["2025-11-19T10:05:09.000000000",666.15,618.0,48.16,48.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3428,4832,0.0,920684.1,0.0,1003571.6287500001]
["2025-11-19T10:05:09.000000000",666.15,652.0,14.32,14.39,0.943,0.009,290,186,0.17,0.18,-0.049,0.012,6886,7249,8524.2,920684.1,-53306.655300000006,1003571.6287500001]
["2025-11-19T10:05:21.000000000",666.14,643.0,23.13,23.21,1.0,0.0,53,9,0.04,0.05,-0.012,0.003,2367,3595,710.1,919370.1,-4730.26014,1011619.5220600001]
["2025-11-19T10:05:33.000000000",666.15,669.0,0.99,1.0,0.287,0.064,3967,34480,3.83,3.86,-0.714,0.064,2435,481,40972.8,920461.2000000001,65314.6752,1003451.0556000003]
["2025-11-19T10:05:45.000000000",666.0,615.0,50.92,51.18,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,4135,1138,0.0,915549.5,0.0,991967.7059999997]
["2025-11-19T10:05:57.000000000",666.16,652.0,14.29,14.36,0.943,0.009,290,186,0.17,0.18,-0.048,0.012,6886,7270,8524.2,918908.9999999999,-53307.45552,1013479.8361600001]
["2025-11-19T10:06:09.000000000",666.34,635.0,31.11,31.37,1.0,0.0,5,2,0.01,0.02,-0.004,0.001,2776,3192,277.6,918908.9999999999,-1849.7598400000004,1013753.6838400002]
["2025-11-19T10:06:21.000000000",666.36,669.0,1.04,1.05,0.304,0.066,3967,34943,3.68,3.71,-0.696,0.066,2435,510,42253.200000000004,914740.4000000001,67376.99232,1057693.2371999999]
["2025-11-19T10:06:33.000000000",666.25,652.0,14.36,14.44,0.944,0.008,290,186,0.17,0.18,-0.048,0.011,6886,7322,7806.5999999999985,916559.4000000001,-48920.0725,1068554.4024999996]
["2025-11-19T10:06:45.000000000",666.19,654.0,12.38,12.45,0.93,0.013,211,615,0.24,0.25,-0.065,0.015,3846,7107,6043.3,912987.6,-36605.14193,1064422.3934400002]
["2025-11-19T10:06:45.000000000",666.19,678.0,0.03,0.04,0.018,0.008,3971,1226,11.82,11.91,-0.982,0.008,523,39,3595.2,912987.6,18376.184960000002,1064422.3934400002]
["2025-11-19T10:07:10.000000000",666.27,618.0,48.18,48.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3428,4832,0.0,912425.6,0.0,1069703.1477]
["2025-11-19T10:07:10.000000000",666.27,703.0,0.0,0.01,0.001,0.0,1024,0,35.75,38.01,-0.998,0.0,0,0,0.0,912425.6,0.0,1069703.1477]
["2025-11-19T10:07:22.000000000",666.28,644.0,22.29,22.38,1.0,0.0,61,11,0.04,0.05,-0.013,0.003,3451,2010,1035.3,913106.0000000001,-6897.996839999999,1052029.4688000004]
["2025-11-19T10:07:34.000000000",666.29,688.0,0.0,0.01,0.002,0.001,1329,20,20.83,23.01,-0.998,0.001,0,0,132.9,915318.1000000001,885.4994100000001,1061883.0302499998]
["2025-11-19T10:07:46.000000000",666.35,661.0,6.14,6.18,0.79,0.043,4014,26069,0.81,0.82,-0.21,0.043,3156,28711,30830.999999999993,914925.0000000001,24584.316899999987,1075947.3488000003]
["2025-11-19T10:07:58.000000000",666.16,705.0,0.0,0.01,0.001,0.0,161,0,37.8,39.98,-0.999,0.0,5,0,0.0,917882.1,0.0,997314.13144]
["2025-11-19T10:08:11.000000000",666.35,671.0,0.51,0.52,0.175,0.05,4551,11984,5.15,5.19,-0.825,0.05,2833,558,36920.00000000001,917882.1,57239.465000000004,997598.58215]
["2025-11-19T10:08:23.000000000",666.23,627.0,39.16,39.39,1.0,0.0,4,13,0.01,0.02,-0.003,0.001,507,9,50.7,913937.5000000002,-337.77861000000007,1057118.46691]
["2025-11-19T10:08:23.000000000",666.23,722.0,0.0,0.01,0.001,0.0,53,0,54.4,57.19,-0.999,0.0,0,0,0.0,913937.5000000002,0.0,1057118.46691]
["2025-11-19T10:08:47.000000000",666.18,644.0,22.19,22.26,1.0,0.0,61,11,0.04,0.05,-0.013,0.003,3451,3014,1035.3,923476.0,-6896.961539999998,1006617.9654000001]
["2025-11-19T10:09:00.000000000",666.09,619.0,47.06,47.26,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,571,372,0.0,920526.8,0.0,1008432.2842199998]
["2025-11-19T10:09:12.000000000",666.19,654.0,12.41,12.46,0.929,0.014,211,617,0.23,0.24,-0.066,0.016,3846,7205,6448.999999999999,920526.8,-39026.742580000006,1008583.68002]
["2025-11-19T10:09:24.000000000",666.06,636.0,30.02,30.11,1.0,0.0,16,2,0.02,0.03,-0.006,0.001,1290,694,129.0,918177.7999999999,-859.2173999999999,1022502.0089999997]
["2025-11-19T10:09:24.000000000",666.06,680.0,0.01,0.02,0.008,0.004,10557,1296,13.92,14.05,-0.992,0.004,26,10,4233.2,918177.7999999999,28057.111440000004,1022502.0089999997]
["2025-11-19T10:09:49.000000000",666.21,627.0,39.15,39.27,1.0,0.0,4,13,0.01,0.02,-0.003,0.001,507,9,50.7,918013.6999999998,-337.76847000000004,1028034.6468900001]
["2025-11-19T10:09:49.000000000",666.21,653.0,13.37,13.44,0.938,0.011,308,831,0.19,0.2,-0.055,0.013,6595,9352,8912.300000000001,918013.6999999998,-54860.39487,1028034.6468900001]
["2025-11-19T10:10:02.000000000",666.09,646.0,20.11,20.18,1.0,0.0,53,46,0.06,0.07,-0.018,0.005,1736,1729,868.0,918653.8999999999,-5781.6612000000005,1028869.92369]
["2025-11-19T10:10:15.000000000",665.82,669.0,0.84,0.85,0.272,0.064,3967,37701,4.0,4.04,-0.728,0.064,2435,662,40972.8,925312.4,65282.31936,968325.9955200002]
["2025-11-19T10:10:28.000000000",665.89,662.0,4.91,4.94,0.732,0.052,6415,41904,1.02,1.03,-0.268,0.052,3696,35205,52577.2,925312.4,94148.85532,968427.79904]
["2025-11-19T10:10:40.000000000",665.85,654.0,12.06,12.13,0.926,0.014,211,617,0.24,0.25,-0.069,0.016,3846,7368,6448.999999999999,924589.6,-39006.824700000005,961122.5142000004]
["2025-11-19T10:10:52.000000000",665.97,679.0,0.02,0.03,0.012,0.005,2486,1110,13.0,13.28,-0.988,0.005,144,5,1315.0,924327.8000000002,7798.5087,943550.2918199999]
["2025-11-19T10:11:04.000000000",666.17,629.0,37.04,37.24,1.0,0.0,0,12,0.01,0.02,-0.003,0.001,607,51,60.699999999999996,921308.0999999997,-404.3651899999999,982496.1613099999]
["2025-11-19T10:11:16.000000000",666.33,696.0,0.0,0.01,0.002,0.001,868,2,28.82,30.99,-0.998,0.001,0,0,86.8,919852.1,578.37444,1060808.6876100001]
["2025-11-19T10:11:29.000000000",666.49,646.0,20.51,20.59,1.0,0.0,53,46,0.06,0.07,-0.018,0.005,1736,1742,868.0,919852.1,-5785.133200000001,1061063.4103300003]
["2025-11-19T10:11:41.000000000",666.65,681.0,0.01,0.02,0.008,0.004,2282,656,14.31,14.43,-0.992,0.004,158,22,976.0,918102.4999999999,5663.8584,1112188.8612499998]
["2025-11-19T10:11:53.000000000",666.61,663.0,4.67,4.7,0.722,0.054,5900,52477,1.06,1.07,-0.279,0.054,5210,31713,59994.00000000001,917649.8999999998,24837.88860000003,1125121.0232499999]
["2025-11-19T10:11:53.000000000",666.61,706.0,0.0,0.01,0.001,0.0,123,0,38.32,40.73,-0.999,0.0,0,0,0.0,917649.8999999998,0.0,1125121.0232499999]
["2025-11-19T10:12:05.000000000",666.68,682.0,0.01,0.02,0.007,0.003,1906,2380,15.28,15.46,-0.993,0.003,27,1,579.9000000000001,920469.9,3758.0751599999994,1135220.70396]
["2025-11-19T10:12:30.000000000",666.61,629.0,37.49,37.73,1.0,0.0,0,12,0.01,0.02,-0.003,0.001,607,51,60.699999999999996,918592.9999999999,-404.63227,1137959.2652399999]
["2025-11-19T10:12:30.000000000",666.61,715.0,0.0,0.01,0.001,0.0,166,0,47.49,49.72,-0.999,0.0,0,0,0.0,918592.9999999999,0.0,1137959.2652399999]
["2025-11-19T10:12:42.000000000",666.43,655.0,11.68,11.72,0.924,0.015,451,931,0.26,0.27,-0.072,0.017,8392,18390,14942.9,920717.0999999999,-90567.17057000002,1118079.6074500002]
["2025-11-19T10:13:06.000000000",666.42,590.0,76.37,76.47,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,636,9,0.0,920937.7999999998,0.0,1094773.4505599996]
["2025-11-19T10:13:06.000000000",666.42,665.0,3.06,3.07,0.599,0.068,8236,76558,1.64,1.66,-0.401,0.068,4746,26884,88277.6,920937.7999999998,158154.79439999998,1094773.4505599996]
["2025-11-19T10:13:18.000000000",666.49,637.0,29.29,29.55,1.0,0.0,4,0,0.02,0.03,-0.006,0.001,1702,773,170.2,918331.4999999999,-1134.36598,1101366.06063]
["2025-11-19T10:13:30.000000000",666.46,682.0,0.01,0.02,0.007,0.003,1906,2393,15.51,15.58,-0.993,0.003,27,1,579.9000000000001,918331.4999999999,3756.83502,1101316.48602]
["2025-11-19T10:13:42.000000000",666.62,638.0,28.6,28.72,1.0,0.0,12,20,0.02,0.03,-0.007,0.002,1970,395,394.0,920889.1,-2626.4828,1100316.9724199995]
["2025-11-19T10:13:54.000000000",666.65,646.0,20.67,20.76,1.0,0.0,53,46,0.06,0.07,-0.018,0.004,1736,1756,694.4,922095.7,-4629.2176,1146140.01245]
["2025-11-19T10:14:06.000000000",666.68,648.0,18.71,18.8,1.0,0.0,63,74,0.08,0.09,-0.024,0.006,4139,2962,2483.4,921871.7,-16556.33112,1144700.8935600002]
["2025-11-19T10:14:18.000000000",666.57,663.0,4.61,4.64,0.726,0.054,5900,52746,1.06,1.07,-0.274,0.054,5210,33913,59994.00000000001,921871.7,24836.398200000032,1144512.0216900005]
["2025-11-19T10:14:30.000000000",666.56,665.0,3.13,3.14,0.609,0.068,8236,76833,1.58,1.59,-0.392,0.068,4746,27773,88277.6,925206.0999999999,158188.01919999998,1135717.5894399993]
["2025-11-19T10:14:42.000000000",666.59,648.0,18.62,18.72,1.0,0.0,63,74,0.08,0.09,-0.024,0.006,4139,2962,2483.4,922110.6999999998,-16554.096060000003,1132418.4235700008]
["2025-11-19T10:14:42.000000000",666.59,691.0,0.0,0.01,0.002,0.001,3516,3,23.25,25.7,-0.998,0.001,1,0,351.7,922110.6999999998,2343.06385,1132418.4235700008]
["2025-11-19T10:15:07.000000000",666.93,631.0,35.91,36.0,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,1307,3539,130.7,923112.5,-871.6775099999999,1166459.90307]
["2025-11-19T10:15:07.000000000",666.93,697.0,0.0,0.01,0.002,0.001,354,2,29.24,31.44,-0.998,0.001,0,0,35.4,923112.5,236.09321999999997,1166459.90307]
["2025-11-19T10:15:19.000000000",666.92,657.0,10.21,10.27,0.9,0.021,1523,1787,0.32,0.33,-0.097,0.023,3779,17268,11890.0,923112.5,-36636.58328,1166442.4130799996]
["2025-11-19T10:15:32.000000000",666.91,682.0,0.01,0.02,0.007,0.003,1906,2400,15.04,15.14,-0.992,0.003,27,1,579.9000000000001,922232.5999999999,3759.3716699999995,1208774.3750000002]
["2025-11-19T10:15:44.000000000",666.97,674.0,0.17,0.18,0.078,0.029,4023,15279,7.17,7.23,-0.922,0.029,607,327,13427.000000000002,922666.0999999999,66072.71608,1224875.0646900001]
["2025-11-19T10:15:56.000000000",667.14,700.0,0.0,0.01,0.002,0.0,1891,2,32.24,34.23,-0.998,0.0,1,1,0.0,920418.1000000001,0.0,1256017.1394600002]
["2025-11-19T10:16:08.000000000",667.22,685.0,0.0,0.01,0.003,0.001,3619,72,17.76,18.16,-0.997,0.001,1,1,362.0,921070.1000000001,2414.0019600000005,1296459.8359400001]
["2025-11-19T10:16:21.000000000",667.09,641.0,26.08,26.15,1.0,0.0,50,33,0.03,0.04,-0.009,0.002,1639,648,327.8,920058.6,-2186.7210200000004,1266933.3254599997]
["2025-11-19T10:16:21.000000000",667.09,717.0,0.0,0.01,0.001,0.0,1405,0,48.97,51.15,-0.999,0.0,0,0,0.0,920058.6,0.0,1266933.3254599997]
["2025-11-19T10:16:45.000000000",667.27,658.0,9.6,9.66,0.892,0.024,2745,2216,0.36,0.37,-0.106,0.025,5265,23869,19750.5,916582.1,-43869.666150000005,1268587.7004699998]
["2025-11-19T10:16:57.000000000",667.18,600.0,67.02,67.32,1.0,0.0,10,14,0.0,0.01,-0.001,0.0,579,25,0.0,918056.6,0.0,1266239.5876400005]
["2025-11-19T10:17:09.000000000",667.2,668.0,1.68,1.69,0.437,0.076,5741,43934,2.48,2.5,-0.563,0.076,1824,3304,57493.99999999999,919338.9,198620.10240000003,1279462.0848]
["2025-11-19T10:17:22.000000000",667.28,631.0,36.26,36.36,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,1307,3539,130.7,916677.7000000001,-872.1349599999999,1305108.2626399996]
["2025-11-19T10:17:22.000000000",667.28,694.0,0.0,0.01,0.002,0.001,1289,2,25.85,28.08,-0.998,0.001,0,0,128.9,916677.7000000001,860.1239200000001,1305108.2626399996]
["2025-11-19T10:17:46.000000000",667.01,641.0,25.98,26.24,1.0,0.0,50,33,0.03,0.04,-0.009,0.002,1639,648,327.8,919975.0,-2186.45878,1284144.99426]
["2025-11-19T10:17:58.000000000",666.95,639.0,27.87,28.23,1.0,0.0,0,18,0.02,0.03,-0.007,0.002,1899,620,379.8,920322.7,-2533.0761,1219532.08095]
["2025-11-19T10:17:58.000000000",666.95,659.0,8.39,8.44,0.867,0.029,5301,7031,0.47,0.48,-0.132,0.03,6835,19268,35877.9,920322.7,-34228.54094999998,1219532.08095]
["2025-11-19T10:18:10.000000000",666.85,664.0,4.06,4.08,0.69,0.059,5183,56750,1.21,1.22,-0.311,0.059,5757,28387,64545.99999999999,917474.8999999999,-22583.54209999999,1195714.73115]
["2025-11-19T10:18:22.000000000",666.72,676.0,0.08,0.09,0.041,0.017,5303,14023,9.32,9.39,-0.959,0.017,295,638,9516.6,918804.8999999999,56761.87392000001,1186614.2548799997]
["2025-11-19T10:18:34.000000000",666.62,649.0,17.65,17.75,1.0,0.0,97,46,0.08,0.09,-0.025,0.006,2020,3086,1212.0,919017.1,-8079.434400000001,1174670.4339799997]
["2025-11-19T10:18:46.000000000",666.77,693.0,0.0,0.01,0.002,0.001,1744,4,24.91,27.48,-0.998,0.001,0,0,174.4,923039.1,1162.84688,1168860.4786300007]
["2025-11-19T10:18:58.000000000",666.84,642.0,24.58,24.91,1.0,0.0,40,41,0.03,0.04,-0.009,0.002,2063,846,412.6,921636.1,-2751.38184,1186757.1433199998]
["2025-11-19T10:19:10.000000000",666.75,690.0,0.0,0.01,0.002,0.001,5351,82,22.02,24.43,-0.998,0.001,0,0,535.1,918582.4999999999,3567.77925,1208139.66525]
["2025-11-19T10:19:23.000000000",666.78,659.0,8.24,8.29,0.866,0.03,5301,7046,0.47,0.48,-0.133,0.03,6835,19913,36408.0,918582.4999999999,-30685.21559999999,1208194.0247399998]
["2025-11-19T10:19:35.000000000",666.6,675.0,0.12,0.13,0.057,0.022,14364,23766,8.46,8.53,-0.943,0.022,252,204,32155.199999999997,917525.7,206955.30240000002,1203454.9758000004]
["2025-11-19T10:19:47.000000000",666.63,676.0,0.08,0.09,0.04,0.016,5303,15134,9.42,9.48,-0.96,0.016,295,731,8956.8,969471.8999999998,53415.72864,1474092.9204300002]
["2025-11-19T10:19:47.000000000",666.63,700.0,0.0,0.01,0.002,0.0,1891,2,32.08,34.45,-0.998,0.0,1,1,0.0,969471.8999999998,0.0,1474092.9204300002]
["2025-11-19T10:19:59.000000000",666.62,702.0,0.0,0.01,0.002,0.0,1323,0,34.08,36.43,-0.998,0.0,1,1,0.0,942987.4999999999,0.0,1304536.0094199998]
["2025-11-19T10:20:24.000000000",666.52,642.0,24.49,24.59,1.0,0.0,40,41,0.03,0.04,-0.01,0.002,2063,846,412.6,920754.7,-2750.06152,1140316.4085200003]
["2025-11-19T10:20:24.000000000",666.52,709.0,0.0,0.01,0.001,0.0,285,0,41.13,43.75,-0.999,0.0,0,0,0.0,920754.7,0.0,1140316.4085200003]
["2025-11-19T10:20:36.000000000",666.55,668.0,1.44,1.45,0.393,0.073,5741,47743,2.89,2.91,-0.607,0.073,1824,4934,55224.499999999985,920071.5,190593.97354999997,1133847.54195]
["2025-11-19T10:20:48.000000000",666.47,726.0,0.0,0.01,0.001,0.0,0,0,58.2,60.75,-0.999,0.0,0,0,0.0,918326.7999999999,0.0,1136056.7643599997]
["2025-11-19T10:21:00.000000000",666.59,678.0,0.03,0.04,0.018,0.008,3971,1426,11.41,11.68,-0.982,0.008,523,45,3595.2,920008.8999999999,18387.21856,1121419.6885700007]
["2025-11-19T10:21:12.000000000",666.71,631.0,35.61,35.78,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,1307,3539,130.7,918390.6000000001,-871.3899700000001,1151921.5367]
["2025-11-19T10:21:24.000000000",666.92,695.0,0.0,0.01,0.002,0.001,987,44,27.2,29.52,-0.998,0.001,0,0,98.7,918390.6000000001,658.25004,1152284.3684]
["2025-11-19T10:21:37.000000000",666.96,651.0,16.03,16.11,0.952,0.004,158,167,0.11,0.12,-0.033,0.008,2686,21785,2212.0,913777.2999999999,-13910.117760000001,1204040.8783200001]
["2025-11-19T10:21:49.000000000",666.98,640.0,26.95,27.08,1.0,0.0,23,5,0.03,0.04,-0.009,0.002,6888,3217,1377.6,916088.2,-9188.31648,1220786.8336000002]
["2025-11-19T10:22:01.000000000",666.87,661.0,6.54,6.58,0.815,0.04,4014,27104,0.67,0.68,-0.185,0.04,3156,37209,28680.0,919009.7999999999,22886.978399999993,1218198.1038000004]
["2025-11-19T10:22:13.000000000",666.83,657.0,10.12,10.17,0.905,0.021,1523,1931,0.32,0.33,-0.093,0.022,3779,18411,11512.1,917794.8999999999,-34111.68865,1203459.4420100003]
["2025-11-19T10:22:13.000000000",666.83,687.0,0.0,0.01,0.002,0.001,1714,12,19.69,21.34,-0.998,0.001,0,0,171.4,917794.8999999999,1142.9466200000002,1203459.4420100003]
["2025-11-19T10:22:37.000000000",666.59,642.0,24.52,24.77,1.0,0.0,40,41,0.03,0.04,-0.01,0.002,2063,847,412.6,977319.2999999998,-2750.3503400000004,1532663.056810001]
["2025-11-19T10:22:37.000000000",666.59,704.0,0.0,0.01,0.001,0.0,149,0,36.17,38.38,-0.999,0.0,0,0,0.0,977319.2999999998,0.0,1532663.056810001]
["2025-11-19T10:23:01.000000000",666.52,644.0,22.52,22.61,1.0,0.0,61,20,0.04,0.05,-0.013,0.003,3451,3163,1035.3,919687.9999999999,-6900.48156,1101445.6286400005]
["2025-11-19T10:23:01.000000000",666.52,691.0,0.0,0.01,0.002,0.001,3516,3,23.14,25.38,-0.998,0.001,1,0,351.7,919687.9999999999,2342.8178000000003,1101445.6286400005]
["2025-11-19T10:23:14.000000000",666.22,670.0,0.66,0.67,0.231,0.06,8473,50045,4.43,4.48,-0.769,0.06,3719,3431,73152.0,922119.7999999998,190032.5928,1067928.0085200004]
["2025-11-19T10:23:26.000000000",666.36,676.0,0.07,0.08,0.035,0.015,5303,16800,9.66,9.74,-0.964,0.015,295,872,8397.0,922119.7999999998,50056.963200000006,1068152.42376]
["2025-11-19T10:23:38.000000000",666.2,687.0,0.0,0.01,0.002,0.001,1714,12,19.47,21.56,-0.998,0.001,0,0,171.4,926301.7,1141.8668,1079052.8005999997]
["2025-11-19T10:23:50.000000000",666.21,693.0,0.0,0.01,0.002,0.001,1744,4,25.44,27.73,-0.998,0.001,0,0,174.4,924228.4999999999,1161.87024,1048685.82447]
["2025-11-19T10:24:02.000000000",666.19,704.0,0.0,0.01,0.001,0.0,149,0,36.47,38.71,-0.999,0.0,0,0,0.0,924388.2999999999,0.0,1039427.61083]
["2025-11-19T10:24:15.000000000",666.33,653.0,13.46,13.58,0.941,0.01,308,861,0.17,0.18,-0.051,0.013,6595,10442,8881.5,925030.9999999999,-55075.50615,1079981.0006999993]
["2025-11-19T10:24:27.000000000",666.29,702.0,0.0,0.01,0.002,0.0,1323,0,34.47,36.75,-0.998,0.0,1,1,0.0,925030.9999999999,0.0,1079916.1690999994]
["2025-11-19T10:24:39.000000000",666.3,670.0,0.67,0.68,0.232,0.061,8473,50968,4.35,4.39,-0.768,0.061,3719,3644,74371.2,925005.2999999998,193223.00219999993,1079761.1379000004]
["2025-11-19T10:24:51.000000000",666.58,565.0,100.26,102.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,921926.5999999999,0.0,1103185.90052]
["2025-11-19T10:24:51.000000000",666.58,689.0,0.0,0.01,0.002,0.001,1696,13,21.48,23.75,-0.998,0.001,0,6,169.6,921926.5999999999,1130.51968,1103185.90052]
["2025-11-19T10:25:15.000000000",666.58,624.0,42.38,42.68,1.0,0.0,0,23,0.01,0.02,-0.003,0.001,926,1045,92.60000000000001,923062.8999999998,-617.2530800000002,1126555.5287399997]
["2025-11-19T10:25:15.000000000",666.58,706.0,0.0,0.01,0.001,0.0,123,0,38.49,40.74,-0.999,0.0,0,0,0.0,923062.8999999998,0.0,1126555.5287399997]
["2025-11-19T10:25:27.000000000",666.23,662.0,5.15,5.19,0.765,0.048,6415,44297,0.94,0.95,-0.235,0.048,3696,45390,48532.8,923062.8999999998,86951.00976,1125964.01019]
["2025-11-19T10:25:51.000000000",666.21,633.0,33.07,33.3,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1553,1343,155.29999999999998,923197.4999999999,-1034.62413,1063696.8681900003]
["2025-11-19T10:25:51.000000000",666.21,672.0,0.3,0.31,0.125,0.041,3873,22051,6.06,6.12,-0.875,0.041,1466,1197,21889.9,923197.4999999999,65746.26627000001,1063696.8681900003]
["2025-11-19T10:26:03.000000000",666.09,658.0,8.51,8.56,0.872,0.028,2745,2523,0.45,0.46,-0.127,0.029,5265,26338,22954.5,924906.6,-50506.27425,1038486.2650199999]
["2025-11-19T10:26:16.000000000",666.11,689.0,0.0,0.01,0.002,0.001,1696,13,21.58,24.24,-0.998,0.001,0,6,169.6,922095.2,1129.72256,1038588.0542399997]
["2025-11-19T10:26:28.000000000",666.04,675.0,0.09,0.1,0.045,0.018,14364,25862,9.01,9.11,-0.955,0.018,252,218,26308.799999999996,922095.2,169184.81663999998,1038478.9113600001]
["2025-11-19T10:26:40.000000000",666.15,706.0,0.0,0.01,0.001,0.0,123,0,38.68,41.17,-0.999,0.0,0,0,0.0,925376.7999999999,0.0,1038218.7564000002]
["2025-11-19T10:26:52.000000000",666.09,655.0,11.32,11.38,0.922,0.016,451,976,0.25,0.26,-0.073,0.018,8392,21009,15827.199999999999,926358.9999999999,-95810.3856,1054838.7745199997]
["2025-11-19T10:27:05.000000000",666.16,684.0,0.01,0.02,0.007,0.003,1760,2335,17.71,17.99,-0.993,0.003,26,0,535.8000000000001,922883.8999999998,3465.3643200000006,1029826.7363999999]
["2025-11-19T10:27:18.000000000",666.21,672.0,0.3,0.31,0.124,0.041,3873,22480,6.07,6.11,-0.876,0.041,1466,1261,21889.9,921780.4999999999,65746.26627000001,1057831.5553500003]
["2025-11-19T10:27:30.000000000",666.3,669.0,0.95,0.96,0.295,0.067,3967,48655,3.65,3.68,-0.705,0.068,2435,3846,43136.9,921780.4999999999,66769.25670000001,1057974.4605000005]
["2025-11-19T10:27:30.000000000",666.3,698.0,0.0,0.01,0.002,0.001,1226,4,30.35,33.06,-0.998,0.001,0,0,122.6,921780.4999999999,816.8838,1057974.4605000005]
["2025-11-19T10:27:42.000000000",666.15,694.0,0.0,0.01,0.002,0.001,1289,2,26.47,29.1,-0.998,0.001,0,0,128.9,922342.4,858.66735,1050308.0465999998]
["2025-11-19T10:27:54.000000000",666.29,715.0,0.0,0.01,0.001,0.0,166,0,47.49,50.07,-0.999,0.0,0,0,0.0,921626.2,0.0,1052005.2809999997]
["2025-11-19T10:28:06.000000000",666.13,664.0,3.54,3.55,0.64,0.064,5183,58810,1.42,1.43,-0.36,0.064,5757,37667,70016.00000000001,923093.8999999999,-24470.951680000035,1034368.66239]
["2025-11-19T10:28:18.000000000",666.16,703.0,0.0,0.01,0.001,0.0,1024,0,35.56,38.06,-0.998,0.0,0,0,0.0,922697.2999999999,0.0,1033570.5555999998]
["2025-11-19T10:28:30.000000000",666.01,681.0,0.01,0.02,0.008,0.003,2282,661,14.77,15.06,-0.992,0.003,158,23,732.0,922697.2999999999,4243.8157200000005,1033337.8253499999]
["2025-11-19T10:28:42.000000000",665.95,719.0,0.0,0.01,0.001,0.0,152,0,51.51,54.08,-0.999,0.0,0,0,0.0,924707.5999999997,0.0,1040497.5947]
["2025-11-19T10:28:54.000000000",666.01,691.0,0.0,0.01,0.002,0.001,3516,3,23.69,26.1,-0.998,0.001,1,0,351.7,924679.8999999999,2341.02515,985859.3044700001]
["2025-11-19T10:29:06.000000000",666.08,625.0,40.88,41.14,1.0,0.0,5,12,0.01,0.02,-0.003,0.001,2542,110,254.20000000000002,924358.5999999999,-1693.1753600000002,1027941.2815999999]
["2025-11-19T10:29:17.000000000",666.21,708.0,0.0,0.01,0.001,0.0,825,0,40.47,43.13,-0.999,0.0,3,0,0.0,924358.5999999999,0.0,1028141.9067000004]
["2025-11-19T10:29:29.000000000",666.41,664.0,3.73,3.75,0.65,0.064,5183,58969,1.32,1.33,-0.35,0.064,5757,38379,70016.00000000001,923709.4,-24481.237760000033,1054544.5106599997]
["2025-11-19T10:29:42.000000000",666.46,634.0,32.28,32.57,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,3943,3903,394.3,922418.1999999998,-2627.8517800000004,1088979.64496]
["2025-11-19T10:29:54.000000000",666.25,674.0,0.13,0.14,0.063,0.025,4023,18788,7.86,7.93,-0.937,0.025,607,434,11575.0,927020.7999999999,56897.75,1083086.6474999997]
["2025-11-19T10:30:06.000000000",666.43,651.0,15.51,15.58,0.951,0.005,158,171,0.12,0.13,-0.036,0.009,2686,22118,2496.3999999999996,925982.8999999999,-15583.79912,1081719.1866499998]
["2025-11-19T10:30:06.000000000",666.43,700.0,0.0,0.01,0.002,0.0,1891,2,32.37,34.9,-0.998,0.0,1,1,0.0,925982.8999999999,0.0,1081719.1866499998]
["2025-11-19T10:30:30.000000000",666.43,668.0,1.35,1.36,0.386,0.075,5741,54060,2.92,2.94,-0.614,0.075,1824,7223,56737.5,926104.2999999998,195780.47324999995,1117331.8729900003]
["2025-11-19T10:30:30.000000000",666.43,717.0,0.0,0.01,0.001,0.0,1405,0,49.21,51.9,-0.999,0.0,0,0,0.0,926104.2999999998,0.0,1117331.8729900003]
["2025-11-19T10:30:42.000000000",666.1,661.0,5.88,5.91,0.79,0.044,4014,27529,0.79,0.8,-0.21,0.044,3156,40508,31548.0,923649.2999999999,25146.607199999988,1055737.1932999995]
["2025-11-19T10:31:06.000000000",665.99,595.0,70.88,71.03,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2227,7,0.0,925120.6999999997,0.0,1003931.3077300002]
["2025-11-19T10:31:06.000000000",665.99,682.0,0.01,0.02,0.007,0.003,1906,2461,15.99,16.14,-0.993,0.003,27,1,579.9000000000001,925120.6999999997,3754.18563,1003931.3077300002]
["2025-11-19T10:31:18.000000000",665.99,669.0,0.86,0.87,0.275,0.066,3967,50287,3.85,3.89,-0.725,0.066,2435,4026,42253.200000000004,925120.6999999997,67339.58088,1003931.3077300002]
["2025-11-19T10:31:30.000000000",665.87,699.0,0.0,0.01,0.002,0.0,1474,0,31.73,34.4,-0.998,0.0,5,0,0.0,926499.9999999998,0.0,1011978.5720800001]
["2025-11-19T10:31:42.000000000",666.02,687.0,0.0,0.01,0.002,0.001,1714,22,20.3,21.47,-0.998,0.001,0,0,171.4,927497.7999999997,1141.55828,999525.5188800002]
["2025-11-19T10:31:54.000000000",666.1,717.0,0.0,0.01,0.001,0.0,1405,0,49.63,52.33,-0.999,0.0,0,0,0.0,923997.8999999997,0.0,1027224.1167000002]
["2025-11-19T10:32:06.000000000",666.3,704.0,0.0,0.01,0.001,0.0,149,0,36.72,39.05,-0.999,0.0,0,0,0.0,923258.3,0.0,1061857.6569000003]
["2025-11-19T10:32:19.000000000",666.21,610.0,56.12,56.4,1.0,0.0,6,7,0.0,0.01,-0.001,0.0,1436,105,0.0,923258.3,0.0,1061714.22723]
["2025-11-19T10:32:31.000000000",666.16,683.0,0.0,0.01,0.003,0.001,2238,578,16.59,16.91,-0.997,0.001,2,0,223.99999999999997,923794.8999999999,1489.5337600000003,1050455.0469600002]
["2025-11-19T10:32:31.000000000",666.16,721.0,0.0,0.01,0.001,0.0,0,0,53.56,56.04,-0.999,0.0,0,0,0.0,923794.8999999999,0.0,1050455.0469600002]
["2025-11-19T10:32:43.000000000",666.3,702.0,0.0,0.01,0.002,0.0,1323,0,34.74,37.06,-0.998,0.0,1,1,0.0,925358.7999999997,0.0,1027070.8002]
["2025-11-19T10:33:09.000000000",666.44,618.0,48.25,48.54,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3428,4832,0.0,925470.6999999998,0.0,1098240.4712400003]
["2025-11-19T10:33:09.000000000",666.44,719.0,0.0,0.01,0.001,0.0,152,0,51.5,53.91,-0.999,0.0,0,0,0.0,925470.6999999998,0.0,1098240.4712400003]
["2025-11-19T10:33:34.000000000",666.34,635.0,31.28,31.45,1.0,0.0,5,4,0.01,0.02,-0.004,0.001,2776,5037,277.6,924771.0000000001,-1849.7598400000004,1082301.4123199997]
["2025-11-19T10:33:46.000000000",666.13,610.0,56.08,56.18,1.0,0.0,6,7,0.0,0.01,-0.001,0.0,1436,105,0.0,926372.0999999999,0.0,1060920.6041899999]
["2025-11-19T10:33:46.000000000",666.13,685.0,0.0,0.01,0.003,0.001,3619,86,18.55,18.95,-0.997,0.001,1,1,362.0,926372.0999999999,2410.05834,1060920.6041899999]
["2025-11-19T10:33:59.000000000",666.26,652.0,14.38,14.45,0.945,0.008,290,230,0.15,0.16,-0.044,0.011,6886,8634,7806.5999999999985,924666.4,-48920.80676,1051967.24164]
["2025-11-19T10:34:11.000000000",666.26,702.0,0.0,0.01,0.002,0.0,1323,0,34.5,37.05,-0.998,0.0,1,1,0.0,925607.1000000001,0.0,1067514.4187399996]
["2025-11-19T10:34:23.000000000",666.24,669.0,0.9,0.91,0.298,0.07,3967,51347,3.65,3.68,-0.702,0.07,2435,4193,44814.00000000001,925607.1000000001,71447.57760000003,1067482.3737599999]
["2025-11-19T10:34:35.000000000",666.07,719.0,0.0,0.01,0.001,0.0,152,0,51.52,54.24,-0.999,0.0,0,0,0.0,928407.1000000002,0.0,1066651.8247700003]
["2025-11-19T10:34:47.000000000",666.05,654.0,12.23,12.3,0.932,0.013,211,625,0.21,0.22,-0.062,0.015,3846,8913,6043.3,924494.2,-36597.449349999995,1020092.8738000002]
["2025-11-19T10:34:59.000000000",666.16,625.0,40.97,41.21,1.0,0.0,5,12,0.01,0.02,-0.003,0.001,2542,110,254.20000000000002,924117.8999999999,-1693.3787200000002,985734.9383200004]
["2025-11-19T10:35:12.000000000",666.03,685.0,0.0,0.01,0.003,0.001,3619,86,18.8,19.04,-0.997,0.001,1,1,362.0,923871.9,2409.6965400000004,1014081.95931]
["2025-11-19T10:35:24.000000000",666.01,663.0,4.19,4.21,0.698,0.058,5900,55076,1.19,1.2,-0.302,0.058,5210,53045,64438.000000000015,923871.9,26653.720200000025,1014051.5077700004]
["2025-11-19T10:35:24.000000000",666.01,711.0,0.0,0.01,0.001,0.0,547,0,43.67,46.0,-0.999,0.0,0,0,0.0,923871.9,0.0,1014051.5077700004]
["2025-11-19T10:35:36.000000000",666.0,687.0,0.0,0.01,0.002,0.001,1714,22,20.12,21.68,-0.998,0.001,0,0,171.4,922969.4999999999,1141.5240000000001,995320.3499999997]
["2025-11-19T10:36:01.000000000",666.08,570.0,94.71,97.33,1.0,0.0,19,19,0.0,0.01,-0.001,0.0,647,2,0.0,920943.2999999999,0.0,992947.4366400002]
["2025-11-19T10:36:01.000000000",666.08,705.0,0.0,0.01,0.001,0.0,161,0,37.74,40.3,-0.999,0.0,5,0,0.0,920943.2999999999,0.0,992947.4366400002]
["2025-11-19T10:36:26.000000000",666.03,618.0,48.0,48.19,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3428,4832,0.0,921105.1,0.0,1002427.7663699999]
["2025-11-19T10:36:26.000000000",666.03,694.0,0.0,0.01,0.002,0.001,1289,2,26.74,28.92,-0.998,0.001,0,0,128.9,921105.1,858.5126700000001,1002427.7663699999]
["2025-11-19T10:36:38.000000000",665.95,713.0,0.0,0.01,0.001,0.0,157,0,45.76,48.42,-0.999,0.0,0,0,0.0,921105.1,0.0,1002307.3600500003]
["2025-11-19T10:36:50.000000000",665.88,710.0,0.0,0.01,0.001,0.0,354,0,42.82,45.43,-0.999,0.0,0,0,0.0,921649.2999999999,0.0,954724.7605199999]
["2025-11-19T10:37:03.000000000",665.91,618.0,47.84,48.02,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3428,4832,0.0,923790.1,0.0,959140.13895]
["2025-11-19T10:37:15.000000000",665.99,575.0,90.1,91.62,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1573,0,0.0,924060.9999999999,0.0,962724.5084600003]
["2025-11-19T10:37:27.000000000",666.17,636.0,30.05,30.22,1.0,0.0,16,3,0.02,0.03,-0.006,0.001,1290,1259,129.0,921082.1999999998,-859.3593,1015877.27384]
["2025-11-19T10:37:40.000000000",666.22,627.0,39.17,39.34,1.0,0.0,4,13,0.01,0.02,-0.003,0.001,507,270,50.7,921082.1999999998,-337.7735400000001,1015953.5214399999]
["2025-11-19T10:37:52.000000000",666.21,687.0,0.0,0.01,0.002,0.001,1714,23,20.12,21.85,-0.998,0.001,0,0,171.4,923704.0000000001,1141.8839400000002,1052421.26394]
["2025-11-19T10:38:04.000000000",665.94,644.0,21.9,21.99,1.0,0.0,61,26,0.04,0.05,-0.013,0.003,3451,3218,1035.3,920770.2,-6894.476820000001,1026646.4010000001]
["2025-11-19T10:38:04.000000000",665.94,712.0,0.0,0.01,0.001,0.0,1037,0,44.73,47.14,-0.999,0.0,0,0,0.0,920770.2,0.0,1026646.4010000001]
["2025-11-19T10:38:29.000000000",665.96,661.0,5.77,5.81,0.778,0.046,4014,27721,0.82,0.83,-0.222,0.046,3156,42370,32982.0,924505.4999999999,26284.10928000002,958702.0308400003]
["2025-11-19T10:38:42.000000000",665.88,575.0,90.1,91.94,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1573,0,0.0,924505.4999999999,0.0,958586.86452]
["2025-11-19T10:38:54.000000000",665.97,646.0,19.97,20.07,1.0,0.0,53,46,0.06,0.07,-0.018,0.005,1736,1979,868.0,922473.5,-5780.619600000001,952233.8746500002]
["2025-11-19T10:39:06.000000000",665.94,626.0,39.81,40.0,1.0,0.0,4,38,0.01,0.02,-0.003,0.001,1043,113,104.3,925283.9999999999,-694.57542,963857.5821600005]
["2025-11-19T10:39:06.000000000",665.94,695.0,0.0,0.01,0.002,0.001,987,47,27.77,30.04,-0.998,0.001,0,0,98.7,925283.9999999999,657.2827800000001,963857.5821600005]
["2025-11-19T10:39:18.000000000",665.81,663.0,4.05,4.07,0.68,0.06,5900,55190,1.26,1.27,-0.32,0.059,5210,57263,66139.0,921055.2,31033.40410000001,944022.70336]
["2025-11-19T10:39:30.000000000",665.69,712.0,0.0,0.01,0.001,0.0,1037,0,44.95,47.43,-0.999,0.0,0,0,0.0,925856.8999999999,0.0,917043.2272700003]
["2025-11-19T10:39:43.000000000",665.55,680.0,0.01,0.02,0.008,0.004,10557,2894,14.29,14.49,-0.992,0.004,26,11,4233.2,925856.8999999999,28035.628200000003,916850.3656500004]
["2025-11-19T10:39:55.000000000",665.62,618.0,47.5,47.66,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3428,4832,0.0,926887.3999999999,0.0,885548.8354400003]
["2025-11-19T10:40:07.000000000",665.55,697.0,0.0,0.01,0.002,0.001,354,2,30.08,32.33,-0.998,0.001,0,0,35.4,930017.6,235.60469999999998,904656.8241000001]
["2025-11-19T10:40:19.000000000",665.52,628.0,37.49,37.58,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,757,86,75.7,928048.9999999998,-503.79864000000003,891326.9428799996]
["2025-11-19T10:40:19.000000000",665.52,704.0,0.0,0.01,0.001,0.0,149,0,37.1,39.43,-0.999,0.0,0,0,0.0,928048.9999999998,0.0,891326.9428799996]
["2025-11-19T10:40:31.000000000",665.5,714.0,0.0,0.01,0.001,0.0,153,1,47.17,49.43,-0.999,0.0,0,0,0.0,929416.0999999997,0.0,865042.8544999998]
["2025-11-19T10:40:44.000000000",665.49,721.0,0.0,0.01,0.001,0.0,0,0,54.14,56.43,-0.999,0.0,0,0,0.0,929416.0999999997,0.0,865029.85611]
["2025-11-19T10:41:08.000000000",665.34,585.0,80.29,80.49,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,1212,0,0.0,931936.1999999997,0.0,859550.0846399998]
["2025-11-19T10:41:20.000000000",665.46,585.0,80.36,80.5,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,1212,0,0.0,933459.0999999996,0.0,859540.74354]
["2025-11-19T10:41:33.000000000",665.45,628.0,37.43,37.58,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,757,86,75.7,930167.5999999996,-503.74565,867129.2623999999]
["2025-11-19T10:41:45.000000000",665.45,628.0,37.41,37.49,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,757,86,75.7,930167.5999999996,-503.74565,867129.2623999999]
["2025-11-19T10:41:45.000000000",665.45,697.0,0.0,0.01,0.002,0.001,354,2,30.29,32.43,-0.998,0.001,0,0,35.4,930167.5999999996,235.5693,867129.2623999999]
["2025-11-19T10:41:57.000000000",665.39,645.0,20.4,20.48,1.0,0.0,125,18,0.05,0.06,-0.016,0.004,9280,6283,3711.9999999999995,931533.1999999997,-24699.276799999996,860190.90718]
["2025-11-19T10:42:09.000000000",665.3,714.0,0.0,0.01,0.001,0.0,153,1,47.31,49.43,-0.999,0.0,0,0,0.0,932096.2,0.0,830965.0224]
["2025-11-19T10:42:21.000000000",665.44,662.0,4.47,4.48,0.71,0.057,6415,45266,1.07,1.08,-0.29,0.057,3696,53912,57632.7,933696.7999999999,103131.88752000002,830780.54592]
["2025-11-19T10:42:33.000000000",665.18,620.0,45.09,45.22,1.0,0.0,21,6,0.0,0.01,-0.001,0.0,1238,1097,0.0,934473.2,0.0,786444.9747199999]
["2025-11-19T10:42:45.000000000",665.18,647.0,18.21,18.29,1.0,0.0,77,115,0.07,0.08,-0.022,0.006,1697,4929,1018.2,934473.2,-6772.86276,786444.9747199999]
["2025-11-19T10:42:58.000000000",665.18,637.0,28.11,28.26,1.0,0.0,4,0,0.02,0.03,-0.007,0.002,1702,810,340.4,934974.8999999999,-2264.27272,789855.3525800001]
["2025-11-19T10:42:58.000000000",665.18,706.0,0.0,0.01,0.001,0.0,123,0,39.47,41.49,-0.999,0.0,0,0,0.0,934974.8999999999,0.0,789855.3525800001]
["2025-11-19T10:43:10.000000000",665.11,696.0,0.0,0.01,0.002,0.001,868,2,29.53,31.7,-0.998,0.001,0,0,86.8,936093.4000000001,577.3154800000001,822471.03534]
["2025-11-19T10:43:22.000000000",665.21,723.0,0.0,0.01,0.001,0.0,156,0,56.49,58.68,-0.999,0.0,0,0,0.0,936472.3999999999,0.0,798931.8446199998]
["2025-11-19T10:43:34.000000000",665.18,681.0,0.01,0.02,0.007,0.003,2282,673,15.75,15.95,-0.993,0.003,158,29,732.0,937179.7,4238.52696,804865.8044600001]
["2025-11-19T10:43:59.000000000",665.43,620.0,45.39,45.53,1.0,0.0,21,6,0.0,0.01,-0.001,0.0,1238,1097,0.0,934289.3000000002,0.0,834783.9312899997]
["2025-11-19T10:43:59.000000000",665.43,698.0,0.0,0.01,0.002,0.0,1226,4,31.52,33.72,-0.998,0.0,0,0,0.0,934289.3000000002,0.0,834783.9312899997]
["2025-11-19T10:44:24.000000000",665.69,630.0,35.66,35.75,1.0,0.0,14,3,0.01,0.02,-0.004,0.001,3723,132,372.3,927772.7000000001,-2478.36387,885486.8585100002]
["2025-11-19T10:44:24.000000000",665.69,706.0,0.0,0.01,0.001,0.0,123,0,39.48,41.68,-0.999,0.0,0,0,0.0,927772.7000000001,0.0,885486.8585100002]
["2025-11-19T10:44:36.000000000",665.67,707.0,0.0,0.01,0.001,0.0,65,0,40.42,42.66,-0.999,0.0,4,0,0.0,931236.2999999999,0.0,909613.4252100001]
["2025-11-19T10:44:48.000000000",665.61,723.0,0.0,0.01,0.001,0.0,156,0,56.03,58.72,-0.999,0.0,0,0,0.0,931236.2999999999,0.0,909531.4374300005]
["2025-11-19T10:45:00.000000000",665.48,724.0,0.0,0.01,0.001,0.0,100,0,57.43,59.7,-0.999,0.0,0,0,0.0,943149.8,0.0,968562.2183200003]
["2025-11-19T10:45:12.000000000",665.32,622.0,43.28,43.36,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,228,57,0.0,932667.0,0.0,842756.85208]
["2025-11-19T10:45:25.000000000",665.17,629.0,36.13,36.24,1.0,0.0,0,12,0.01,0.02,-0.004,0.001,607,59,60.699999999999996,932865.1,-403.75818999999996,791889.5411899999]
["2025-11-19T10:45:37.000000000",665.06,639.0,26.07,26.2,1.0,0.0,0,18,0.02,0.03,-0.007,0.002,1899,713,379.8,934452.2999999999,-2525.89788,767103.4810999999]
["2025-11-19T10:45:37.000000000",665.06,708.0,0.0,0.01,0.001,0.0,825,0,41.53,44.08,-0.999,0.0,3,0,0.0,934452.2999999999,0.0,767103.4810999999]
["2025-11-19T10:46:01.000000000",665.11,638.0,27.04,27.28,1.0,0.0,12,20,0.02,0.03,-0.007,0.002,1970,404,394.0,933269.0999999999,-2620.5334,796068.1636699999]
["2025-11-19T10:46:01.000000000",665.11,725.0,0.0,0.01,0.001,0.0,2,0,58.49,61.19,-0.999,0.0,0,0,0.0,933269.0999999999,0.0,796068.1636699999]
["2025-11-19T10:46:26.000000000",665.1,655.0,10.37,10.42,0.913,0.019,451,995,0.29,0.3,-0.084,0.021,8392,22266,18480.1,933679.9000000001,-111512.66130000004,778101.1550999999]
["2025-11-19T10:46:38.000000000",665.01,622.0,42.97,43.06,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,228,57,0.0,933131.7,0.0,771114.3405299998]
["2025-11-19T10:46:50.000000000",665.03,640.0,25.0,25.2,1.0,0.0,23,5,0.03,0.04,-0.009,0.002,6888,3286,1377.6,933131.7,-9161.45328,771137.5315899996]
["2025-11-19T10:47:02.000000000",665.02,639.0,25.99,26.2,1.0,0.0,0,18,0.02,0.03,-0.007,0.002,1899,713,379.8,934533.3,-2525.7459599999997,773074.4446599998]
["2025-11-19T10:47:02.000000000",665.02,708.0,0.0,0.01,0.001,0.0,825,0,41.61,44.19,-0.999,0.0,3,0,0.0,934533.3,0.0,773074.4446599998]
["2025-11-19T10:47:15.000000000",665.07,689.0,0.0,0.01,0.002,0.001,1696,14,22.63,25.17,-0.998,0.001,0,6,169.6,934953.5000000001,1127.95872,762283.9469699999]
["2025-11-19T10:47:27.000000000",665.02,725.0,0.0,0.01,0.001,0.0,2,0,58.61,61.19,-0.999,0.0,0,0,0.0,936274.5,0.0,760485.6160599999]
["2025-11-19T10:47:39.000000000",664.99,673.0,0.11,0.12,0.055,0.022,7127,19503,8.09,8.15,-0.945,0.022,2065,710,20222.399999999998,935500.7,74055.94635999999,774241.8720900002]
["2025-11-19T10:47:51.000000000",665.01,631.0,33.94,34.08,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,1307,3540,130.7,935500.7,-869.1680699999998,774265.1579099998]
["2025-11-19T10:48:03.000000000",664.89,690.0,0.0,0.01,0.002,0.001,5351,82,23.73,26.18,-0.998,0.001,0,0,535.1,936094.5,3557.82639,776255.7505500003]
["2025-11-19T10:48:16.000000000",664.75,640.0,24.74,24.81,1.0,0.0,23,6,0.03,0.04,-0.009,0.002,6888,3286,1377.6,934252.5999999999,-9157.596,733312.315]
["2025-11-19T10:48:16.000000000",664.75,716.0,0.0,0.01,0.001,0.0,100,0,49.86,52.19,-0.999,0.0,0,0,0.0,934252.5999999999,0.0,733312.315]
["2025-11-19T10:48:28.000000000",664.71,707.0,0.0,0.01,0.001,0.0,65,0,40.9,43.19,-0.999,0.0,4,0,0.0,936127.3999999997,0.0,691338.2826000002]
["2025-11-19T10:48:52.000000000",664.99,595.0,69.87,70.05,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2227,7,0.0,938306.5999999997,0.0,713020.8977200004]
["2025-11-19T10:48:52.000000000",664.99,724.0,0.0,0.01,0.001,0.0,100,0,57.88,60.19,-0.999,0.0,0,0,0.0,938306.5999999997,0.0,713020.8977200004]
["2025-11-19T10:49:17.000000000",664.84,623.0,41.75,41.92,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,406,1393,0.0,936220.5999999997,0.0,705831.3750400003]
["2025-11-19T10:49:29.000000000",664.8,621.0,43.75,43.86,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,457,591,0.0,935077.8999999997,0.0,703137.0216]
["2025-11-19T10:49:41.000000000",664.9,640.0,24.77,24.97,1.0,0.0,23,6,0.03,0.04,-0.009,0.002,6888,3286,1377.6,938480.3999999998,-9159.6624,714645.1583999998]
["2025-11-19T10:49:41.000000000",664.9,709.0,0.0,0.01,0.001,0.0,285,0,42.77,45.19,-0.999,0.0,0,0,0.0,938480.3999999998,0.0,714645.1583999998]
["2025-11-19T10:49:54.000000000",664.79,638.0,26.77,26.96,1.0,0.0,12,20,0.02,0.03,-0.007,0.002,1970,406,394.0,938480.3999999998,-2619.2726,714526.9286399998]
["2025-11-19T10:50:18.000000000",664.57,560.0,103.81,105.87,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,141,0,0.0,934700.8000000002,0.0,641777.90728]
["2025-11-19T10:50:18.000000000",664.57,655.0,9.85,9.91,0.905,0.021,451,998,0.31,0.32,-0.092,0.023,8392,22560,20248.7,934700.8000000002,-121978.50065000002,641777.90728]
["2025-11-19T10:50:31.000000000",664.45,632.0,32.43,32.66,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1653,968,165.3,937819.8,-1098.3358500000002,641102.5559]
["2025-11-19T10:50:43.000000000",664.39,640.0,24.36,24.48,1.0,0.0,23,6,0.03,0.04,-0.01,0.002,6888,3391,1377.6,934588.4,-9152.636639999999,592873.7316200001]
["2025-11-19T10:50:56.000000000",664.29,649.0,15.38,15.47,0.953,0.004,97,63,0.1,0.11,-0.032,0.009,2020,4010,1856.8000000000002,935675.4999999998,-11819.04768,586400.0046299999]
["2025-11-19T10:50:56.000000000",664.29,718.0,0.0,0.01,0.001,0.0,144,0,52.3,54.78,-0.999,0.0,0,0,0.0,935675.4999999998,0.0,586400.0046299999]
["2025-11-19T10:51:20.000000000",664.38,681.0,0.01,0.02,0.007,0.003,2282,775,16.59,16.67,-0.993,0.003,158,30,732.0,933670.3999999999,4233.42936,613030.0697999999]
["2025-11-19T10:51:33.000000000",664.19,605.0,59.16,59.45,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1297,12,0.0,934219.5999999999,0.0,575978.9261000005]
["2025-11-19T10:51:45.000000000",664.11,666.0,1.28,1.29,0.358,0.071,4571,86767,3.17,3.2,-0.642,0.071,1367,69247,42159.799999999996,936286.8,151074.39924,512391.4140600002]
["2025-11-19T10:51:58.000000000",664.07,632.0,32.01,32.16,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1653,968,165.3,935221.8,-1097.7077100000004,512934.3087]
["2025-11-19T10:51:58.000000000",664.07,691.0,0.0,0.01,0.002,0.001,3516,4,25.58,27.8,-0.998,0.001,1,0,351.7,935221.8,2334.2060500000002,512934.3087]
["2025-11-19T10:52:10.000000000",664.16,651.0,13.31,13.38,0.942,0.009,158,191,0.16,0.17,-0.049,0.013,2686,22780,3633.9999999999995,935221.8,-22246.703360000003,513003.82559999987]
["2025-11-19T10:52:22.000000000",664.3,718.0,0.0,0.01,0.001,0.0,144,0,52.53,54.78,-0.999,0.0,0,0,0.0,934159.5,0.0,519042.1691000002]
["2025-11-19T10:52:34.000000000",664.28,700.0,0.0,0.01,0.002,0.0,1891,2,34.4,36.78,-0.998,0.0,1,1,0.0,930447.7000000001,0.0,562633.8672399999]
["2025-11-19T10:52:59.000000000",664.07,605.0,58.99,59.13,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1297,12,0.0,931381.4000000001,0.0,506917.83449999994]
["2025-11-19T10:52:59.000000000",664.07,717.0,0.0,0.01,0.001,0.0,1405,0,51.59,53.78,-0.999,0.0,0,0,0.0,931381.4000000001,0.0,506917.83449999994]
["2025-11-19T10:53:11.000000000",664.1,634.0,30.03,30.16,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,3943,3911,394.3,931381.4000000001,-2618.5463,506940.735]
["2025-11-19T10:53:23.000000000",663.99,621.0,42.22,43.18,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,457,591,0.0,931387.1,0.0,508581.14853000006]
["2025-11-19T10:53:35.000000000",664.01,651.0,13.17,13.24,0.941,0.01,158,201,0.17,0.18,-0.051,0.013,2686,22830,3649.7999999999997,930691.2,-22136.76538,509279.73376000015]
["2025-11-19T10:53:47.000000000",663.9,560.0,103.22,105.26,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,141,0,0.0,928174.7999999998,0.0,447193.7453999996]
["2025-11-19T10:54:00.000000000",663.85,630.0,33.78,33.97,1.0,0.0,14,3,0.01,0.02,-0.004,0.001,3723,224,372.3,928479.2999999998,-2471.51355,449181.48935]
["2025-11-19T10:54:12.000000000",663.84,610.0,53.82,53.99,1.0,0.0,6,7,0.0,0.01,-0.001,0.0,1436,106,0.0,928479.2999999998,0.0,449174.7230400003]
["2025-11-19T10:54:24.000000000",663.81,647.0,16.86,16.94,0.954,0.001,77,119,0.08,0.09,-0.026,0.007,1697,5075,1195.6,931095.1999999998,-7834.28562,426778.05282000004]
["2025-11-19T10:54:37.000000000",663.88,633.0,30.74,31.0,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1553,1847,155.29999999999998,930124.0999999999,-1031.0056399999999,443572.0858800002]
["2025-11-19T10:54:49.000000000",664.03,633.0,30.96,31.09,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1553,1847,155.29999999999998,929136.0,-1031.23859,467847.64874]
["2025-11-19T10:54:49.000000000",664.03,660.0,4.98,5.02,0.736,0.052,7691,17569,0.97,0.98,-0.264,0.052,6764,80171,75166.0,929136.0,32008.902119999966,467847.64874]
["2025-11-19T10:55:02.000000000",664.0,719.0,0.0,0.01,0.001,0.0,152,0,53.79,56.35,-0.999,0.0,0,0,0.0,933284.6000000001,0.0,497264.2879999999]
["2025-11-19T10:55:14.000000000",663.8,681.0,0.01,0.02,0.007,0.003,2282,776,17.16,17.25,-0.993,0.003,158,30,732.0,933284.6000000001,4229.7336,497114.5095999999]
["2025-11-19T10:55:26.000000000",663.64,625.0,38.54,38.73,1.0,0.0,5,12,0.01,0.02,-0.003,0.001,2542,110,254.20000000000002,929062.5999999999,-1686.97288,435732.75119999994]
["2025-11-19T10:55:38.000000000",663.46,666.0,1.13,1.14,0.327,0.066,4571,90980,3.65,3.67,-0.673,0.066,1367,72027,39190.8,925817.2,140297.90544000003,369167.7208799999]
["2025-11-19T10:55:51.000000000",663.63,642.0,21.47,21.72,1.0,0.0,40,51,0.04,0.05,-0.013,0.003,2063,1058,618.9,926179.1,-4107.206069999999,344995.35543]
["2025-11-19T10:56:03.000000000",663.34,683.0,0.0,0.01,0.002,0.001,2238,640,19.6,19.71,-0.998,0.001,2,0,223.99999999999997,924694.3999999999,1483.2282400000001,333174.45512000006]
["2025-11-19T10:56:15.000000000",663.41,652.0,11.64,11.68,0.926,0.015,290,237,0.23,0.24,-0.069,0.017,6886,9815,12141.2,924694.3999999999,-74774.26792000001,333209.6138800001]
["2025-11-19T10:56:28.000000000",663.32,570.0,92.43,94.69,1.0,0.0,19,20,0.0,0.01,-0.001,0.0,647,2,0.0,922262.1,0.0,332507.05964000005]
["2025-11-19T10:56:28.000000000",663.32,700.0,0.0,0.01,0.001,0.0,1891,2,35.44,37.58,-0.999,0.0,1,1,0.0,922262.1,0.0,332507.05964000005]
["2025-11-19T10:56:52.000000000",663.22,625.0,38.14,38.33,1.0,0.0,5,12,0.01,0.02,-0.003,0.001,2542,110,254.20000000000002,922274.7000000001,-1685.90524,264165.16854000004]
["2025-11-19T10:56:52.000000000",663.22,717.0,0.0,0.01,0.001,0.0,1405,0,52.45,54.58,-0.999,0.0,0,0,0.0,922274.7000000001,0.0,264165.16854000004]
["2025-11-19T10:57:17.000000000",662.97,634.0,28.96,29.04,1.0,0.0,10,10,0.01,0.02,-0.004,0.001,3943,3911,394.3,920651.8999999999,-2614.0907100000004,224649.37341]
["2025-11-19T10:57:29.000000000",662.9,595.0,67.84,67.96,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2227,7,0.0,918823.2999999999,0.0,214447.48710000003]
["2025-11-19T10:57:29.000000000",662.9,660.0,4.21,4.24,0.683,0.057,7691,17796,1.32,1.34,-0.317,0.057,6764,85224,82393.5,918823.2999999999,35026.973099999996,214447.48710000003]
["2025-11-19T10:57:54.000000000",662.8,565.0,96.87,99.2,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,51,0,0.0,918524.0,0.0,210515.88479999997]
["2025-11-19T10:58:07.000000000",662.74,622.0,40.68,40.93,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,228,57,0.0,914234.8999999999,0.0,122787.8280200003]
["2025-11-19T10:58:07.000000000",662.74,626.0,36.68,36.93,1.0,0.0,4,47,0.01,0.02,-0.003,0.001,1043,113,104.3,914234.8999999999,-691.2378199999999,122787.8280200003]
["2025-11-19T10:58:19.000000000",662.72,647.0,15.76,15.86,0.952,0.004,77,119,0.11,0.12,-0.034,0.009,1697,5165,1558.1,951300.7999999998,-9917.604800000001,361805.35680000007]
["2025-11-19T10:58:32.000000000",662.87,643.0,19.89,20.0,1.0,0.0,53,10,0.05,0.06,-0.016,0.004,2367,5599,946.8,951300.7999999998,-6276.05316,361887.2478000002]
["2025-11-19T10:58:44.000000000",662.9,632.0,30.86,31.02,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1653,968,165.3,910678.2999999999,-1095.7737000000002,139926.9207000001]
["2025-11-19T10:58:56.000000000",662.74,660.0,4.12,4.14,0.681,0.057,7691,17968,1.39,1.4,-0.318,0.057,6764,89592,82393.5,915983.2,35018.518860000004,172256.72983999999]
["2025-11-19T10:59:09.000000000",662.7,575.0,86.86,88.57,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1573,0,0.0,909758.8999999998,0.0,111395.23110000021]
["2025-11-19T10:59:21.000000000",662.67,673.0,0.07,0.08,0.034,0.014,7127,25400,10.37,10.44,-0.966,0.014,2065,811,12868.800000000001,913225.0999999999,46962.09756,125657.47341000021]
["2025-11-19T10:59:33.000000000",662.72,626.0,36.64,36.78,1.0,0.0,4,47,0.01,0.02,-0.003,0.001,1043,113,104.3,913225.0999999999,-691.21696,125666.9545600003]
["2025-11-19T10:59:45.000000000",662.85,658.0,5.72,5.75,0.767,0.046,2745,2885,0.88,0.89,-0.235,0.046,5265,38307,36846.0,915784.3999999999,-76837.572,134618.20650000003]
["2025-11-19T10:59:58.000000000",663.0,643.0,19.85,20.16,1.0,0.0,53,10,0.05,0.06,-0.016,0.004,2367,5621,946.8,920817.4000000001,-6277.284000000001,167700.54599999991]
["2025-11-19T10:59:58.000000000",663.0,683.0,0.0,0.01,0.002,0.001,2238,645,19.96,20.22,-0.998,0.001,2,0,223.99999999999997,920817.4000000001,1482.4680000000003,167700.54599999991]
["2025-11-19T11:00:10.000000000",662.95,662.0,2.87,2.88,0.554,0.066,6415,49953,1.93,1.94,-0.447,0.066,3696,76505,66732.6,915741.1999999997,118969.02930000004,131240.23380000025]
["2025-11-19T11:00:22.000000000",663.26,701.0,0.0,0.01,0.001,0.0,1180,6,36.84,39.13,-0.999,0.0,0,0,0.0,926983.4999999999,0.0,232019.62342]
["2025-11-19T11:00:35.000000000",663.1,680.0,0.01,0.02,0.007,0.003,10557,4564,16.87,16.96,-0.993,0.003,26,48,3174.9,926983.4999999999,20949.318300000003,231963.65270000018]
["2025-11-19T11:00:47.000000000",663.15,636.0,27.09,27.3,1.0,0.0,16,13,0.02,0.03,-0.007,0.002,1290,1280,258.0,924250.1000000001,-1710.927,236034.3163500001]
["2025-11-19T11:01:00.000000000",663.18,710.0,0.0,0.01,0.001,0.0,354,0,45.47,48.13,-0.999,0.0,0,0,0.0,919289.3,0.0,223314.5909400003]
["2025-11-19T11:01:12.000000000",663.07,646.0,17.1,17.21,0.954,0.001,53,46,0.08,0.09,-0.025,0.007,1736,4607,1220.5000000000002,918488.5,-8022.483930000002,223770.8743900001]
["2025-11-19T11:01:25.000000000",663.15,605.0,58.07,58.22,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1297,12,0.0,923828.9,0.0,229067.26245000015]
["2025-11-19T11:01:37.000000000",663.02,663.0,2.31,2.32,0.504,0.07,5900,65346,2.28,2.29,-0.496,0.07,5210,91687,77770.0,923196.5000000001,32023.866000000005,226069.2663800001]
["2025-11-19T11:01:50.000000000",663.2,632.0,31.04,31.25,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1653,969,165.3,923196.5000000001,-1096.2696000000003,226130.64080000008]
["2025-11-19T11:02:02.000000000",663.1,680.0,0.01,0.02,0.007,0.003,10557,4565,16.87,16.95,-0.993,0.003,26,48,3174.9,925195.7,20949.318300000003,276004.1023000001]
["2025-11-19T11:02:14.000000000",663.12,629.0,34.1,34.25,1.0,0.0,0,12,0.01,0.02,-0.004,0.001,607,65,60.699999999999996,926582.9,-402.51384,249892.13016000003]
["2025-11-19T11:02:27.000000000",663.31,641.0,22.06,22.4,1.0,0.0,50,40,0.03,0.04,-0.01,0.003,1639,1531,491.7,929651.3,-3261.4952699999994,259786.02481000003]
["2025-11-19T11:02:39.000000000",663.27,646.0,17.32,17.39,1.0,0.0,53,46,0.07,0.08,-0.023,0.006,1736,4610,1041.6000000000001,931753.2000000002,-6908.620320000002,308009.3225999998]
["2025-11-19T11:02:52.000000000",663.39,626.0,37.14,37.44,1.0,0.0,4,47,0.01,0.02,-0.003,0.001,1043,113,104.3,931753.2000000002,-691.91577,308065.04819999996]
["2025-11-19T11:02:52.000000000",663.39,672.0,0.11,0.12,0.052,0.02,3873,31991,8.69,8.76,-0.948,0.02,1466,1761,10678.0,931753.2000000002,31935.594600000004,308065.04819999996]
["2025-11-19T11:03:04.000000000",663.41,651.0,12.52,12.62,0.939,0.011,158,222,0.17,0.18,-0.053,0.014,2686,25644,3934.2,932656.9000000001,-23793.86306,338923.56421000004]
["2025-11-19T11:03:16.000000000",663.19,689.0,0.0,0.01,0.002,0.001,1696,14,24.54,26.89,-0.998,0.001,0,6,169.6,933401.1000000002,1124.77024,318046.6914900001]
["2025-11-19T11:03:28.000000000",663.09,638.0,25.09,25.52,1.0,0.0,12,20,0.02,0.03,-0.007,0.002,1970,1155,394.0,927870.3000000002,-2612.5746000000004,235385.67747000005]
["2025-11-19T11:03:41.000000000",663.17,660.0,4.3,4.34,0.707,0.057,7691,18604,1.14,1.15,-0.292,0.057,6764,96737,82393.5,933073.6,35041.23963,300711.78382000007]
["2025-11-19T11:03:53.000000000",663.11,655.0,8.52,8.57,0.881,0.027,451,1303,0.42,0.43,-0.117,0.028,8392,27436,24715.3,933073.6,-147740.24489000003,300684.57705999987]
["2025-11-19T11:04:06.000000000",663.2,677.0,0.02,0.03,0.012,0.005,3346,12596,13.69,14.01,-0.988,0.005,4,316,1675.0,930295.5999999999,11082.072000000002,252326.37760000007]
["2025-11-19T11:04:18.000000000",663.14,672.0,0.11,0.12,0.051,0.02,3873,32053,8.93,9.0,-0.949,0.02,1466,1763,10678.0,930902.7,31923.559600000004,264577.60777999985]
["2025-11-19T11:04:18.000000000",663.14,702.0,0.0,0.01,0.001,0.0,1323,0,37.48,40.12,-0.999,0.0,1,1,0.0,930902.7,0.0,264577.60777999985]
["2025-11-19T11:04:42.000000000",663.15,682.0,0.0,0.01,0.003,0.001,1906,2506,18.72,18.96,-0.997,0.001,27,2,193.3,929165.5,1246.0588500000003,279352.60065]
["2025-11-19T11:04:54.000000000",663.16,638.0,25.03,25.23,1.0,0.0,12,20,0.02,0.03,-0.007,0.002,1970,1155,394.0,932303.7,-2612.8504,262186.27443999983]
["2025-11-19T11:04:54.000000000",663.16,711.0,0.0,0.01,0.001,0.0,547,0,46.68,49.13,-0.999,0.0,0,0,0.0,932303.7,0.0,262186.27443999983]
["2025-11-19T11:05:19.000000000",663.24,648.0,15.28,15.38,0.951,0.005,63,80,0.1,0.11,-0.035,0.009,4139,5026,3756.5999999999995,931677.5,-24497.43264,245075.8021200003]
["2025-11-19T11:05:32.000000000",662.97,565.0,96.87,99.37,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,51,0,0.0,932630.1000000001,0.0,234929.3862300001]
["2025-11-19T11:05:32.000000000",662.97,673.0,0.07,0.08,0.035,0.014,7127,26579,10.07,10.14,-0.965,0.014,2065,933,12868.800000000001,932630.1000000001,46983.35796000001,234929.3862300001]
["2025-11-19T11:05:56.000000000",662.61,624.0,38.59,38.66,1.0,0.0,0,23,0.01,0.02,-0.003,0.001,926,1514,92.60000000000001,922024.1999999997,-613.5768600000001,103804.48260000016]
["2025-11-19T11:05:56.000000000",662.61,690.0,0.0,0.01,0.002,0.001,5351,84,26.0,28.15,-0.998,0.001,0,0,535.1,922024.1999999997,3545.6261100000006,103804.48260000016]
["2025-11-19T11:06:08.000000000",662.33,639.0,23.33,23.42,1.0,0.0,0,30,0.03,0.04,-0.008,0.002,1899,1465,379.8,922024.1999999997,-2515.5293400000005,103760.61779999992]
["2025-11-19T11:06:21.000000000",662.12,641.0,21.16,21.26,1.0,0.0,50,40,0.04,0.05,-0.013,0.003,1639,1538,491.7,918787.5999999999,-3255.6440399999997,39572.26392000012]
["2025-11-19T11:06:33.000000000",662.25,656.0,6.87,6.92,0.824,0.038,765,1840,0.63,0.64,-0.175,0.038,4757,22117,20983.6,921820.2,-100460.67599999999,22043.653500000353]
["2025-11-19T11:06:45.000000000",662.17,626.0,36.15,36.23,1.0,0.0,4,47,0.01,0.02,-0.004,0.001,1043,113,104.3,921481.7000000001,-690.6433099999999,-17483.27451000008]
["2025-11-19T11:06:57.000000000",662.19,673.0,0.06,0.07,0.03,0.012,7127,27817,10.83,10.89,-0.97,0.012,2065,983,11030.4,922376.6,40224.06936,6212.666579999766]
["2025-11-19T11:07:09.000000000",662.15,643.0,19.15,19.41,1.0,0.0,53,10,0.05,0.06,-0.017,0.005,2367,5752,1183.5,922376.6,-7836.54525,6212.291299999727]
["2025-11-19T11:07:09.000000000",662.15,699.0,0.0,0.01,0.001,0.0,1474,0,35.49,37.95,-0.999,0.0,5,0,0.0,922376.6,0.0,6212.291299999727]
["2025-11-19T11:07:34.000000000",662.56,639.0,23.56,23.65,1.0,0.0,0,30,0.03,0.04,-0.01,0.003,1899,1476,569.7,924177.3999999999,-3774.60432,87358.5360000001]
["2025-11-19T11:07:46.000000000",662.66,652.0,10.89,10.95,0.916,0.018,290,257,0.27,0.28,-0.08,0.019,6886,10754,13605.4,923813.9999999998,-83239.37323999999,104337.14231999996]
["2025-11-19T11:07:58.000000000",662.64,656.0,7.22,7.27,0.836,0.036,765,1846,0.59,0.6,-0.164,0.036,4757,22754,19879.199999999997,922587.5999999997,-95229.31967999999,107411.29343999994]
["2025-11-19T11:07:58.000000000",662.64,677.0,0.02,0.03,0.011,0.005,3346,12680,14.32,14.5,-0.988,0.005,4,316,1675.0,922587.5999999997,11072.714399999999,107411.29343999994]
["2025-11-19T11:08:11.000000000",662.45,682.0,0.0,0.01,0.002,0.001,1906,2511,19.46,19.63,-0.997,0.001,27,2,193.3,922587.5999999997,1244.7435500000004,107380.49519999992]
["2025-11-19T11:08:23.000000000",662.6,694.0,0.0,0.01,0.002,0.001,1289,2,30.02,32.69,-0.998,0.001,0,0,128.9,921151.8999999999,854.0914000000001,62365.89980000001]
["2025-11-19T11:08:35.000000000",662.46,692.0,0.0,0.01,0.002,0.001,1105,2,28.21,30.93,-0.998,0.001,0,2,110.5,918740.2999999999,732.0183000000001,75201.79674000008]
["2025-11-19T11:08:47.000000000",662.56,648.0,14.58,14.73,0.948,0.006,63,80,0.13,0.14,-0.04,0.01,4139,5080,4176.8,920985.5999999999,-27172.910719999996,67151.78112000022]
["2025-11-19T11:09:00.000000000",662.62,703.0,0.0,0.01,0.001,0.0,1024,0,39.1,41.73,-0.999,0.0,0,0,0.0,921941.1999999998,0.0,105840.29260000003]
["2025-11-19T11:09:13.000000000",662.65,658.0,5.51,5.56,0.764,0.048,2745,3302,0.89,0.9,-0.236,0.048,5265,42903,38448.0,921941.1999999998,-80154.144,105845.08450000013]
["2025-11-19T11:09:25.000000000",662.6,570.0,90.91,94.2,1.0,0.0,19,20,0.0,0.01,-0.001,0.0,647,2,0.0,921311.5999999997,0.0,109802.0963999999]
["2025-11-19T11:09:37.000000000",662.42,675.0,0.03,0.04,0.017,0.007,14364,33072,12.41,12.65,-0.983,0.007,252,360,10231.199999999999,923396.7999999998,65436.49728,96466.89975999981]
["2025-11-19T11:09:50.000000000",662.38,625.0,37.35,37.51,1.0,0.0,5,12,0.01,0.02,-0.003,0.001,2542,110,254.20000000000002,917481.9999999999,-1683.76996,46893.854480000075]
["2025-11-19T11:09:50.000000000",662.38,701.0,0.0,0.01,0.001,0.0,1180,6,37.26,39.95,-0.999,0.0,0,0,0.0,917481.9999999999,0.0,46893.854480000075]
["2025-11-19T11:10:15.000000000",662.45,641.0,21.41,21.58,1.0,0.0,50,40,0.04,0.05,-0.013,0.003,1639,1541,491.7,919125.0,-3257.2666500000005,61643.622299999886]
["2025-11-19T11:10:28.000000000",662.26,634.0,28.23,28.38,1.0,0.0,10,19,0.01,0.02,-0.004,0.001,3943,3924,394.3,919125.0,-2611.29118,61625.94204000032]
["2025-11-19T11:10:28.000000000",662.26,667.0,0.61,0.62,0.205,0.051,4279,104388,5.34,5.39,-0.795,0.051,1795,38880,30977.4,919125.0,83897.74583999999,61625.94204000032]
["2025-11-19T11:10:40.000000000",662.18,659.0,4.4,4.42,0.695,0.056,5301,8448,1.23,1.24,-0.305,0.056,6835,38373,67961.6,918195.6000000001,-56883.91072,-5382.199040000132]
["2025-11-19T11:10:52.000000000",662.31,684.0,0.0,0.01,0.002,0.001,1760,2627,21.66,21.73,-0.998,0.001,26,1,178.6,921526.2999999999,1148.44554,11371.200390000176]
["2025-11-19T11:11:04.000000000",662.42,644.0,18.45,18.53,1.0,0.0,61,30,0.06,0.07,-0.02,0.005,3451,6387,1725.5,921620.0,-11430.0571,63638.68939999992]
["2025-11-19T11:11:17.000000000",662.24,701.0,0.0,0.01,0.001,0.0,1180,6,37.4,39.95,-0.999,0.0,0,0,0.0,918872.2,0.0,11891.181439999931]
["2025-11-19T11:11:29.000000000",662.23,650.0,12.41,12.49,0.934,0.012,406,832,0.2,0.21,-0.06,0.015,9320,25205,14467.199999999997,918872.2,-89353.36944000001,11891.001880000214]
["2025-11-19T11:11:41.000000000",662.3,653.0,9.64,9.69,0.897,0.023,308,1276,0.35,0.36,-0.101,0.024,6595,15024,16536.4,920673.8,-100137.11080000001,40061.20239999996]
["2025-11-19T11:11:53.000000000",662.44,667.0,0.63,0.64,0.202,0.051,4279,104665,5.18,5.24,-0.798,0.051,1795,38977,30977.4,919784.7,83920.54896,33656.589080000034]
["2025-11-19T11:12:05.000000000",662.14,670.0,0.22,0.23,0.087,0.028,8473,73536,8.04,8.1,-0.913,0.028,3719,5013,34137.6,921640.7999999998,88138.77967999999,8684.62824000005]
["2025-11-19T11:12:18.000000000",661.91,683.0,0.0,0.01,0.002,0.001,2238,645,21.04,21.14,-0.998,0.001,2,0,223.99999999999997,914457.7,1480.03076,-81604.89816999983]
["2025-11-19T11:12:30.000000000",662.06,687.0,0.0,0.01,0.002,0.001,1714,23,24.04,25.95,-0.998,0.001,0,0,171.4,914457.7,1134.77084,-81623.39122000025]
["2025-11-19T11:12:30.000000000",662.06,703.0,0.0,0.01,0.001,0.0,1024,0,39.62,41.95,-0.999,0.0,0,0,0.0,914457.7,0.0,-81623.39122000025]
["2025-11-19T11:12:55.000000000",662.1,650.0,12.26,12.35,0.933,0.013,406,833,0.2,0.21,-0.06,0.015,9320,25372,14507.799999999997,921884.7000000001,-89067.0162,-25299.50310000015]
["2025-11-19T11:12:55.000000000",662.1,704.0,0.0,0.01,0.001,0.0,149,0,40.54,42.95,-0.999,0.0,0,0,0.0,921884.7000000001,0.0,-25299.50310000015]
["2025-11-19T11:13:07.000000000",662.23,669.0,0.3,0.31,0.114,0.035,3967,72229,7.03,7.09,-0.886,0.035,2435,6752,22407.000000000004,924683.7000000002,35508.77260000001,30197.025769999833]
["2025-11-19T11:13:20.000000000",662.16,721.0,0.0,0.01,0.001,0.0,0,0,57.15,59.95,-0.999,0.0,0,0,0.0,920194.5000000001,0.0,-32653.09607999998]
["2025-11-19T11:13:32.000000000",662.09,686.0,0.0,0.01,0.002,0.001,1197,34,23.82,23.96,-0.998,0.001,0,5,119.7,920194.5000000001,792.5217300000002,-32649.644170000116]
["2025-11-19T11:13:57.000000000",662.27,618.0,44.03,44.34,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3428,5337,0.0,923683.7000000001,0.0,-24472.863310000226]
["2025-11-19T11:13:57.000000000",662.27,703.0,0.0,0.01,0.001,0.0,1024,0,39.63,41.95,-0.999,0.0,0,0,0.0,923683.7000000001,0.0,-24472.863310000226]
["2025-11-19T11:14:09.000000000",662.13,652.0,10.4,10.46,0.912,0.019,290,257,0.29,0.3,-0.085,0.021,6886,11260,15011.600000000002,922690.3999999999,-92099.63448000002,14757.55344000024]
["2025-11-19T11:14:22.000000000",662.13,635.0,27.11,27.19,1.0,0.0,5,17,0.02,0.03,-0.007,0.002,2776,5246,555.2,921209.3999999999,-3676.14576,11023.140240000175]
["2025-11-19T11:14:35.000000000",662.11,669.0,0.29,0.3,0.11,0.034,3967,72507,7.16,7.22,-0.89,0.034,2435,6779,21766.8,920936.7000000002,34487.98568000001,-32630.767129999942]
["2025-11-19T11:14:47.000000000",662.16,652.0,10.43,10.48,0.91,0.019,290,257,0.29,0.3,-0.086,0.021,6886,11267,15011.600000000002,920936.7000000002,-92103.80736000002,-32633.231280000058]
["2025-11-19T11:14:59.000000000",662.31,686.0,0.0,0.01,0.002,0.001,1197,34,23.63,23.9,-0.998,0.001,0,5,119.7,926128.8,792.78507,-20877.335820000128]
["2025-11-19T11:15:11.000000000",662.52,637.0,25.52,25.67,1.0,0.0,4,8,0.02,0.03,-0.007,0.002,1702,855,340.4,928040.3999999999,-2255.21808,96115.75151999982]
["2025-11-19T11:15:11.000000000",662.52,712.0,0.0,0.01,0.001,0.0,1037,0,48.54,50.79,-0.999,0.0,0,0,0.0,928040.3999999999,0.0,96115.75151999982]
["2025-11-19T11:15:36.000000000",662.44,652.0,10.69,10.74,0.915,0.018,290,257,0.27,0.28,-0.08,0.02,6886,11286,14294.0,921752.8000000002,-87773.3,64430.23928000019]
["2025-11-19T11:15:48.000000000",662.46,646.0,16.49,16.63,0.954,0.001,53,46,0.08,0.09,-0.026,0.007,1736,4798,1220.5000000000002,921752.8000000002,-8015.103540000001,64432.18452000009]
["2025-11-19T11:15:48.000000000",662.46,678.0,0.01,0.02,0.007,0.003,3971,3117,15.5,15.67,-0.993,0.003,523,89,1348.1999999999998,921752.8000000002,6852.486240000001,64432.18452000009]
["2025-11-19T11:16:00.000000000",662.33,671.0,0.15,0.16,0.064,0.022,4551,33909,8.77,8.83,-0.936,0.022,2833,2293,16244.799999999997,922687.7000000001,25033.424680000007,71479.31592999984]
["2025-11-19T11:16:13.000000000",662.26,695.0,0.0,0.01,0.002,0.001,987,47,31.54,33.74,-0.998,0.0,0,0,98.7,925711.5,653.65062,37005.10202000009]
["2025-11-19T11:16:26.000000000",662.39,688.0,0.0,0.01,0.002,0.001,1329,26,24.3,26.84,-0.998,0.001,0,0,132.9,923056.0000000001,880.3163100000002,42521.463659999885]
["2025-11-19T11:16:38.000000000",662.38,705.0,0.0,0.01,0.001,0.0,161,0,41.35,43.74,-0.999,0.0,5,0,0.0,921473.8,0.0,68370.86360000023]
["2025-11-19T11:16:51.000000000",662.39,661.0,3.11,3.12,0.596,0.066,4014,32024,1.72,1.73,-0.404,0.066,3156,73480,47322.0,921473.8,37509.820920000006,68371.89579999987]
["2025-11-19T11:17:03.000000000",662.45,697.0,0.0,0.01,0.002,0.0,354,2,33.3,35.88,-0.998,0.0,0,0,0.0,923610.5,0.0,66663.0059499999]
["2025-11-19T11:17:16.000000000",662.17,671.0,0.14,0.15,0.06,0.021,4551,34000,8.95,9.03,-0.94,0.021,2833,2293,15506.400000000001,922992.2999999999,23889.769260000005,18415.60986999997]
["2025-11-19T11:17:16.000000000",662.17,722.0,0.0,0.01,0.001,0.0,53,0,58.52,60.95,-0.999,0.0,0,0,0.0,922992.2999999999,0.0,18415.60986999997]
["2025-11-19T11:17:41.000000000",662.38,688.0,0.0,0.01,0.002,0.001,1329,26,24.53,26.88,-0.998,0.001,0,0,132.9,925121.6000000001,880.30302,40491.289400000285]
["2025-11-19T11:17:53.000000000",662.38,619.0,43.29,43.43,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,571,372,0.0,922922.3,0.0,48044.40854000032]
["2025-11-19T11:17:53.000000000",662.38,714.0,0.0,0.01,0.001,0.0,153,1,50.31,52.9,-0.999,0.0,0,0,0.0,922922.3,0.0,48044.40854000032]
["2025-11-19T11:18:18.000000000",662.29,654.0,8.65,8.71,0.886,0.026,211,1008,0.4,0.41,-0.113,0.027,3846,13725,10932.800000000001,926897.0,-65140.19523999999,76162.02542000017]
["2025-11-19T11:18:30.000000000",662.34,628.0,34.25,34.45,1.0,0.0,4,8,0.01,0.02,-0.004,0.001,757,240,75.7,924527.2000000001,-501.3913800000001,52628.211720000145]
["2025-11-19T11:18:30.000000000",662.34,680.0,0.01,0.02,0.007,0.003,10557,4762,17.57,17.75,-0.993,0.003,26,68,3174.9,924527.2000000001,20925.307620000003,52628.211720000145]
["2025-11-19T11:18:55.000000000",662.39,645.0,17.43,17.51,1.0,0.0,125,19,0.07,0.08,-0.023,0.006,9280,7413,5568.0,927651.8,-36881.8752,79745.13209999996]
["2025-11-19T11:18:55.000000000",662.39,697.0,0.0,0.01,0.002,0.0,354,2,33.26,35.85,-0.998,0.0,0,0,0.0,927651.8,0.0,79745.13209999996]
["2025-11-19T11:19:20.000000000",662.32,630.0,32.28,32.38,1.0,0.0,14,26,0.01,0.02,-0.004,0.001,3723,245,372.3,927268.1000000001,-2465.8173600000005,44005.20312000019]
["2025-11-19T11:19:20.000000000",662.32,714.0,0.0,0.01,0.001,0.0,153,1,50.36,52.95,-0.999,0.0,0,0,0.0,927268.1000000001,0.0,44005.20312000019]
["2025-11-19T11:19:32.000000000",662.09,663.0,1.85,1.86,0.441,0.069,5900,86314,2.74,2.76,-0.56,0.069,5210,109470,76659.0,924052.8,31522.104900000013,-4624.036560000015]
["2025-11-19T11:19:44.000000000",662.3,647.0,15.36,15.44,0.952,0.004,77,126,0.1,0.11,-0.032,0.009,1697,6023,1558.1,921945.2999999999,-9911.3195,29710.115699999875]
["2025-11-19T11:19:57.000000000",662.41,680.0,0.01,0.02,0.007,0.003,10557,4764,17.44,17.63,-0.993,0.003,26,68,3174.9,927199.2999999999,20927.51913,88439.02150999998]
["2025-11-19T11:20:09.000000000",662.55,664.0,1.58,1.59,0.392,0.069,5183,97209,3.02,3.04,-0.608,0.068,5757,92325,74910.3,927199.2999999999,-22426.65495000003,88457.71304999995]
["2025-11-19T11:20:21.000000000",662.55,697.0,0.0,0.01,0.002,0.0,354,2,33.49,35.77,-0.998,0.0,0,0,0.0,926269.1999999998,0.0,85854.55410000014]
["2025-11-19T11:20:33.000000000",662.65,681.0,0.01,0.02,0.006,0.002,2282,811,18.28,18.47,-0.994,0.002,158,30,488.0,929524.0999999999,2814.9372,119781.27665000006]
["2025-11-19T11:20:33.000000000",662.65,716.0,0.0,0.01,0.001,0.0,100,0,52.4,54.73,-0.999,0.0,0,0,0.0,929524.0999999999,0.0,119781.27665000006]
["2025-11-19T11:20:58.000000000",662.67,663.0,2.07,2.09,0.473,0.071,5900,89804,2.4,2.42,-0.526,0.071,5210,110662,78881.0,930734.5999999997,32464.203300000005,128361.82968000014]
["2025-11-19T11:20:58.000000000",662.67,698.0,0.0,0.01,0.002,0.0,1226,4,34.28,36.47,-0.998,0.0,0,0,0.0,930734.5999999997,0.0,128361.82968000014]
["2025-11-19T11:21:10.000000000",662.83,689.0,0.0,0.01,0.002,0.001,1696,14,25.02,27.52,-0.998,0.001,0,6,169.6,930734.5999999997,1124.1596800000002,128392.82232000005]
["2025-11-19T11:21:22.000000000",662.89,715.0,0.0,0.01,0.001,0.0,166,0,50.99,53.47,-0.999,0.0,0,0,0.0,935968.8999999999,0.0,197024.82869000017]
["2025-11-19T11:21:35.000000000",662.96,699.0,0.0,0.01,0.001,0.0,1474,0,34.82,37.32,-0.998,0.0,5,0,0.0,938194.7000000001,0.0,251347.3618399998]
["2025-11-19T11:21:59.000000000",663.1,595.0,68.07,68.17,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2227,7,0.0,939576.9,0.0,260856.24590000013]
["2025-11-19T11:21:59.000000000",663.1,717.0,0.0,0.01,0.001,0.0,1405,0,52.81,55.28,-0.999,0.0,0,0,0.0,939576.9,0.0,260856.24590000013]
["2025-11-19T11:22:12.000000000",662.91,665.0,1.27,1.28,0.36,0.069,8236,127058,3.36,3.37,-0.64,0.069,4746,105985,89575.8,939576.9,159635.35709999996,260781.5019899998]
["2025-11-19T11:22:24.000000000",663.01,630.0,33.0,33.08,1.0,0.0,14,26,0.01,0.02,-0.004,0.001,3723,245,372.3,935585.7999999999,-2468.38623,203559.9822400002]
["2025-11-19T11:22:37.000000000",662.87,682.0,0.0,0.01,0.003,0.001,1906,2818,18.93,19.25,-0.997,0.001,27,2,193.3,939267.9,1245.5327300000004,223541.63871000014]
["2025-11-19T11:22:49.000000000",662.82,646.0,16.86,16.96,1.0,0.0,53,46,0.07,0.08,-0.023,0.006,1736,4839,1041.6000000000001,936618.7,-6903.9331200000015,210200.76942]
["2025-11-19T11:23:01.000000000",662.75,699.0,0.0,0.01,0.001,0.0,1474,0,34.87,37.44,-0.998,0.0,5,0,0.0,935783.2,0.0,198001.8645000002]
["2025-11-19T11:23:14.000000000",662.44,631.0,31.43,31.58,1.0,0.0,12,4,0.01,0.02,-0.004,0.001,1307,3574,130.7,931825.9999999999,-865.80908,91611.47736000014]
["2025-11-19T11:23:26.000000000",662.1,555.0,106.3,108.51,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,258,0,0.0,931825.9999999999,0.0,91564.45740000007]
["2025-11-19T11:23:38.000000000",662.07,665.0,1.04,1.05,0.3,0.062,8236,128909,3.95,3.99,-0.7,0.062,4746,106186,80488.4,927883.1,143258.70660000003,-12219.8259900001]
["2025-11-19T11:23:51.000000000",662.23,640.0,22.22,22.34,1.0,0.0,23,7,0.03,0.04,-0.01,0.003,6888,3604,2066.4,929376.9999999999,-13684.320720000002,10118.874400000013]
["2025-11-19T11:23:51.000000000",662.23,691.0,0.0,0.01,0.002,0.001,3516,29,27.6,29.95,-0.998,0.001,1,0,351.7,929376.9999999999,2327.7384500000003,10118.874400000013]
["2025-11-19T11:24:03.000000000",662.22,665.0,1.07,1.09,0.308,0.064,8236,129235,3.85,3.88,-0.692,0.064,4746,106216,83084.8,929454.4000000001,147913.4592,33595.74504000035]
["2025-11-19T11:24:16.000000000",662.08,708.0,0.0,0.01,0.001,0.0,825,0,44.55,46.95,-0.999,0.0,3,0,0.0,929343.7000000001,0.0,-6818.761919999906]
["2025-11-19T11:24:28.000000000",661.98,681.0,0.01,0.02,0.006,0.002,2282,811,18.99,19.06,-0.994,0.002,158,30,488.0,929343.7000000001,2812.09104,-6817.732020000078]
["2025-11-19T11:24:41.000000000",661.72,717.0,0.0,0.01,0.001,0.0,1405,0,53.85,55.95,-0.999,0.0,0,0,0.0,926530.8999999999,0.0,-45697.72147999994]
["2025-11-19T11:24:53.000000000",661.6,673.0,0.05,0.06,0.029,0.011,7127,39634,11.39,11.46,-0.971,0.011,2065,1038,10111.199999999999,924326.7999999998,36839.21119999999,-96744.44479999981]
["2025-11-19T11:25:05.000000000",661.58,690.0,0.0,0.01,0.002,0.001,5351,87,27.08,29.28,-0.998,0.001,0,0,535.1,922013.6999999998,3540.1145800000004,-152733.02038000044]
["2025-11-19T11:25:18.000000000",661.43,690.0,0.0,0.01,0.002,0.001,5351,87,27.19,29.28,-0.998,0.001,0,0,535.1,920002.6,3539.31193,-196524.08160000033]
["2025-11-19T11:25:30.000000000",661.49,707.0,0.0,0.01,0.001,0.0,65,0,44.13,46.49,-0.999,0.0,4,0,0.0,920002.6,0.0,-196541.9088000001]
["2025-11-19T11:25:30.000000000",661.49,709.0,0.0,0.01,0.001,0.0,285,0,46.13,48.49,-0.999,0.0,0,0,0.0,920002.6,0.0,-196541.9088000001]
["2025-11-19T11:25:55.000000000",661.54,590.0,71.51,71.58,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,636,9,0.0,924039.3999999999,0.0,-178160.66047999967]
["2025-11-19T11:26:08.000000000",661.35,560.0,100.53,103.12,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,141,0,0.0,917743.3999999999,0.0,-218039.15879999998]
["2025-11-19T11:26:20.000000000",661.41,666.0,0.61,0.62,0.204,0.052,4571,121050,5.16,5.21,-0.796,0.052,1367,78313,30877.599999999995,921989.2,110196.19727999998,-195723.12437999976]
["2025-11-19T11:26:32.000000000",661.55,621.0,40.48,40.61,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,457,591,0.0,924433.0999999999,0.0,-180558.82614999998]
["2025-11-19T11:26:32.000000000",661.55,692.0,0.0,0.01,0.002,0.001,1105,2,29.15,31.52,-0.998,0.001,0,2,110.5,924433.0999999999,731.01275,-180558.82614999998]
["2025-11-19T11:26:56.000000000",661.61,638.0,23.61,23.7,1.0,0.0,12,21,0.02,0.03,-0.008,0.002,1970,1289,394.0,922309.6999999998,-2606.7434,-195165.02585]
["2025-11-19T11:26:56.000000000",661.61,709.0,0.0,0.01,0.001,0.0,285,0,46.19,48.49,-0.999,0.0,0,0,0.0,922309.6999999998,0.0,-195165.02585]
["2025-11-19T11:27:22.000000000",661.83,623.0,38.79,38.99,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,406,1842,0.0,931705.8999999998,0.0,-42715.17002999973]
["2025-11-19T11:27:35.000000000",661.94,560.0,100.53,103.19,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,141,0,0.0,927525.4999999999,0.0,-69665.87529999993]
["2025-11-19T11:27:35.000000000",661.94,675.0,0.03,0.04,0.016,0.007,14364,33946,13.05,13.12,-0.984,0.007,252,607,10231.199999999999,927525.4999999999,65389.08096000002,-69665.87529999993]
["2025-11-19T11:27:47.000000000",662.08,641.0,21.09,21.17,1.0,0.0,50,40,0.04,0.05,-0.013,0.004,1639,1607,655.6,927525.4999999999,-4340.59648,-69680.60959999995]
["2025-11-19T11:27:59.000000000",662.0,692.0,0.0,0.01,0.002,0.001,1105,2,28.65,31.23,-0.998,0.001,0,2,110.5,935780.2999999998,731.51,-13655.07399999996]
["2025-11-19T11:28:12.000000000",662.16,658.0,5.06,5.1,0.745,0.052,2745,3844,0.91,0.92,-0.256,0.052,5265,51747,41652.0,935019.9999999999,-86769.44639999999,-23898.678719999876]
["2025-11-19T11:28:12.000000000",662.16,719.0,0.0,0.01,0.001,0.0,152,0,55.48,58.49,-0.999,0.0,0,0,0.0,935019.9999999999,0.0,-23898.678719999876]
["2025-11-19T11:28:37.000000000",662.12,675.0,0.03,0.04,0.016,0.007,14364,33950,12.88,12.96,-0.983,0.007,252,607,10231.199999999999,933340.8,65406.862080000006,42079.05023999974]
["2025-11-19T11:28:49.000000000",662.23,575.0,87.19,88.08,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1573,0,0.0,932545.8000000002,0.0,29497.04865999983]
["2025-11-19T11:28:49.000000000",662.23,700.0,0.0,0.01,0.001,0.0,1891,2,36.51,39.09,-0.999,0.0,1,1,0.0,932545.8000000002,0.0,29497.04865999983]
["2025-11-19T11:29:14.000000000",661.89,625.0,36.75,36.94,1.0,0.0,5,12,0.01,0.02,-0.003,0.001,2542,116,254.20000000000002,927834.9999999999,-1682.52438,-61190.40672000003]
["2025-11-19T11:29:14.000000000",661.89,701.0,0.0,0.01,0.001,0.0,1180,6,37.85,40.49,-0.999,0.0,0,0,0.0,927834.9999999999,0.0,-61190.40672000003]
["2025-11-19T11:29:27.000000000",661.9,708.0,0.0,0.01,0.001,0.0,825,0,44.83,47.48,-0.999,0.0,3,0,0.0,926786.5999999999,0.0,-86735.37599999999]
["2025-11-19T11:29:39.000000000",661.99,711.0,0.0,0.01,0.001,0.0,547,0,47.83,50.31,-0.999,0.0,0,0,0.0,931609.4999999999,0.0,-31797.36567000007]
["2025-11-19T11:30:04.000000000",661.78,555.0,105.64,108.16,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,258,0,0.0,936286.6999999998,0.0,-20075.09629999993]
["2025-11-19T11:30:16.000000000",662.1,575.0,85.73,88.4,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1573,0,0.0,926385.0999999999,0.0,-84417.08789999997]
["2025-11-19T11:30:16.000000000",662.1,711.0,0.0,0.01,0.001,0.0,547,0,47.62,50.25,-0.999,0.0,0,0,0.0,926385.0999999999,0.0,-84417.08789999997]
["2025-11-19T11:30:29.000000000",662.06,635.0,27.04,27.11,1.0,0.0,5,17,0.02,0.03,-0.007,0.002,2776,5282,555.2,934244.3000000002,-3675.75712,20091.534819999928]
["2025-11-19T11:30:41.000000000",662.2,695.0,0.0,0.01,0.002,0.0,987,47,31.85,34.06,-0.998,0.0,0,0,0.0,932820.9999999999,0.0,3080.5544000000195]
["2025-11-19T11:30:53.000000000",662.24,640.0,22.24,22.32,1.0,0.0,23,7,0.03,0.04,-0.01,0.003,6888,3627,2066.4,933874.9000000001,-13684.52736,13110.36527999987]
["2025-11-19T11:30:53.000000000",662.24,721.0,0.0,0.01,0.001,0.0,0,0,57.36,60.16,-0.999,0.0,0,0,0.0,933874.9000000001,0.0,13110.36527999987]
["2025-11-19T11:31:18.000000000",661.94,624.0,37.92,37.99,1.0,0.0,0,23,0.01,0.02,-0.003,0.001,926,1696,92.60000000000001,935742.4,-612.95644,18495.927479999984]
["2025-11-19T11:31:30.000000000",661.81,615.0,46.74,46.84,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,4135,1673,0.0,929915.2,0.0,-66409.98626000018]
["2025-11-19T11:31:42.000000000",661.82,641.0,20.83,21.06,1.0,0.0,50,40,0.04,0.05,-0.013,0.004,1639,1608,655.6,928748.0999999999,-4338.89192,-69581.76933999977]
["2025-11-19T11:31:54.000000000",661.91,634.0,27.89,27.96,1.0,0.0,10,19,0.02,0.03,-0.007,0.002,3943,3976,788.6,928742.7999999999,-5219.82226,-69626.31290000006]
["2025-11-19T11:31:54.000000000",661.91,703.0,0.0,0.01,0.001,0.0,1024,0,39.87,42.08,-0.999,0.0,0,0,0.0,928742.7999999999,0.0,-69626.31290000006]
["2025-11-19T11:32:06.000000000",661.96,658.0,4.93,4.97,0.737,0.053,2745,4029,0.94,0.95,-0.263,0.053,5265,52617,42453.0,928742.7999999999,-88411.37760000004,-69631.57240000014]
["2025-11-19T11:32:18.000000000",661.93,720.0,0.0,0.01,0.001,0.0,104,0,56.66,59.38,-0.999,0.0,2,0,0.0,932820.2999999998,0.0,-36143.36378999977]
["2025-11-19T11:32:31.000000000",661.76,675.0,0.03,0.04,0.016,0.007,14364,33972,13.22,13.32,-0.984,0.007,252,607,10231.199999999999,931038.6999999998,65371.299840000014,-54591.891199999896]
["2025-11-19T11:32:56.000000000",661.88,580.0,81.81,81.89,1.0,0.0,5,23,0.0,0.01,-0.001,0.0,1754,0,0.0,931958.5999999999,0.0,-70752.3244800001]
["2025-11-19T11:32:56.000000000",661.88,692.0,0.0,0.01,0.002,0.001,1105,2,28.87,31.48,-0.998,0.001,0,2,110.5,931958.5999999999,731.3774000000001,-70752.3244800001]
["2025-11-19T11:33:09.000000000",661.86,636.0,25.73,25.94,1.0,0.0,16,14,0.02,0.03,-0.007,0.002,1290,1292,258.0,931247.2,-1707.5988,-71280.99828000004]
["2025-11-19T11:33:21.000000000",661.7,703.0,0.0,0.01,0.001,0.0,1024,0,39.91,42.11,-0.999,0.0,0,0,0.0,931247.2,0.0,-71263.76659999999]
["2025-11-19T11:33:34.000000000",661.67,701.0,0.0,0.01,0.001,0.0,1180,6,37.93,40.49,-0.999,0.0,0,0,0.0,932232.8999999998,0.0,-91845.75102999975]
["2025-11-19T11:33:46.000000000",661.71,510.0,150.5,153.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,927431.3999999997,0.0,-96044.55965999977]
["2025-11-19T11:33:58.000000000",661.8,560.0,100.53,103.05,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,141,0,0.0,930302.5999999996,0.0,-103991.2811999997]
["2025-11-19T11:34:11.000000000",661.84,619.0,42.82,42.89,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,571,372,0.0,930837.7,0.0,-67108.59048000007]
["2025-11-19T11:34:11.000000000",661.84,711.0,0.0,0.01,0.001,0.0,547,0,47.92,50.44,-0.999,0.0,0,0,0.0,930837.7,0.0,-67108.59048000007]
["2025-11-19T11:34:35.000000000",662.1,637.0,24.96,25.17,1.0,0.0,4,8,0.02,0.03,-0.007,0.002,1702,858,340.4,932484.3999999999,-2253.7884,-35285.95740000015]
["2025-11-19T11:34:35.000000000",662.1,706.0,0.0,0.01,0.001,0.0,123,0,42.88,45.27,-0.999,0.0,0,0,0.0,932484.3999999999,0.0,-35285.95740000015]
["2025-11-19T11:35:01.000000000",661.9,632.0,29.88,30.08,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1653,1471,165.3,934833.8999999998,-1094.1207000000002,-23242.61850000012]
["2025-11-19T11:35:15.000000000",661.61,510.0,150.65,153.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,926372.2999999998,0.0,-142748.31199000007]
["2025-11-19T11:35:27.000000000",661.52,615.0,46.49,46.57,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,4135,1673,0.0,927019.9999999999,0.0,-167753.53375999987]
["2025-11-19T11:35:39.000000000",661.27,619.0,42.25,42.37,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,571,372,0.0,927019.9999999999,0.0,-167690.1367600003]
["2025-11-19T11:35:39.000000000",661.27,642.0,19.29,19.42,1.0,0.0,40,65,0.04,0.05,-0.014,0.004,2063,1398,825.2,927019.9999999999,-5456.80004,-167690.1367600003]
["2025-11-19T11:35:53.000000000",661.37,645.0,16.41,16.5,1.0,0.0,125,23,0.07,0.08,-0.024,0.007,9280,7622,6496.000000000001,924822.3999999998,-42962.5952,-240411.96322]
["2025-11-19T11:36:05.000000000",661.36,705.0,0.0,0.01,0.001,0.0,161,0,42.25,44.49,-0.999,0.0,5,0,0.0,924010.7,0.0,-200142.74727999986]
["2025-11-19T11:36:18.000000000",661.33,651.0,10.54,10.6,0.923,0.017,158,289,0.24,0.25,-0.073,0.019,2686,26939,5372.0,924099.0000000001,-31973.982840000004,-199549.71419999978]
["2025-11-19T11:36:30.000000000",661.27,585.0,76.23,76.33,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,1212,0,0.0,924359.3999999998,0.0,-242634.5109400004]
["2025-11-19T11:36:43.000000000",661.05,668.0,0.28,0.29,0.107,0.033,5741,87197,7.2,7.27,-0.893,0.033,1824,12664,24964.5,922751.8999999999,85447.98405,-297631.8130499999]
["2025-11-19T11:36:55.000000000",661.25,621.0,40.23,40.3,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,457,591,0.0,922751.8999999999,0.0,-297721.86124999996]
["2025-11-19T11:36:55.000000000",661.25,693.0,0.0,0.01,0.002,0.001,1744,8,30.6,32.86,-0.998,0.001,0,0,174.4,922751.8999999999,1153.22,-297721.86124999996]
["2025-11-19T11:37:20.000000000",661.36,638.0,23.4,23.57,1.0,0.0,12,21,0.02,0.03,-0.008,0.002,1970,1360,394.0,926711.7999999998,-2605.7584,-196839.25408000007]
["2025-11-19T11:37:20.000000000",661.36,714.0,0.0,0.01,0.001,0.0,153,1,51.56,53.88,-0.999,0.0,0,0,0.0,926711.7999999998,0.0,-196839.25408000007]
["2025-11-19T11:37:33.000000000",661.24,702.0,0.0,0.01,0.001,0.0,1323,0,39.37,41.88,-0.999,0.0,1,1,0.0,928862.0999999999,0.0,-207243.85708000002]
["2025-11-19T11:37:58.000000000",661.3,550.0,110.15,112.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,926199.8999999999,0.0,-219347.2583000001]
["2025-11-19T11:37:58.000000000",661.3,719.0,0.0,0.01,0.001,0.0,152,0,56.31,58.87,-0.999,0.0,0,0,0.0,926199.8999999999,0.0,-219347.2583000001]
["2025-11-19T11:38:22.000000000",661.32,621.0,40.3,40.44,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,457,591,0.0,928086.6999999997,0.0,-210670.76052000033]
["2025-11-19T11:38:22.000000000",661.32,624.0,37.3,37.47,1.0,0.0,0,23,0.01,0.02,-0.003,0.001,926,1696,92.60000000000001,928086.6999999997,-612.3823200000002,-210670.76052000033]
["2025-11-19T11:38:35.000000000",661.26,647.0,14.26,14.41,0.952,0.004,77,126,0.1,0.11,-0.034,0.009,1697,7242,1558.1,924214.1,-9895.7559,-242825.91342000006]
["2025-11-19T11:38:47.000000000",661.27,707.0,0.0,0.01,0.001,0.0,65,0,44.32,46.86,-0.999,0.0,4,0,0.0,927149.2999999997,0.0,-193919.41131]
["2025-11-19T11:38:59.000000000",661.21,633.0,28.2,28.29,1.0,0.0,2,5,0.01,0.02,-0.004,0.001,1553,1861,155.29999999999998,927149.2999999997,-1026.85913,-193901.81613000005]
["2025-11-19T11:39:12.000000000",661.46,595.0,66.42,66.5,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2227,7,0.0,925888.3999999999,0.0,-247286.82100000003]
["2025-11-19T11:39:24.000000000",661.39,618.0,43.35,43.55,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3428,5587,0.0,927862.5999999999,0.0,-174393.9924200001]
["2025-11-19T11:39:37.000000000",661.23,630.0,31.22,31.29,1.0,0.0,14,26,0.01,0.02,-0.004,0.001,3723,246,372.3,924997.0999999997,-2461.75929,-230170.8568499999]
["2025-11-19T11:39:49.000000000",661.23,635.0,26.21,26.3,1.0,0.0,5,17,0.02,0.03,-0.007,0.002,2776,5338,555.2,925165.7,-3671.148960000001,-267222.2186699999]
["2025-11-19T11:40:01.000000000",661.07,647.0,14.17,14.24,0.951,0.005,77,126,0.1,0.11,-0.034,0.01,1697,7242,1735.5,925387.6999999998,-10963.84595,-272427.6080699998]
["2025-11-19T11:40:01.000000000",661.07,716.0,0.0,0.01,0.001,0.0,100,0,53.5,55.88,-0.999,0.0,0,0,0.0,925387.6999999998,0.0,-272427.6080699998]
["2025-11-19T11:40:27.000000000",661.02,644.0,17.04,17.13,1.0,0.0,61,32,0.06,0.07,-0.021,0.006,3451,8489,2070.6,923721.7,-13687.080119999999,-300734.35410000006]
["2025-11-19T11:40:40.000000000",661.14,595.0,65.9,66.21,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2227,7,0.0,921250.3999999999,0.0,-327280.16736000014]
["2025-11-19T11:40:40.000000000",661.14,669.0,0.21,0.22,0.08,0.026,3967,81732,8.04,8.1,-0.92,0.026,2435,6951,16645.2,921250.3999999999,26334.528480000004,-327280.16736000014]
["2025-11-19T11:40:52.000000000",661.04,632.0,28.92,29.22,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1653,1471,165.3,924540.0999999999,-1092.69912,-271836.1740000002]
["2025-11-19T11:41:05.000000000",661.05,686.0,0.0,0.01,0.002,0.001,1197,54,24.9,25.11,-0.998,0.001,0,5,119.7,928017.9999999999,791.27685,-296122.6359000002]
["2025-11-19T11:41:17.000000000",661.03,649.0,12.13,12.23,0.941,0.01,97,74,0.15,0.16,-0.05,0.014,2020,5577,2925.0,925430.8999999999,-18052.7293,-305396.52103000035]
["2025-11-19T11:41:30.000000000",660.8,550.0,110.15,112.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,925430.8999999999,0.0,-305290.2608000003]
["2025-11-19T11:41:43.000000000",660.96,694.0,0.0,0.01,0.002,0.0,1289,2,31.78,33.86,-0.998,0.0,0,0,0.0,920903.4999999999,0.0,-359706.9902400001]
["2025-11-19T11:41:56.000000000",661.11,605.0,56.09,56.21,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,1297,12,0.0,921028.5,0.0,-332905.24605]
["2025-11-19T11:41:56.000000000",661.11,720.0,0.0,0.01,0.001,0.0,104,0,57.78,59.87,-0.999,0.0,2,0,0.0,921028.5,0.0,-332905.24605]
["2025-11-19T11:42:21.000000000",661.41,632.0,29.38,29.48,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1653,1471,165.3,928060.2999999999,-1093.3107300000001,-202598.48132999975]
["2025-11-19T11:42:33.000000000",661.52,615.0,46.5,46.6,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,4135,1673,0.0,928297.2999999998,0.0,-168125.96952000004]
["2025-11-19T11:42:46.000000000",661.4,649.0,12.49,12.57,0.943,0.009,97,74,0.14,0.15,-0.046,0.013,2020,5633,2713.2999999999997,928507.9999999997,-16790.9618,-163570.83400000044]
["2025-11-19T11:42:46.000000000",661.4,718.0,0.0,0.01,0.001,0.0,144,0,55.47,57.78,-0.999,0.0,0,0,0.0,928507.9999999997,0.0,-163570.83400000044]
["2025-11-19T11:43:11.000000000",661.64,626.0,35.61,35.68,1.0,0.0,4,47,0.01,0.02,-0.004,0.001,1043,114,104.3,934257.0999999999,-690.09052,-124171.9637199999]
["2025-11-19T11:43:23.000000000",661.44,605.0,56.4,56.48,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,1297,12,0.0,927597.1999999998,0.0,-193095.50207999992]
["2025-11-19T11:43:36.000000000",661.56,585.0,76.53,76.68,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,1212,0,0.0,930386.0999999999,0.0,-145394.34900000022]
["2025-11-19T11:43:36.000000000",661.56,641.0,20.52,20.73,1.0,0.0,50,40,0.03,0.04,-0.011,0.003,1639,1610,491.7,930386.0999999999,-3252.89052,-145394.34900000022]
["2025-11-19T11:43:48.000000000",661.59,636.0,25.55,25.73,1.0,0.0,16,14,0.02,0.03,-0.007,0.002,1290,1292,258.0,930386.0999999999,-1706.9022,-145400.94225000005]
["2025-11-19T11:44:01.000000000",661.8,658.0,4.72,4.75,0.73,0.056,2745,4823,0.94,0.95,-0.27,0.056,5265,57940,44856.00000000001,929379.9999999999,-93393.21600000001,-128047.71120000008]
["2025-11-19T11:44:13.000000000",661.82,565.0,95.58,97.8,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,51,0,0.0,935984.4999999998,0.0,-24364.903300000024]
["2025-11-19T11:44:26.000000000",661.82,645.0,16.81,16.91,1.0,0.0,125,23,0.06,0.07,-0.021,0.006,9280,7653,5568.0,934366.9999999998,-36850.1376,-62662.44123999986]
["2025-11-19T11:44:38.000000000",661.82,624.0,37.71,38.01,1.0,0.0,0,23,0.01,0.02,-0.003,0.001,926,1696,92.60000000000001,934449.2999999999,-612.8453200000001,-40542.43137999984]
["2025-11-19T11:44:51.000000000",661.53,662.0,2.0,2.01,0.467,0.071,6415,88328,2.48,2.49,-0.533,0.071,3696,134718,71788.09999999999,925792.7999999997,127707.70496999998,-146573.87904]
["2025-11-19T11:45:04.000000000",661.47,634.0,27.43,28.04,1.0,0.0,10,19,0.01,0.02,-0.004,0.001,3943,3977,394.3,925792.7999999997,-2608.17621,-146560.58496000024]
["2025-11-19T11:45:04.000000000",661.47,687.0,0.0,0.01,0.002,0.001,1714,23,25.07,26.36,-0.998,0.001,0,0,171.4,925792.7999999997,1133.7595800000001,-146560.58496000024]
["2025-11-19T11:45:29.000000000",661.35,651.0,10.54,10.6,0.925,0.017,158,348,0.22,0.23,-0.07,0.019,2686,27473,5372.0,949108.5999999997,-31974.949800000006,3860.9613000000654]
["2025-11-19T11:45:42.000000000",661.39,565.0,95.23,97.68,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,51,0,0.0,922871.1999999998,0.0,-194919.5696800001]
["2025-11-19T11:45:42.000000000",661.39,696.0,0.0,0.01,0.002,0.0,868,22,33.34,35.53,-0.998,0.0,0,0,0.0,922871.1999999998,0.0,-194919.5696800001]
["2025-11-19T11:46:06.000000000",661.81,615.0,46.79,46.87,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,4135,1673,0.0,928406.4999999999,0.0,-188223.39667]
["2025-11-19T11:46:06.000000000",661.81,713.0,0.0,0.01,0.001,0.0,157,0,50.24,52.54,-0.999,0.0,0,0,0.0,928406.4999999999,0.0,-188223.39667]
["2025-11-19T11:46:19.000000000",661.75,643.0,18.39,19.01,1.0,0.0,53,10,0.04,0.05,-0.014,0.004,2367,5812,946.8,950381.8999999999,-6265.4490000000005,55217.08174999999]
["2025-11-19T11:46:44.000000000",661.9,580.0,81.86,81.95,1.0,0.0,5,38,0.0,0.01,-0.001,0.0,1754,0,0.0,928698.7999999997,0.0,-85230.21539999978]
["2025-11-19T11:46:44.000000000",661.9,660.0,3.36,3.38,0.617,0.066,7691,25491,1.47,1.48,-0.383,0.066,6764,143188,95403.00000000001,928698.7999999997,40496.365800000014,-85230.21539999978]
["2025-11-19T11:46:56.000000000",661.96,575.0,86.92,87.73,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1573,0,0.0,930838.3999999999,0.0,-40464.290880000066]
["2025-11-19T11:47:08.000000000",661.71,627.0,34.67,34.76,1.0,0.0,4,21,0.01,0.02,-0.004,0.001,507,275,50.7,930838.3999999999,-335.48697,-40449.00888000018]
["2025-11-19T11:47:21.000000000",662.09,627.0,35.04,35.12,1.0,0.0,4,21,0.01,0.02,-0.004,0.001,507,275,50.7,925553.2999999998,-335.67963000000003,-95197.28647000021]
["2025-11-19T11:47:33.000000000",661.91,590.0,71.87,71.99,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,636,9,0.0,930666.1999999998,0.0,-5255.565400000446]
["2025-11-19T11:47:45.000000000",661.77,643.0,18.77,19.04,1.0,0.0,53,10,0.04,0.05,-0.014,0.004,2367,5817,946.8,927092.5999999999,-6265.63836,-66432.44321999975]
["2025-11-19T11:47:57.000000000",661.8,629.0,32.77,32.85,1.0,0.0,0,19,0.01,0.02,-0.004,0.001,607,68,60.699999999999996,932765.6,-401.71259999999995,-25336.35119999999]
["2025-11-19T11:48:10.000000000",661.6,660.0,3.19,3.2,0.61,0.066,7691,25620,1.58,1.6,-0.39,0.067,6764,144272,96079.40000000001,923167.9999999999,36002.948800000006,-129967.35040000005]
["2025-11-19T11:48:22.000000000",661.64,575.0,86.62,87.73,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1573,0,0.0,923167.9999999999,0.0,-129975.20815999997]
["2025-11-19T11:48:34.000000000",661.53,638.0,23.52,23.8,1.0,0.0,12,21,0.02,0.03,-0.008,0.002,1970,1422,394.0,929377.8999999997,-2606.4282,-87274.9913699999]
["2025-11-19T11:48:47.000000000",661.29,626.0,35.25,35.33,1.0,0.0,4,47,0.01,0.02,-0.004,0.001,1043,114,104.3,924637.9999999998,-689.72547,-192662.87375999987]
["2025-11-19T11:48:47.000000000",661.29,663.0,1.47,1.48,0.387,0.068,5900,116668,3.19,3.2,-0.613,0.068,5210,121839,75548.0,924637.9999999998,31027.72680000001,-192662.87375999987]
["2025-11-19T11:48:59.000000000",661.3,652.0,9.56,9.62,0.91,0.021,290,931,0.27,0.28,-0.087,0.023,6886,12678,16446.8,922522.3999999999,-100708.05439999998,-222504.96579999966]
["2025-11-19T11:49:12.000000000",661.2,680.0,0.01,0.02,0.006,0.002,10557,4871,18.73,18.87,-0.994,0.002,26,71,2116.6,922555.3999999999,13926.194400000002,-228322.93920000002]
["2025-11-19T11:49:24.000000000",661.25,662.0,1.87,1.88,0.444,0.07,6415,93338,2.61,2.62,-0.556,0.07,3696,137977,70777.00000000001,922555.3999999999,125855.71250000002,-228340.20499999987]
["2025-11-19T11:49:37.000000000",661.26,618.0,43.24,43.32,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3428,5587,0.0,925358.9999999999,0.0,-215512.56912000017]
["2025-11-19T11:49:50.000000000",661.3,689.0,0.0,0.01,0.002,0.001,1696,16,26.54,28.62,-0.998,0.001,0,6,169.6,923392.5,1121.5647999999999,-220236.0454999999]
["2025-11-19T11:50:04.000000000",661.36,628.0,33.26,33.42,1.0,0.0,4,8,0.01,0.02,-0.004,0.001,757,240,75.7,922966.5999999997,-500.64952000000005,-203984.58751999997]
["2025-11-19T11:50:04.000000000",661.36,714.0,0.0,0.01,0.001,0.0,153,1,51.3,53.83,-0.999,0.0,0,0,0.0,922966.5999999997,0.0,-203984.58751999997]
["2025-11-19T11:50:31.000000000",661.12,645.0,16.15,16.25,1.0,0.0,125,23,0.06,0.07,-0.022,0.006,9280,7681,5568.0,920216.6999999998,-36811.1616,-237808.1696]
["2025-11-19T11:50:45.000000000",661.25,585.0,76.19,76.29,1.0,0.0,2,14,0.0,0.01,-0.001,0.0,1212,0,0.0,922797.7,0.0,-224152.50874999983]
["2025-11-19T11:50:58.000000000",661.22,662.0,1.86,1.87,0.444,0.07,6415,94533,2.64,2.66,-0.556,0.07,3696,138699,70777.00000000001,922718.0999999999,125850.00260000004,-227858.3956600001]
["2025-11-19T11:51:10.000000000",661.37,585.0,76.26,76.43,1.0,0.0,2,14,0.0,0.01,-0.001,0.0,1212,0,0.0,922718.0999999999,0.0,-227910.08611000012]
["2025-11-19T11:51:23.000000000",661.33,620.0,41.3,41.37,1.0,0.0,21,21,0.0,0.01,-0.001,0.0,1238,1097,0.0,926740.9999999998,0.0,-182881.55288000018]
["2025-11-19T11:51:35.000000000",661.4,628.0,33.38,33.49,1.0,0.0,4,8,0.01,0.02,-0.004,0.001,757,240,75.7,922352.4999999999,-500.67980000000006,-204154.9994000001]
["2025-11-19T11:51:48.000000000",661.3,555.0,105.15,107.65,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,258,0,0.0,926188.8999999998,0.0,-193739.07709999988]
["2025-11-19T11:51:48.000000000",661.3,654.0,7.73,7.77,0.87,0.031,211,1348,0.42,0.43,-0.129,0.032,3846,17348,12961.3,926188.8999999998,-77061.9503,-193739.07709999988]
["2025-11-19T11:52:01.000000000",661.28,630.0,31.24,31.32,1.0,0.0,14,32,0.01,0.02,-0.004,0.001,3723,249,372.3,924697.6999999996,-2461.94544,-194901.03824000014]
["2025-11-19T11:52:13.000000000",661.15,671.0,0.11,0.12,0.051,0.018,4551,40221,9.93,10.0,-0.949,0.018,2833,2536,13291.199999999997,924697.6999999996,20445.4026,-194862.7229499997]
["2025-11-19T11:52:26.000000000",661.17,620.0,41.14,41.22,1.0,0.0,21,21,0.0,0.01,-0.001,0.0,1238,1100,0.0,920615.8999999998,0.0,-242737.32560999997]
["2025-11-19T11:52:38.000000000",661.35,639.0,22.35,22.43,1.0,0.0,0,31,0.02,0.03,-0.008,0.002,1899,1489,379.8,919973.2999999998,-2511.8073,-234027.2950500003]
["2025-11-19T11:52:51.000000000",661.58,637.0,24.55,24.62,1.0,0.0,4,8,0.02,0.03,-0.007,0.002,1702,1061,340.4,924604.0999999997,-2252.01832,-183495.16722000006]
["2025-11-19T11:53:04.000000000",661.66,656.0,6.26,6.3,0.811,0.043,765,2636,0.62,0.63,-0.189,0.043,4757,41213,23744.6,922522.1999999997,-113577.90896000002,-158857.9493999999]
["2025-11-19T11:53:16.000000000",661.61,654.0,7.97,8.03,0.875,0.03,211,1373,0.4,0.41,-0.123,0.031,3846,17433,12555.6,926855.8999999998,-74693.12256,-125043.62839000014]
["2025-11-19T11:53:30.000000000",661.71,673.0,0.06,0.07,0.029,0.011,7127,48569,11.32,11.39,-0.971,0.011,2065,1117,10111.199999999999,926855.8999999998,36845.33622,-125062.52829000002]
["2025-11-19T11:53:42.000000000",661.86,664.0,1.3,1.31,0.342,0.066,5183,124675,3.44,3.46,-0.658,0.066,5757,99961,72204.00000000001,926278.7999999997,-25073.90424000001,-89453.0264400001]
["2025-11-19T11:53:54.000000000",661.87,620.0,41.81,41.91,1.0,0.0,21,21,0.0,0.01,-0.001,0.0,1238,1100,0.0,931826.7999999999,0.0,-35518.59167999993]
["2025-11-19T11:53:54.000000000",661.87,690.0,0.0,0.01,0.002,0.001,5351,87,27.17,29.47,-0.998,0.001,0,0,535.1,931826.7999999999,3541.6663700000004,-35518.59167999993]
["2025-11-19T11:54:20.000000000",661.48,630.0,31.43,32.06,1.0,0.0,14,32,0.01,0.02,-0.004,0.001,3723,249,372.3,919217.8999999997,-2462.6900400000004,-161473.22132000004]
["2025-11-19T11:54:20.000000000",661.48,707.0,0.0,0.01,0.001,0.0,65,0,44.17,46.83,-0.999,0.0,4,0,0.0,919217.8999999997,0.0,-161473.22132000004]
["2025-11-19T11:54:32.000000000",661.66,656.0,6.26,6.31,0.816,0.042,765,2666,0.63,0.64,-0.184,0.042,4757,41599,23192.4,940444.7999999998,-110936.56224000001,-6873.324079999793]
["2025-11-19T11:54:58.000000000",661.82,550.0,110.4,112.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,925654.6999999998,0.0,-98750.82401999991]
["2025-11-19T11:54:58.000000000",661.82,673.0,0.06,0.07,0.029,0.011,7127,48580,11.23,11.31,-0.971,0.011,2065,1117,10111.199999999999,925654.6999999998,36851.46124,-98750.82401999991]
["2025-11-19T11:55:11.000000000",661.72,622.0,39.51,39.83,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,228,77,0.0,930132.5999999997,0.0,-54906.878720000095]
["2025-11-19T11:55:24.000000000",661.76,621.0,40.51,40.88,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,457,591,0.0,929049.8999999999,0.0,-75130.2745599999]
["2025-11-19T11:55:36.000000000",661.59,639.0,22.56,22.64,1.0,0.0,0,31,0.02,0.03,-0.008,0.002,1899,1589,379.8,923478.5999999999,-2512.71882,-157539.13397999993]
["2025-11-19T11:55:48.000000000",661.45,638.0,23.44,23.7,1.0,0.0,12,21,0.02,0.03,-0.008,0.002,1970,1422,394.0,923670.3999999998,-2606.1130000000003,-166526.65199999994]
["2025-11-19T11:56:01.000000000",661.79,656.0,6.35,6.39,0.808,0.043,765,2733,0.61,0.62,-0.191,0.043,4757,42723,23744.6,923670.3999999998,-113600.22424000001,-166612.25040000008]
["2025-11-19T11:56:13.000000000",661.9,623.0,38.89,38.97,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,406,1870,0.0,952280.5,0.0,91382.57589999998]
["2025-11-19T11:56:13.000000000",661.9,682.0,0.0,0.01,0.002,0.001,1906,4774,20.06,20.25,-0.998,0.001,27,4,193.3,952280.5,1243.7101000000002,91382.57589999998]
["2025-11-19T11:56:38.000000000",661.99,622.0,39.96,40.03,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,228,77,0.0,929612.3999999999,0.0,-16498.11478000005]
["2025-11-19T11:56:50.000000000",661.83,632.0,29.79,29.86,1.0,0.0,8,13,0.01,0.02,-0.004,0.001,1653,1491,165.3,955454.5999999999,-1094.0049900000001,127267.26168000004]
["2025-11-19T11:56:50.000000000",661.83,648.0,13.88,13.97,0.951,0.005,63,83,0.1,0.11,-0.034,0.01,4139,13539,4170.5,955454.5999999999,-27184.667250000002,127267.26168000004]
["2025-11-19T11:57:02.000000000",661.62,657.0,5.42,5.45,0.782,0.047,1523,3879,0.8,0.81,-0.218,0.048,3779,51548,25297.300000000003,955454.5999999999,-72653.15381999999,127226.87952]
["2025-11-19T11:57:15.000000000",661.95,665.0,1.0,1.01,0.271,0.06,8236,155719,4.04,4.07,-0.73,0.059,4746,110587,77417.4,925293.8999999998,141753.94469999996,-133571.58074999994]
["2025-11-19T11:57:27.000000000",662.04,675.0,0.03,0.04,0.016,0.007,14364,34598,12.96,13.03,-0.984,0.007,252,685,10231.199999999999,932137.0999999999,65398.95936000001,362.13587999997526]
["2025-11-19T11:57:39.000000000",662.27,676.0,0.02,0.03,0.012,0.005,5303,24108,13.72,13.87,-0.988,0.005,295,1753,2799.0,931199.3,16583.2408,44657.52836999975]
["2025-11-19T11:57:51.000000000",662.22,632.0,30.21,30.35,1.0,0.0,8,13,0.01,0.02,-0.004,0.001,1653,1491,165.3,931978.1000000001,-1094.6496600000003,66760.38486000031]
["2025-11-19T11:58:04.000000000",662.17,684.0,0.0,0.01,0.002,0.001,1760,2628,21.67,21.9,-0.998,0.001,26,1,178.6,931978.1000000001,1148.2027799999998,66755.34420999994]
["2025-11-19T11:58:16.000000000",662.17,642.0,20.14,20.32,1.0,0.0,40,65,0.03,0.04,-0.011,0.003,2063,1729,618.9,932656.7000000001,-4098.1701299999995,47956.33790999986]
["2025-11-19T11:58:16.000000000",662.17,709.0,0.0,0.01,0.001,0.0,285,0,45.96,48.15,-0.999,0.0,0,0,0.0,932656.7000000001,0.0,47956.33790999986]
["2025-11-19T11:58:41.000000000",662.02,659.0,4.13,4.17,0.708,0.059,5301,10979,1.13,1.15,-0.292,0.058,6835,60656,70918.9,932617.2,-55391.87542000004,64226.532319999766]
["2025-11-19T11:58:54.000000000",662.0,555.0,105.8,108.04,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,258,0,0.0,930038.7999999997,0.0,-14093.980000000109]
["2025-11-19T11:58:54.000000000",662.0,684.0,0.0,0.01,0.002,0.001,1760,2628,21.98,22.12,-0.998,0.001,26,1,178.6,930038.7999999997,1147.9080000000001,-14093.980000000109]
["2025-11-19T11:59:06.000000000",662.19,711.0,0.0,0.01,0.001,0.0,547,0,47.96,50.08,-0.999,0.0,0,0,0.0,933304.9,0.0,63063.6646500001]
["2025-11-19T11:59:19.000000000",662.2,702.0,0.0,0.01,0.001,0.0,1323,0,38.96,41.08,-0.999,0.0,1,1,0.0,933304.9,0.0,63064.61700000005]
["2025-11-19T11:59:31.000000000",662.32,651.0,11.46,11.52,0.936,0.013,158,372,0.17,0.18,-0.057,0.016,2686,27713,4503.0,932855.4000000001,-27103.45904,66458.51344000018]
["2025-11-19T11:59:43.000000000",662.47,640.0,22.43,22.53,1.0,0.0,23,9,0.03,0.04,-0.01,0.003,6888,3636,2066.4,939154.8999999999,-13689.280080000002,110736.49778999989]
["2025-11-19T11:59:56.000000000",662.53,668.0,0.44,0.45,0.157,0.044,5741,93827,5.87,5.93,-0.843,0.044,1824,13202,33286.0,940143.3999999999,114185.72044,154095.20258000036]
["2025-11-19T12:00:08.000000000",662.52,625.0,37.48,37.59,1.0,0.0,5,14,0.01,0.02,-0.003,0.001,2542,122,254.20000000000002,938910.0000000001,-1684.1258400000002,156594.5522400002]
["2025-11-19T12:00:21.000000000",662.56,685.0,0.0,0.01,0.002,0.001,3619,115,22.39,22.5,-0.998,0.001,1,1,362.0,938910.0000000001,2397.14208,156604.00672000003]
["2025-11-19T12:00:34.000000000",662.63,642.0,20.71,20.83,1.0,0.0,40,65,0.03,0.04,-0.011,0.003,2063,1729,618.9,943319.4999999999,-4101.01707,159055.71731000007]
["2025-11-19T12:00:46.000000000",662.74,695.0,0.0,0.01,0.002,0.0,987,47,31.47,33.55,-0.998,0.0,0,0,0.0,947950.0999999999,0.0,209506.03153999985]
["2025-11-19T12:00:59.000000000",662.65,651.0,11.76,11.88,0.941,0.01,158,372,0.14,0.15,-0.049,0.014,2686,27783,3918.3999999999996,946771.2999999998,-23871.3036,199116.38524999993]
["2025-11-19T12:01:11.000000000",662.57,651.0,11.65,11.73,0.94,0.011,158,372,0.15,0.16,-0.051,0.015,2686,27815,4202.8,938747.7,-25543.39864,145074.33949000004]
["2025-11-19T12:01:24.000000000",662.69,668.0,0.44,0.45,0.16,0.046,5741,95023,5.73,5.79,-0.84,0.046,1824,13228,34799.0,943873.8999999997,119404.80958,189781.82489000002]
["2025-11-19T12:01:36.000000000",662.88,668.0,0.46,0.47,0.16,0.046,5741,95053,5.58,5.61,-0.84,0.046,1824,13229,34799.0,943873.8999999997,119439.04416000002,189836.23728000006]
["2025-11-19T12:01:36.000000000",662.88,687.0,0.0,0.01,0.002,0.001,1714,31,23.36,24.46,-0.998,0.001,0,0,171.4,943873.8999999997,1136.17632,189836.23728000006]
["2025-11-19T12:01:49.000000000",662.86,693.0,0.0,0.01,0.002,0.001,1744,8,29.36,31.43,-0.998,0.001,0,0,174.4,947992.6,1156.02784,270173.7816799999]
["2025-11-19T12:02:01.000000000",662.92,704.0,0.0,0.01,0.001,0.0,149,4,40.36,42.43,-0.999,0.0,0,0,0.0,949835.3,0.0,263515.34044]
["2025-11-19T12:02:14.000000000",662.7,653.0,9.89,9.94,0.924,0.018,308,1900,0.22,0.23,-0.071,0.02,6595,17433,13744.400000000001,943442.4999999999,-83736.12120000001,232853.56169999976]
["2025-11-19T12:02:26.000000000",662.4,702.0,0.0,0.01,0.001,0.0,1323,0,38.36,40.49,-0.999,0.0,1,1,0.0,944178.1,0.0,164776.6367999998]
["2025-11-19T12:02:39.000000000",662.33,670.0,0.19,0.2,0.084,0.029,8473,85367,7.83,7.89,-0.916,0.029,3719,5169,35356.799999999996,944178.1,91312.78778000003,164759.22381000017]
["2025-11-19T12:02:51.000000000",662.41,719.0,0.0,0.01,0.001,0.0,152,0,55.36,57.97,-0.999,0.0,0,0,0.0,942452.4,0.0,87916.38001999991]
["2025-11-19T12:03:04.000000000",662.38,687.0,0.0,0.01,0.002,0.001,1714,31,24.55,24.67,-0.998,0.001,0,0,171.4,943239.7999999999,1135.31932,153772.84176000018]
["2025-11-19T12:03:17.000000000",662.38,704.0,0.0,0.01,0.001,0.0,149,4,40.36,42.97,-0.999,0.0,0,0,0.0,940573.4999999999,0.0,104618.28434000011]
["2025-11-19T12:03:29.000000000",662.2,704.0,0.0,0.01,0.001,0.0,149,4,40.42,43.01,-0.999,0.0,0,0,0.0,941460.2,0.0,67498.04600000018]
["2025-11-19T12:03:42.000000000",661.79,652.0,10.0,10.06,0.922,0.018,290,1244,0.22,0.23,-0.074,0.02,6886,13400,14294.0,936758.9999999998,-87687.175,-34999.42594000011]
["2025-11-19T12:03:55.000000000",661.68,632.0,29.62,29.74,1.0,0.0,8,13,0.01,0.02,-0.004,0.001,1653,1491,165.3,936758.9999999998,-1093.75704,-34993.60848]
["2025-11-19T12:04:07.000000000",661.42,669.0,0.21,0.22,0.092,0.03,3967,87153,7.76,7.83,-0.908,0.03,2435,7078,19206.0,935266.2999999998,30398.863199999993,-89470.94482]
["2025-11-19T12:04:19.000000000",661.37,615.0,46.19,46.41,1.0,0.0,9,15,0.0,0.01,-0.001,0.0,4135,1673,0.0,926627.5999999997,0.0,-187806.59341999996]
["2025-11-19T12:04:19.000000000",661.37,695.0,0.0,0.01,0.002,0.0,987,47,32.38,35.0,-0.998,0.0,0,0,0.0,926627.5999999997,0.0,-187806.59341999996]
["2025-11-19T12:04:44.000000000",661.21,634.0,27.11,27.37,1.0,0.0,10,34,0.01,0.02,-0.004,0.001,3943,4041,394.3,924996.7,-2607.1510300000004,-227622.2037100001]
["2025-11-19T12:04:44.000000000",661.21,705.0,0.0,0.01,0.001,0.0,161,0,42.5,45.01,-0.999,0.0,5,0,0.0,924996.7,0.0,-227622.2037100001]
["2025-11-19T12:04:57.000000000",661.07,661.0,2.25,2.27,0.516,0.072,4014,50336,2.18,2.19,-0.483,0.072,3156,122559,51624.0,924996.7,40838.26032000001,-227574.00856999966]
["2025-11-19T12:05:09.000000000",661.0,650.0,11.14,11.22,0.936,0.013,406,955,0.17,0.18,-0.057,0.016,9320,30190,15439.8,922729.1,-95079.56200000002,-250739.113]
["2025-11-19T12:05:22.000000000",660.88,677.0,0.01,0.02,0.007,0.003,3346,13114,15.96,16.18,-0.993,0.003,4,328,1005.0000000000001,925444.7,6625.9828800000005,-276092.53319999995]
["2025-11-19T12:05:34.000000000",660.77,667.0,0.36,0.37,0.133,0.038,4279,126666,6.55,6.57,-0.865,0.037,1795,44193,22901.7,911858.9999999999,63557.48399,-307210.4745600001]
["2025-11-19T12:05:47.000000000",660.66,687.0,0.0,0.01,0.002,0.001,1714,31,26.31,26.38,-0.998,0.001,0,0,171.4,917287.7,1132.37124,-403880.6171399999]
["2025-11-19T12:06:00.000000000",660.88,684.0,0.0,0.01,0.002,0.001,1760,2628,23.1,23.37,-0.998,0.001,26,2,178.6,922915.6999999998,1145.96592,-345923.7575199998]
["2025-11-19T12:06:13.000000000",661.09,705.0,0.0,0.01,0.001,0.0,161,0,42.97,45.27,-0.999,0.0,5,0,0.0,922915.6999999998,0.0,-346033.67761000025]
["2025-11-19T12:06:25.000000000",661.09,661.0,2.26,2.27,0.508,0.073,4014,51834,2.15,2.16,-0.492,0.072,3156,125700,52025.399999999994,926064.0999999999,43493.11110000002,-271934.74386999983]
["2025-11-19T12:06:25.000000000",661.09,702.0,0.0,0.01,0.001,0.0,1323,0,39.99,42.26,-0.999,0.0,1,1,0.0,926064.0999999999,0.0,-271934.74386999983]
["2025-11-19T12:06:50.000000000",661.56,671.0,0.1,0.11,0.042,0.016,4551,41504,9.48,9.57,-0.958,0.016,2833,2834,11814.400000000001,922431.2999999999,18184.96128,-200486.41956000015]
["2025-11-19T12:06:50.000000000",661.56,719.0,0.0,0.01,0.001,0.0,152,0,56.48,58.81,-0.999,0.0,0,0,0.0,922431.2999999999,0.0,-200486.41956000015]
["2025-11-19T12:07:03.000000000",661.47,697.0,0.0,0.01,0.002,0.0,354,2,34.31,36.83,-0.998,0.0,0,0,0.0,928245.4999999999,0.0,-153697.18478999997]
["2025-11-19T12:07:15.000000000",661.41,704.0,0.0,0.01,0.001,0.0,149,4,41.23,43.95,-0.999,0.0,0,0,0.0,927721.0,0.0,-179410.1081400002]
["2025-11-19T12:07:27.000000000",661.37,714.0,0.0,0.01,0.001,0.0,153,1,51.22,53.96,-0.999,0.0,0,0,0.0,928102.4,0.0,-181793.41738000038]
["2025-11-19T12:07:39.000000000",661.17,663.0,1.4,1.41,0.383,0.069,5900,142649,3.21,3.22,-0.617,0.069,5210,127547,76659.0,924181.9999999999,31478.30370000001,-185409.25842000011]
["2025-11-19T12:08:04.000000000",661.28,625.0,36.23,36.32,1.0,0.0,5,14,0.01,0.02,-0.004,0.001,2542,122,254.20000000000002,927007.8999999998,-1680.9737600000003,-205977.4782400002]
["2025-11-19T12:08:04.000000000",661.28,680.0,0.01,0.02,0.006,0.002,10557,4989,18.61,18.78,-0.994,0.002,26,72,2116.6,927007.8999999998,13927.879360000003,-205977.4782400002]
["2025-11-19T12:08:28.000000000",661.03,580.0,81.01,81.08,1.0,0.0,5,53,0.0,0.01,-0.001,0.0,1754,0,0.0,924250.4,0.0,-252275.4892000003]
["2025-11-19T12:08:28.000000000",661.03,697.0,0.0,0.01,0.002,0.0,354,2,34.61,37.06,-0.998,0.0,0,0,0.0,924250.4,0.0,-252275.4892000003]
["2025-11-19T12:08:40.000000000",660.99,634.0,26.91,27.05,1.0,0.0,10,34,0.01,0.02,-0.005,0.001,3943,4041,394.3,926526.2,-2606.28357,-256041.08640000026]
["2025-11-19T12:08:53.000000000",661.09,707.0,0.0,0.01,0.001,0.0,65,0,44.65,47.31,-0.999,0.0,4,0,0.0,924352.4,0.0,-287240.9606399998]
["2025-11-19T12:09:05.000000000",661.1,663.0,1.35,1.37,0.361,0.069,5900,143226,3.25,3.27,-0.639,0.069,5210,127880,76659.0,925829.7,31474.971000000016,-283504.14069999993]
["2025-11-19T12:09:18.000000000",661.08,644.0,17.07,17.17,1.0,0.0,61,32,0.05,0.06,-0.018,0.005,3451,8600,1725.5,925127.2999999999,-11406.9354,-273047.8556400002]
["2025-11-19T12:09:30.000000000",661.05,680.0,0.01,0.02,0.006,0.002,10557,4990,18.64,19.02,-0.994,0.002,26,72,2116.6,925127.2999999999,13923.035100000001,-273035.46465]
["2025-11-19T12:09:42.000000000",661.11,661.0,2.27,2.28,0.497,0.071,4014,53469,2.15,2.16,-0.503,0.071,3156,128601,50906.99999999999,921615.3999999998,40273.49897999998,-300471.85056000034]
["2025-11-19T12:09:42.000000000",661.11,699.0,0.0,0.01,0.001,0.0,1474,4,36.66,39.08,-0.999,0.0,5,0,0.0,921615.3999999998,0.0,-300471.85056000034]
["2025-11-19T12:09:55.000000000",661.04,686.0,0.0,0.01,0.002,0.001,1197,54,24.83,25.09,-0.998,0.001,0,5,119.7,925555.2999999999,791.26488,-281909.1015200003]
["2025-11-19T12:10:07.000000000",660.88,715.0,0.0,0.01,0.001,0.0,166,0,52.75,55.29,-0.999,0.0,0,0,0.0,920836.4999999999,0.0,-325867.37127999973]
["2025-11-19T12:10:19.000000000",660.92,671.0,0.09,0.1,0.041,0.015,4551,41796,10.11,10.19,-0.959,0.015,2833,2934,11076.0,921089.6999999998,17031.9084,-309368.06004]
["2025-11-19T12:10:31.000000000",660.85,694.0,0.0,0.01,0.002,0.0,1289,2,31.79,34.44,-0.998,0.0,0,0,0.0,921089.6999999998,0.0,-309335.2939500004]
["2025-11-19T12:10:43.000000000",661.01,682.0,0.0,0.01,0.002,0.001,1906,5341,20.95,21.03,-0.998,0.001,27,4,193.3,924086.7999999999,1242.0377900000003,-328417.5304199999]
["2025-11-19T12:10:56.000000000",660.96,711.0,0.0,0.01,0.001,0.0,547,0,48.73,51.34,-0.999,0.0,0,0,0.0,924227.1999999998,0.0,-301880.2608]
["2025-11-19T12:11:08.000000000",661.1,699.0,0.0,0.01,0.001,0.0,1474,4,36.72,39.2,-0.999,0.0,5,0,0.0,925361.3999999998,0.0,-303132.86080000026]
["2025-11-19T12:11:21.000000000",661.09,697.0,0.0,0.01,0.002,0.0,354,2,34.52,37.26,-0.998,0.0,0,0,0.0,926500.7,0.0,-247622.49802999967]
["2025-11-19T12:11:33.000000000",660.99,550.0,109.83,112.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,926500.7,0.0,-247585.0413300003]
["2025-11-19T12:11:47.000000000",661.0,664.0,1.0,1.01,0.296,0.063,5183,143366,3.99,4.03,-0.704,0.063,5757,102722,68922.0,925823.6,-23903.082000000024,-275551.0699999999]
["2025-11-19T12:11:59.000000000",661.12,626.0,34.9,35.19,1.0,0.0,4,47,0.01,0.02,-0.004,0.001,1043,114,104.3,924943.7999999999,-689.5481599999999,-286645.76512000005]
["2025-11-19T12:11:59.000000000",661.12,691.0,0.0,0.01,0.002,0.001,3516,29,28.65,31.24,-0.998,0.001,1,1,351.7,924943.7999999999,2323.8368,-286645.76512000005]
["2025-11-19T12:12:24.000000000",661.05,585.0,76.03,76.18,1.0,0.0,2,14,0.0,0.01,-0.001,0.0,1212,0,0.0,926070.9,0.0,-273685.93784999993]
["2025-11-19T12:12:24.000000000",661.05,708.0,0.0,0.01,0.001,0.0,825,0,45.69,48.26,-0.999,0.0,3,0,0.0,926070.9,0.0,-273685.93784999993]
["2025-11-19T12:12:49.000000000",660.9,627.0,33.77,34.06,1.0,0.0,4,21,0.01,0.02,-0.004,0.001,507,382,50.7,921476.9999999999,-335.0763,-303702.0551999999]
["2025-11-19T12:12:49.000000000",660.9,717.0,0.0,0.01,0.001,0.0,1405,0,54.79,57.5,-0.999,0.0,0,0,0.0,921476.9999999999,0.0,-303702.0551999999]
["2025-11-19T12:13:03.000000000",660.61,673.0,0.04,0.05,0.021,0.009,7127,53827,12.38,12.47,-0.979,0.009,2065,1130,8272.8,925123.9999999998,30096.07038000001,-334518.3705799999]
["2025-11-19T12:13:15.000000000",660.7,644.0,16.73,16.81,1.0,0.0,61,32,0.05,0.06,-0.019,0.006,3451,8617,2070.6,915731.6999999998,-13680.4542,-398410.6890999997]
["2025-11-19T12:13:28.000000000",660.73,690.0,0.0,0.01,0.002,0.001,5351,87,27.97,30.54,-0.998,0.001,0,1,535.1,922826.8999999998,3535.5662300000004,-355449.61445]
["2025-11-19T12:13:40.000000000",660.62,661.0,2.02,2.03,0.473,0.072,4014,55259,2.39,2.41,-0.527,0.072,3156,132191,51624.0,916493.7,40810.46112000001,-401488.50189999986]
["2025-11-19T12:13:53.000000000",660.66,700.0,0.0,0.01,0.001,0.0,1891,2,38.0,40.5,-0.999,0.0,1,1,0.0,918987.4999999999,0.0,-393278.34545999975]
["2025-11-19T12:14:06.000000000",660.74,678.0,0.01,0.02,0.007,0.003,3971,3835,17.23,17.3,-0.993,0.003,523,89,1348.1999999999998,918987.4999999999,6834.694560000002,-393325.96794000024]
["2025-11-19T12:14:19.000000000",660.62,560.0,99.51,101.91,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,141,0,0.0,916480.2,0.0,-394964.8794]
["2025-11-19T12:14:31.000000000",660.73,673.0,0.04,0.05,0.021,0.008,7127,53833,12.27,12.35,-0.979,0.008,2065,1130,7353.6,920622.0999999999,26756.922079999997,-395359.0279100002]
["2025-11-19T12:14:44.000000000",660.76,687.0,0.0,0.01,0.002,0.001,1714,31,26.15,26.3,-0.998,0.001,0,1,171.4,921352.9999999999,1132.54264,-377420.8259200001]
["2025-11-19T12:14:44.000000000",660.76,692.0,0.0,0.01,0.002,0.001,1105,2,30.08,32.47,-0.998,0.001,0,2,110.5,921352.9999999999,730.1397999999999,-377420.8259200001]
["2025-11-19T12:14:56.000000000",660.78,712.0,0.0,0.01,0.001,0.0,1037,0,50.08,52.47,-0.999,0.0,0,0,0.0,921034.4999999999,0.0,-368446.30254000006]
["2025-11-19T12:15:09.000000000",660.74,709.0,0.0,0.01,0.001,0.0,285,0,47.08,49.48,-0.999,0.0,0,0,0.0,923063.7,0.0,-388464.2430200002]
["2025-11-19T12:15:22.000000000",660.85,697.0,0.0,0.01,0.001,0.0,354,2,34.99,37.53,-0.998,0.0,0,0,0.0,923063.7,0.0,-388528.9145499999]
["2025-11-19T12:15:47.000000000",660.96,560.0,99.57,102.2,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,141,0,0.0,919516.3999999999,0.0,-389653.1049599996]
["2025-11-19T12:15:47.000000000",660.96,675.0,0.02,0.03,0.012,0.005,14364,34963,14.02,14.11,-0.988,0.005,252,798,7308.000000000001,919516.3999999999,46637.337600000006,-389653.1049599996]
["2025-11-19T12:16:12.000000000",660.85,618.0,42.78,43.13,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3428,5587,0.0,924418.9999999999,0.0,-322831.83350000036]
["2025-11-19T12:16:12.000000000",660.85,692.0,0.0,0.01,0.002,0.001,1105,2,29.82,32.31,-0.998,0.001,0,2,110.5,924418.9999999999,730.2392500000001,-322831.83350000036]
["2025-11-19T12:16:38.000000000",660.74,515.0,144.6,147.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,924614.7999999997,0.0,-350057.40904000023]
["2025-11-19T12:16:38.000000000",660.74,709.0,0.0,0.01,0.001,0.0,285,0,46.93,49.56,-0.999,0.0,0,0,0.0,924614.7999999997,0.0,-350057.40904000023]
["2025-11-19T12:16:50.000000000",661.07,629.0,31.88,32.11,1.0,0.0,0,19,0.01,0.02,-0.004,0.001,607,173,60.699999999999996,923484.4999999999,-401.26949,-375268.94583000004]
["2025-11-19T12:17:02.000000000",661.11,610.0,50.87,51.16,1.0,0.0,6,8,0.0,0.01,-0.001,0.0,1436,106,0.0,925992.5999999999,0.0,-292018.8981000002]
["2025-11-19T12:17:15.000000000",661.03,676.0,0.02,0.03,0.011,0.005,5303,24292,14.97,15.08,-0.989,0.005,295,1835,2799.0,926326.4,16552.191199999997,-262607.38809999987]
["2025-11-19T12:17:28.000000000",661.37,638.0,23.05,23.43,1.0,0.0,12,21,0.02,0.03,-0.008,0.002,1970,1488,394.0,928109.3,-2605.7978,-194487.0917900003]
["2025-11-19T12:17:28.000000000",661.37,702.0,0.0,0.01,0.001,0.0,1323,0,39.54,42.03,-0.999,0.0,1,1,0.0,928109.3,0.0,-194487.0917900003]
["2025-11-19T12:17:54.000000000",661.08,655.0,6.6,6.64,0.844,0.038,451,2819,0.53,0.54,-0.155,0.038,8392,54746,33603.4,926562.2000000001,-199486.17864000006,-217528.3740000004]
["2025-11-19T12:17:54.000000000",661.08,712.0,0.0,0.01,0.001,0.0,1037,0,49.52,52.13,-0.999,0.0,0,0,0.0,926562.2000000001,0.0,-217528.3740000004]
["2025-11-19T12:18:06.000000000",661.07,680.0,0.01,0.02,0.006,0.002,10557,4997,18.9,19.13,-0.994,0.002,26,72,2116.6,923535.4999999998,13923.456340000004,-334603.88585000014]
["2025-11-19T12:18:32.000000000",661.2,575.0,85.59,86.99,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1573,0,0.0,926319.4,0.0,-246381.63360000023]
["2025-11-19T12:18:32.000000000",661.2,685.0,0.0,0.01,0.002,0.001,3619,115,23.72,24.19,-0.998,0.001,1,1,362.0,926319.4,2392.2216000000003,-246381.63360000023]
["2025-11-19T12:18:45.000000000",661.28,689.0,0.0,0.01,0.002,0.001,1696,16,27.68,28.15,-0.998,0.001,0,6,169.6,928187.8999999999,1121.53088,-228671.28528]
["2025-11-19T12:18:58.000000000",661.24,695.0,0.0,0.01,0.002,0.0,987,47,32.7,35.06,-0.998,0.0,0,0,0.0,927505.8999999999,0.0,-230639.85075999988]
["2025-11-19T12:19:10.000000000",661.19,706.0,0.0,0.01,0.001,0.0,123,0,43.56,46.06,-0.999,0.0,0,0,0.0,927505.8999999999,0.0,-230622.41081000003]
["2025-11-19T12:19:23.000000000",661.23,712.0,0.0,0.01,0.001,0.0,1037,0,49.49,52.17,-0.999,0.0,0,0,0.0,925659.9,0.0,-242032.00058999998]
["2025-11-19T12:19:36.000000000",661.12,691.0,0.0,0.01,0.002,0.001,3516,69,28.55,31.06,-0.998,0.001,1,1,351.7,927591.9999999999,2323.8368,-238713.24288000012]
["2025-11-19T12:19:48.000000000",660.86,615.0,45.82,46.32,1.0,0.0,9,15,0.0,0.01,-0.001,0.0,4135,1673,0.0,920821.3999999998,0.0,-304327.35172]
["2025-11-19T12:20:00.000000000",660.93,677.0,0.01,0.02,0.007,0.003,3346,13192,15.66,16.22,-0.993,0.003,4,328,1005.0000000000001,920092.2999999998,6626.4841799999995,-352183.8207300002]
["2025-11-19T12:20:13.000000000",660.78,619.0,41.74,42.35,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,571,372,0.0,920092.2999999998,0.0,-352103.8915800001]
["2025-11-19T12:20:13.000000000",660.78,703.0,0.0,0.01,0.001,0.0,1024,0,40.92,43.49,-0.999,0.0,0,0,0.0,920092.2999999998,0.0,-352103.8915800001]
["2025-11-19T12:20:38.000000000",660.82,550.0,109.45,112.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,924099.6999999998,0.0,-366844.3107000003]
["2025-11-19T12:20:38.000000000",660.82,720.0,0.0,0.01,0.001,0.0,104,0,58.0,60.47,-0.999,0.0,2,0,0.0,924099.6999999998,0.0,-366844.3107000003]
["2025-11-19T12:21:04.000000000",660.92,621.0,39.9,39.99,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,457,591,0.0,923196.1999999998,0.0,-361510.02159999986]
["2025-11-19T12:21:16.000000000",660.9,615.0,45.85,46.07,1.0,0.0,9,15,0.0,0.01,-0.001,0.0,4135,1673,0.0,923862.5999999999,0.0,-306393.2399999999]
["2025-11-19T12:21:16.000000000",660.9,686.0,0.0,0.01,0.002,0.001,1197,54,24.94,25.13,-0.998,0.001,0,6,119.7,923862.5999999999,791.0973,-306393.2399999999]
["2025-11-19T12:21:29.000000000",661.05,639.0,22.05,22.27,1.0,0.0,0,31,0.02,0.03,-0.008,0.002,1899,1602,379.8,923862.5999999999,-2510.6679,-306462.77999999985]
["2025-11-19T12:21:42.000000000",661.03,704.0,0.0,0.01,0.001,0.0,149,4,41.61,44.22,-0.999,0.0,0,0,0.0,927008.4999999999,0.0,-265709.6018899999]
["2025-11-19T12:21:55.000000000",661.11,656.0,5.75,5.81,0.802,0.046,765,3360,0.65,0.66,-0.198,0.046,4757,51654,25401.2,924896.1,-121400.95152,-266590.62416999997]
["2025-11-19T12:22:07.000000000",660.8,713.0,0.0,0.01,0.001,0.0,157,0,50.78,53.38,-0.999,0.0,0,0,0.0,930063.6,0.0,-266602.4032000002]
["2025-11-19T12:22:20.000000000",660.87,672.0,0.06,0.07,0.029,0.011,3873,58820,11.16,11.25,-0.971,0.011,1466,2350,5872.9,920966.2999999999,17497.85499,-362918.7431099999]
["2025-11-19T12:22:33.000000000",660.99,619.0,41.97,42.07,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,571,372,0.0,929046.5999999999,0.0,-295128.0690600002]
["2025-11-19T12:22:46.000000000",660.98,686.0,0.0,0.01,0.002,0.001,1197,54,24.97,25.07,-0.998,0.001,0,6,119.7,929046.5999999999,791.19306,-295123.6041200003]
["2025-11-19T12:22:58.000000000",661.0,681.0,0.01,0.02,0.006,0.002,2282,888,19.9,20.19,-0.994,0.002,158,106,488.0,926236.7999999998,2807.928,-295912.51400000014]
["2025-11-19T12:22:58.000000000",661.0,705.0,0.0,0.01,0.001,0.0,161,0,42.88,45.35,-0.999,0.0,5,0,0.0,926236.7999999998,0.0,-295912.51400000014]
["2025-11-19T12:23:11.000000000",661.41,707.0,0.0,0.01,0.001,0.0,65,0,44.8,47.01,-0.999,0.0,4,0,0.0,930066.3999999999,0.0,-262505.69207999995]
["2025-11-19T12:23:37.000000000",661.09,515.0,144.7,147.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,925274.7999999998,0.0,-302062.59844]
["2025-11-19T12:23:50.000000000",661.0,515.0,144.69,147.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,928485.0999999997,0.0,-299572.4710000002]
["2025-11-19T12:24:03.000000000",661.04,620.0,40.98,41.11,1.0,0.0,21,22,0.0,0.01,-0.001,0.0,1238,1101,0.0,930268.6999999998,0.0,-279927.30360000004]
["2025-11-19T12:24:03.000000000",661.04,689.0,0.0,0.01,0.002,0.001,1696,16,27.91,28.03,-0.998,0.001,0,6,169.6,930268.6999999998,1121.12384,-279927.30360000004]
["2025-11-19T12:24:27.000000000",660.92,590.0,70.86,70.99,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,636,9,0.0,927489.1999999998,0.0,-341396.9041599999]
["2025-11-19T12:24:27.000000000",660.92,705.0,0.0,0.01,0.001,0.0,161,0,42.83,45.44,-0.999,0.0,5,0,0.0,927489.1999999998,0.0,-341396.9041599999]
["2025-11-19T12:24:40.000000000",661.02,718.0,0.0,0.01,0.001,0.0,144,0,55.72,58.31,-0.999,0.0,0,0,0.0,929993.3999999999,0.0,-269458.1928]
["2025-11-19T12:25:05.000000000",660.82,510.0,149.5,152.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,929729.5999999997,0.0,-338814.30876000004]
["2025-11-19T12:25:05.000000000",660.82,622.0,38.78,39.15,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,228,77,0.0,929729.5999999997,0.0,-338814.30876000004]
["2025-11-19T12:25:18.000000000",660.76,628.0,32.73,33.15,1.0,0.0,4,8,0.01,0.02,-0.004,0.001,757,240,75.7,929729.5999999997,-500.19532,-338783.5456799999]
["2025-11-19T12:25:30.000000000",660.87,688.0,0.0,0.01,0.002,0.001,1329,26,27.08,27.31,-0.998,0.001,0,0,132.9,926126.0,878.29623,-385227.73169999983]
["2025-11-19T12:25:43.000000000",660.73,631.0,29.71,29.81,1.0,0.0,12,6,0.01,0.02,-0.004,0.001,1307,3574,130.7,926550.1999999998,-863.5741099999999,-338470.8356399999]
["2025-11-19T12:25:43.000000000",660.73,714.0,0.0,0.01,0.001,0.0,153,1,51.85,54.58,-0.999,0.0,0,0,0.0,926550.1999999998,0.0,-338470.8356399999]
["2025-11-19T12:26:09.000000000",660.9,648.0,12.97,13.09,0.95,0.006,63,97,0.1,0.11,-0.036,0.011,4139,14822,4590.7,926921.1999999998,-29840.295899999994,-326374.8905999996]
["2025-11-19T12:26:22.000000000",660.73,550.0,109.45,112.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,922103.0999999997,0.0,-402788.27602999983]
["2025-11-19T12:26:22.000000000",660.73,673.0,0.04,0.05,0.021,0.008,7127,55956,12.23,12.32,-0.979,0.008,2065,1131,7353.6,922103.0999999997,26756.922079999997,-402788.27602999983]
["2025-11-19T12:26:46.000000000",660.42,621.0,39.27,39.5,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,457,591,0.0,915472.4999999999,0.0,-489345.4636200004]
["2025-11-19T12:26:46.000000000",660.42,697.0,0.0,0.01,0.001,0.0,354,2,35.27,37.96,-0.999,0.0,0,0,0.0,915472.4999999999,0.0,-489345.4636200004]
["2025-11-19T12:27:00.000000000",660.46,682.0,0.0,0.01,0.002,0.001,1906,5485,21.48,21.6,-0.998,0.001,27,4,193.3,920381.9999999998,1241.0043400000002,-456544.29592]
["2025-11-19T12:27:12.000000000",660.74,707.0,0.0,0.01,0.001,0.0,65,0,44.84,47.52,-0.999,0.0,4,0,0.0,926950.0999999999,0.0,-392905.7373000001]
["2025-11-19T12:27:25.000000000",660.71,699.0,0.0,0.01,0.001,0.0,1474,4,36.89,39.64,-0.999,0.0,5,0,0.0,926362.4999999999,0.0,-387406.64778999984]
["2025-11-19T12:27:37.000000000",660.32,595.0,65.28,65.37,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2227,7,0.0,919859.5999999997,0.0,-462338.89568000025]
["2025-11-19T12:27:50.000000000",660.43,550.0,109.05,111.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,919859.5999999997,0.0,-462415.91482000006]
["2025-11-19T12:28:03.000000000",660.9,630.0,30.78,30.96,1.0,0.0,14,33,0.01,0.02,-0.004,0.001,3723,249,372.3,918621.0999999996,-2460.5307000000003,-460275.2132999998]
["2025-11-19T12:28:16.000000000",661.04,691.0,0.0,0.01,0.002,0.0,3516,69,28.75,31.37,-0.998,0.001,1,1,0.1,927572.6999999998,-0.66104,-342349.31080000015]
["2025-11-19T12:28:28.000000000",661.2,600.0,61.16,61.24,1.0,0.0,10,16,0.0,0.01,-0.001,0.0,579,30,0.0,931467.9999999999,0.0,-289855.53359999985]
["2025-11-19T12:28:28.000000000",661.2,717.0,0.0,0.01,0.001,0.0,1405,0,54.74,57.22,-0.999,0.0,0,0,0.0,931467.9999999999,0.0,-289855.53359999985]
["2025-11-19T12:28:40.000000000",661.0,718.0,0.0,0.01,0.001,0.0,144,0,55.74,58.31,-0.999,0.0,0,0,0.0,931991.7999999999,0.0,-275807.538]
["2025-11-19T12:29:06.000000000",661.2,600.0,61.18,61.28,1.0,0.0,10,16,0.0,0.01,-0.001,0.0,579,30,0.0,933158.3,0.0,-229856.262]
["2025-11-19T12:29:18.000000000",660.99,605.0,55.93,56.26,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,1297,14,0.0,935372.6000000001,0.0,-235648.22291999965]
["2025-11-19T12:29:32.000000000",661.02,631.0,29.89,30.11,1.0,0.0,12,6,0.01,0.02,-0.004,0.001,1307,3574,130.7,931956.6999999998,-863.9531399999998,-288184.22838000004]
["2025-11-19T12:29:45.000000000",661.13,633.0,28.1,28.22,1.0,0.0,2,33,0.01,0.02,-0.004,0.001,1553,1879,155.29999999999998,931733.6,-1026.73489,-274684.9701399998]
["2025-11-19T12:29:45.000000000",661.13,650.0,11.27,11.35,0.937,0.013,406,1053,0.16,0.17,-0.055,0.016,9320,32141,15439.8,931733.6,-95098.26146,-274684.9701399998]
["2025-11-19T12:29:58.000000000",661.19,717.0,0.0,0.01,0.001,0.0,1405,0,54.74,56.97,-0.999,0.0,0,0,0.0,936074.2,0.0,-243405.1970800003]
["2025-11-19T12:30:11.000000000",661.07,650.0,11.17,11.28,0.938,0.013,406,1053,0.16,0.17,-0.055,0.016,9320,32141,15439.8,933802.6,-95089.63094,-261886.84692000033]
["2025-11-19T12:30:24.000000000",660.78,605.0,55.72,55.83,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,1297,14,0.0,933802.6,0.0,-261771.96168000033]
["2025-11-19T12:30:36.000000000",660.94,666.0,0.52,0.53,0.173,0.047,4571,151926,5.52,5.58,-0.827,0.047,1367,80686,27908.600000000002,928228.3999999997,99529.63272,-356464.7702000004]
["2025-11-19T12:30:49.000000000",660.96,632.0,28.8,29.09,1.0,0.0,8,13,0.01,0.02,-0.004,0.001,1653,1522,165.3,930934.0999999999,-1092.56688,-288266.46767999994]
["2025-11-19T12:31:02.000000000",661.11,684.0,0.0,0.01,0.002,0.001,1760,2628,22.85,22.93,-0.998,0.001,26,2,178.6,934193.8999999999,1146.36474,-272654.3250900004]
["2025-11-19T12:31:15.000000000",661.24,650.0,11.35,11.44,0.94,0.012,406,1053,0.15,0.16,-0.053,0.015,9320,32154,14467.199999999997,935437.9,-89219.79071999999,-239392.02340000006]
["2025-11-19T12:31:15.000000000",661.24,719.0,0.0,0.01,0.001,0.0,152,0,56.45,59.13,-0.999,0.0,0,0,0.0,935437.9,0.0,-239392.02340000006]
["2025-11-19T12:31:28.000000000",660.98,700.0,0.0,0.01,0.001,0.0,1891,2,37.69,40.13,-0.999,0.0,1,1,0.0,935119.8999999999,0.0,-282741.4657799997]
["2025-11-19T12:31:53.000000000",660.93,605.0,55.87,56.01,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,1297,14,0.0,935981.6,0.0,-286059.75701999984]
["2025-11-19T12:31:53.000000000",660.93,717.0,0.0,0.01,0.001,0.0,1405,0,54.7,57.29,-0.999,0.0,0,0,0.0,935981.6,0.0,-286059.75701999984]
["2025-11-19T12:32:18.000000000",660.93,632.0,28.91,29.01,1.0,0.0,8,13,0.01,0.02,-0.004,0.001,1653,1522,165.3,934437.1,-1092.51729,-256113.67964999977]
["2025-11-19T12:32:18.000000000",660.93,702.0,0.0,0.01,0.001,0.0,1323,3,39.68,42.23,-0.999,0.0,1,1,0.0,934437.1,0.0,-256113.67964999977]
["2025-11-19T12:32:30.000000000",660.81,658.0,3.92,3.95,0.699,0.062,2745,7065,1.1,1.11,-0.302,0.062,5265,74641,49662.0,933792.1999999997,-103244.9544,-320274.7826999999]
["2025-11-19T12:32:43.000000000",660.62,718.0,0.0,0.01,0.001,0.0,144,0,56.0,58.53,-0.999,0.0,0,0,0.0,926550.1,0.0,-402437.1522199999]
["2025-11-19T12:32:56.000000000",660.55,711.0,0.0,0.01,0.001,0.0,547,0,49.14,51.73,-0.999,0.0,0,0,0.0,926550.1,0.0,-402394.5095499999]
["2025-11-19T12:33:08.000000000",660.5,624.0,36.49,36.64,1.0,0.0,0,23,0.01,0.02,-0.003,0.001,926,1845,92.60000000000001,925680.4999999999,-611.623,-409401.0175000001]
["2025-11-19T12:33:21.000000000",660.43,610.0,50.41,50.51,1.0,0.0,6,8,0.0,0.01,-0.001,0.0,1436,106,0.0,924235.6999999998,0.0,-426841.8528700002]
["2025-11-19T12:33:34.000000000",660.1,641.0,19.04,19.2,1.0,0.0,50,42,0.03,0.04,-0.012,0.003,1639,1829,491.7,923592.6999999997,-3245.7117,-480697.3619000003]
["2025-11-19T12:33:46.000000000",660.4,633.0,27.29,27.49,1.0,0.0,2,33,0.01,0.02,-0.004,0.001,1553,1879,155.29999999999998,922132.9999999998,-1025.6011999999998,-483477.5192000001]
["2025-11-19T12:33:59.000000000",660.35,651.0,9.54,9.62,0.919,0.019,158,604,0.22,0.23,-0.076,0.022,2686,28975,6209.400000000001,919643.8999999998,-37039.0315,-470014.0177499996]
["2025-11-19T12:34:12.000000000",660.2,565.0,94.05,96.57,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,51,0,0.0,919643.8999999998,0.0,-469907.25300000014]
["2025-11-19T12:34:25.000000000",660.17,642.0,18.05,18.26,1.0,0.0,40,65,0.03,0.04,-0.012,0.004,2063,1767,825.2,918387.8999999998,-5447.72284,-529942.8852899997]
["2025-11-19T12:34:37.000000000",660.08,624.0,36.03,36.18,1.0,0.0,0,23,0.01,0.02,-0.004,0.001,926,1845,92.60000000000001,920539.4999999998,-611.2340800000001,-527770.2643999996]
["2025-11-19T12:34:37.000000000",660.08,667.0,0.31,0.32,0.117,0.035,4279,135348,7.21,7.27,-0.885,0.035,1795,46155,21259.000000000004,920539.4999999998,57387.35520000001,-527770.2643999996]
["2025-11-19T12:35:03.000000000",660.14,634.0,26.12,26.25,1.0,0.0,10,34,0.01,0.02,-0.005,0.001,3943,4050,394.3,919190.6999999998,-2602.9320199999997,-535367.5987399998]
["2025-11-19T12:35:03.000000000",660.14,684.0,0.0,0.01,0.002,0.001,1760,2628,23.81,24.0,-0.998,0.001,26,2,178.6,919190.6999999998,1144.68276,-535367.5987399998]
["2025-11-19T12:35:15.000000000",659.97,659.0,2.73,2.74,0.569,0.071,5301,14015,1.76,1.78,-0.431,0.071,6835,82055,86165.59999999999,910016.0999999997,-71879.97257999999,-601309.8864900004]
["2025-11-19T12:35:28.000000000",659.92,719.0,0.0,0.01,0.001,0.0,152,0,57.74,60.06,-0.999,0.0,0,0,0.0,910016.0999999997,0.0,-601264.33064]
["2025-11-19T12:35:40.000000000",659.83,692.0,0.0,0.01,0.002,0.0,1105,2,30.78,33.06,-0.998,0.0,0,2,0.0,908278.3999999999,0.0,-620872.3171400002]
["2025-11-19T12:35:53.000000000",659.8,625.0,34.74,34.86,1.0,0.0,5,25,0.01,0.02,-0.004,0.001,2542,122,254.20000000000002,909494.9999999999,-1677.2116,-675001.7920000002]
["2025-11-19T12:36:06.000000000",659.74,709.0,0.0,0.01,0.001,0.0,285,0,47.94,50.06,-0.999,0.0,0,0,0.0,906920.6,0.0,-698948.3481999999]
["2025-11-19T12:36:18.000000000",659.36,642.0,17.36,17.53,1.0,0.0,40,65,0.04,0.05,-0.016,0.005,2063,1767,1031.5,898421.9,-6801.2984,-780289.9207999998]
["2025-11-19T12:36:31.000000000",659.27,694.0,0.0,0.01,0.002,0.0,1289,2,33.33,35.83,-0.998,0.0,0,0,0.0,891704.6999999998,0.0,-825417.2475899998]
["2025-11-19T12:36:43.000000000",659.3,659.0,2.38,2.39,0.521,0.071,5301,14729,2.07,2.09,-0.479,0.072,6835,86220,86849.1,891704.6999999998,-76313.31569999996,-825454.8080999998]
["2025-11-19T12:36:56.000000000",659.36,570.0,88.05,90.64,1.0,0.0,19,20,0.0,0.01,-0.001,0.0,647,2,0.0,891211.7999999998,0.0,-822427.64032]
["2025-11-19T12:36:56.000000000",659.36,711.0,0.0,0.01,0.001,0.0,547,0,50.35,53.01,-0.999,0.0,0,0,0.0,891211.7999999998,0.0,-822427.64032]
["2025-11-19T12:37:22.000000000",659.09,625.0,34.07,34.16,1.0,0.0,5,25,0.01,0.02,-0.004,0.001,2542,122,254.20000000000002,891728.0999999999,-1675.4067800000003,-851297.1212499995]
["2025-11-19T12:37:34.000000000",658.9,570.0,87.69,90.3,1.0,0.0,19,20,0.0,0.01,-0.001,0.0,647,2,0.0,874668.7999999999,0.0,-934764.2986000001]
["2025-11-19T12:37:46.000000000",658.85,642.0,16.78,16.96,1.0,0.0,40,65,0.05,0.06,-0.016,0.005,2063,1775,1031.5,874668.7999999999,-6796.03775,-934693.3649000002]
["2025-11-19T12:37:59.000000000",659.0,625.0,33.99,34.08,1.0,0.0,5,25,0.01,0.02,-0.004,0.001,2542,127,254.20000000000002,876224.7999999999,-1675.178,-953142.0139999997]
["2025-11-19T12:37:59.000000000",659.0,661.0,1.36,1.37,0.354,0.066,4014,75629,3.33,3.35,-0.646,0.066,3156,151736,47322.0,876224.7999999999,37317.852000000006,-953142.0139999997]
["2025-11-19T12:38:24.000000000",659.21,575.0,84.17,84.27,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1573,0,0.0,886673.6999999998,0.0,-832613.2128700004]
["2025-11-19T12:38:24.000000000",659.21,643.0,16.22,16.47,1.0,0.0,53,11,0.06,0.07,-0.021,0.006,2367,7674,1420.2,886673.6999999998,-9362.10042,-832613.2128700004]
["2025-11-19T12:38:36.000000000",659.11,635.0,24.08,24.17,1.0,0.0,5,27,0.01,0.02,-0.005,0.002,2776,5518,555.2,881549.1999999998,-3659.3787200000006,-876522.7063799998]
["2025-11-19T12:38:49.000000000",659.17,660.0,1.84,1.85,0.439,0.07,7691,42766,2.67,2.68,-0.562,0.07,6764,203927,101185.0,880493.0999999999,42773.54129999999,-858294.05111]
["2025-11-19T12:39:04.000000000",659.08,645.0,14.11,14.22,0.952,0.004,125,44,0.09,0.1,-0.032,0.009,9280,8112,8402.0,882593.7999999998,-54716.8216,-901370.9896000002]
["2025-11-19T12:39:17.000000000",659.05,677.0,0.01,0.02,0.007,0.003,3346,13269,17.88,18.12,-0.993,0.003,4,328,1005.0000000000001,882593.7999999998,6607.635299999999,-901329.9609999997]
["2025-11-19T12:39:30.000000000",658.99,662.0,1.03,1.04,0.303,0.063,6415,143789,4.02,4.05,-0.698,0.063,3696,161043,63699.299999999996,883629.5999999999,112883.01002999999,-876439.5662600002]
["2025-11-19T12:39:42.000000000",659.06,585.0,74.02,74.11,1.0,0.0,2,14,0.0,0.01,-0.001,0.0,1212,0,0.0,884965.2999999998,0.0,-895514.2515]
["2025-11-19T12:39:42.000000000",659.06,694.0,0.0,0.01,0.002,0.0,1289,2,33.57,36.28,-0.998,0.0,0,0,0.0,884965.2999999998,0.0,-895514.2515]
["2025-11-19T12:40:07.000000000",658.84,628.0,30.82,30.9,1.0,0.0,4,10,0.01,0.02,-0.004,0.001,757,241,75.7,874767.2999999999,-498.74188000000004,-935328.1355599998]
["2025-11-19T12:40:07.000000000",658.84,711.0,0.0,0.01,0.001,0.0,547,0,50.34,53.41,-0.999,0.0,0,0,0.0,874767.2999999999,0.0,-935328.1355599998]
["2025-11-19T12:40:32.000000000",659.1,645.0,14.1,14.23,0.952,0.004,125,44,0.09,0.1,-0.032,0.009,9280,8148,8402.0,877907.7,-54718.482,-932509.8393000003]
["2025-11-19T12:40:32.000000000",659.1,696.0,0.0,0.01,0.001,0.0,868,62,35.56,38.3,-0.999,0.0,0,0,0.0,877907.7,0.0,-932509.8393000003]
["2025-11-19T12:40:45.000000000",659.3,671.0,0.04,0.05,0.021,0.009,4551,53471,11.71,11.8,-0.979,0.009,2833,3194,6645.5999999999985,880442.2999999999,10194.096599999999,-867734.3984999998]
["2025-11-19T12:41:11.000000000",659.21,585.0,74.17,74.26,1.0,0.0,2,14,0.0,0.01,-0.001,0.0,1212,0,0.0,883800.2,0.0,-854494.3704]
["2025-11-19T12:41:11.000000000",659.21,625.0,34.18,34.27,1.0,0.0,5,25,0.01,0.02,-0.004,0.001,2542,127,254.20000000000002,883800.2,-1675.7118200000004,-854494.3704]
["2025-11-19T12:41:23.000000000",659.59,637.0,22.53,22.67,1.0,0.0,4,8,0.02,0.03,-0.008,0.002,1702,1132,340.4,890351.9999999999,-2245.24436,-752398.27054]
["2025-11-19T12:41:36.000000000",659.93,580.0,79.83,79.98,1.0,0.0,5,67,0.0,0.01,-0.001,0.0,1754,0,0.0,903172.2,0.0,-662061.5739000001]
["2025-11-19T12:41:48.000000000",660.06,655.0,5.71,5.77,0.795,0.047,451,3263,0.66,0.67,-0.205,0.047,8392,69050,41562.1,906808.4999999999,-246352.21361999997,-639073.3922999998]
["2025-11-19T12:42:01.000000000",660.14,628.0,31.99,32.21,1.0,0.0,4,10,0.01,0.02,-0.004,0.001,757,241,75.7,913375.3999999999,-499.72598,-577627.7811199999]
["2025-11-19T12:42:14.000000000",660.52,665.0,0.61,0.62,0.191,0.05,8236,191865,5.07,5.12,-0.809,0.05,4746,118385,64910.0,913378.4999999998,115260.74,-531054.7774000001]
["2025-11-19T12:42:27.000000000",660.66,621.0,39.62,39.72,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,457,591,0.0,921350.0999999999,0.0,-410421.1511399998]
["2025-11-19T12:42:39.000000000",660.93,637.0,23.9,24.0,1.0,0.0,4,8,0.02,0.03,-0.008,0.002,1702,1132,340.4,925836.3999999997,-2249.80572,-359421.6651599999]
["2025-11-19T12:42:52.000000000",661.07,639.0,22.06,22.26,1.0,0.0,0,31,0.02,0.03,-0.008,0.002,1899,1610,379.8,925836.3999999997,-2510.7438600000005,-359497.79884000024]
["2025-11-19T12:43:05.000000000",661.07,655.0,6.55,6.61,0.838,0.039,451,3315,0.52,0.53,-0.161,0.04,8392,70361,35326.9,925742.4999999999,-210280.41737000004,-282389.93297000026]
["2025-11-19T12:43:05.000000000",661.07,658.0,4.12,4.15,0.706,0.06,2745,9872,1.07,1.08,-0.295,0.06,5265,88614,48060.0,925742.4999999999,-99953.784,-282389.93297000026]
["2025-11-19T12:43:17.000000000",661.49,680.0,0.01,0.02,0.006,0.002,10557,5194,18.5,18.6,-0.994,0.002,26,72,2116.6,929578.4999999998,13932.302380000001,-265133.79137000005]
["2025-11-19T12:43:30.000000000",661.39,675.0,0.02,0.03,0.012,0.005,14364,35398,13.55,13.66,-0.988,0.005,252,804,7308.000000000001,932202.4999999997,46667.6784,-174667.14649000022]
["2025-11-19T12:43:55.000000000",661.17,605.0,56.1,56.24,1.0,0.0,3,21,0.0,0.01,-0.001,0.0,1297,14,0.0,927793.9999999998,0.0,-255759.06876000031]
["2025-11-19T12:43:55.000000000",661.17,689.0,0.0,0.01,0.002,0.001,1696,16,27.73,27.9,-0.998,0.001,0,6,169.6,927793.9999999998,1121.34432,-255759.06876000031]
["2025-11-19T12:44:08.000000000",660.97,640.0,20.91,21.04,1.0,0.0,23,9,0.02,0.03,-0.008,0.003,6888,4238,2066.4,927793.9999999998,-13658.284080000001,-255681.70316000006]
["2025-11-19T12:44:21.000000000",661.18,706.0,0.0,0.01,0.001,0.0,123,0,43.63,46.12,-0.999,0.0,0,0,0.0,923068.0999999997,0.0,-307278.77674000023]
["2025-11-19T12:44:33.000000000",661.32,658.0,4.3,4.34,0.713,0.059,2745,10103,1.0,1.01,-0.287,0.059,5265,89507,47259.0,925632.7999999998,-98325.05760000001,-246554.6450399997]
["2025-11-19T12:44:46.000000000",660.96,690.0,0.0,0.01,0.002,0.001,5351,88,27.66,30.08,-0.998,0.001,0,1,535.1,923096.8999999999,3536.7969600000006,-232084.86767999988]
["2025-11-19T12:44:59.000000000",661.02,675.0,0.02,0.03,0.012,0.005,14364,35400,13.95,14.06,-0.988,0.005,252,804,7308.000000000001,923059.3999999998,46641.5712,-307683.65736000024]
["2025-11-19T12:45:12.000000000",661.2,624.0,37.17,37.3,1.0,0.0,0,24,0.01,0.02,-0.003,0.001,926,1851,92.60000000000001,926974.0999999999,-612.2712000000001,-244905.1740000001]
["2025-11-19T12:45:25.000000000",660.85,619.0,41.79,42.3,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,571,372,0.0,926974.0999999999,0.0,-244775.5357500003]
["2025-11-19T12:45:37.000000000",660.56,640.0,20.54,20.64,1.0,0.0,23,9,0.02,0.03,-0.008,0.003,6888,4238,2066.4,920496.8999999999,-13649.811839999998,-338705.44280000014]
["2025-11-19T12:45:49.000000000",660.14,550.0,109.22,111.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,913451.2999999998,0.0,-443693.9569399995]
["2025-11-19T12:45:49.000000000",660.14,666.0,0.42,0.43,0.161,0.044,4571,163841,6.26,6.31,-0.839,0.044,1367,81076,26127.2,913451.2999999998,93063.89664,-443693.9569399995]
["2025-11-19T12:46:15.000000000",660.52,621.0,39.46,39.61,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,457,591,0.0,916868.0999999999,0.0,-359108.2109999999]
["2025-11-19T12:46:15.000000000",660.52,676.0,0.02,0.03,0.011,0.004,5303,24442,15.42,15.56,-0.989,0.004,295,1998,2239.2,916868.0999999999,13231.536640000002,-359108.2109999999]
["2025-11-19T12:46:27.000000000",660.56,632.0,28.47,28.77,1.0,0.0,8,13,0.01,0.02,-0.004,0.001,1653,1545,165.3,912345.9999999998,-1091.90568,-414163.19328000024]
["2025-11-19T12:46:40.000000000",660.52,638.0,22.5,22.67,1.0,0.0,12,21,0.02,0.03,-0.008,0.002,1970,1643,394.0,912345.9999999998,-2602.4488,-414138.11376000004]
["2025-11-19T12:46:53.000000000",660.71,649.0,11.78,11.89,0.943,0.01,97,236,0.13,0.14,-0.047,0.014,2020,12480,2925.0,913713.2999999998,-18043.9901,-446390.8723300005]
["2025-11-19T12:47:06.000000000",660.69,655.0,6.2,6.26,0.829,0.041,451,3468,0.55,0.56,-0.171,0.042,8392,72328,37095.5,919394.7,-220652.62137000004,-389992.7538900004]
["2025-11-19T12:47:18.000000000",660.72,659.0,3.19,3.21,0.618,0.068,5301,20002,1.47,1.48,-0.382,0.068,6835,102528,82524.8,917355.1999999998,-68921.02464,-397207.68527999986]
["2025-11-19T12:47:31.000000000",660.84,672.0,0.05,0.06,0.026,0.01,3873,67079,11.16,11.25,-0.974,0.01,1466,2373,5339.0,917686.0,15906.418800000003,-356853.6000000007]
["2025-11-19T12:47:43.000000000",660.96,676.0,0.01,0.02,0.008,0.003,5303,24453,15.0,15.12,-0.992,0.003,295,2001,1679.4,923796.6999999998,9930.263040000002,-302828.73840000044]
["2025-11-19T12:47:56.000000000",661.11,626.0,35.07,35.2,1.0,0.0,4,47,0.01,0.02,-0.004,0.001,1043,114,104.3,923796.6999999998,-689.53773,-302897.4631500004]
["2025-11-19T12:47:56.000000000",661.11,690.0,0.0,0.01,0.002,0.001,5351,88,28.19,30.22,-0.998,0.001,0,1,535.1,923796.6999999998,3537.59961,-302897.4631500004]
["2025-11-19T12:48:22.000000000",660.62,642.0,18.51,18.91,1.0,0.0,40,65,0.03,0.04,-0.012,0.004,2063,1810,825.2,915966.0999999999,-5451.436240000001,-401366.94782000006]
["2025-11-19T12:48:22.000000000",660.62,706.0,0.0,0.01,0.001,0.0,123,0,44.1,46.28,-0.999,0.0,0,0,0.0,915966.0999999999,0.0,-401366.94782000006]
["2025-11-19T12:48:35.000000000",660.73,668.0,0.24,0.25,0.092,0.03,5741,112441,7.49,7.56,-0.908,0.03,1824,13842,22695.0,917240.3999999999,77642.38230000001,-410389.9746800004]
["2025-11-19T12:48:47.000000000",660.51,691.0,0.0,0.01,0.002,0.0,3516,69,29.17,31.68,-0.998,0.001,1,1,0.1,917218.8999999999,-0.66051,-413594.8492500004]
["2025-11-19T12:49:00.000000000",660.57,685.0,0.0,0.01,0.002,0.001,3619,118,24.39,24.5,-0.998,0.001,1,1,362.0,913199.2,2389.9422600000003,-438697.7484000001]
["2025-11-19T12:49:13.000000000",660.89,634.0,26.85,26.96,1.0,0.0,10,34,0.01,0.02,-0.005,0.001,3943,4118,394.3,913199.2,-2605.88927,-438910.2667999998]
["2025-11-19T12:49:39.000000000",660.51,590.0,70.46,70.57,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,636,9,0.0,919859.7999999999,0.0,-375679.5937200003]
["2025-11-19T12:49:39.000000000",660.51,651.0,9.69,9.76,0.926,0.018,158,957,0.22,0.23,-0.069,0.02,2686,31006,5656.4,919859.7999999999,-33604.106759999995,-375679.5937200003]
["2025-11-19T12:49:52.000000000",660.56,555.0,104.51,106.8,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,258,0,0.0,913426.6,0.0,-459550.2708800005]
["2025-11-19T12:50:04.000000000",660.5,668.0,0.22,0.23,0.089,0.029,5741,112870,7.7,7.77,-0.911,0.029,1824,13842,21938.5,917219.9999999999,75028.1765,-427330.29000000004]
["2025-11-19T12:50:17.000000000",660.48,622.0,38.4,38.49,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,228,77,0.0,912907.2999999999,0.0,-440487.9820799996]
["2025-11-19T12:50:30.000000000",660.75,678.0,0.01,0.02,0.007,0.003,3971,3902,17.2,17.34,-0.993,0.003,523,194,1348.1999999999998,912907.2999999999,6834.798000000001,-440668.0507500001]
["2025-11-19T12:50:43.000000000",660.92,634.0,26.89,26.99,1.0,0.0,10,34,0.01,0.02,-0.005,0.001,3943,4118,394.3,922149.7999999999,-2606.00756,-344191.27391999966]
["2025-11-19T12:50:55.000000000",660.78,631.0,29.75,29.84,1.0,0.0,12,6,0.01,0.02,-0.004,0.001,1307,3594,130.7,926830.2999999998,-863.6394599999999,-324212.36778]
["2025-11-19T12:51:08.000000000",660.92,651.0,10.09,10.16,0.928,0.017,158,958,0.19,0.2,-0.066,0.019,2686,31012,5372.0,926526.2999999999,-31954.16016,-319878.00987999997]
["2025-11-19T12:51:20.000000000",661.06,649.0,12.11,12.21,0.946,0.009,97,243,0.12,0.13,-0.044,0.013,2020,12509,2713.2999999999997,916021.7999999999,-16782.330219999996,-361774.3398400001]
["2025-11-19T12:51:20.000000000",661.06,671.0,0.07,0.08,0.034,0.014,4551,59282,9.99,10.09,-0.966,0.014,2833,3257,10337.6,916021.7999999999,15899.815119999997,-361774.3398400001]
["2025-11-19T12:51:33.000000000",661.06,674.0,0.02,0.03,0.012,0.006,4023,33672,12.94,13.13,-0.988,0.006,607,905,2778.0,926048.4999999999,13549.085760000002,-289804.07658]
["2025-11-19T12:51:45.000000000",661.06,688.0,0.0,0.01,0.002,0.001,1329,26,25.64,28.32,-0.998,0.001,0,0,132.9,926048.4999999999,878.54874,-289804.07658]
["2025-11-19T12:51:58.000000000",661.07,644.0,17.05,17.16,1.0,0.0,61,34,0.04,0.05,-0.016,0.005,3451,8981,1725.5,928364.8999999999,-11406.762850000001,-270694.28253000026]
["2025-11-19T12:52:10.000000000",661.24,683.0,0.0,0.01,0.002,0.001,2238,653,21.74,21.83,-0.998,0.001,2,35,223.99999999999997,927662.7,1478.5326400000004,-231491.52788]
["2025-11-19T12:52:23.000000000",661.16,654.0,7.5,7.57,0.877,0.031,211,2275,0.38,0.39,-0.122,0.032,3846,26461,12961.3,927230.7999999999,-77045.63596,-243272.4996800002]
["2025-11-19T12:52:36.000000000",661.1,700.0,0.0,0.01,0.001,0.0,1891,2,37.65,40.06,-0.999,0.0,1,1,0.0,924271.2999999998,0.0,-279095.92590000003]
["2025-11-19T12:52:49.000000000",661.33,671.0,0.08,0.09,0.039,0.015,4551,60863,9.72,9.8,-0.961,0.015,2833,3257,11076.0,929730.0,17042.474100000003,-212572.6245599998]
["2025-11-19T12:53:02.000000000",661.55,685.0,0.0,0.01,0.002,0.001,3619,118,23.43,23.53,-0.998,0.001,1,1,362.0,929730.0,2393.4878999999996,-212643.33960000012]
["2025-11-19T12:53:15.000000000",661.63,688.0,0.0,0.01,0.002,0.001,1329,26,25.56,27.17,-0.998,0.001,0,0,132.9,931994.1999999998,879.30627,-151050.12900000004]
["2025-11-19T12:53:28.000000000",661.62,637.0,24.57,24.68,1.0,0.0,4,8,0.02,0.03,-0.007,0.002,1702,1133,340.4,934093.2000000001,-2252.1544799999997,-126873.57444000017]
["2025-11-19T12:53:41.000000000",661.45,600.0,61.4,61.49,1.0,0.0,10,16,0.0,0.01,-0.001,0.0,579,30,0.0,934785.9,0.0,-120213.90735]
["2025-11-19T12:53:53.000000000",661.35,654.0,7.66,7.74,0.887,0.029,211,2277,0.35,0.36,-0.111,0.03,3846,26586,12149.9,935053.0,-72259.76235,-138887.46809999974]
["2025-11-19T12:53:53.000000000",661.35,719.0,0.0,0.01,0.001,0.0,152,0,56.29,58.9,-0.999,0.0,0,0,0.0,935053.0,0.0,-138887.46809999974]
["2025-11-19T12:54:06.000000000",661.4,680.0,0.01,0.02,0.006,0.002,10557,5215,18.49,18.76,-0.994,0.002,26,74,2116.6,931427.4999999999,13930.406800000002,-151892.49420000013]
["2025-11-19T12:54:31.000000000",661.49,610.0,51.45,51.54,1.0,0.0,6,8,0.0,0.01,-0.001,0.0,1436,106,0.0,936575.2000000001,0.0,-126902.88756000026]
["2025-11-19T12:54:31.000000000",661.49,690.0,0.0,0.01,0.002,0.001,5351,88,27.22,29.9,-0.998,0.001,0,1,535.1,936575.2000000001,3539.63299,-126902.88756000026]
["2025-11-19T12:54:43.000000000",661.37,646.0,15.35,15.48,1.0,0.0,53,66,0.05,0.06,-0.02,0.006,1736,10640,1041.6000000000001,934110.1,-6888.829920000001,-183823.16191]
["2025-11-19T12:54:56.000000000",661.37,633.0,28.29,28.47,1.0,0.0,2,33,0.01,0.02,-0.004,0.001,1553,1880,155.29999999999998,931046.7999999999,-1027.1076099999998,-183097.63901999992]
["2025-11-19T12:55:08.000000000",661.58,663.0,1.46,1.47,0.392,0.073,5900,175826,2.88,2.91,-0.608,0.073,5210,133948,81103.0,938015.5,33323.784600000006,-126775.26750000006]
["2025-11-19T12:55:21.000000000",661.72,650.0,11.79,11.88,0.946,0.009,406,1721,0.12,0.13,-0.044,0.013,9320,35892,12481.4,938670.7999999998,-77756.07032000001,-66976.65151999993]
["2025-11-19T12:55:34.000000000",661.69,673.0,0.04,0.05,0.022,0.009,7127,57767,11.33,11.42,-0.978,0.009,2065,1189,8272.8,938670.7999999998,30145.27302000001,-66973.61503999987]
["2025-11-19T12:55:46.000000000",661.69,667.0,0.43,0.45,0.154,0.045,4279,148135,5.7,5.77,-0.846,0.045,1795,46697,27333.0,937512.4,73963.70820000002,-103881.35986000013]
["2025-11-19T12:55:59.000000000",661.56,690.0,0.0,0.01,0.002,0.001,5351,88,27.22,29.81,-0.998,0.001,0,1,535.1,936037.7,3540.00756,-88874.63195999994]
["2025-11-19T12:56:12.000000000",661.77,646.0,15.79,15.89,1.0,0.0,53,111,0.05,0.06,-0.019,0.006,1736,10643,1041.6000000000001,942042.9999999999,-6892.996320000001,-48850.537859999946]
["2025-11-19T12:56:12.000000000",661.77,684.0,0.0,0.01,0.002,0.001,1760,2639,22.16,22.26,-0.998,0.001,26,2,178.6,942042.9999999999,1147.50918,-48850.537859999946]
["2025-11-19T12:56:37.000000000",661.36,656.0,5.91,5.98,0.825,0.044,765,5031,0.55,0.57,-0.174,0.044,4757,62832,24296.8,936328.8999999998,-116166.56128000001,-142909.9756000001]
["2025-11-19T12:56:37.000000000",661.36,701.0,0.0,0.01,0.001,0.0,1180,15,38.22,40.89,-0.999,0.0,0,0,0.0,936328.8999999998,0.0,-142909.9756000001]
["2025-11-19T12:56:49.000000000",661.34,682.0,0.0,0.01,0.002,0.001,1906,7620,20.35,20.73,-0.998,0.001,27,4,193.3,936328.8999999998,1242.6578600000003,-142905.65389999995]
["2025-11-19T12:57:02.000000000",661.57,686.0,0.0,0.01,0.002,0.001,1197,54,24.38,24.7,-0.998,0.001,0,6,119.7,932327.7,791.8992900000001,-169611.33188999983]
["2025-11-19T12:57:14.000000000",661.71,699.0,0.0,0.01,0.001,0.0,1474,4,36.26,38.66,-0.999,0.0,5,0,0.0,938709.4,0.0,-121807.57679999979]
["2025-11-19T12:57:27.000000000",661.69,648.0,13.71,13.8,0.954,0.002,63,122,0.07,0.08,-0.027,0.009,4139,15621,3737.6999999999994,944893.1999999998,-24565.24125,-45598.381279999994]
["2025-11-19T12:57:52.000000000",661.45,565.0,95.16,97.81,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,51,0,0.0,940906.1999999998,0.0,-85692.17040000025]
["2025-11-19T12:57:52.000000000",661.45,665.0,0.77,0.78,0.26,0.062,8236,211640,4.3,4.34,-0.74,0.062,4746,120399,80488.4,940906.1999999998,143124.551,-85692.17040000025]
["2025-11-19T12:58:05.000000000",661.18,712.0,0.0,0.01,0.001,0.0,1037,0,49.43,51.97,-0.999,0.0,0,0,0.0,941659.3999999999,0.0,-136170.02100000004]
["2025-11-19T12:58:18.000000000",661.07,682.0,0.0,0.01,0.002,0.001,1906,7632,20.89,21.0,-0.998,0.001,27,4,193.3,936078.9999999999,1242.1505300000003,-227792.8227400001]
["2025-11-19T12:58:31.000000000",661.23,615.0,46.03,46.35,1.0,0.0,9,26,0.0,0.01,-0.001,0.0,4135,1673,0.0,937277.0,0.0,-230601.31758000012]
["2025-11-19T12:58:31.000000000",661.23,701.0,0.0,0.01,0.001,0.0,1180,15,38.54,41.0,-0.999,0.0,0,0,0.0,937277.0,0.0,-230601.31758000012]
["2025-11-19T12:58:57.000000000",661.25,634.0,27.15,27.3,1.0,0.0,10,45,0.01,0.02,-0.004,0.001,3943,4118,394.3,937671.2999999999,-2607.30875,-218900.86125000002]
["2025-11-19T12:58:57.000000000",661.25,718.0,0.0,0.01,0.001,0.0,144,0,55.48,58.04,-0.999,0.0,0,0,0.0,937671.2999999999,0.0,-218900.86125000002]
["2025-11-19T12:59:22.000000000",661.38,665.0,0.75,0.77,0.247,0.061,8236,211938,4.35,4.4,-0.753,0.061,4746,120409,79190.20000000001,942799.8999999998,140801.18820000003,-147095.54166000008]
["2025-11-19T12:59:34.000000000",661.44,643.0,18.33,18.56,1.0,0.0,53,11,0.03,0.04,-0.012,0.004,2367,7814,946.8,937195.2999999998,-6262.51392,-151576.25183999978]
["2025-11-19T12:59:34.000000000",661.44,684.0,0.0,0.01,0.002,0.001,1760,2639,22.54,22.69,-0.998,0.001,26,2,178.6,937195.2999999998,1146.9369600000002,-151576.25183999978]
["2025-11-19T12:59:47.000000000",661.28,668.0,0.26,0.27,0.105,0.034,5741,115071,6.89,6.96,-0.895,0.034,1824,13872,25721.000000000004,939881.1999999998,88067.94784000001,-179214.8153599999]
["2025-11-19T13:00:00.000000000",661.36,701.0,0.0,0.01,0.001,0.0,1180,15,38.35,40.88,-0.999,0.0,0,0,0.0,940977.5999999997,0.0,-158998.88032000014]
["2025-11-19T13:00:13.000000000",661.11,685.0,0.0,0.01,0.002,0.001,3619,119,23.84,23.96,-0.998,0.001,1,1,362.0,951894.6999999998,2391.8959800000002,-145816.40492999993]
["2025-11-19T13:00:25.000000000",661.19,718.0,0.0,0.01,0.001,0.0,144,0,55.49,58.18,-0.999,0.0,0,0,0.0,951894.6999999998,0.0,-145834.04997000008]
["2025-11-19T13:00:38.000000000",661.42,667.0,0.38,0.39,0.135,0.041,4279,148693,5.93,5.99,-0.865,0.041,1795,46704,24903.4,940709.2,67361.65848,-218924.72863999996]
["2025-11-19T13:00:50.000000000",661.59,694.0,0.0,0.01,0.002,0.0,1289,2,31.35,33.77,-0.998,0.0,0,0,0.0,943572.6999999998,0.0,-133701.38468999995]
["2025-11-19T13:01:03.000000000",661.63,684.0,0.0,0.01,0.002,0.001,1760,2639,22.31,22.48,-0.998,0.001,26,2,178.6,945905.2,1147.2664200000002,-73119.37782000004]
["2025-11-19T13:01:16.000000000",661.46,679.0,0.01,0.02,0.007,0.003,2486,1927,17.39,17.59,-0.993,0.003,144,100,789.0,943842.7999999997,4647.417960000001,-133818.64967999997]
["2025-11-19T13:01:16.000000000",661.46,710.0,0.0,0.01,0.001,0.0,354,0,47.35,49.79,-0.999,0.0,0,0,0.0,943842.7999999997,0.0,-133818.64967999997]
["2025-11-19T13:01:28.000000000",661.44,704.0,0.0,0.01,0.001,0.0,149,4,41.22,43.94,-0.999,0.0,0,0,0.0,943195.3999999998,0.0,-134458.84607999996]
["2025-11-19T13:01:54.000000000",661.53,565.0,95.15,97.94,1.0,0.0,0,3,0.0,0.07,-0.003,0.0,51,0,0.0,946946.8999999998,0.0,-102472.98159000027]
["2025-11-19T13:01:54.000000000",661.53,676.0,0.01,0.02,0.008,0.004,5303,24526,13.11,15.84,-0.992,0.004,295,2060,2239.2,946946.8999999998,13251.76896,-102472.98159000027]
["2025-11-19T13:02:06.000000000",661.55,713.0,0.0,0.01,0.001,0.0,157,0,50.22,52.86,-0.999,0.0,0,0,0.0,946941.7999999999,0.0,-105785.81429999995]
["2025-11-19T13:02:19.000000000",661.48,693.0,0.0,0.01,0.002,0.001,1744,9,30.22,32.88,-0.998,0.001,0,0,174.4,943557.9999999999,1153.62112,-107449.48824000022]
["2025-11-19T13:02:45.000000000",661.86,580.0,81.82,81.94,1.0,0.0,5,67,0.0,0.01,-0.001,0.0,1754,0,0.0,955657.6999999997,0.0,3818.2703399997936]
["2025-11-19T13:02:45.000000000",661.86,710.0,0.0,0.01,0.001,0.0,354,0,47.16,49.49,-0.999,0.0,0,0,0.0,955657.6999999997,0.0,3818.2703399997936]
["2025-11-19T13:02:57.000000000",661.79,635.0,26.73,26.86,1.0,0.0,5,28,0.01,0.02,-0.005,0.001,2776,5627,277.6,955657.6999999997,-1837.12904,3817.8665099998916]
["2025-11-19T13:03:10.000000000",661.85,720.0,0.0,0.01,0.001,0.0,104,0,57.18,59.51,-0.999,0.0,2,0,0.0,956694.2999999999,0.0,-8703.989350000209]
["2025-11-19T13:03:23.000000000",661.94,676.0,0.01,0.02,0.008,0.004,5303,24527,14.02,14.15,-0.992,0.004,295,2060,2239.2,959541.5999999996,13259.982080000002,34013.124960000016]
["2025-11-19T13:03:36.000000000",661.87,644.0,17.83,17.96,1.0,0.0,61,34,0.03,0.04,-0.012,0.004,3451,9013,1380.4,956224.1999999998,-9136.453480000002,-1362.1284600000931]
["2025-11-19T13:03:48.000000000",661.82,686.0,0.0,0.01,0.002,0.001,1197,54,24.13,24.31,-0.998,0.001,0,6,119.7,957499.6999999998,792.1985400000001,7393.191219999902]
["2025-11-19T13:04:01.000000000",661.82,661.0,2.46,2.47,0.56,0.078,4014,99586,1.64,1.65,-0.44,0.078,3156,168309,55926.0,978563.6000000002,44291.641679999986,116628.56767999995]
["2025-11-19T13:04:01.000000000",661.82,712.0,0.0,0.01,0.001,0.0,1037,0,49.16,51.59,-0.999,0.0,0,0,0.0,978563.6000000002,0.0,116628.56767999995]
["2025-11-19T13:04:27.000000000",661.97,678.0,0.01,0.02,0.007,0.003,3971,3904,16.0,16.13,-0.993,0.003,523,235,1348.1999999999998,953080.6000000001,6847.4176800000005,-18649.018840000008]
["2025-11-19T13:04:39.000000000",662.03,580.0,81.92,82.13,1.0,0.0,5,67,0.0,0.01,-0.001,0.0,1754,0,0.0,959196.0999999997,0.0,62391.69329000005]
["2025-11-19T13:04:39.000000000",662.03,679.0,0.01,0.02,0.007,0.003,2486,2029,16.91,17.11,-0.993,0.003,144,100,789.0,959196.0999999997,4651.42278,62391.69329000005]
["2025-11-19T13:04:52.000000000",662.05,696.0,0.0,0.01,0.002,0.0,868,62,33.18,35.32,-0.998,0.0,0,0,0.0,980701.7999999997,0.0,204621.1176]
["2025-11-19T13:05:05.000000000",662.13,696.0,0.0,0.01,0.002,0.0,868,62,33.18,35.19,-0.998,0.0,0,0,0.0,962949.5999999997,0.0,59871.11885999998]
["2025-11-19T13:05:18.000000000",662.0,680.0,0.01,0.02,0.007,0.003,10557,5279,17.76,18.08,-0.993,0.003,26,74,3174.9,963559.1999999997,20914.566000000003,66728.276]
["2025-11-19T13:05:31.000000000",661.96,712.0,0.0,0.01,0.001,0.0,1037,0,49.16,51.41,-0.999,0.0,0,0,0.0,962012.3999999998,0.0,44212.30840000005]
["2025-11-19T13:05:44.000000000",661.75,697.0,0.0,0.01,0.002,0.0,354,2,34.16,36.64,-0.998,0.0,0,0,0.0,983051.5999999999,0.0,189114.91500000004]
["2025-11-19T13:06:09.000000000",662.09,580.0,81.74,82.15,1.0,0.0,5,67,0.0,0.01,-0.001,0.0,1754,0,0.0,958998.1000000001,0.0,-3436.909190000076]
["2025-11-19T13:06:09.000000000",662.09,679.0,0.01,0.02,0.007,0.003,2486,2029,16.86,17.36,-0.993,0.003,144,100,789.0,958998.1000000001,4651.844340000001,-3436.909190000076]
["2025-11-19T13:06:22.000000000",662.05,707.0,0.0,0.01,0.001,0.0,65,0,44.16,46.32,-0.999,0.0,4,0,0.0,996424.8999999999,0.0,256011.42474999992]
["2025-11-19T13:06:35.000000000",662.04,696.0,0.0,0.01,0.002,0.0,868,62,33.18,35.28,-0.998,0.0,0,0,0.0,965701.9999999999,0.0,99964.06776000012]
["2025-11-19T13:06:48.000000000",661.84,585.0,76.74,76.89,1.0,0.0,2,14,0.0,0.01,-0.001,0.0,1212,0,0.0,989677.6,0.0,209276.45535999993]
["2025-11-19T13:06:48.000000000",661.84,721.0,0.0,0.01,0.001,0.0,0,0,58.18,60.54,-0.999,0.0,0,0,0.0,989677.6,0.0,209276.45535999993]
["2025-11-19T13:07:13.000000000",661.53,628.0,33.5,33.65,1.0,0.0,4,10,0.01,0.02,-0.004,0.001,757,243,75.7,981879.2999999999,-500.77821,124733.46608999997]
["2025-11-19T13:07:26.000000000",661.32,585.0,76.27,76.37,1.0,0.0,2,14,0.0,0.01,-0.001,0.0,1212,0,0.0,952163.8999999998,0.0,-166886.0859599999]
["2025-11-19T13:07:26.000000000",661.32,687.0,0.0,0.01,0.002,0.001,1714,32,25.63,26.74,-0.998,0.001,0,1,171.4,952163.8999999998,1133.50248,-166886.0859599999]
["2025-11-19T13:07:51.000000000",661.4,637.0,24.14,24.48,1.0,0.0,4,8,0.02,0.03,-0.007,0.002,1702,1141,340.4,947528.8999999999,-2251.4055999999996,-201993.5442000003]
["2025-11-19T13:07:51.000000000",661.4,697.0,0.0,0.01,0.002,0.0,354,2,34.39,36.73,-0.998,0.0,0,0,0.0,947528.8999999999,0.0,-201993.5442000003]
["2025-11-19T13:08:04.000000000",661.38,662.0,1.72,1.73,0.452,0.078,6415,182928,2.33,2.35,-0.548,0.078,3696,168903,78865.8,949788.3999999999,140266.79316,-172124.14500000014]
["2025-11-19T13:08:17.000000000",661.5,714.0,0.0,0.01,0.001,0.0,153,1,51.16,53.73,-0.999,0.0,0,0,0.0,950699.1999999998,0.0,-160083.0000000001]
["2025-11-19T13:08:29.000000000",661.6,679.0,0.01,0.02,0.007,0.003,2486,2029,17.36,17.44,-0.993,0.003,144,100,789.0,952422.2999999999,4648.4016,-82102.57519999985]
["2025-11-19T13:08:54.000000000",661.62,585.0,76.58,76.66,1.0,0.0,2,14,0.0,0.01,-0.001,0.0,1212,0,0.0,955241.6,0.0,-68019.82895999987]
["2025-11-19T13:08:54.000000000",661.62,680.0,0.01,0.02,0.006,0.002,10557,5283,18.16,18.47,-0.994,0.002,26,74,2116.6,955241.6,13935.040440000002,-68019.82895999987]
["2025-11-19T13:09:07.000000000",661.77,688.0,0.0,0.01,0.002,0.001,1329,26,25.17,27.54,-0.998,0.001,0,0,132.9,954679.7000000001,879.49233,-40535.397809999886]
["2025-11-19T13:09:20.000000000",661.8,697.0,0.0,0.01,0.002,0.0,354,2,34.16,36.57,-0.998,0.0,0,0,0.0,954679.7000000001,0.0,-40537.23540000021]
["2025-11-19T13:09:20.000000000",661.8,713.0,0.0,0.01,0.001,0.0,157,0,50.16,52.59,-0.999,0.0,0,0,0.0,954679.7000000001,0.0,-40537.23540000021]
["2025-11-19T13:09:45.000000000",661.91,515.0,145.51,148.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,959855.6999999998,0.0,18494.427309999977]
["2025-11-19T13:09:45.000000000",661.91,698.0,0.0,0.01,0.001,0.0,1226,4,35.18,37.49,-0.998,0.0,0,0,0.0,959855.6999999998,0.0,18494.427309999977]
["2025-11-19T13:10:11.000000000",661.8,620.0,41.75,41.86,1.0,0.0,21,22,0.0,0.01,-0.001,0.0,1238,1102,0.0,952355.9999999999,0.0,-66179.99999999997]
["2025-11-19T13:10:11.000000000",661.8,689.0,0.0,0.01,0.002,0.001,1696,16,26.17,28.59,-0.998,0.001,0,6,169.6,952355.9999999999,1122.4127999999998,-66179.99999999997]
["2025-11-19T13:10:24.000000000",661.84,707.0,0.0,0.01,0.001,0.0,65,0,44.16,46.55,-0.999,0.0,4,0,0.0,957856.0,0.0,15897.396799999917]
["2025-11-19T13:10:36.000000000",661.89,706.0,0.0,0.01,0.001,0.0,123,0,43.16,45.38,-0.999,0.0,0,0,0.0,957856.0,0.0,15898.597799999945]
["2025-11-19T13:11:01.000000000",662.12,555.0,105.72,108.46,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,258,0,0.0,989892.6,0.0,216417.89472000004]
["2025-11-19T13:11:14.000000000",661.96,515.0,145.58,148.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,965233.4999999999,0.0,68630.02691999993]
["2025-11-19T13:11:26.000000000",662.14,622.0,39.86,40.19,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,228,77,0.0,961351.2,0.0,72599.67815999986]
["2025-11-19T13:11:39.000000000",662.29,600.0,62.26,62.36,1.0,0.0,10,16,0.0,0.01,-0.001,0.0,579,30,0.0,964065.0999999999,0.0,144209.01146999997]
["2025-11-19T13:11:39.000000000",662.29,690.0,0.0,0.01,0.002,0.001,5351,94,26.48,29.07,-0.998,0.001,0,1,535.1,964065.0999999999,3543.91379,144209.01146999997]
["2025-11-19T13:11:52.000000000",662.48,639.0,23.42,23.54,1.0,0.0,0,48,0.02,0.03,-0.008,0.002,1899,1683,379.8,964065.0999999999,-2516.09904,144250.3826399998]
["2025-11-19T13:12:04.000000000",662.31,700.0,0.0,0.01,0.001,0.0,1891,2,36.47,38.9,-0.999,0.0,1,1,0.0,967607.6999999997,0.0,176045.30955]
["2025-11-19T13:12:17.000000000",662.2,656.0,6.56,6.62,0.862,0.038,765,5248,0.39,0.4,-0.137,0.039,4757,63975,21459.3,967716.3999999999,-103603.17660000002,98477.08639999991]
["2025-11-19T13:12:30.000000000",662.18,560.0,100.87,103.37,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,141,0,0.0,964195.2999999999,0.0,104725.75354000006]
["2025-11-19T13:12:43.000000000",662.33,673.0,0.03,0.04,0.019,0.009,7127,58502,10.66,10.74,-0.981,0.009,2065,1199,8272.8,968189.7999999998,30174.43014000001,153902.9727800001]
["2025-11-19T13:12:55.000000000",662.31,623.0,39.12,39.41,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,406,2001,0.0,969018.9999999999,0.0,158056.30763999978]
["2025-11-19T13:12:55.000000000",662.31,692.0,0.0,0.01,0.002,0.001,1105,2,28.47,31.05,-0.998,0.001,0,2,110.5,969018.9999999999,731.85255,158056.30763999978]
["2025-11-19T13:13:08.000000000",662.46,690.0,0.0,0.01,0.002,0.001,5351,94,26.48,28.91,-0.998,0.001,0,1,535.1,969018.9999999999,3544.82346,158092.10424000004]
["2025-11-19T13:13:21.000000000",662.45,709.0,0.0,0.01,0.001,0.0,285,0,45.47,47.86,-0.999,0.0,0,0,0.0,969267.0999999999,0.0,197908.92484999995]
["2025-11-19T13:13:33.000000000",662.57,707.0,0.0,0.01,0.001,0.0,65,0,43.25,45.79,-0.999,0.0,4,0,0.0,971697.5999999997,0.0,202916.03791999983]
["2025-11-19T13:13:59.000000000",662.38,560.0,101.2,103.37,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,141,0,0.0,967755.4999999998,0.0,174484.80197999996]
["2025-11-19T13:13:59.000000000",662.38,692.0,0.0,0.01,0.002,0.001,1105,2,28.47,30.79,-0.998,0.001,0,2,110.5,967755.4999999998,731.9299000000001,174484.80197999996]
["2025-11-19T13:14:11.000000000",662.22,632.0,30.18,30.27,1.0,0.0,8,13,0.01,0.02,-0.004,0.001,1653,1773,165.3,968929.2,-1094.6496600000003,130118.28335999993]
["2025-11-19T13:14:24.000000000",662.17,692.0,0.0,0.01,0.002,0.001,1105,2,28.6,31.21,-0.998,0.001,0,2,110.5,968929.2,731.6978499999999,130108.45895999992]
["2025-11-19T13:14:37.000000000",662.12,701.0,0.0,0.01,0.001,0.0,1180,15,37.5,40.24,-0.999,0.0,0,0,0.0,966193.7,0.0,120901.12563999997]
["2025-11-19T13:14:50.000000000",662.3,709.0,0.0,0.01,0.001,0.0,285,0,45.58,47.79,-0.999,0.0,0,0,0.0,966901.0,0.0,121438.00340000012]
["2025-11-19T13:15:03.000000000",662.37,560.0,101.14,103.37,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,141,0,0.0,967494.7999999998,0.0,151258.8131999999]
["2025-11-19T13:15:16.000000000",662.21,605.0,57.19,57.5,1.0,0.0,3,28,0.0,0.01,-0.001,0.0,1297,14,0.0,969993.7,0.0,139418.38235000017]
["2025-11-19T13:15:28.000000000",662.14,623.0,39.08,39.21,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,406,2001,0.0,968712.4999999999,0.0,106201.29673999974]
["2025-11-19T13:15:41.000000000",662.0,624.0,37.95,38.17,1.0,0.0,0,24,0.01,0.02,-0.003,0.001,926,2101,92.60000000000001,968712.4999999999,-613.0120000000001,106178.84199999996]
["2025-11-19T13:15:41.000000000",662.0,700.0,0.0,0.01,0.001,0.0,1891,2,36.61,38.97,-0.999,0.0,1,1,0.0,968712.4999999999,0.0,106178.84199999996]
["2025-11-19T13:16:08.000000000",661.95,631.0,30.93,31.11,1.0,0.0,12,6,0.01,0.02,-0.004,0.001,1307,3594,130.7,963893.9999999999,-865.1686500000001,41259.34350000004]
["2025-11-19T13:16:08.000000000",661.95,710.0,0.0,0.01,0.001,0.0,354,0,46.76,49.37,-0.999,0.0,0,0,0.0,963893.9999999999,0.0,41259.34350000004]
["2025-11-19T13:16:21.000000000",661.97,656.0,6.35,6.41,0.853,0.04,765,5272,0.41,0.42,-0.146,0.041,4757,64193,22563.7,963136.7000000001,-108852.36089000001,18216.75243]
["2025-11-19T13:16:46.000000000",661.73,565.0,95.48,98.13,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,51,0,0.0,977538.5000000001,0.0,96760.14578999982]
["2025-11-19T13:16:46.000000000",661.73,673.0,0.03,0.04,0.018,0.008,7127,58541,11.26,11.35,-0.982,0.008,2065,1199,7353.6,977538.5000000001,26797.41808,96760.14578999982]
["2025-11-19T13:16:59.000000000",661.76,633.0,28.66,28.81,1.0,0.0,2,33,0.01,0.02,-0.004,0.001,1553,1916,155.29999999999998,977538.5000000001,-1027.71328,96764.53248]
["2025-11-19T13:17:11.000000000",661.67,693.0,0.0,0.01,0.002,0.001,1744,9,29.95,32.52,-0.998,0.001,0,0,174.4,984060.2000000002,1153.95248,115167.63351999983]
["2025-11-19T13:17:24.000000000",661.68,682.0,0.0,0.01,0.002,0.001,1906,7706,20.08,20.39,-0.998,0.001,27,4,193.3,961225.5000000001,1243.29672,-31405.31784000016]
["2025-11-19T13:17:24.000000000",661.68,719.0,0.0,0.01,0.001,0.0,152,0,55.9,58.54,-0.999,0.0,0,0,0.0,961225.5000000001,0.0,-31405.31784000016]
["2025-11-19T13:17:48.000000000",661.8,699.0,0.0,0.01,0.001,0.0,1474,4,35.9,38.44,-0.999,0.0,5,0,0.0,958562.5000000001,0.0,-14593.351799999977]
["2025-11-19T13:18:01.000000000",661.64,610.0,51.61,51.77,1.0,0.0,6,8,0.0,0.01,-0.001,0.0,1436,106,0.0,958562.5000000001,0.0,-14589.823640000013]
["2025-11-19T13:18:01.000000000",661.64,692.0,0.0,0.01,0.002,0.0,1105,2,28.98,31.37,-0.998,0.001,0,2,0.0,958562.5000000001,0.0,-14589.823640000013]
["2025-11-19T13:18:27.000000000",661.52,633.0,28.51,28.76,1.0,0.0,2,33,0.01,0.02,-0.004,0.001,1553,1916,155.29999999999998,955382.2999999999,-1027.3405599999999,-70093.99767999999]
["2025-11-19T13:18:27.000000000",661.52,702.0,0.0,0.01,0.001,0.0,1323,4,39.08,41.49,-0.999,0.0,1,1,0.0,955382.2999999999,0.0,-70093.99767999999]
["2025-11-19T13:18:39.000000000",661.63,701.0,0.0,0.01,0.001,0.0,1180,15,38.07,40.7,-0.999,0.0,0,0,0.0,954717.8999999999,0.0,-125976.33688999983]
["2025-11-19T13:18:51.000000000",661.56,719.0,0.0,0.01,0.001,0.0,152,0,56.11,58.7,-0.999,0.0,0,0,0.0,956443.5999999999,0.0,-82763.80223999993]
["2025-11-19T13:19:04.000000000",661.64,718.0,0.0,0.01,0.001,0.0,144,0,55.0,57.7,-0.999,0.0,0,0,0.0,973480.0999999999,0.0,36875.18212000021]
["2025-11-19T13:19:30.000000000",661.27,610.0,51.13,51.32,1.0,0.0,6,8,0.0,0.01,-0.001,0.0,1436,106,0.0,954252.8999999998,0.0,-135609.94525000025]
["2025-11-19T13:19:43.000000000",661.49,605.0,56.45,56.54,1.0,0.0,3,28,0.0,0.01,-0.001,0.0,1297,14,0.0,951592.0999999999,0.0,-182735.9510099999]
["2025-11-19T13:19:43.000000000",661.49,635.0,26.45,26.55,1.0,0.0,5,29,0.01,0.02,-0.005,0.001,2776,5628,277.6,951592.0999999999,-1836.2962400000001,-182735.9510099999]
["2025-11-19T13:19:55.000000000",661.51,702.0,0.0,0.01,0.001,0.0,1323,4,39.25,41.69,-0.999,0.0,1,1,0.0,955619.2999999998,0.0,-129468.75267000025]
["2025-11-19T13:20:08.000000000",661.71,632.0,29.59,29.75,1.0,0.0,8,13,0.01,0.02,-0.004,0.001,1653,1773,165.3,953767.2999999998,-1093.8066300000003,-74661.40100999986]
["2025-11-19T13:20:20.000000000",661.73,570.0,90.41,92.66,1.0,0.0,19,20,0.0,0.01,-0.001,0.0,647,2,0.0,953767.2999999998,0.0,-74663.65762999973]
["2025-11-19T13:20:33.000000000",661.94,649.0,12.96,13.05,0.951,0.004,97,243,0.07,0.08,-0.031,0.01,2020,14743,2058.8,957228.0000000001,-13114.35528,-38466.65728000036]
["2025-11-19T13:20:46.000000000",661.81,618.0,43.72,43.86,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,3428,5592,0.0,960676.4,0.0,13696.819759999906]
["2025-11-19T13:20:59.000000000",661.82,666.0,0.56,0.57,0.205,0.057,4571,183491,4.72,4.76,-0.795,0.057,1367,81549,33846.6,961156.5,120866.86296000003,11982.251100000029]
["2025-11-19T13:21:12.000000000",661.87,635.0,26.73,26.98,1.0,0.0,5,29,0.01,0.02,-0.005,0.001,2776,5628,277.6,963026.8999999999,-1837.3511200000003,45137.54839000013]
["2025-11-19T13:21:12.000000000",661.87,704.0,0.0,0.01,0.001,0.0,149,4,40.9,43.42,-0.999,0.0,0,0,0.0,963026.8999999999,0.0,45137.54839000013]
["2025-11-19T13:21:25.000000000",662.08,684.0,0.0,0.01,0.002,0.001,1760,2646,21.84,21.98,-0.998,0.001,26,2,178.6,965497.4999999999,1148.04672,101569.03072000001]
["2025-11-19T13:21:38.000000000",662.21,722.0,0.0,0.01,0.001,0.0,53,0,58.88,61.24,-0.999,0.0,0,0,0.0,965497.4999999999,0.0,101588.97389000007]
["2025-11-19T13:21:50.000000000",662.28,701.0,0.0,0.01,0.001,0.0,1180,15,37.91,40.03,-0.999,0.0,0,0,0.0,968036.5999999999,0.0,101551.36607999986]
["2025-11-19T13:22:16.000000000",662.27,619.0,43.08,43.38,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,571,372,0.0,971557.7,0.0,151771.75363]
["2025-11-19T13:22:16.000000000",662.27,686.0,0.0,0.01,0.002,0.001,1197,55,23.7,23.91,-0.998,0.001,0,7,119.7,971557.7,792.7371899999999,151771.75363]
["2025-11-19T13:22:29.000000000",662.36,645.0,17.3,17.42,1.0,0.0,125,48,0.03,0.04,-0.013,0.004,9280,8657,3711.9999999999995,971843.2,-24586.8032,152393.13935999997]
["2025-11-19T13:22:41.000000000",662.36,705.0,0.0,0.01,0.001,0.0,161,2,41.47,44.0,-0.999,0.0,5,0,0.0,970952.6999999998,0.0,172137.42860000007]
["2025-11-19T13:22:54.000000000",662.36,695.0,0.0,0.01,0.002,0.0,987,47,31.37,33.99,-0.998,0.0,0,0,0.0,970952.6999999998,0.0,172137.42860000007]
["2025-11-19T13:23:07.000000000",662.49,585.0,77.43,77.54,1.0,0.0,2,14,0.0,0.01,-0.001,0.0,1212,0,0.0,972054.5999999997,0.0,176990.82840000014]
["2025-11-19T13:23:07.000000000",662.49,720.0,0.0,0.01,0.001,0.0,104,0,56.47,58.88,-0.999,0.0,2,0,0.0,972054.5999999997,0.0,176990.82840000014]
["2025-11-19T13:23:33.000000000",662.12,628.0,34.05,34.22,1.0,0.0,4,10,0.01,0.02,-0.004,0.001,757,245,75.7,971727.1999999998,-501.22484000000003,112348.52160000004]
["2025-11-19T13:23:45.000000000",661.98,610.0,51.96,52.2,1.0,0.0,6,8,0.0,0.01,-0.001,0.0,1436,106,0.0,973038.8999999999,0.0,120855.70266000013]
["2025-11-19T13:23:58.000000000",661.98,637.0,24.89,25.05,1.0,0.0,4,10,0.01,0.02,-0.005,0.001,1702,1225,170.2,971807.7,-1126.68996,55485.177660000074]
["2025-11-19T13:23:58.000000000",661.98,713.0,0.0,0.01,0.001,0.0,157,0,49.69,51.89,-0.999,0.0,0,0,0.0,971807.7,0.0,55485.177660000074]
["2025-11-19T13:24:24.000000000",662.1,626.0,35.99,36.15,1.0,0.0,4,47,0.01,0.02,-0.004,0.001,1043,126,104.3,972237.9,-690.5703,68573.03490000001]
["2025-11-19T13:24:36.000000000",661.98,580.0,81.95,82.12,1.0,0.0,5,67,0.0,0.01,-0.001,0.0,1754,0,0.0,967671.7999999999,0.0,85288.17924000008]
["2025-11-19T13:24:36.000000000",661.98,650.0,12.04,12.12,0.952,0.005,406,1763,0.08,0.09,-0.033,0.011,9320,40396,10455.0,967671.7999999999,-66522.3702,85288.17924000008]
["2025-11-19T13:25:03.000000000",662.31,621.0,41.11,41.37,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,457,596,0.0,972301.7000000001,0.0,141631.68194999997]
["2025-11-19T13:25:03.000000000",662.31,668.0,0.29,0.3,0.119,0.041,5741,117638,5.95,6.01,-0.881,0.041,1824,13999,31016.500000000004,972301.7000000001,106364.99906999998,141631.68194999997]
["2025-11-19T13:25:15.000000000",662.34,647.0,15.33,15.44,1.0,0.0,77,141,0.04,0.05,-0.017,0.006,1697,18407,1018.2,973436.7,-6743.945880000001,167177.9276999997]
["2025-11-19T13:25:28.000000000",662.39,707.0,0.0,0.01,0.001,0.0,65,0,43.33,45.94,-0.999,0.0,4,0,0.0,973436.7,0.0,167190.54794999986]
["2025-11-19T13:25:40.000000000",662.29,677.0,0.01,0.02,0.008,0.004,3346,13597,14.56,14.76,-0.992,0.004,4,337,1340.0,974601.3999999999,8853.492719999998,192758.17991999997]
["2025-11-19T13:25:52.000000000",662.27,595.0,67.22,67.46,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2227,7,0.0,975247.6999999998,0.0,146807.37770999994]
["2025-11-19T13:26:05.000000000",662.09,694.0,0.0,0.01,0.002,0.001,1289,2,30.5,33.22,-0.998,0.001,0,0,128.9,970656.8999999999,853.4340100000002,119682.69884999984]
["2025-11-19T13:26:17.000000000",662.16,630.0,32.08,32.25,1.0,0.0,14,33,0.01,0.02,-0.004,0.001,3723,259,372.3,971779.7,-2465.22168,124568.84999999998]
["2025-11-19T13:26:29.000000000",662.26,679.0,0.01,0.02,0.007,0.003,2486,2035,16.74,16.98,-0.993,0.003,144,100,789.0,971779.7,4653.03876,124587.66250000005]
["2025-11-19T13:26:42.000000000",662.18,647.0,15.19,15.27,1.0,0.0,77,141,0.04,0.05,-0.017,0.006,1697,18407,1018.2,968093.1999999998,-6742.31676,107989.63875999989]
["2025-11-19T13:26:42.000000000",662.18,716.0,0.0,0.01,0.001,0.0,100,0,52.49,55.18,-0.999,0.0,0,0,0.0,968093.1999999998,0.0,107989.63875999989]
["2025-11-19T13:26:54.000000000",662.02,696.0,0.0,0.01,0.002,0.0,868,62,32.58,35.29,-0.998,0.0,0,0,0.0,970522.8999999999,0.0,147616.55757999982]
["2025-11-19T13:27:19.000000000",662.04,595.0,67.01,67.08,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2227,7,0.0,968959.0,0.0,56593.827359999974]
["2025-11-19T13:27:19.000000000",662.04,713.0,0.0,0.01,0.001,0.0,157,0,49.68,52.2,-0.999,0.0,0,0,0.0,968959.0,0.0,56593.827359999974]
["2025-11-19T13:27:44.000000000",661.55,629.0,32.54,32.72,1.0,0.0,0,19,0.0,0.01,-0.002,0.0,607,275,0.0,966978.3,0.0,13972.597549999984]
["2025-11-19T13:27:57.000000000",661.18,575.0,86.12,87.15,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1573,0,0.0,960804.1999999997,0.0,-102518.60371999982]
["2025-11-19T13:27:57.000000000",661.18,648.0,13.2,13.3,0.954,0.001,63,150,0.06,0.07,-0.025,0.008,4139,19644,3317.5000000000005,960804.1999999997,-21851.33782,-102518.60371999982]
["2025-11-19T13:28:09.000000000",661.33,715.0,0.0,0.01,0.001,0.0,166,0,52.27,54.69,-0.999,0.0,0,0,0.0,962065.8999999998,0.0,-131326.2500699998]
["2025-11-19T13:28:22.000000000",661.34,626.0,35.15,35.41,1.0,0.0,4,47,0.01,0.02,-0.004,0.001,1043,126,104.3,957926.4999999999,-689.7776200000001,-158432.59441999995]
["2025-11-19T13:28:35.000000000",661.39,621.0,40.32,40.58,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,457,596,0.0,955066.4999999999,0.0,-141157.16074999986]
["2025-11-19T13:28:47.000000000",661.39,643.0,18.28,18.61,1.0,0.0,53,11,0.02,0.03,-0.009,0.003,2367,10204,710.1,960319.7999999998,-4696.53039,-133463.21087999997]
["2025-11-19T13:28:59.000000000",661.29,631.0,30.25,30.58,1.0,0.0,12,6,0.01,0.02,-0.004,0.001,1307,3594,130.7,959882.4999999998,-864.3060299999999,-138228.78740999996]
["2025-11-19T13:29:12.000000000",661.27,660.0,2.72,2.73,0.598,0.077,7691,63998,1.43,1.44,-0.402,0.077,6764,237375,111303.49999999999,955832.3,47200.79133000001,-181603.91883000018]
["2025-11-19T13:29:25.000000000",661.23,648.0,13.25,13.35,0.954,0.001,63,150,0.06,0.07,-0.025,0.009,4139,19644,3731.4,956291.2999999999,-24589.821239999997,-189903.27231000006]
["2025-11-19T13:29:37.000000000",661.08,645.0,16.09,16.17,1.0,0.0,125,55,0.03,0.04,-0.013,0.005,9280,8669,4640.0,952673.1,-30674.112,-236983.2973200001]
["2025-11-19T13:29:37.000000000",661.08,674.0,0.02,0.03,0.012,0.006,4023,33997,12.89,13.03,-0.987,0.006,607,931,2778.0,952673.1,13549.495680000005,-236983.2973200001]
["2025-11-19T13:30:04.000000000",660.97,595.0,65.83,66.04,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2227,7,0.0,957781.7999999999,0.0,-249821.5431399998]
["2025-11-19T13:30:04.000000000",660.97,693.0,0.0,0.01,0.002,0.0,1744,9,30.79,33.36,-0.998,0.001,0,0,0.0,957781.7999999999,0.0,-249821.5431399998]
["2025-11-19T13:30:29.000000000",661.32,631.0,30.05,30.52,1.0,0.0,12,6,0.01,0.02,-0.004,0.001,1307,3594,130.7,955432.2999999999,-864.3452400000001,-162165.58379999993]
["2025-11-19T13:30:29.000000000",661.32,679.0,0.01,0.02,0.007,0.003,2486,2035,17.62,17.97,-0.993,0.003,144,100,789.0,955432.2999999999,4646.43432,-162165.58379999993]
["2025-11-19T13:30:43.000000000",661.36,657.0,4.98,5.03,0.795,0.052,1523,8397,0.63,0.64,-0.205,0.052,3779,84967,27570.399999999994,955047.2999999997,-77585.46432,-128115.35239999989]
["2025-11-19T13:30:56.000000000",661.32,696.0,0.0,0.01,0.002,0.0,868,62,33.47,35.95,-0.998,0.0,0,0,0.0,953497.0999999999,0.0,-152922.9754799997]
["2025-11-19T13:31:08.000000000",661.28,674.0,0.02,0.03,0.013,0.006,4023,34038,12.61,12.8,-0.987,0.006,607,931,2778.0,953497.0999999999,13553.594880000002,-152913.72592000023]
["2025-11-19T13:31:21.000000000",661.39,623.0,38.21,38.46,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,406,2041,0.0,954111.6,0.0,-166538.00199999983]
["2025-11-19T13:31:21.000000000",661.39,713.0,0.0,0.01,0.001,0.0,157,0,50.33,53.08,-0.999,0.0,0,0,0.0,954111.6,0.0,-166538.00199999983]
["2025-11-19T13:31:47.000000000",661.31,640.0,21.22,21.4,1.0,0.0,23,9,0.01,0.02,-0.006,0.002,6888,5051,1377.6,957277.6999999998,-9110.206559999999,-143872.6196699999]
["2025-11-19T13:31:59.000000000",661.65,580.0,81.59,81.7,1.0,0.0,5,67,0.0,0.01,-0.001,0.0,1754,0,0.0,955889.6999999997,0.0,-114714.89205000002]
["2025-11-19T13:32:12.000000000",661.46,650.0,11.51,11.59,0.95,0.007,406,1778,0.09,0.1,-0.037,0.012,9320,41650,11468.2,957147.2999999997,-72097.81708000002,-112305.9861000001]
["2025-11-19T13:32:25.000000000",661.47,627.0,34.33,34.8,1.0,0.0,4,25,0.01,0.02,-0.004,0.001,507,387,50.7,957147.2999999997,-335.36529,-112307.68394999988]
["2025-11-19T13:32:25.000000000",661.47,676.0,0.01,0.02,0.008,0.004,5303,25101,14.29,14.69,-0.992,0.004,295,2071,2239.2,957147.2999999997,13250.567040000002,-112307.68394999988]
["2025-11-19T13:32:51.000000000",661.41,623.0,38.31,38.79,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,406,2041,0.0,961786.8999999999,0.0,-139109.7354299998]
["2025-11-19T13:33:04.000000000",661.43,636.0,25.26,25.51,1.0,0.0,16,14,0.01,0.02,-0.005,0.001,1290,1532,129.0,960718.9999999998,-853.2446999999999,-143097.7347799999]
["2025-11-19T13:33:04.000000000",661.43,642.0,19.25,19.55,1.0,0.0,40,67,0.02,0.03,-0.009,0.003,2063,1985,618.9,960718.9999999998,-4093.5902699999997,-143097.7347799999]
["2025-11-19T13:33:16.000000000",661.31,661.0,2.11,2.13,0.528,0.081,4014,113008,1.83,1.85,-0.472,0.081,3156,189199,58077.0,959592.7,45959.72238000001,-149298.00690999973]
["2025-11-19T13:33:30.000000000",661.33,659.0,3.4,3.42,0.674,0.07,5301,22754,1.08,1.09,-0.326,0.07,6835,122403,84952.00000000001,958511.7999999999,-71013.6154,-164131.52471999987]
["2025-11-19T13:33:43.000000000",661.33,646.0,15.31,15.43,1.0,0.0,53,158,0.04,0.05,-0.017,0.006,1736,10747,1041.6000000000001,958511.7999999999,-6888.413280000001,-164131.52471999987]
["2025-11-19T13:33:55.000000000",661.31,676.0,0.01,0.02,0.008,0.004,5303,25101,14.58,14.86,-0.992,0.004,295,2071,2239.2,961018.9999999998,13247.361919999998,-146637.55677999978]
["2025-11-19T13:34:08.000000000",661.45,625.0,36.42,36.55,1.0,0.0,5,25,0.01,0.02,-0.004,0.001,2542,127,254.20000000000002,961141.5999999999,-1681.4059000000002,-154899.6839]
["2025-11-19T13:34:21.000000000",661.41,687.0,0.0,0.01,0.002,0.001,1714,35,25.47,25.68,-0.998,0.001,0,1,171.4,963232.5999999999,1133.6567400000001,-129510.69209999974]
["2025-11-19T13:34:34.000000000",661.41,642.0,19.32,19.56,1.0,0.0,40,67,0.02,0.03,-0.009,0.003,2063,1986,618.9,962748.9999999999,-4093.46649,-137635.45253999994]
["2025-11-19T13:34:46.000000000",661.49,672.0,0.04,0.05,0.023,0.01,3873,84517,10.5,10.59,-0.977,0.01,1466,2405,5339.0,964109.3999999997,15922.064300000004,-91122.89346000017]
["2025-11-19T13:34:58.000000000",661.64,659.0,3.59,3.62,0.69,0.069,5301,22810,0.95,0.97,-0.31,0.069,6835,122925,83738.4,964109.3999999997,-70031.94744000003,-91143.5565600004]
["2025-11-19T13:34:58.000000000",661.64,697.0,0.0,0.01,0.002,0.0,354,2,34.22,36.73,-0.998,0.0,0,0,0.0,964109.3999999997,0.0,-91143.5565600004]
["2025-11-19T13:35:11.000000000",661.64,685.0,0.0,0.01,0.002,0.001,3619,135,23.18,23.48,-0.998,0.001,1,1,362.0,971718.7999999999,2393.81352,-35516.83520000001]
["2025-11-19T13:35:36.000000000",661.75,625.0,36.5,36.81,1.0,0.0,5,25,0.01,0.02,-0.003,0.001,2542,127,254.20000000000002,970989.8999999999,-1682.1685,-8347.976249999916]
["2025-11-19T13:35:36.000000000",661.75,706.0,0.0,0.01,0.001,0.0,123,0,43.19,45.63,-0.999,0.0,0,0,0.0,970989.8999999999,0.0,-8347.976249999916]
["2025-11-19T13:35:49.000000000",662.03,652.0,10.11,10.2,0.94,0.014,290,2013,0.12,0.13,-0.052,0.017,6886,20118,12112.2,973251.9,-74810.71406000001,38542.72456999989]
["2025-11-19T13:36:15.000000000",662.11,550.0,110.69,113.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,288,0,0.0,979774.2000000001,0.0,132504.10163999978]
["2025-11-19T13:36:15.000000000",662.11,662.0,1.95,1.96,0.519,0.084,6415,216799,1.83,1.85,-0.482,0.085,3696,184588,85302.0,979774.2000000001,148776.11700000003,132504.10163999978]
["2025-11-19T13:36:27.000000000",662.25,629.0,32.99,33.33,1.0,0.0,0,23,0.0,0.01,-0.002,0.0,607,276,0.0,976874.3,0.0,124376.51024999996]
["2025-11-19T13:36:40.000000000",662.35,679.0,0.01,0.02,0.007,0.003,2486,2037,16.6,17.04,-0.993,0.003,144,100,789.0,979275.5,4653.6711000000005,148002.7698500002]
["2025-11-19T13:36:53.000000000",662.5,635.0,27.45,27.57,1.0,0.0,5,33,0.01,0.02,-0.004,0.001,2776,5640,277.6,979112.6000000001,-1839.1000000000004,210853.87500000003]
["2025-11-19T13:37:06.000000000",662.42,638.0,24.37,24.5,1.0,0.0,12,21,0.01,0.02,-0.005,0.001,1970,1665,197.0,980436.3,-1304.9674,212395.03669999985]
["2025-11-19T13:37:19.000000000",662.66,645.0,17.64,17.77,1.0,0.0,125,55,0.02,0.03,-0.013,0.004,9280,8692,3711.9999999999995,980436.3,-24597.939199999993,212471.98909999992]
["2025-11-19T13:37:32.000000000",662.76,655.0,7.96,8.03,0.908,0.026,451,4373,0.22,0.23,-0.089,0.028,8392,80844,24670.2,981733.9999999998,-147961.17,278091.44495999994]
["2025-11-19T13:37:44.000000000",662.78,662.0,2.3,2.31,0.564,0.084,6415,219055,1.51,1.52,-0.437,0.084,3696,185975,84932.40000000001,981625.8999999999,151376.30088000002,311643.79545999994]
["2025-11-19T13:37:44.000000000",662.78,680.0,0.01,0.02,0.007,0.003,10557,5539,17.1,17.27,-0.993,0.003,26,74,3174.9,981625.8999999999,20939.20854,311643.79545999994]
["2025-11-19T13:37:56.000000000",662.53,688.0,0.0,0.01,0.002,0.001,1329,26,25.42,25.59,-0.998,0.001,0,0,132.9,979863.7,880.5023699999999,233068.11604999992]
["2025-11-19T13:38:22.000000000",662.77,628.0,34.7,34.89,1.0,0.0,4,10,0.01,0.02,-0.004,0.001,757,245,75.7,970447.9999999998,-501.71689,305035.9158800001]
["2025-11-19T13:38:22.000000000",662.77,689.0,0.0,0.01,0.002,0.001,1696,16,24.84,27.58,-0.998,0.001,0,6,169.6,970447.9999999998,1124.05792,305035.9158800001]
["2025-11-19T13:38:34.000000000",662.83,654.0,8.95,9.07,0.925,0.02,211,2449,0.17,0.18,-0.07,0.022,3846,28698,8883.199999999999,970447.9999999998,-53286.22936,305063.5305200002]
["2025-11-19T13:38:47.000000000",662.99,674.0,0.02,0.03,0.014,0.007,4023,34295,10.97,11.15,-0.986,0.007,607,942,3241.0000000000005,975736.0999999997,15853.416880000004,345364.0878099999]
["2025-11-19T13:38:59.000000000",662.78,671.0,0.08,0.09,0.048,0.021,4551,82280,8.27,8.37,-0.952,0.021,2833,3519,15506.400000000001,971434.4999999998,23911.77684000001,349141.23673999985]
["2025-11-19T13:39:13.000000000",662.4,691.0,0.0,0.01,0.002,0.001,3516,69,27.26,29.73,-0.998,0.001,1,1,351.7,971002.8999999997,2328.3360000000002,225675.04319999978]
["2025-11-19T13:39:26.000000000",662.32,688.0,0.0,0.01,0.002,0.001,1329,26,25.62,25.74,-0.998,0.001,0,0,132.9,976808.6999999998,880.2232800000002,207027.3232800001]
["2025-11-19T13:39:39.000000000",662.47,637.0,25.39,25.55,1.0,0.0,4,10,0.01,0.02,-0.005,0.001,1702,1230,170.2,974645.3999999997,-1127.52394,226154.00859999997]
["2025-11-19T13:39:51.000000000",662.5,700.0,0.0,0.01,0.001,0.0,1891,2,36.15,38.72,-0.999,0.0,1,1,0.0,974645.3999999997,0.0,226164.24999999997]
["2025-11-19T13:40:04.000000000",662.66,654.0,8.79,8.88,0.924,0.02,211,2449,0.16,0.17,-0.071,0.023,3846,28840,9267.8,975661.3999999999,-55821.15308,254320.95607999983]
["2025-11-19T13:40:17.000000000",662.52,555.0,106.28,109.23,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,258,0,0.0,979068.0999999999,0.0,328658.28396000003]
["2025-11-19T13:40:30.000000000",662.42,664.0,1.18,1.19,0.363,0.08,5183,205540,2.76,2.78,-0.637,0.08,5757,117322,87520.0,976540.6,-30418.326400000013,208660.97515999986]
["2025-11-19T13:40:42.000000000",662.29,622.0,40.13,40.39,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,228,77,0.0,973996.2,0.0,183760.3079800002]
["2025-11-19T13:40:42.000000000",662.29,690.0,0.0,0.01,0.002,0.001,5351,94,26.32,28.73,-0.998,0.001,0,1,535.1,973996.2,3543.91379,183760.3079800002]
["2025-11-19T13:41:08.000000000",662.41,637.0,25.15,25.55,1.0,0.0,4,10,0.01,0.02,-0.005,0.001,1702,1230,170.2,977006.7999999998,-1127.4218199999998,224460.2781399997]
["2025-11-19T13:41:21.000000000",662.25,631.0,31.21,31.38,1.0,0.0,12,6,0.01,0.02,-0.004,0.001,1307,3594,130.7,975317.1,-865.56075,182047.8892500002]
["2025-11-19T13:41:21.000000000",662.25,656.0,6.55,6.62,0.874,0.037,765,5533,0.33,0.34,-0.124,0.037,4757,70705,20431.399999999998,975317.1,-97816.97399999999,182047.8892500002]
["2025-11-19T13:41:34.000000000",662.49,656.0,6.76,6.84,0.875,0.036,765,5535,0.31,0.32,-0.123,0.037,4757,70707,20354.899999999998,974369.8999999999,-98359.22781,181549.4220899999]
["2025-11-19T13:41:46.000000000",662.08,673.0,0.03,0.04,0.019,0.009,7127,58784,10.91,11.01,-0.981,0.009,2065,1203,8272.8,972152.7,30163.040640000007,130818.40095999994]
["2025-11-19T13:42:00.000000000",662.06,673.0,0.03,0.04,0.019,0.009,7127,58784,10.93,11.02,-0.981,0.009,2065,1203,8272.8,974769.6000000001,30162.129480000003,117069.42156000012]
["2025-11-19T13:42:13.000000000",662.16,690.0,0.0,0.01,0.002,0.001,5351,94,26.45,28.73,-0.998,0.001,0,1,535.1,973109.0999999999,3543.21816,144878.62152000004]
["2025-11-19T13:42:25.000000000",662.2,639.0,22.9,23.36,1.0,0.0,0,49,0.01,0.02,-0.005,0.002,1899,2639,379.8,973109.0999999999,-2515.0356,144887.37339999987]
["2025-11-19T13:42:38.000000000",662.18,682.0,0.0,0.01,0.002,0.001,1906,7900,19.68,20.13,-0.998,0.001,27,10,193.3,974982.7999999998,1244.2362200000002,160350.8600799998]
["2025-11-19T13:42:51.000000000",661.96,655.0,7.17,7.27,0.895,0.03,451,4375,0.28,0.29,-0.102,0.032,8392,81217,28207.399999999994,973160.1000000001,-168809.06743999998,105480.01620000003]
["2025-11-19T13:43:03.000000000",661.85,666.0,0.49,0.5,0.193,0.058,4571,194438,4.6,4.66,-0.807,0.058,1367,82223,34440.4,969358.1,122992.90920000002,46229.56065000013]
["2025-11-19T13:43:16.000000000",661.84,672.0,0.04,0.05,0.024,0.011,3873,85556,10.17,10.26,-0.976,0.011,1466,2467,5872.9,969314.3999999999,17523.53768,14420.16992]
["2025-11-19T13:43:16.000000000",661.84,691.0,0.0,0.01,0.002,0.001,3516,69,27.81,30.01,-0.998,0.001,1,1,351.7,969314.3999999999,2326.3676,14420.16992]
["2025-11-19T13:43:29.000000000",661.66,698.0,0.0,0.01,0.001,0.0,1226,4,34.94,37.14,-0.999,0.0,0,0,0.0,969314.3999999999,0.0,14416.248079999905]
["2025-11-19T13:43:54.000000000",661.51,638.0,23.4,23.62,1.0,0.0,12,21,0.01,0.02,-0.005,0.002,1970,1665,394.0,970297.6999999998,-2606.3494,-69209.16073000016]
["2025-11-19T13:43:54.000000000",661.51,700.0,0.0,0.01,0.001,0.0,1891,2,37.25,39.56,-0.999,0.0,1,1,0.0,970297.6999999998,0.0,-69209.16073000016]
["2025-11-19T13:44:07.000000000",661.53,664.0,0.89,0.91,0.299,0.073,5183,206729,3.35,3.4,-0.701,0.073,5757,117879,79861.99999999999,968756.3999999997,-27719.43005999999,-98947.68821999992]
["2025-11-19T13:44:19.000000000",661.69,717.0,0.0,0.01,0.001,0.0,1405,0,54.22,56.48,-0.999,0.0,0,0,0.0,973722.0999999999,0.0,-35524.15103000003]
["2025-11-19T13:44:32.000000000",661.68,674.0,0.02,0.03,0.013,0.006,4023,34540,12.28,12.39,-0.987,0.006,607,942,2778.0,971934.4999999999,13561.793280000002,-19426.26312]
["2025-11-19T13:44:44.000000000",661.73,622.0,39.64,39.85,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,228,77,0.0,971934.4999999999,0.0,-19427.731069999925]
["2025-11-19T13:44:57.000000000",661.63,691.0,0.0,0.01,0.002,0.001,3516,69,28.2,30.1,-0.998,0.001,1,1,351.7,975356.5999999997,2325.62945,-34584.72336000003]
["2025-11-19T13:45:10.000000000",661.45,647.0,14.45,14.55,1.0,0.0,77,142,0.04,0.05,-0.018,0.006,1697,18563,1018.2,978173.4999999998,-6734.883900000002,-44320.45724999992]
["2025-11-19T13:45:22.000000000",661.3,631.0,30.3,30.49,1.0,0.0,12,6,0.0,0.01,-0.002,0.0,1307,3600,0.0,972161.3999999999,0.0,-100323.17779999996]
["2025-11-19T13:45:35.000000000",661.31,657.0,4.86,4.91,0.8,0.054,1523,9035,0.57,0.58,-0.199,0.054,3779,87988,28630.8,970584.4999999998,-80563.42943999999,-124129.87092999979]
["2025-11-19T13:45:47.000000000",661.36,648.0,13.35,13.47,1.0,0.0,63,160,0.05,0.06,-0.022,0.008,4139,20344,3311.2000000000003,970584.4999999998,-21898.952320000004,-124139.25607999985]
["2025-11-19T13:46:00.000000000",661.41,674.0,0.02,0.03,0.013,0.006,4023,34561,12.55,12.75,-0.987,0.006,607,942,2778.0,974150.7999999998,13556.259360000002,-123976.01321999995]
["2025-11-19T13:46:13.000000000",661.26,665.0,0.57,0.58,0.228,0.064,8236,241931,4.31,4.36,-0.772,0.064,4746,124373,83084.8,968889.6999999997,147699.0336,-100420.92737999989]
["2025-11-19T13:46:13.000000000",661.26,700.0,0.0,0.01,0.001,0.0,1891,2,37.38,39.56,-0.999,0.0,1,1,0.0,968889.6999999997,0.0,-100420.92737999989]
["2025-11-19T13:46:38.000000000",661.17,640.0,21.06,21.31,1.0,0.0,23,9,0.01,0.02,-0.006,0.002,6888,5170,1377.6,969357.5999999997,-9108.277919999999,-174765.74376000024]
["2025-11-19T13:46:38.000000000",661.17,682.0,0.0,0.01,0.002,0.001,1906,7921,20.72,20.96,-0.998,0.001,27,15,193.3,969357.5999999997,1242.33843,-174765.74376000024]
["2025-11-19T13:46:51.000000000",661.18,666.0,0.39,0.4,0.158,0.05,4571,195705,5.18,5.24,-0.842,0.05,1367,82313,29690.000000000004,969651.6999999998,105921.03599999998,-179499.1299400002]
["2025-11-19T13:47:04.000000000",661.35,667.0,0.28,0.29,0.114,0.04,4279,163705,5.91,5.96,-0.886,0.04,1795,47559,24295.999999999996,969651.6999999998,65711.736,-179545.28204999983]
["2025-11-19T13:47:16.000000000",661.32,683.0,0.0,0.01,0.002,0.001,2238,658,21.64,21.96,-0.998,0.001,2,35,223.99999999999997,971568.1999999997,1478.7115200000003,-138808.42271999994]
["2025-11-19T13:47:29.000000000",661.34,684.0,0.0,0.01,0.002,0.001,1760,2647,22.6,22.96,-0.998,0.001,26,2,178.6,970785.3999999998,1146.76356,-140048.00375999967]
["2025-11-19T13:47:42.000000000",661.36,700.0,0.0,0.01,0.001,0.0,1891,2,37.5,39.56,-0.999,0.0,1,1,0.0,969154.1,0.0,-177755.7112799997]
["2025-11-19T13:47:54.000000000",661.38,649.0,12.44,12.5,0.953,0.003,97,252,0.07,0.08,-0.029,0.01,2020,18127,2049.1,972336.3999999998,-13167.41442,-109474.26312]
["2025-11-19T13:48:07.000000000",661.37,693.0,0.0,0.01,0.002,0.001,1744,9,30.38,32.72,-0.998,0.001,0,0,174.4,972336.3999999998,1153.42928,-109472.6078799999]
["2025-11-19T13:48:19.000000000",661.34,666.0,0.41,0.42,0.166,0.052,4571,195934,5.04,5.09,-0.834,0.052,1367,82343,30877.599999999995,973182.7999999998,110184.53472,-142247.62059999994]
["2025-11-19T13:48:19.000000000",661.34,718.0,0.0,0.01,0.001,0.0,144,0,55.44,57.73,-0.999,0.0,0,0,0.0,973182.7999999998,0.0,-142247.62059999994]
["2025-11-19T13:48:32.000000000",661.21,692.0,0.0,0.01,0.002,0.001,1105,2,29.49,31.77,-0.998,0.001,0,2,110.5,972019.5999999997,730.63705,-139958.32069999995]
["2025-11-19T13:48:57.000000000",661.09,605.0,56.03,56.17,1.0,0.0,3,28,0.0,0.01,-0.001,0.0,1297,14,0.0,967847.8999999998,0.0,-239780.64845000027]
["2025-11-19T13:48:57.000000000",661.09,702.0,0.0,0.01,0.001,0.0,1323,4,39.55,41.63,-0.999,0.0,1,1,0.0,967847.8999999998,0.0,-239780.64845000027]
["2025-11-19T13:49:09.000000000",660.87,657.0,4.55,4.6,0.774,0.058,1523,9041,0.66,0.67,-0.225,0.058,3779,89687,30751.600000000002,962931.7999999999,-86473.51776,-288921.79007999995]
["2025-11-19T13:49:35.000000000",660.99,623.0,37.84,38.04,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,406,2041,0.0,966380.3999999998,0.0,-285110.10461999994]
["2025-11-19T13:49:35.000000000",660.99,667.0,0.24,0.25,0.103,0.037,4279,164347,6.22,6.29,-0.897,0.037,1795,47569,22473.799999999996,966380.3999999998,60750.26892,-285110.10461999994]
["2025-11-19T13:49:47.000000000",660.77,648.0,12.82,12.9,0.954,0.001,63,160,0.06,0.07,-0.026,0.009,4139,20355,3731.4,964069.6999999998,-24572.71476,-272247.15155000024]
["2025-11-19T13:49:59.000000000",660.99,684.0,0.0,0.01,0.002,0.001,1760,2647,22.95,23.13,-0.998,0.001,26,2,178.6,969843.6999999998,1146.15666,-246317.26250999997]
["2025-11-19T13:50:12.000000000",661.21,666.0,0.39,0.4,0.159,0.051,4571,196632,5.13,5.19,-0.841,0.051,1367,82353,30283.799999999996,972552.7999999999,108044.35884,-182152.77564]
["2025-11-19T13:50:24.000000000",661.38,702.0,0.0,0.01,0.001,0.0,1323,4,39.28,41.99,-0.999,0.0,1,1,0.0,972552.7999999999,0.0,-182199.60791999998]
["2025-11-19T13:50:37.000000000",661.6,651.0,10.69,10.78,0.945,0.01,158,1056,0.11,0.12,-0.045,0.015,2686,32767,4187.0,973305.0999999996,-25610.536,-93794.37039999974]
["2025-11-19T13:50:50.000000000",661.58,675.0,0.02,0.03,0.012,0.005,14364,36055,13.35,13.47,-0.988,0.005,252,1266,7308.000000000001,974247.1999999998,46681.084800000004,-33506.38067999982]
["2025-11-19T13:51:02.000000000",661.48,668.0,0.2,0.21,0.091,0.034,5741,130780,6.67,6.73,-0.909,0.034,1824,14528,25721.000000000004,974388.5999999999,88094.58344,-85932.86679999965]
["2025-11-19T13:51:15.000000000",661.58,660.0,2.81,2.84,0.627,0.079,7691,67782,1.22,1.24,-0.373,0.079,6764,257406,114194.50000000001,975289.5999999997,48449.48814000005,-69934.29863999979]
["2025-11-19T13:51:15.000000000",661.58,694.0,0.0,0.01,0.002,0.0,1289,3,31.45,33.72,-0.998,0.0,0,0,0.0,975289.5999999997,0.0,-69934.29863999979]
["2025-11-19T13:51:28.000000000",661.76,685.0,0.0,0.01,0.002,0.001,3619,136,23.19,23.62,-0.998,0.001,1,1,362.0,974621.3999999998,2394.24768,-16798.115840000068]
["2025-11-19T13:51:41.000000000",661.98,711.0,0.0,0.01,0.001,0.0,547,0,48.31,50.4,-0.999,0.0,0,0,0.0,979510.3999999998,0.0,3525.70548000005]
["2025-11-19T13:51:53.000000000",661.96,660.0,3.06,3.08,0.664,0.076,7691,67804,1.09,1.1,-0.336,0.076,6764,257560,109858.0,984015.4,46636.405920000005,92351.36352000006]
["2025-11-19T13:52:06.000000000",662.12,695.0,0.0,0.01,0.002,0.0,987,47,31.7,34.26,-0.998,0.0,0,0,0.0,986085.7,0.0,107891.79188000015]
["2025-11-19T13:52:18.000000000",662.02,678.0,0.01,0.02,0.007,0.003,3971,3933,15.8,16.63,-0.993,0.003,523,241,1348.1999999999998,985389.2,6847.934880000001,122424.71052000001]
["2025-11-19T13:52:31.000000000",662.13,712.0,0.0,0.01,0.001,0.0,1037,0,48.61,51.16,-0.999,0.0,0,0,0.0,984885.7999999998,0.0,127042.88309999996]
["2025-11-19T13:52:43.000000000",662.17,695.0,0.0,0.01,0.002,0.0,987,47,31.7,34.15,-0.998,0.0,0,0,0.0,984885.7999999998,0.0,127050.5579]
["2025-11-19T13:52:56.000000000",662.17,615.0,46.39,47.29,1.0,0.0,9,35,0.0,0.01,-0.001,0.0,4135,1688,0.0,984754.6,0.0,143324.04781999986]
["2025-11-19T13:53:08.000000000",662.39,705.0,0.0,0.01,0.001,0.0,161,2,41.83,43.99,-0.999,0.0,5,0,0.0,985213.6,0.0,176589.1996599999]
["2025-11-19T13:53:21.000000000",662.21,661.0,2.56,2.58,0.606,0.082,4014,122664,1.32,1.34,-0.394,0.082,3156,201984,58794.00000000001,983864.9999999999,46590.44676,178967.5501799999]
["2025-11-19T13:53:33.000000000",661.94,625.0,36.86,37.09,1.0,0.0,5,25,0.0,0.01,-0.001,0.0,2542,206,0.0,979290.0,0.0,78516.67504000013]
["2025-11-19T13:53:46.000000000",661.98,670.0,0.1,0.11,0.051,0.022,8473,116637,8.09,8.16,-0.948,0.022,3719,6161,26822.399999999998,979290.0,69235.16423999998,78521.41968000008]
["2025-11-19T13:53:58.000000000",662.07,643.0,18.88,19.18,1.0,0.0,53,13,0.02,0.03,-0.009,0.003,2367,10294,710.1,981890.7,-4701.35907,100811.41269000006]
["2025-11-19T13:53:58.000000000",662.07,697.0,0.0,0.01,0.002,0.0,354,2,33.69,36.06,-0.998,0.0,0,0,0.0,981890.7,0.0,100811.41269000006]
["2025-11-19T13:54:24.000000000",662.19,660.0,3.23,3.25,0.676,0.074,7691,68067,1.03,1.05,-0.323,0.074,6764,258522,106967.0,983542.4999999999,45424.90962000001,149366.88735000015]
["2025-11-19T13:54:24.000000000",662.19,714.0,0.0,0.01,0.001,0.0,153,1,50.66,53.12,-0.999,0.0,0,0,0.0,983542.4999999999,0.0,149366.88735000015]
["2025-11-19T13:54:36.000000000",662.3,663.0,1.54,1.55,0.439,0.084,5900,234663,2.24,2.25,-0.561,0.084,5210,147506,93324.0,977531.3999999999,38386.90799999999,170910.48879999973]
["2025-11-19T13:54:49.000000000",662.39,677.0,0.01,0.02,0.008,0.004,3346,13645,14.59,15.15,-0.992,0.004,4,346,1340.0,978344.9999999998,8854.82952,191238.61690000023]
["2025-11-19T13:55:01.000000000",662.22,680.0,0.01,0.02,0.007,0.003,10557,5871,17.57,17.81,-0.993,0.003,26,83,3174.9,981319.7999999997,20921.516460000003,199961.3023199998]
["2025-11-19T13:55:14.000000000",662.38,694.0,0.0,0.01,0.002,0.001,1289,3,30.7,32.97,-0.998,0.001,0,0,128.9,980542.6999999998,853.8078200000001,151082.91657999993]
["2025-11-19T13:55:26.000000000",662.41,697.0,0.0,0.01,0.002,0.0,354,2,33.63,35.97,-0.998,0.0,0,0,0.0,980815.5,0.0,195404.98830999996]
["2025-11-19T13:55:39.000000000",662.57,679.0,0.01,0.02,0.007,0.003,2486,2047,16.38,16.53,-0.993,0.003,144,100,789.0,978505.4999999999,4655.216820000001,242240.22998999976]
["2025-11-19T13:55:52.000000000",662.38,714.0,0.0,0.01,0.001,0.0,153,1,50.41,52.95,-0.999,0.0,0,0,0.0,976726.8999999998,0.0,221096.48258000013]
["2025-11-19T13:56:04.000000000",662.43,663.0,1.6,1.61,0.45,0.084,5900,236533,2.16,2.18,-0.55,0.084,5210,147754,93324.0,976726.8999999998,38394.44279999998,221113.1721299999]
["2025-11-19T13:56:16.000000000",662.5,688.0,0.0,0.01,0.002,0.001,1329,26,25.4,25.71,-0.998,0.001,0,0,132.9,977993.2999999998,880.4625,215021.66250000003]
["2025-11-19T13:56:29.000000000",662.69,680.0,0.01,0.02,0.007,0.003,10557,5878,17.26,17.85,-0.993,0.003,26,83,3174.9,976110.5999999997,20936.36517,237306.6382399997]
["2025-11-19T13:56:29.000000000",662.69,713.0,0.0,0.01,0.001,0.0,157,0,49.41,51.69,-0.999,0.0,0,0,0.0,976110.5999999997,0.0,237306.6382399997]
["2025-11-19T13:56:42.000000000",662.65,706.0,0.0,0.01,0.001,0.0,123,0,42.41,44.69,-0.999,0.0,0,0,0.0,976389.7,0.0,286217.7518499997]
["2025-11-19T13:57:07.000000000",662.87,580.0,82.82,82.9,1.0,0.0,5,67,0.0,0.01,-0.001,0.0,1754,0,0.0,971110.2,0.0,285336.36872000026]
["2025-11-19T13:57:07.000000000",662.87,716.0,0.0,0.01,0.001,0.0,100,0,52.41,54.49,-0.999,0.0,0,0,0.0,971110.2,0.0,285336.36872000026]
["2025-11-19T13:57:20.000000000",662.95,672.0,0.06,0.07,0.034,0.015,3873,90422,9.06,9.15,-0.966,0.015,1466,2508,8008.499999999999,973906.7999999998,23935.809750000008,343038.1739000001]
["2025-11-19T13:57:46.000000000",662.83,619.0,43.68,43.87,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,571,372,0.0,974041.7,0.0,329101.0604699999]
["2025-11-19T13:57:46.000000000",662.83,682.0,0.0,0.01,0.003,0.001,1906,8033,19.13,19.33,-0.997,0.001,27,15,193.3,974041.7,1245.4575700000003,329101.0604699999]
["2025-11-19T13:57:58.000000000",662.81,644.0,18.7,18.94,1.0,0.0,61,34,0.02,0.03,-0.009,0.003,3451,9606,1035.3,1020932.6999999997,-6862.07193,623763.2000899998]
["2025-11-19T13:58:11.000000000",662.79,699.0,0.0,0.01,0.001,0.0,1474,4,35.42,37.53,-0.998,0.0,5,0,0.0,974295.1999999998,0.0,321858.7774799997]
["2025-11-19T13:58:24.000000000",662.74,661.0,2.93,2.95,0.645,0.076,4014,124589,1.2,1.21,-0.355,0.076,3156,204011,54491.99999999999,974295.1999999998,43215.949919999985,321834.4968799998]
["2025-11-19T13:58:36.000000000",662.8,716.0,0.0,0.01,0.001,0.0,100,0,52.41,54.56,-0.999,0.0,0,0,0.0,972943.6999999998,0.0,311193.2164000002]
["2025-11-19T13:58:49.000000000",662.67,665.0,0.93,0.94,0.321,0.076,8236,248974,3.24,3.28,-0.68,0.076,4746,125007,98663.20000000001,970850.2999999998,175766.59080000003,320933.06901]
["2025-11-19T13:59:02.000000000",662.53,670.0,0.13,0.14,0.068,0.027,8473,117259,7.5,7.56,-0.932,0.027,3719,6218,32918.399999999994,972592.7,85041.02574000001,292479.8312700001]
["2025-11-19T13:59:14.000000000",662.51,682.0,0.0,0.01,0.002,0.001,1906,8037,19.43,19.55,-0.998,0.001,27,15,193.3,972233.5999999997,1244.8562900000002,219645.91535999996]
["2025-11-19T13:59:14.000000000",662.51,695.0,0.0,0.01,0.002,0.0,987,48,31.42,33.74,-0.998,0.0,0,0,0.0,972233.5999999997,0.0,219645.91535999996]
["2025-11-19T13:59:27.000000000",662.42,708.0,0.0,0.01,0.001,0.0,825,0,44.41,46.79,-0.999,0.0,3,0,0.0,973029.8999999997,0.0,214070.95930000005]
["2025-11-19T13:59:39.000000000",662.47,680.0,0.01,0.02,0.007,0.003,10557,5903,17.48,17.65,-0.993,0.003,26,83,3174.9,973029.8999999997,20929.41471,214087.1175499999]
["2025-11-19T14:00:06.000000000",662.64,555.0,105.54,109.04,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,258,0,0.0,970613.5999999997,0.0,218369.03616000013]
["2025-11-19T14:00:06.000000000",662.64,697.0,0.0,0.01,0.002,0.0,354,2,33.16,36.18,-0.998,0.0,0,0,0.0,970613.5999999997,0.0,218369.03616000013]
["2025-11-19T14:00:32.000000000",661.8,600.0,61.65,61.83,1.0,0.0,10,16,0.0,0.01,-0.001,0.0,579,30,0.0,974361.7999999999,0.0,35179.96440000007]
["2025-11-19T14:00:32.000000000",661.8,690.0,0.0,0.01,0.002,0.001,5351,97,26.36,29.18,-0.998,0.001,0,1,535.1,974361.7999999999,3541.2918,35179.96440000007]
["2025-11-19T14:00:45.000000000",662.09,706.0,0.0,0.01,0.001,0.0,123,0,42.36,45.18,-0.999,0.0,0,0,0.0,979778.8999999999,0.0,109148.84694999988]
["2025-11-19T14:00:57.000000000",662.15,708.0,0.0,0.01,0.001,0.0,825,0,44.36,47.18,-0.999,0.0,3,0,0.0,979778.8999999999,0.0,109158.7382500002]
["2025-11-19T14:01:23.000000000",662.29,515.0,145.82,148.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,982942.3,0.0,134291.88100999998]
["2025-11-19T14:01:23.000000000",662.29,718.0,0.0,0.01,0.001,0.0,144,0,54.37,57.17,-0.999,0.0,0,0,0.0,982942.3,0.0,134291.88100999998]
["2025-11-19T14:01:36.000000000",662.18,628.0,33.87,34.26,1.0,0.0,4,10,0.01,0.02,-0.004,0.001,757,265,75.7,981259.5,-501.27026,180146.73118000003]
["2025-11-19T14:01:49.000000000",662.01,624.0,37.9,38.27,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,926,2149,0.0,983340.2,0.0,103187.49870000027]
["2025-11-19T14:02:02.000000000",662.32,684.0,0.0,0.01,0.002,0.001,1760,2647,21.58,21.75,-0.998,0.001,26,2,178.6,978012.8,1148.4628800000003,187225.94224000018]
["2025-11-19T14:02:15.000000000",662.27,637.0,25.2,25.44,1.0,0.0,4,10,0.01,0.02,-0.005,0.001,1702,1230,170.2,978012.8,-1127.18354,187211.80814000007]
["2025-11-19T14:02:15.000000000",662.27,710.0,0.0,0.01,0.001,0.0,354,0,46.64,49.05,-0.999,0.0,0,0,0.0,978012.8,0.0,187211.80814000007]
["2025-11-19T14:02:40.000000000",662.19,654.0,8.32,8.41,0.92,0.023,211,2460,0.18,0.19,-0.076,0.025,3846,30065,10100.3,979122.0,-60455.96043000001,124089.10847999994]
["2025-11-19T14:02:53.000000000",662.16,565.0,95.93,98.33,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,51,0,0.0,980523.4,0.0,156995.4873599998]
["2025-11-19T14:03:06.000000000",662.2,639.0,23.17,23.31,1.0,0.0,0,49,0.01,0.02,-0.005,0.002,1899,2639,379.8,976494.7000000002,-2515.0356,114759.9222]
["2025-11-19T14:03:18.000000000",662.21,624.0,38.09,38.32,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,926,2149,0.0,974674.8,0.0,150042.21738000005]
["2025-11-19T14:03:18.000000000",662.21,693.0,0.0,0.01,0.002,0.001,1744,9,29.6,32.12,-0.998,0.001,0,0,174.4,974674.8,1154.89424,150042.21738000005]
["2025-11-19T14:03:31.000000000",662.07,688.0,0.0,0.01,0.002,0.001,1329,26,25.87,25.98,-0.998,0.001,0,0,132.9,974674.8,879.8910300000002,150010.49646000002]
["2025-11-19T14:03:44.000000000",661.93,709.0,0.0,0.01,0.001,0.0,285,0,45.7,48.31,-0.999,0.0,0,0,0.0,974884.7000000001,0.0,118699.2733900002]
["2025-11-19T14:03:56.000000000",662.0,672.0,0.04,0.05,0.024,0.011,3873,91358,9.99,10.08,-0.976,0.011,1466,2519,5872.9,979216.7999999999,17527.774,86898.09200000006]
["2025-11-19T14:04:09.000000000",662.02,610.0,51.92,52.19,1.0,0.0,6,8,0.0,0.01,-0.001,0.0,1436,106,0.0,978656.5000000001,0.0,128241.88025999998]
["2025-11-19T14:04:21.000000000",661.85,689.0,0.0,0.01,0.002,0.001,1696,16,27.09,27.2,-0.998,0.001,0,6,169.6,973316.4999999999,1122.4976,66982.52924999999]
["2025-11-19T14:04:34.000000000",661.76,625.0,36.68,36.92,1.0,0.0,5,25,0.0,0.01,-0.001,0.0,2542,206,0.0,973316.4999999999,0.0,66973.4208]
["2025-11-19T14:04:34.000000000",661.76,701.0,0.0,0.01,0.001,0.0,1180,15,37.9,40.63,-0.999,0.0,0,0,0.0,973316.4999999999,0.0,66973.4208]
["2025-11-19T14:04:46.000000000",662.02,707.0,0.0,0.01,0.001,0.0,65,0,43.88,46.29,-0.999,0.0,4,0,0.0,976644.9,0.0,2280.658899999922]
["2025-11-19T14:04:59.000000000",661.95,718.0,0.0,0.01,0.001,0.0,144,0,54.88,57.29,-0.999,0.0,0,0,0.0,976802.3,0.0,110923.62345000003]
["2025-11-19T14:05:24.000000000",661.7,515.0,145.35,148.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,973913.5,0.0,-3748.5304999999394]
["2025-11-19T14:05:37.000000000",661.91,570.0,90.56,93.08,1.0,0.0,19,20,0.0,0.01,-0.001,0.0,647,2,0.0,976696.8999999998,0.0,58865.64203000003]
["2025-11-19T14:05:50.000000000",661.88,620.0,41.7,41.99,1.0,0.0,21,24,0.0,0.01,-0.001,0.0,1238,1104,0.0,976696.8999999998,0.0,58862.97403999986]
["2025-11-19T14:06:02.000000000",661.94,625.0,36.7,37.01,1.0,0.0,5,25,0.0,0.01,-0.001,0.0,2542,206,0.0,972858.1,0.0,16075.212899999933]
["2025-11-19T14:06:02.000000000",661.94,701.0,0.0,0.01,0.001,0.0,1180,15,37.87,40.46,-0.999,0.0,0,0,0.0,972858.1,0.0,16075.212899999933]
["2025-11-19T14:06:15.000000000",661.85,637.0,24.7,25.01,1.0,0.0,4,10,0.01,0.02,-0.005,0.001,1702,1230,170.2,974867.8,-1126.4687,47878.22900000002]
["2025-11-19T14:06:28.000000000",661.71,711.0,0.0,0.01,0.001,0.0,547,0,47.94,50.47,-0.999,0.0,0,0,0.0,969547.5999999999,0.0,-16451.434019999804]
["2025-11-19T14:06:41.000000000",661.63,654.0,7.82,7.9,0.912,0.025,211,2460,0.21,0.22,-0.084,0.028,3846,30295,11296.300000000001,975837.7999999999,-67759.51319,-32965.053119999946]
["2025-11-19T14:06:54.000000000",661.65,615.0,46.6,46.74,1.0,0.0,9,35,0.0,0.01,-0.001,0.0,4135,1688,0.0,975837.7999999999,0.0,-32966.04959999981]
["2025-11-19T14:07:07.000000000",661.7,639.0,22.67,22.76,1.0,0.0,0,49,0.01,0.02,-0.005,0.002,1899,2639,379.8,975292.8999999999,-2513.1366000000003,-23651.143100000056]
["2025-11-19T14:07:19.000000000",661.76,634.0,27.66,27.86,1.0,0.0,10,45,0.01,0.02,-0.004,0.001,3943,4230,394.3,973812.9999999998,-2609.31968,-42185.876479999715]
["2025-11-19T14:07:19.000000000",661.76,703.0,0.0,0.01,0.001,0.0,1024,0,40.08,42.55,-0.999,0.0,0,0,0.0,973812.9999999998,0.0,-42185.876479999715]
["2025-11-19T14:07:45.000000000",661.73,680.0,0.01,0.02,0.006,0.003,10557,6010,18.16,18.32,-0.994,0.003,26,83,3174.9,975058.0,20906.035890000003,18621.082200000088]
["2025-11-19T14:07:45.000000000",661.73,720.0,0.0,0.01,0.001,0.0,104,0,56.86,59.55,-0.999,0.0,2,0,0.0,975058.0,0.0,18621.082200000088]
["2025-11-19T14:08:10.000000000",661.61,665.0,0.62,0.63,0.239,0.067,8236,251637,3.98,4.05,-0.761,0.067,4746,126186,86979.40000000001,973104.7999999999,154704.26630000002,-16720.20791999999]
["2025-11-19T14:08:23.000000000",661.73,615.0,46.54,46.76,1.0,0.0,9,35,0.0,0.01,-0.001,0.0,4135,1688,0.0,974416.0999999999,0.0,-43571.61184999989]
["2025-11-19T14:08:23.000000000",661.73,690.0,0.0,0.01,0.002,0.001,5351,97,27.08,29.68,-0.998,0.001,0,1,535.1,974416.0999999999,3540.91723,-43571.61184999989]
["2025-11-19T14:08:48.000000000",661.95,627.0,34.83,35.02,1.0,0.0,4,26,0.0,0.01,-0.001,0.0,507,623,0.0,979555.5,0.0,43967.38094999975]
["2025-11-19T14:08:48.000000000",661.95,703.0,0.0,0.01,0.001,0.0,1024,0,39.73,42.42,-0.999,0.0,0,0,0.0,979555.5,0.0,43967.38094999975]
["2025-11-19T14:09:00.000000000",661.94,699.0,0.0,0.01,0.001,0.0,1474,4,35.72,38.42,-0.999,0.0,5,0,0.0,980946.6,0.0,54468.394839999906]
["2025-11-19T14:09:13.000000000",661.84,720.0,0.0,0.01,0.001,0.0,104,0,56.95,59.53,-0.999,0.0,2,0,0.0,975201.3,0.0,28908.509360000196]
["2025-11-19T14:09:26.000000000",662.11,717.0,0.0,0.01,0.001,0.0,1405,0,53.95,56.27,-0.999,0.0,0,0,0.0,975201.3,0.0,28920.30268999999]
["2025-11-19T14:09:38.000000000",661.97,619.0,42.92,43.2,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,571,372,0.0,978451.4,0.0,110241.8359199998]
["2025-11-19T14:09:51.000000000",661.97,621.0,40.86,41.19,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,457,596,0.0,979821.2999999998,0.0,73597.16262999983]
["2025-11-19T14:10:04.000000000",661.71,636.0,25.62,26.2,1.0,0.0,16,15,0.01,0.02,-0.005,0.001,1290,1532,129.0,978910.7,-853.6059000000001,24457.463310000043]
["2025-11-19T14:10:04.000000000",661.71,712.0,0.0,0.01,0.001,0.0,1037,0,48.93,51.61,-0.999,0.0,0,0,0.0,978910.7,0.0,24457.463310000043]
["2025-11-19T14:10:30.000000000",661.58,630.0,31.45,32.2,1.0,0.0,14,37,0.01,0.02,-0.004,0.001,3723,266,372.3,975318.1999999997,-2463.0623400000004,-30538.532799999928]
["2025-11-19T14:10:42.000000000",661.45,510.0,150.19,152.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,976101.9999999998,0.0,-55006.182000000044]
["2025-11-19T14:10:55.000000000",661.27,647.0,14.27,14.37,1.0,0.0,77,143,0.04,0.05,-0.015,0.006,1697,18648,1018.2,975541.5999999999,-6733.0511400000005,-88917.00928000016]
["2025-11-19T14:11:08.000000000",661.59,619.0,42.23,42.68,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,571,372,0.0,977653.6999999997,0.0,-77406.6915900001]
["2025-11-19T14:11:21.000000000",661.38,632.0,29.24,29.68,1.0,0.0,8,15,0.01,0.02,-0.004,0.001,1653,1773,165.3,975435.0999999997,-1093.26114,-71765.68242000014]
["2025-11-19T14:11:33.000000000",661.51,636.0,25.24,25.66,1.0,0.0,16,15,0.01,0.02,-0.005,0.001,1290,1532,129.0,974564.7,-853.3479,-109618.16058999972]
["2025-11-19T14:11:33.000000000",661.51,705.0,0.0,0.01,0.001,0.0,161,3,42.26,44.79,-0.999,0.0,5,1,0.0,974564.7,0.0,-109618.16058999972]
["2025-11-19T14:11:46.000000000",661.36,681.0,0.0,0.01,0.002,0.001,2282,1041,19.6,19.79,-0.998,0.001,158,109,244.0,974564.7,1404.72864,-109593.30424000003]
["2025-11-19T14:12:12.000000000",661.46,510.0,150.15,152.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,971383.8999999999,0.0,-124519.18353999982]
["2025-11-19T14:12:12.000000000",661.46,666.0,0.39,0.4,0.156,0.052,4571,203981,4.9,4.97,-0.844,0.052,1367,82767,30877.599999999995,971383.8999999999,110204.52768,-124519.18353999982]
["2025-11-19T14:12:25.000000000",661.62,628.0,33.55,33.68,1.0,0.0,4,10,0.01,0.02,-0.004,0.001,757,271,75.7,976727.5,-500.84634000000005,-28618.373100000033]
["2025-11-19T14:12:37.000000000",661.61,683.0,0.0,0.01,0.002,0.001,2238,658,21.31,21.47,-0.998,0.001,2,37,223.99999999999997,972755.1999999998,1479.3599600000002,-48994.86693999997]
["2025-11-19T14:12:50.000000000",661.43,638.0,23.36,23.71,1.0,0.0,12,23,0.01,0.02,-0.005,0.002,1970,1665,394.0,972972.8,-2606.0342,-104904.12085999992]
["2025-11-19T14:12:50.000000000",661.43,714.0,0.0,0.01,0.001,0.0,153,1,51.29,53.7,-0.999,0.0,0,0,0.0,972972.8,0.0,-104904.12085999992]
["2025-11-19T14:13:03.000000000",661.54,700.0,0.0,0.01,0.001,0.0,1891,3,37.31,39.72,-0.999,0.0,1,1,0.0,972972.8,0.0,-104921.56707999998]
["2025-11-19T14:13:28.000000000",661.57,585.0,76.54,76.64,1.0,0.0,2,14,0.0,0.01,-0.001,0.0,1212,0,0.0,972722.3999999998,0.0,-53282.84780000009]
["2025-11-19T14:13:28.000000000",661.57,717.0,0.0,0.01,0.001,0.0,1405,0,54.2,56.63,-0.999,0.0,0,0,0.0,972722.3999999998,0.0,-53282.84780000009]
["2025-11-19T14:13:54.000000000",661.47,621.0,40.38,40.59,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,457,596,0.0,970669.3,0.0,-96960.25700999978]
["2025-11-19T14:14:06.000000000",661.48,600.0,61.38,61.53,1.0,0.0,10,17,0.0,0.01,-0.001,0.0,579,70,0.0,968159.7000000001,0.0,-84201.77364000025]
["2025-11-19T14:14:19.000000000",661.62,638.0,23.39,23.68,1.0,0.0,12,23,0.01,0.02,-0.005,0.002,1970,1665,394.0,975850.8999999998,-2606.7828,-70534.6465800002]
["2025-11-19T14:14:19.000000000",661.62,714.0,0.0,0.01,0.001,0.0,153,1,51.15,53.63,-0.999,0.0,0,0,0.0,975850.8999999998,0.0,-70534.6465800002]
["2025-11-19T14:14:45.000000000",661.71,623.0,38.67,38.8,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,406,2041,0.0,977585.9,0.0,-30612.689729999845]
["2025-11-19T14:14:57.000000000",661.77,550.0,110.41,112.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,288,0,0.0,978594.9999999998,0.0,3001.7887200002306]
["2025-11-19T14:14:57.000000000",661.77,648.0,13.72,13.87,1.0,0.0,63,163,0.04,0.05,-0.019,0.007,4139,20409,2897.2999999999997,978594.9999999998,-19173.462209999998,3001.7887200002306]
["2025-11-19T14:15:09.000000000",661.97,630.0,31.95,32.08,1.0,0.0,14,37,0.01,0.02,-0.004,0.001,3723,267,372.3,979999.1999999998,-2464.51431,83387.03696000023]
["2025-11-19T14:15:22.000000000",661.62,633.0,28.54,28.78,1.0,0.0,2,33,0.01,0.02,-0.004,0.001,1553,2729,155.29999999999998,979999.1999999998,-1027.49586,83342.94816000023]
["2025-11-19T14:15:35.000000000",661.46,647.0,14.45,14.57,1.0,0.0,77,143,0.03,0.04,-0.015,0.005,1697,18648,848.5,976291.6999999997,-5612.4881000000005,-70141.87986000009]
["2025-11-19T14:15:35.000000000",661.46,716.0,0.0,0.01,0.001,0.0,100,0,53.15,55.47,-0.999,0.0,0,0,0.0,976291.6999999997,0.0,-70141.87986000009]
["2025-11-19T14:16:00.000000000",661.43,674.0,0.01,0.02,0.009,0.004,4023,34805,12.53,12.82,-0.991,0.004,607,950,1852.0,975092.2,9037.779519999998,-145710.3832799999]
["2025-11-19T14:16:13.000000000",661.49,595.0,66.45,66.54,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2227,7,0.0,977702.4999999998,0.0,-56072.52282999992]
["2025-11-19T14:16:26.000000000",661.39,659.0,3.31,3.34,0.696,0.074,5301,24755,0.92,0.93,-0.304,0.074,6835,146239,89806.4,977975.6,-75078.34723999997,-96524.57937999969]
["2025-11-19T14:16:39.000000000",661.45,630.0,31.33,31.63,1.0,0.0,14,37,0.01,0.02,-0.004,0.001,3723,267,372.3,977975.6,-2462.5783500000002,-96533.33589999967]
["2025-11-19T14:16:39.000000000",661.45,684.0,0.0,0.01,0.002,0.001,1760,2647,22.41,22.61,-0.998,0.001,26,2,178.6,977975.6,1146.9543,-96533.33589999967]
["2025-11-19T14:16:53.000000000",661.36,656.0,5.71,5.78,0.857,0.043,765,5959,0.38,0.39,-0.14,0.044,4757,79760,24220.299999999996,975784.5999999999,-116672.50168000002,-85283.69471999997]
["2025-11-19T14:17:05.000000000",661.2,716.0,0.0,0.01,0.001,0.0,100,0,53.42,55.83,-0.999,0.0,0,0,0.0,973520.8999999999,0.0,-122144.13720000011]
["2025-11-19T14:17:18.000000000",661.23,693.0,0.0,0.01,0.002,0.001,1744,9,30.53,32.83,-0.998,0.001,0,0,174.4,969984.9999999998,1153.18512,-202546.65113999983]
["2025-11-19T14:17:44.000000000",661.03,595.0,65.93,66.08,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2227,7,0.0,970316.5999999999,0.0,-250587.21857999975]
["2025-11-19T14:17:44.000000000",661.03,710.0,0.0,0.01,0.001,0.0,354,0,47.63,49.82,-0.999,0.0,0,0,0.0,970316.5999999999,0.0,-250587.21857999975]
["2025-11-19T14:17:57.000000000",661.33,632.0,29.13,29.38,1.0,0.0,8,15,0.01,0.02,-0.004,0.001,1653,1773,165.3,970316.5999999999,-1093.1784900000002,-250700.9443800001]
["2025-11-19T14:18:09.000000000",661.34,605.0,56.13,56.52,1.0,0.0,3,28,0.0,0.01,-0.001,0.0,1297,14,0.0,979534.7,0.0,-136600.4383399998]
["2025-11-19T14:18:22.000000000",661.27,649.0,12.28,12.37,0.954,0.002,97,253,0.06,0.07,-0.027,0.01,2020,19176,2039.3999999999999,975978.5999999997,-13229.367619999999,-137273.03929999995]
["2025-11-19T14:18:35.000000000",661.25,555.0,105.15,107.4,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,258,0,0.0,975911.4,0.0,-172812.39749999988]
["2025-11-19T14:18:48.000000000",661.25,624.0,36.95,37.41,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,926,2149,0.0,978199.8999999998,0.0,-139794.20124999984]
["2025-11-19T14:19:00.000000000",661.2,605.0,56.15,56.41,1.0,0.0,3,28,0.0,0.01,-0.001,0.0,1297,14,0.0,980139.8999999999,0.0,-170287.43160000007]
["2025-11-19T14:19:13.000000000",661.18,641.0,19.98,20.23,1.0,0.0,50,59,0.02,0.03,-0.009,0.003,1639,1963,491.7,980139.8999999999,-3251.0220599999993,-170282.28074000025]
["2025-11-19T14:19:25.000000000",661.34,632.0,28.97,29.4,1.0,0.0,8,15,0.01,0.02,-0.004,0.001,1653,1773,165.3,976508.9999999999,-1093.19502,-180663.5385200001]
["2025-11-19T14:19:38.000000000",661.41,626.0,35.31,35.46,1.0,0.0,4,47,0.0,0.01,-0.001,0.0,1043,166,0.0,979156.8999999998,0.0,-126452.99366999975]
["2025-11-19T14:19:38.000000000",661.41,658.0,4.06,4.1,0.759,0.065,2745,14086,0.68,0.69,-0.241,0.065,5265,124215,52065.00000000001,979156.8999999998,-108338.95800000001,-126452.99366999975]
["2025-11-19T14:19:50.000000000",661.23,718.0,0.0,0.01,0.001,0.0,144,0,55.58,57.86,-0.999,0.0,0,0,0.0,977507.9999999998,0.0,-132039.69623999976]
["2025-11-19T14:20:03.000000000",661.1,675.0,0.01,0.02,0.008,0.004,14364,36364,13.65,13.95,-0.992,0.004,252,1506,5846.400000000001,974662.6,37317.772800000006,-168294.90480000013]
["2025-11-19T14:20:17.000000000",661.03,624.0,36.91,37.06,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,926,2149,0.0,975371.6999999998,0.0,-249074.12090999974]
["2025-11-19T14:20:30.000000000",661.06,660.0,2.42,2.44,0.586,0.084,7691,70853,1.35,1.36,-0.414,0.084,6764,275546,121422.00000000003,975371.6999999998,51475.420080000025,-249085.42481999958]
["2025-11-19T14:20:43.000000000",661.13,641.0,19.92,20.38,1.0,0.0,50,59,0.02,0.03,-0.009,0.003,1639,1963,491.7,975478.0999999997,-3250.77621,-213892.08325]
["2025-11-19T14:20:55.000000000",661.1,677.0,0.01,0.02,0.007,0.003,3346,13676,15.8,16.11,-0.993,0.003,4,346,1005.0000000000001,977376.5999999999,6628.1886,-191548.43620000017]
["2025-11-19T14:21:08.000000000",661.25,658.0,3.95,3.99,0.755,0.066,2745,14091,0.71,0.72,-0.245,0.066,5265,124730,52866.00000000001,977853.0999999999,-109979.1,-153833.8612499998]
["2025-11-19T14:21:21.000000000",661.31,565.0,95.16,97.6,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,51,0,0.0,976668.6999999998,0.0,-150583.59354999984]
["2025-11-19T14:21:21.000000000",661.31,694.0,0.0,0.01,0.002,0.0,1289,3,31.61,33.87,-0.998,0.0,0,0,0.0,976668.6999999998,0.0,-150583.59354999984]
["2025-11-19T14:21:46.000000000",661.36,624.0,37.21,37.41,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,926,2149,0.0,977065.7999999999,0.0,-131991.58335999987]
["2025-11-19T14:21:46.000000000",661.36,711.0,0.0,0.01,0.001,0.0,547,0,48.37,50.86,-0.999,0.0,0,0,0.0,977065.7999999999,0.0,-131991.58335999987]
["2025-11-19T14:22:12.000000000",660.99,633.0,27.88,28.07,1.0,0.0,2,33,0.01,0.02,-0.004,0.001,1553,2729,155.29999999999998,971516.6,-1026.51747,-264191.0930999998]
["2025-11-19T14:22:24.000000000",661.12,570.0,90.14,92.33,1.0,0.0,19,20,0.0,0.01,-0.001,0.0,647,2,0.0,979556.7000000001,0.0,-185017.73760000017]
["2025-11-19T14:22:24.000000000",661.12,660.0,2.44,2.46,0.6,0.084,7691,71318,1.32,1.33,-0.402,0.085,6764,276477,122098.40000000001,979556.7000000001,47008.27648000003,-185017.73760000017]
["2025-11-19T14:22:49.000000000",660.99,560.0,100.14,102.33,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,141,0,0.0,971876.1999999998,0.0,-256897.72943999997]
["2025-11-19T14:23:02.000000000",660.87,610.0,50.83,51.2,1.0,0.0,6,8,0.0,0.01,-0.001,0.0,1436,106,0.0,976172.2,0.0,-267327.20196000015]
["2025-11-19T14:23:02.000000000",660.87,625.0,35.82,36.21,1.0,0.0,5,25,0.0,0.01,-0.001,0.0,2542,206,0.0,976172.2,0.0,-267327.20196000015]
["2025-11-19T14:23:15.000000000",660.81,641.0,19.78,19.95,1.0,0.0,50,59,0.01,0.02,-0.006,0.002,1639,1964,327.8,974306.4,-2166.1351799999998,-307837.01688000007]
["2025-11-19T14:23:28.000000000",660.89,642.0,18.7,18.96,1.0,0.0,40,72,0.02,0.03,-0.009,0.003,2063,2004,618.9,973692.4000000001,-4090.24821,-312705.39062000025]
["2025-11-19T14:23:40.000000000",660.77,658.0,3.56,3.6,0.726,0.071,2745,14177,0.8,0.81,-0.274,0.071,5265,125832,56870.99999999999,974028.9,-118224.96839999998,-307560.02189000027]
["2025-11-19T14:23:53.000000000",660.83,659.0,2.88,2.91,0.66,0.08,5301,25172,1.06,1.07,-0.34,0.08,6835,148778,97088.00000000001,980646.0,-81097.05760000006,-281341.7642000003]
["2025-11-19T14:24:05.000000000",660.84,570.0,90.12,92.16,1.0,0.0,19,20,0.0,0.01,-0.001,0.0,647,2,0.0,980646.0,0.0,-281346.02160000015]
["2025-11-19T14:24:18.000000000",660.91,667.0,0.19,0.2,0.091,0.036,4279,176629,6.24,6.31,-0.909,0.036,1795,48121,21866.399999999998,974845.4,59101.21584,-291955.67068000016]
["2025-11-19T14:24:30.000000000",660.89,625.0,35.68,35.98,1.0,0.0,5,25,0.0,0.01,-0.001,0.0,2542,206,0.0,979501.4,0.0,-278754.14953999995]
["2025-11-19T14:24:43.000000000",661.08,653.0,8.2,8.28,0.926,0.021,308,2965,0.16,0.17,-0.069,0.024,6595,32154,16474.8,976995.5000000001,-100359.87696000001,-262622.6240400001]
["2025-11-19T14:24:55.000000000",660.89,642.0,18.86,19.15,1.0,0.0,40,72,0.02,0.03,-0.009,0.003,2063,2004,618.9,980140.4,-4090.24821,-264345.4257600001]
["2025-11-19T14:24:55.000000000",660.89,677.0,0.01,0.02,0.007,0.003,3346,13689,16.07,16.16,-0.993,0.003,4,346,1005.0000000000001,980140.4,6626.083140000001,-264345.4257600001]
["2025-11-19T14:25:08.000000000",660.7,668.0,0.12,0.13,0.063,0.027,5741,140274,7.36,7.43,-0.937,0.027,1824,14662,20425.5,980140.4,69874.97130000002,-264269.4288000001]
["2025-11-19T14:25:33.000000000",660.61,570.0,90.12,92.04,1.0,0.0,19,20,0.0,0.01,-0.001,0.0,647,2,0.0,979011.1999999998,0.0,-344653.44920000003]
["2025-11-19T14:25:33.000000000",660.61,686.0,0.0,0.01,0.002,0.001,1197,55,25.28,25.45,-0.998,0.001,0,7,119.7,979011.1999999998,790.7501700000001,-344653.44920000003]
["2025-11-19T14:25:46.000000000",660.46,634.0,26.4,26.51,1.0,0.0,10,45,0.01,0.02,-0.005,0.001,3943,4365,394.3,971581.5,-2604.1937800000005,-386622.05618]
["2025-11-19T14:25:59.000000000",660.39,703.0,0.0,0.01,0.001,0.0,1024,0,41.23,43.81,-0.999,0.0,0,0,0.0,968517.9999999999,0.0,-446714.2116]
["2025-11-19T14:26:11.000000000",660.09,644.0,16.1,16.36,1.0,0.0,61,34,0.02,0.03,-0.01,0.004,3451,9617,1380.4,960105.7999999998,-9111.882360000001,-554762.0790600005]
["2025-11-19T14:26:24.000000000",660.01,570.0,89.04,91.41,1.0,0.0,19,20,0.0,0.01,-0.001,0.0,647,2,0.0,960105.7999999998,0.0,-554694.84434]
["2025-11-19T14:26:36.000000000",659.93,660.0,1.78,1.79,0.504,0.089,7691,73194,1.83,1.85,-0.496,0.089,6764,281800,128649.49999999999,956627.4999999999,54446.20479000003,-593718.5631699996]
["2025-11-19T14:26:49.000000000",659.6,610.0,49.46,49.65,1.0,0.0,6,8,0.0,0.01,-0.001,0.0,1436,106,0.0,953221.1999999998,0.0,-649948.7328000002]
["2025-11-19T14:27:02.000000000",659.73,610.0,49.46,49.79,1.0,0.0,6,8,0.0,0.01,-0.001,0.0,1436,106,0.0,942184.5000000001,0.0,-724311.62943]
["2025-11-19T14:27:14.000000000",659.76,626.0,33.46,33.82,1.0,0.0,4,47,0.0,0.01,-0.001,0.0,1043,166,0.0,944973.1,0.0,-708450.9477600001]
["2025-11-19T14:27:27.000000000",659.78,633.0,26.47,26.89,1.0,0.0,2,33,0.01,0.02,-0.005,0.001,1553,2729,155.29999999999998,944973.1,-1024.63834,-708472.4237800001]
["2025-11-19T14:27:39.000000000",659.67,643.0,16.66,16.81,1.0,0.0,53,23,0.02,0.03,-0.01,0.004,2367,10317,946.8,948539.9999999999,-6245.75556,-680570.9842800002]
["2025-11-19T14:27:39.000000000",659.67,658.0,2.82,2.84,0.651,0.079,2745,14328,1.15,1.16,-0.349,0.079,5265,129675,63279.0,948539.9999999999,-131327.1036,-680570.9842800002]
["2025-11-19T14:27:52.000000000",659.5,669.0,0.04,0.05,0.025,0.012,3967,114355,9.49,9.57,-0.975,0.012,2435,7660,7682.4,939918.4,12124.248000000001,-742396.512]
["2025-11-19T14:28:17.000000000",659.6,575.0,83.8,85.73,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1573,0,0.0,944744.4000000003,0.0,-737864.1784]
["2025-11-19T14:28:17.000000000",659.6,667.0,0.1,0.11,0.055,0.024,4279,180380,7.45,7.52,-0.945,0.024,1795,48143,14577.6,944744.4000000003,39322.7136,-737864.1784]
["2025-11-19T14:28:30.000000000",659.84,635.0,24.82,24.97,1.0,0.0,5,34,0.01,0.02,-0.005,0.001,2776,5955,277.6,951434.2,-1831.7158400000003,-665199.2204800001]
["2025-11-19T14:28:43.000000000",659.77,652.0,7.92,7.99,0.925,0.022,290,2165,0.17,0.18,-0.07,0.025,6886,23403,17853.0,951427.8999999999,-109370.0729,-665170.2174500002]
["2025-11-19T14:28:56.000000000",659.69,652.0,7.85,7.91,0.922,0.023,290,2165,0.17,0.18,-0.073,0.026,6886,23404,18570.6,947882.4000000001,-113708.12654000003,-718467.0596199995]
["2025-11-19T14:29:09.000000000",659.72,669.0,0.04,0.05,0.026,0.013,3967,114439,9.29,9.37,-0.974,0.013,2435,7661,8322.6,956934.4,13138.983520000002,-650175.17104]
["2025-11-19T14:29:21.000000000",659.68,669.0,0.04,0.05,0.025,0.012,3967,114442,9.32,9.4,-0.975,0.012,2435,7671,7682.4,944004.2000000003,12127.557120000001,-734068.1555199998]
["2025-11-19T14:29:34.000000000",659.71,686.0,0.0,0.01,0.002,0.001,1197,55,26.15,26.34,-0.998,0.001,0,7,119.7,951947.0999999999,789.6728700000001,-683519.5936099999]
["2025-11-19T14:29:47.000000000",659.83,679.0,0.0,0.01,0.003,0.001,2486,2244,19.13,19.35,-0.997,0.001,144,100,263.00000000000006,951947.0999999999,1545.3218600000002,-683643.9245299998]
["2025-11-19T14:29:59.000000000",659.82,635.0,24.66,24.92,1.0,0.0,5,34,0.01,0.02,-0.005,0.001,2776,5955,277.6,954272.7,-1831.6603200000004,-671839.94094]
["2025-11-19T14:29:59.000000000",659.82,703.0,0.0,0.01,0.001,0.0,1024,0,42.06,44.22,-0.999,0.0,0,0,0.0,954272.7,0.0,-671839.94094]
["2025-11-19T14:30:26.000000000",660.14,646.0,14.11,14.22,1.0,0.0,53,172,0.04,0.05,-0.018,0.007,1736,10943,1215.2,963534.7000000001,-8022.021280000001,-581944.4365799996]
["2025-11-19T14:30:39.000000000",660.2,505.0,153.83,156.51,1.0,0.0,0,103,0.0,0.01,0.0,0.0,3,0,0.0,958619.4,0.0,-559660.7827999999]
["2025-11-19T14:30:39.000000000",660.2,672.0,0.02,0.03,0.013,0.006,3873,92674,11.76,11.95,-0.987,0.006,1466,2537,3203.4,958619.4,9534.608400000001,-559660.7827999999]
["2025-11-19T14:31:05.000000000",659.97,615.0,44.94,45.31,1.0,0.0,9,35,0.0,0.01,-0.001,0.0,4135,1688,0.0,950509.9000000003,0.0,-594161.09145]
["2025-11-19T14:31:05.000000000",659.97,688.0,0.0,0.01,0.002,0.001,1329,26,27.0,28.62,-0.998,0.001,0,0,132.9,950509.9000000003,877.10013,-594161.09145]
["2025-11-19T14:31:18.000000000",659.79,637.0,22.77,22.85,1.0,0.0,4,10,0.01,0.02,-0.005,0.002,1702,1232,340.4,950509.9000000003,-2245.92516,-593999.0401500001]
["2025-11-19T14:31:30.000000000",659.81,634.0,25.69,26.01,1.0,0.0,10,45,0.01,0.02,-0.005,0.001,3943,4414,394.3,944167.0000000003,-2601.63083,-687540.4946800002]
["2025-11-19T14:31:43.000000000",659.81,654.0,6.08,6.15,0.876,0.039,211,2535,0.31,0.32,-0.122,0.04,3846,34192,16206.900000000001,945274.8000000002,-96075.59391,-670439.5391]
["2025-11-19T14:31:56.000000000",659.78,651.0,8.87,8.95,0.936,0.017,158,1143,0.13,0.14,-0.057,0.02,2686,35468,5640.599999999999,944413.3000000003,-33671.212519999994,-703512.1977400002]
["2025-11-19T14:32:09.000000000",659.78,671.0,0.02,0.03,0.014,0.007,4551,95588,11.2,11.29,-0.986,0.007,2833,3624,5168.8,942283.1000000002,7934.514279999999,-714158.4078200001]
["2025-11-19T14:32:22.000000000",659.82,636.0,23.72,23.92,1.0,0.0,16,15,0.01,0.02,-0.005,0.002,1290,1583,258.0,948390.3000000002,-1702.3356000000003,-692110.9309800005]
["2025-11-19T14:32:22.000000000",659.82,697.0,0.0,0.01,0.001,0.0,354,2,35.97,38.2,-0.999,0.0,0,0,0.0,948390.3000000002,0.0,-692110.9309800005]
["2025-11-19T14:32:47.000000000",659.73,637.0,22.71,23.11,1.0,0.0,4,10,0.01,0.02,-0.005,0.002,1702,1232,340.4,954107.3000000002,-2245.72092,-632636.86809]
["2025-11-19T14:33:00.000000000",659.71,645.0,14.64,14.88,1.0,0.0,125,69,0.03,0.04,-0.014,0.005,9280,11443,4640.0,946011.4000000001,-30610.544000000005,-701936.7176799999]
["2025-11-19T14:33:13.000000000",659.52,654.0,5.83,5.89,0.87,0.041,211,2551,0.34,0.35,-0.126,0.042,3846,34338,17018.300000000003,945283.4000000003,-100828.07712,-730855.0022400001]
["2025-11-19T14:33:13.000000000",659.52,670.0,0.03,0.04,0.02,0.01,8473,127380,10.48,10.56,-0.98,0.01,3719,6564,12192.0,945283.4000000003,31353.580800000007,-730855.0022400001]
["2025-11-19T14:33:25.000000000",659.48,680.0,0.0,0.01,0.002,0.001,10557,6287,20.35,20.58,-0.998,0.001,26,83,1058.3,939075.9000000001,6944.983880000002,-781249.6845999998]
["2025-11-19T14:33:38.000000000",659.61,687.0,0.0,0.01,0.002,0.001,1714,35,27.34,27.56,-0.998,0.001,0,1,171.4,939075.9000000001,1130.5715400000001,-781403.6884500004]
["2025-11-19T14:33:51.000000000",659.7,690.0,0.0,0.01,0.002,0.001,5351,118,29.11,31.22,-0.998,0.001,0,1,535.1,944654.2000000003,3530.0547000000006,-730688.9975999991]
["2025-11-19T14:34:04.000000000",659.68,646.0,13.69,13.78,1.0,0.0,53,172,0.04,0.05,-0.019,0.007,1736,10944,1215.2,944012.4000000003,-8016.43136,-730304.0214399997]
["2025-11-19T14:34:17.000000000",659.84,696.0,0.0,0.01,0.001,0.0,868,66,35.08,37.22,-0.998,0.0,0,0,0.0,946789.3000000002,0.0,-719957.3625600004]
["2025-11-19T14:34:29.000000000",659.85,663.0,0.62,0.63,0.24,0.07,5900,260642,3.75,3.8,-0.76,0.07,5210,153613,77770.0,950188.5000000001,31870.75500000001,-677634.9370500001]
["2025-11-19T14:34:43.000000000",659.75,505.0,153.8,156.15,1.0,0.0,0,108,0.0,0.01,0.0,0.0,3,0,0.0,950424.0000000001,0.0,-689806.8905000002]
["2025-11-19T14:34:56.000000000",659.85,673.0,0.01,0.02,0.008,0.004,7127,60794,13.13,13.25,-0.992,0.004,2065,1261,3676.8,947165.9,13360.642799999998,-674755.3516499999]
["2025-11-19T14:35:08.000000000",660.04,619.0,40.93,41.07,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,571,372,0.0,947165.9,0.0,-674949.6435599998]
["2025-11-19T14:35:08.000000000",660.04,700.0,0.0,0.01,0.001,0.0,1891,3,39.07,41.22,-0.999,0.0,1,1,0.0,947165.9,0.0,-674949.6435599998]
["2025-11-19T14:35:33.000000000",659.88,639.0,20.86,21.02,1.0,0.0,0,62,0.01,0.02,-0.006,0.002,1899,2651,379.8,949965.3000000002,-2506.22424,-635161.5550800004]
["2025-11-19T14:35:46.000000000",660.07,628.0,32.01,32.16,1.0,0.0,4,10,0.01,0.02,-0.004,0.001,757,337,75.7,951293.6000000002,-499.6729900000001,-604731.0513400001]
["2025-11-19T14:35:46.000000000",660.07,666.0,0.2,0.21,0.097,0.038,4571,210457,6.1,6.17,-0.903,0.038,1367,83356,22564.4,951293.6000000002,80364.84264000002,-604731.0513400001]
["2025-11-19T14:36:11.000000000",659.75,644.0,15.74,15.84,1.0,0.0,61,34,0.03,0.04,-0.013,0.005,3451,9626,1725.5,952811.0000000002,-11383.98625,-613952.7939999999]
["2025-11-19T14:36:11.000000000",659.75,682.0,0.0,0.01,0.002,0.001,1906,8043,22.15,22.3,-0.998,0.001,27,15,193.3,952811.0000000002,1239.6702500000004,-613952.7939999999]
["2025-11-19T14:36:37.000000000",659.76,629.0,30.7,30.92,1.0,0.0,0,23,0.0,0.01,-0.002,0.0,607,524,0.0,946264.3000000003,0.0,-704673.1620000001]
["2025-11-19T14:36:37.000000000",659.76,699.0,0.0,0.01,0.001,0.0,1474,4,37.89,40.21,-0.999,0.0,5,0,0.0,946264.3000000003,0.0,-704673.1620000001]
["2025-11-19T14:36:49.000000000",659.83,648.0,11.82,11.94,0.954,0.002,63,163,0.06,0.07,-0.027,0.01,4139,23230,4151.599999999999,949662.8000000003,-27227.225120000006,-646457.88522]
["2025-11-19T14:37:03.000000000",659.81,646.0,13.81,13.91,1.0,0.0,53,172,0.04,0.05,-0.018,0.007,1736,10947,1215.2,946490.3000000003,-8018.01112,-668999.1738700002]
["2025-11-19T14:37:16.000000000",659.64,665.0,0.27,0.28,0.122,0.044,8236,267363,5.59,5.65,-0.878,0.044,4746,128278,57120.799999999996,943635.7000000003,101294.31839999999,-718783.9820399996]
["2025-11-19T14:37:29.000000000",659.68,663.0,0.59,0.6,0.231,0.067,5900,261030,3.9,3.95,-0.769,0.067,5210,153744,74437.0,943635.7000000003,30497.006400000013,-718827.5684799999]
["2025-11-19T14:37:42.000000000",659.7,682.0,0.0,0.01,0.002,0.001,1906,8043,22.13,22.36,-0.998,0.001,27,15,193.3,947929.4000000003,1239.5763000000004,-720570.5189999996]
["2025-11-19T14:37:55.000000000",659.38,680.0,0.0,0.01,0.002,0.001,10557,6287,20.54,20.65,-0.998,0.001,26,83,1058.3,942321.5000000002,6943.9307800000015,-753503.1981]
["2025-11-19T14:37:55.000000000",659.38,701.0,0.0,0.01,0.001,0.0,1180,19,40.21,42.22,-0.999,0.0,0,0,0.0,942321.5000000002,0.0,-753503.1981]
["2025-11-19T14:38:20.000000000",659.52,648.0,11.56,11.66,0.954,0.003,63,163,0.06,0.07,-0.028,0.01,4139,23233,4157.9,941047.2000000002,-27172.88352,-763091.0208000005]
["2025-11-19T14:38:20.000000000",659.52,697.0,0.0,0.01,0.001,0.0,354,42,36.22,38.37,-0.999,0.0,0,0,0.0,941047.2000000002,0.0,-763091.0208000005]
["2025-11-19T14:38:33.000000000",659.59,674.0,0.01,0.02,0.008,0.004,4023,35521,14.39,14.6,-0.992,0.004,607,951,1852.0,940953.0000000001,9012.63776,-767378.8786200003]
["2025-11-19T14:38:45.000000000",659.62,714.0,0.0,0.01,0.001,0.0,153,1,53.19,55.24,-0.999,0.0,0,0,0.0,940953.0000000001,0.0,-767413.7811600002]
["2025-11-19T14:38:58.000000000",659.53,684.0,0.0,0.01,0.002,0.001,1760,2647,24.29,24.54,-0.998,0.001,26,2,178.6,942134.4000000003,1143.62502,-736993.1175599999]
["2025-11-19T14:39:23.000000000",659.67,585.0,74.39,74.73,1.0,0.0,2,14,0.0,0.01,-0.001,0.0,1212,0,0.0,946567.6000000002,0.0,-716851.5149399998]
["2025-11-19T14:39:23.000000000",659.67,701.0,0.0,0.01,0.001,0.0,1180,19,40.03,42.22,-0.999,0.0,0,0,0.0,946567.6000000002,0.0,-716851.5149399998]
["2025-11-19T14:39:36.000000000",659.47,650.0,9.56,9.63,0.945,0.012,406,2041,0.1,0.11,-0.045,0.017,9320,48878,16331.2,940593.7000000001,-101273.48896,-778974.5371099996]
["2025-11-19T14:39:49.000000000",659.45,628.0,31.4,31.58,1.0,0.0,4,10,0.01,0.02,-0.004,0.001,757,337,75.7,936301.4000000001,-499.20365000000004,-813190.2162999995]
["2025-11-19T14:40:03.000000000",659.43,667.0,0.11,0.12,0.057,0.024,4279,184405,7.63,7.71,-0.943,0.024,1795,48196,14577.6,936301.4000000001,39312.57888,-813165.5536200001]
["2025-11-19T14:40:16.000000000",659.61,645.0,14.39,14.7,1.0,0.0,125,73,0.03,0.04,-0.015,0.006,9280,11519,5568.0,940052.9000000001,-36727.084800000004,-819315.4328099999]
["2025-11-19T14:40:28.000000000",659.6,684.0,0.0,0.01,0.002,0.001,1760,2647,24.32,24.44,-0.998,0.001,26,2,178.6,939890.7000000002,1143.7464000000002,-774141.5187999997]
["2025-11-19T14:40:41.000000000",659.67,630.0,29.64,29.74,1.0,0.0,14,38,0.01,0.02,-0.004,0.001,3723,269,372.3,943721.9000000003,-2455.95141,-753520.5912299999]
["2025-11-19T14:40:41.000000000",659.67,710.0,0.0,0.01,0.001,0.0,354,0,49.06,51.25,-0.999,0.0,0,0,0.0,943721.9000000003,0.0,-753520.5912299999]
["2025-11-19T14:41:06.000000000",659.5,650.0,9.6,9.68,0.945,0.012,406,2058,0.1,0.11,-0.045,0.017,9320,48924,16331.2,943182.0000000001,-101278.096,-771829.9970000003]
["2025-11-19T14:41:19.000000000",659.42,639.0,20.32,20.48,1.0,0.0,0,62,0.01,0.02,-0.006,0.002,1899,2651,379.8,943182.0000000001,-2504.47716,-771736.3709199999]
["2025-11-19T14:41:19.000000000",659.42,676.0,0.01,0.02,0.007,0.003,5303,26491,16.26,16.7,-0.993,0.003,295,2134,1679.4,943182.0000000001,9907.12608,-771736.3709199999]
["2025-11-19T14:41:32.000000000",659.44,664.0,0.37,0.38,0.159,0.054,5183,227042,4.92,4.98,-0.841,0.054,5757,124961,59076.0,942738.6000000001,-20440.00223999999,-808178.0108799998]
["2025-11-19T14:41:44.000000000",659.42,693.0,0.0,0.01,0.002,0.0,1744,9,32.18,34.88,-0.998,0.0,0,0,0.0,940369.9000000003,0.0,-820424.6466199998]
["2025-11-19T14:41:57.000000000",659.65,681.0,0.0,0.01,0.002,0.001,2282,1044,21.32,21.43,-0.998,0.001,158,110,244.0,944533.7000000002,1401.0966,-740163.5807499998]
["2025-11-19T14:42:10.000000000",659.78,703.0,0.0,0.01,0.001,0.0,1024,0,42.15,44.57,-0.999,0.0,0,0,0.0,944136.1000000002,0.0,-690720.3831000002]
["2025-11-19T14:42:23.000000000",659.72,659.0,2.2,2.22,0.567,0.087,5301,28443,1.47,1.48,-0.431,0.086,6835,165833,104899.69999999998,944136.1000000002,-83535.72556,-690657.5693999999]
["2025-11-19T14:42:35.000000000",659.65,690.0,0.0,0.01,0.002,0.001,5351,118,29.06,31.58,-0.998,0.001,0,1,535.1,945753.3000000004,3529.78715,-697087.11645]
["2025-11-19T14:42:48.000000000",659.48,676.0,0.01,0.02,0.007,0.003,5303,26495,16.25,16.59,-0.993,0.003,295,2134,1679.4,942405.4000000003,9908.027520000001,-741614.27712]
["2025-11-19T14:43:01.000000000",659.74,707.0,0.0,0.01,0.001,0.0,65,0,46.15,48.65,-0.999,0.0,4,0,0.0,944368.5000000001,0.0,-766511.66186]
["2025-11-19T14:43:14.000000000",659.76,686.0,0.0,0.01,0.002,0.001,1197,55,26.21,26.29,-0.998,0.001,0,7,119.7,949170.3000000003,789.73272,-716375.9848800001]
["2025-11-19T14:43:26.000000000",659.89,590.0,69.43,69.93,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,636,9,0.0,952173.5000000003,0.0,-662687.2737100002]
["2025-11-19T14:43:26.000000000",659.89,712.0,0.0,0.01,0.001,0.0,1037,0,51.13,53.47,-0.999,0.0,0,0,0.0,952173.5000000003,0.0,-662687.2737100002]
["2025-11-19T14:43:51.000000000",659.67,652.0,7.81,7.88,0.924,0.023,290,2170,0.16,0.17,-0.071,0.026,6886,24958,18570.6,947284.3000000003,-113704.67922,-710689.5374699999]
["2025-11-19T14:44:04.000000000",659.72,621.0,38.42,38.86,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,457,596,0.0,948259.1000000003,0.0,-723200.2375599996]
["2025-11-19T14:44:04.000000000",659.72,678.0,0.0,0.01,0.003,0.001,3971,4335,18.11,18.59,-0.997,0.001,523,245,449.4,948259.1000000003,2274.71456,-723200.2375599996]
["2025-11-19T14:44:29.000000000",659.59,638.0,21.48,21.64,1.0,0.0,12,23,0.01,0.02,-0.005,0.002,1970,1665,394.0,944089.1000000002,-2598.7846000000004,-761999.9221699999]
["2025-11-19T14:44:29.000000000",659.59,695.0,0.0,0.01,0.002,0.0,987,48,34.09,36.56,-0.998,0.0,0,0,0.0,944089.1000000002,0.0,-761999.9221699999]
["2025-11-19T14:44:54.000000000",659.69,623.0,36.46,36.76,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,406,2041,0.0,949969.9000000003,0.0,-706882.2435299996]
["2025-11-19T14:44:54.000000000",659.69,712.0,0.0,0.01,0.001,0.0,1037,0,51.13,53.49,-0.999,0.0,0,0,0.0,949969.9000000003,0.0,-706882.2435299996]
["2025-11-19T14:45:07.000000000",659.85,661.0,1.26,1.27,0.388,0.086,4014,150031,2.41,2.42,-0.612,0.086,3156,230913,61661.999999999985,950847.4000000003,48689.01179999997,-708211.7262000003]
["2025-11-19T14:45:20.000000000",659.89,672.0,0.02,0.03,0.013,0.006,3873,93217,12.07,12.21,-0.987,0.006,1466,2555,3203.4,951164.6000000003,9530.13138,-644938.2123800003]
["2025-11-19T14:45:33.000000000",659.86,678.0,0.0,0.01,0.003,0.001,3971,4335,17.96,18.2,-0.997,0.001,523,245,449.4,955510.4000000003,2275.19728,-621460.1071600001]
["2025-11-19T14:45:45.000000000",659.93,657.0,3.63,3.67,0.742,0.07,1523,10534,0.72,0.73,-0.258,0.071,3779,110156,37491.9,975983.7000000002,-106710.02106999997,-480676.51375]
["2025-11-19T14:45:58.000000000",659.93,695.0,0.0,0.01,0.002,0.0,987,48,33.8,36.38,-0.998,0.0,0,0,0.0,975983.7000000002,0.0,-480676.51375]
["2025-11-19T14:46:11.000000000",659.76,674.0,0.01,0.02,0.008,0.004,4023,35621,14.2,14.28,-0.992,0.004,607,951,1852.0,954087.5000000002,9014.96064,-634836.24648]
["2025-11-19T14:46:11.000000000",659.76,714.0,0.0,0.01,0.001,0.0,153,1,53.13,55.73,-0.999,0.0,0,0,0.0,954087.5000000002,0.0,-634836.24648]
["2025-11-19T14:46:36.000000000",659.8,661.0,1.24,1.25,0.39,0.086,4014,150656,2.43,2.44,-0.61,0.086,3156,231080,61661.999999999985,953368.3000000002,48685.32239999997,-699089.1105999998]
["2025-11-19T14:46:36.000000000",659.8,691.0,0.0,0.01,0.002,0.001,3516,69,29.81,32.56,-0.998,0.001,1,1,351.7,953368.3000000002,2319.1969999999997,-699089.1105999998]
["2025-11-19T14:46:49.000000000",659.68,687.0,0.0,0.01,0.002,0.001,1714,35,27.08,27.36,-0.998,0.001,0,1,171.4,950086.3000000003,1130.69152,-695968.3371199997]
["2025-11-19T14:47:01.000000000",659.77,708.0,0.0,0.01,0.001,0.0,825,0,46.99,49.62,-1.0,0.0,3,0,0.0,940363.3999999998,0.0,-594710.0803000001]
["2025-11-19T14:47:15.000000000",659.84,697.0,0.0,0.01,0.001,0.0,354,42,35.85,38.56,-1.0,0.0,0,0,0.0,940363.3999999998,0.0,-594773.1775999998]
["2025-11-19T14:47:40.000000000",659.45,555.0,103.09,106.19,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,258,0,0.0,946000.6000000003,0.0,-729509.968]
["2025-11-19T14:47:40.000000000",659.45,714.0,0.0,0.01,0.001,0.0,153,1,53.19,55.92,-0.999,0.0,0,0,0.0,946000.6000000003,0.0,-729509.968]
["2025-11-19T14:47:53.000000000",659.46,663.0,0.54,0.55,0.218,0.066,5900,264491,4.06,4.11,-0.782,0.066,5210,154033,73326.0,943633.8,30031.808400000013,-772811.9415600004]
["2025-11-19T14:48:05.000000000",659.6,622.0,37.35,37.64,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,228,78,0.0,944383.2000000001,0.0,-770060.5736]
["2025-11-19T14:48:18.000000000",659.58,680.0,0.0,0.01,0.002,0.001,10557,6287,20.35,20.47,-0.998,0.001,26,83,1058.3,946631.3,6946.036980000001,-785991.8048999998]
["2025-11-19T14:48:32.000000000",659.59,639.0,20.36,20.79,1.0,0.0,0,63,0.01,0.02,-0.006,0.002,1899,2651,379.8,950063.2000000002,-2505.12282,-763367.2522400004]
["2025-11-19T14:48:44.000000000",659.61,697.0,0.0,0.01,0.001,0.0,354,42,36.0,38.74,-0.999,0.0,0,0,0.0,948525.0000000002,0.0,-756096.43158]
["2025-11-19T14:48:57.000000000",659.7,624.0,35.49,35.81,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,926,2149,0.0,953658.7000000002,0.0,-723724.5446999997]
["2025-11-19T14:49:10.000000000",659.62,515.0,143.22,146.02,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,951223.9000000001,0.0,-721027.3239000003]
["2025-11-19T14:49:22.000000000",659.76,663.0,0.59,0.6,0.229,0.069,5900,264857,3.81,3.86,-0.771,0.069,5210,154066,76659.0,955235.1000000001,31411.173600000013,-707688.2651999998]
["2025-11-19T14:49:22.000000000",659.76,673.0,0.01,0.02,0.008,0.004,7127,60851,13.19,13.35,-0.992,0.004,2065,1262,3676.8,955235.1000000001,13358.820479999997,-707688.2651999998]
["2025-11-19T14:49:35.000000000",659.9,689.0,0.0,0.01,0.002,0.001,1696,36,29.06,29.2,-0.998,0.001,0,6,169.6,955235.1000000001,1119.1904,-707838.4354999997]
["2025-11-19T14:49:48.000000000",659.9,658.0,2.87,2.89,0.666,0.082,2745,16305,0.98,0.99,-0.334,0.082,5265,142938,65682.0,960150.9000000001,-136361.736,-643795.1404999999]
["2025-11-19T14:50:01.000000000",659.94,706.0,0.0,0.01,0.001,0.0,123,0,44.69,47.42,-0.999,0.0,0,0,0.0,959624.3000000003,0.0,-631159.35666]
["2025-11-19T14:50:15.000000000",660.02,676.0,0.01,0.02,0.007,0.003,5303,26508,15.79,16.04,-0.993,0.003,295,2134,1679.4,966569.0000000002,9916.14048,-578049.4761200004]
["2025-11-19T14:50:27.000000000",660.17,717.0,0.0,0.01,0.001,0.0,1405,0,55.67,58.21,-0.999,0.0,0,0,0.0,965784.0000000001,0.0,-538537.6385199998]
["2025-11-19T14:50:40.000000000",660.07,673.0,0.01,0.02,0.008,0.004,7127,60855,12.83,12.97,-0.992,0.004,2065,1262,3676.8,968506.3000000002,13365.09736,-569633.1492300003]
["2025-11-19T14:50:52.000000000",660.15,685.0,0.0,0.01,0.002,0.001,3619,172,24.78,24.89,-0.998,0.001,1,2,362.0,968506.3000000002,2388.4227,-569702.18835]
["2025-11-19T14:51:06.000000000",660.29,690.0,0.0,0.01,0.002,0.0,5351,118,28.72,31.07,-0.998,0.001,0,1,0.0,968313.2000000002,0.0,-548105.4084199996]
["2025-11-19T14:51:19.000000000",660.46,702.0,0.0,0.01,0.001,0.0,1323,4,40.72,42.92,-0.999,0.0,1,1,0.0,976182.7,0.0,-487435.9914999996]
["2025-11-19T14:51:19.000000000",660.46,709.0,0.0,0.01,0.001,0.0,285,0,47.72,49.92,-0.999,0.0,0,0,0.0,976182.7,0.0,-487435.9914999996]
["2025-11-19T14:51:44.000000000",660.58,565.0,94.14,96.57,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,51,0,0.0,984954.5,0.0,-399709.6916200002]
["2025-11-19T14:51:57.000000000",660.71,560.0,99.31,101.57,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,141,0,0.0,987039.9,0.0,-347520.90651000006]
["2025-11-19T14:52:09.000000000",660.46,673.0,0.01,0.02,0.009,0.005,7127,60856,12.51,12.63,-0.991,0.005,2065,1262,4596.0,987039.9,16716.242599999998,-347389.41125999985]
["2025-11-19T14:52:22.000000000",660.56,610.0,50.47,50.61,1.0,0.0,6,10,0.0,0.01,-0.001,0.0,1436,106,0.0,981697.4000000001,0.0,-406389.7232]
["2025-11-19T14:52:22.000000000",660.56,692.0,0.0,0.01,0.002,0.001,1105,44,30.43,32.7,-0.998,0.001,0,2,110.5,981697.4000000001,729.9187999999999,-406389.7232]
["2025-11-19T14:52:47.000000000",660.73,633.0,27.63,27.89,1.0,0.0,2,35,0.01,0.02,-0.004,0.001,1553,2743,155.29999999999998,991287.9999999999,-1026.11369,-294230.99775999977]
["2025-11-19T14:52:47.000000000",660.73,709.0,0.0,0.01,0.001,0.0,285,0,47.44,49.56,-0.999,0.0,0,0,0.0,991287.9999999999,0.0,-294230.99775999977]
["2025-11-19T14:53:12.000000000",660.85,618.0,42.58,42.91,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,3428,5592,0.0,994014.1999999998,0.0,-281466.5886000001]
["2025-11-19T14:53:25.000000000",660.79,560.0,99.44,101.57,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,141,0,0.0,994014.1999999998,0.0,-281441.0336400001]
["2025-11-19T14:53:25.000000000",660.79,675.0,0.01,0.02,0.008,0.004,14364,39337,14.18,14.29,-0.992,0.004,252,1522,5846.400000000001,994014.1999999998,37300.27392,-281441.0336400001]
["2025-11-19T14:53:38.000000000",660.93,667.0,0.16,0.17,0.079,0.034,4279,189980,6.21,6.28,-0.921,0.034,1795,48311,20651.600000000002,993118.4999999999,55819.504080000006,-283589.86160999996]
["2025-11-19T14:53:51.000000000",660.91,692.0,0.0,0.01,0.002,0.001,1105,44,30.43,32.46,-0.998,0.001,0,2,110.5,992358.5999999999,730.3055499999999,-261066.0590999996]
["2025-11-19T14:54:03.000000000",660.89,652.0,8.92,9.0,0.948,0.011,290,2170,0.08,0.09,-0.04,0.017,6886,25309,12025.2,993992.6,-75256.86608,-215729.03557999988]
["2025-11-19T14:54:03.000000000",660.89,718.0,0.0,0.01,0.001,0.0,144,0,56.43,58.45,-0.999,0.0,0,0,0.0,993992.6,0.0,-215729.03557999988]
["2025-11-19T14:54:29.000000000",661.45,670.0,0.05,0.06,0.026,0.013,8473,130087,8.56,8.64,-0.974,0.013,3719,6720,15849.6,999722.3,40878.9329,-159857.25164999996]
["2025-11-19T14:54:41.000000000",661.48,575.0,86.17,86.56,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1573,0,0.0,998091.7000000001,0.0,-38771.32724000002]
["2025-11-19T14:54:41.000000000",661.48,685.0,0.0,0.01,0.002,0.001,3619,172,23.48,23.9,-0.998,0.001,1,2,362.0,998091.7000000001,2393.23464,-38771.32724000002]
["2025-11-19T14:54:54.000000000",661.41,687.0,0.0,0.01,0.002,0.001,1714,35,25.5,25.96,-0.998,0.001,0,1,171.4,997413.0000000001,1133.6567400000001,-34815.2995799998]
["2025-11-19T14:55:07.000000000",661.69,702.0,0.0,0.01,0.001,0.0,1323,4,40.18,41.7,-0.999,0.0,1,1,0.0,1000992.1,0.0,-39109.18745000007]
["2025-11-19T14:55:20.000000000",661.86,704.0,0.0,0.01,0.001,0.0,149,4,41.31,43.41,-0.999,0.0,0,0,0.0,993829.5000000001,0.0,107646.89598000009]
["2025-11-19T14:55:33.000000000",661.63,712.0,0.0,0.01,0.001,0.0,1037,0,49.36,51.4,-0.999,0.0,0,0,0.0,999076.7,0.0,35374.04795000005]
["2025-11-19T14:55:45.000000000",661.7,721.0,0.0,0.01,0.001,0.0,0,0,58.32,60.4,-0.999,0.0,0,0,0.0,999076.7,0.0,35377.79050000022]
["2025-11-19T14:56:11.000000000",661.83,575.0,86.78,87.65,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1573,0,0.0,994863.5,0.0,118658.83887000025]
["2025-11-19T14:56:11.000000000",661.83,685.0,0.0,0.01,0.002,0.001,3619,184,23.1,23.22,-0.998,0.001,1,2,362.0,994863.5,2394.5009400000004,118658.83887000025]
["2025-11-19T14:56:23.000000000",661.75,618.0,43.61,43.91,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,3428,5592,0.0,995271.0000000001,0.0,31345.773999999943]
["2025-11-19T14:56:36.000000000",661.49,695.0,0.0,0.01,0.002,0.0,987,48,32.36,34.55,-0.998,0.0,0,0,0.0,992727.5,0.0,11338.600089999787]
["2025-11-19T14:56:48.000000000",661.63,635.0,26.56,26.71,0.995,0.001,5,36,0.01,0.02,-0.005,0.001,2776,5992,278.1,986621.1999999996,-1833.3767300000002,103301.61515999997]
["2025-11-19T14:56:48.000000000",661.63,721.0,0.0,0.01,0.001,0.0,0,0,58.32,60.49,-1.0,0.0,0,0,0.0,986621.1999999996,0.0,103301.61515999997]
["2025-11-19T14:57:13.000000000",661.55,620.0,41.5,41.85,1.0,0.0,21,25,0.0,0.01,-0.001,0.0,1238,1104,0.0,997318.1,0.0,66958.7832500002]
["2025-11-19T14:57:26.000000000",661.35,618.0,43.29,43.4,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,3428,5592,0.0,1000578.2999999999,0.0,-3906.5944499999396]
["2025-11-19T14:57:26.000000000",661.35,687.0,0.0,0.01,0.002,0.001,1714,35,25.6,25.71,-0.998,0.001,0,1,171.4,1000578.2999999999,1133.5539,-3906.5944499999396]
["2025-11-19T14:57:52.000000000",661.09,661.0,1.7,1.71,0.51,0.096,4014,165861,1.6,1.61,-0.49,0.096,3156,236659,68832.0,995992.9000000001,54452.66112,-160970.78736999992]
["2025-11-19T14:57:52.000000000",661.09,704.0,0.0,0.01,0.001,0.0,149,4,41.58,44.21,-0.999,0.0,0,0,0.0,995992.9000000001,0.0,-160970.78736999992]
["2025-11-19T14:58:18.000000000",661.35,646.0,15.01,15.45,1.0,0.0,53,172,0.02,0.03,-0.011,0.004,1736,11055,694.4,996977.5000000001,-4592.414400000001,-83996.0794500001]
["2025-11-19T14:58:18.000000000",661.35,721.0,0.0,0.01,0.001,0.0,0,0,58.56,60.79,-0.999,0.0,0,0,0.0,996977.5000000001,0.0,-83996.0794500001]
["2025-11-19T14:58:31.000000000",661.19,671.0,0.03,0.04,0.021,0.011,4551,96618,9.76,9.86,-0.979,0.011,2833,3631,8122.399999999999,993958.4,12495.168620000004,-60643.02442000006]
["2025-11-19T14:58:57.000000000",660.86,580.0,80.77,80.9,1.0,0.0,5,68,0.0,0.01,-0.001,0.0,1754,4,0.0,988063.1,0.0,-192370.39825999984]
["2025-11-19T14:58:57.000000000",660.86,686.0,0.0,0.01,0.002,0.001,1197,55,25.11,25.2,-0.998,0.001,0,7,119.7,988063.1,791.0494200000002,-192370.39825999984]
["2025-11-19T14:59:09.000000000",660.95,679.0,0.0,0.01,0.003,0.001,2486,2320,18.0,18.11,-0.997,0.001,144,100,263.00000000000006,992524.0000000001,1547.9449000000002,-227074.6601000002]
["2025-11-19T14:59:22.000000000",661.07,704.0,0.0,0.01,0.001,0.0,149,4,41.81,44.06,-0.999,0.0,0,0,0.0,992524.0000000001,0.0,-227115.88706000004]
["2025-11-19T14:59:35.000000000",661.18,697.0,0.0,0.01,0.001,0.0,354,42,34.81,37.06,-0.998,0.0,0,0,0.0,985931.2000000001,0.0,-182653.61972000028]
["2025-11-19T14:59:47.000000000",661.12,515.0,144.85,147.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,989060.9,0.0,-129065.82976000023]
["2025-11-19T15:00:00.000000000",661.13,510.0,149.85,152.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,989226.7000000002,0.0,-120885.63711000014]
["2025-11-19T15:00:16.000000000",661.57,620.0,41.44,41.63,1.0,0.0,21,25,0.0,0.01,-0.001,0.0,1238,1104,0.0,994039.2,0.0,-27162.74105999965]
["2025-11-19T15:00:28.000000000",661.62,619.0,42.58,42.67,1.0,0.0,4,22,0.0,0.01,-0.001,0.0,571,372,0.0,994432.2,0.0,-603.3974400000316]
["2025-11-19T15:00:41.000000000",661.49,637.0,24.45,24.63,1.0,0.0,4,10,0.01,0.02,-0.005,0.001,1702,1232,170.2,994674.5,-1125.85598,2155.795910000129]
["2025-11-19T15:00:41.000000000",661.49,706.0,0.0,0.01,0.001,0.0,123,0,43.49,45.72,-0.999,0.0,0,0,0.0,994674.5,0.0,2155.795910000129]
["2025-11-19T15:01:08.000000000",661.56,628.0,33.34,33.65,1.0,0.0,4,10,0.0,0.01,-0.001,0.0,757,996,0.0,994075.4999999999,0.0,7328.10012000007]
["2025-11-19T15:01:20.000000000",661.57,515.0,145.24,147.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,995034.1,0.0,-5814.538729999922]
["2025-11-19T15:01:33.000000000",661.51,595.0,66.49,66.58,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2227,7,0.0,993944.1,0.0,-11611.485029999922]
["2025-11-19T15:01:46.000000000",661.62,620.0,41.41,41.67,1.0,0.0,21,25,0.0,0.01,-0.001,0.0,1238,1104,0.0,992434.5000000001,0.0,-32331.384539999934]
["2025-11-19T15:01:46.000000000",661.62,638.0,23.55,23.67,1.0,0.0,12,23,0.01,0.02,-0.005,0.002,1970,1668,394.0,992434.5000000001,-2606.7828,-32331.384539999934]
["2025-11-19T15:01:59.000000000",661.53,646.0,15.48,15.61,1.0,0.0,53,172,0.02,0.03,-0.011,0.004,1736,11058,694.4,992789.4,-4593.66432,-11281.73262]
["2025-11-19T15:02:12.000000000",661.21,706.0,0.0,0.01,0.001,0.0,123,0,43.49,45.72,-0.999,0.0,0,0,0.0,992789.4,0.0,-11276.27533999984]
["2025-11-19T15:02:24.000000000",661.23,647.0,14.23,14.32,1.0,0.0,77,151,0.02,0.03,-0.011,0.005,1697,19157,848.5,988413.6000000001,-5610.536550000001,-117035.06507999991]
["2025-11-19T15:02:37.000000000",661.06,590.0,70.97,71.1,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,636,9,0.0,990400.3,0.0,-113004.90169999991]
["2025-11-19T15:02:49.000000000",661.18,664.0,0.63,0.64,0.259,0.077,5183,234101,3.44,3.48,-0.741,0.077,5757,126848,84238.0,990949.4000000001,-29222.833639999983,-97855.96235999989]
["2025-11-19T15:03:02.000000000",661.3,629.0,32.14,32.39,1.0,0.0,0,23,0.0,0.01,-0.002,0.0,607,524,0.0,991577.6,0.0,-71762.95340000025]
["2025-11-19T15:03:02.000000000",661.3,689.0,0.0,0.01,0.002,0.001,1696,36,27.62,28.02,-0.998,0.001,0,12,169.6,991577.6,1121.5647999999999,-71762.95340000025]
["2025-11-19T15:03:27.000000000",661.41,639.0,22.32,22.51,1.0,0.0,0,64,0.01,0.02,-0.005,0.002,1899,2657,379.8,994788.2,-2512.03518,-57288.68855999994]
["2025-11-19T15:03:27.000000000",661.41,715.0,0.0,0.01,0.001,0.0,166,0,52.58,54.79,-0.999,0.0,0,0,0.0,994788.2,0.0,-57288.68855999994]
["2025-11-19T15:03:40.000000000",661.42,698.0,0.0,0.01,0.001,0.0,1226,4,35.58,37.95,-0.999,0.0,0,0,0.0,995548.5,0.0,-57149.99510000024]
["2025-11-19T15:04:05.000000000",661.5,555.0,105.22,107.44,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,258,0,0.0,993735.9,0.0,-59421.88349999978]
["2025-11-19T15:04:05.000000000",661.5,715.0,0.0,0.01,0.001,0.0,166,0,52.58,54.79,-0.999,0.0,0,0,0.0,993735.9,0.0,-59421.88349999978]
["2025-11-19T15:04:30.000000000",661.6,622.0,39.3,39.72,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,228,78,0.0,999354.1000000001,0.0,26980.709599999947]
["2025-11-19T15:04:43.000000000",661.76,590.0,71.34,71.79,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,636,9,0.0,996091.6000000001,0.0,15776.35840000001]
["2025-11-19T15:04:43.000000000",661.76,648.0,13.74,13.82,1.0,0.0,63,167,0.03,0.04,-0.015,0.006,4139,24730,2483.4,996091.6000000001,-16434.14784,15776.35840000001]
["2025-11-19T15:04:55.000000000",661.65,708.0,0.0,0.01,0.001,0.0,825,0,45.45,47.63,-0.999,0.0,3,0,0.0,996705.4999999999,0.0,37758.380550000016]
["2025-11-19T15:05:08.000000000",661.5,629.0,32.46,32.55,1.0,0.0,0,23,0.0,0.01,-0.002,0.0,607,524,0.0,997142.4,0.0,-6517.098000000034]
["2025-11-19T15:05:21.000000000",661.58,600.0,61.46,61.62,1.0,0.0,10,17,0.0,0.01,-0.001,0.0,579,70,0.0,994239.7000000001,0.0,10940.5484599999]
["2025-11-19T15:05:33.000000000",661.74,600.0,61.46,61.8,1.0,0.0,10,17,0.0,0.01,-0.001,0.0,579,70,0.0,998441.1,0.0,48586.93601999995]
["2025-11-19T15:05:46.000000000",661.66,631.0,30.46,30.78,1.0,0.0,12,6,0.0,0.01,-0.002,0.0,1307,3922,0.0,998441.1,0.0,48581.06217999993]
["2025-11-19T15:05:59.000000000",661.65,631.0,30.46,30.73,1.0,0.0,12,6,0.0,0.01,-0.002,0.0,1307,3922,0.0,991665.2000000001,0.0,13272.69899999977]
["2025-11-19T15:06:12.000000000",661.72,648.0,13.7,13.8,1.0,0.0,63,167,0.03,0.04,-0.015,0.006,4139,24760,2483.4,993173.3,-16433.15448,-15872.677640000258]
["2025-11-19T15:06:12.000000000",661.72,717.0,0.0,0.01,0.001,0.0,1405,0,54.31,56.64,-0.999,0.0,0,0,0.0,993173.3,0.0,-15872.677640000258]
["2025-11-19T15:06:37.000000000",661.75,640.0,21.72,21.84,1.0,0.0,23,9,0.01,0.02,-0.005,0.002,6888,5869,1377.6,991261.6,-9116.268,49378.46150000007]
["2025-11-19T15:06:50.000000000",661.78,600.0,61.62,61.83,1.0,0.0,10,17,0.0,0.01,-0.001,0.0,579,70,0.0,991261.6,0.0,49380.70004000018]
["2025-11-19T15:06:50.000000000",661.78,665.0,0.53,0.54,0.225,0.071,8236,280260,3.74,3.79,-0.775,0.071,4746,129397,92172.2,991261.6,163982.46620000002,49380.70004000018]
["2025-11-19T15:07:02.000000000",661.8,640.0,21.76,21.94,1.0,0.0,23,9,0.01,0.02,-0.005,0.002,6888,5870,1377.6,994826.0,-9116.9568,77144.70239999995]
["2025-11-19T15:07:15.000000000",661.8,682.0,0.0,0.01,0.002,0.001,1906,8056,20.08,20.27,-0.998,0.001,27,15,193.3,993193.9999999999,1243.5222,49208.80080000013]
["2025-11-19T15:07:27.000000000",661.7,650.0,11.7,11.79,1.0,0.0,406,2134,0.04,0.05,-0.021,0.009,9320,50370,8388.0,993448.2999999999,-55503.39600000001,30816.03070000027]
["2025-11-19T15:07:40.000000000",661.49,717.0,0.0,0.01,0.001,0.0,1405,0,54.31,56.54,-0.999,0.0,0,0,0.0,992929.5,0.0,-26469.522350000065]
["2025-11-19T15:07:52.000000000",661.53,691.0,0.0,0.01,0.002,0.001,3516,70,28.77,30.52,-0.998,0.001,1,1,351.7,988786.6,2325.2779499999997,-39552.87869999994]
["2025-11-19T15:08:05.000000000",661.7,610.0,51.42,51.76,1.0,0.0,6,10,0.0,0.01,-0.001,0.0,1436,106,0.0,988786.6,0.0,-39563.04299999995]
["2025-11-19T15:08:05.000000000",661.7,716.0,0.0,0.01,0.001,0.0,100,0,53.36,55.54,-0.999,0.0,0,0,0.0,988786.6,0.0,-39563.04299999995]
["2025-11-19T15:08:30.000000000",661.65,633.0,28.43,28.9,1.0,0.0,2,37,0.01,0.02,-0.004,0.001,1553,2743,155.29999999999998,992968.7999999999,-1027.54245,30417.373799999994]
["2025-11-19T15:08:43.000000000",661.64,595.0,66.58,66.66,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2227,7,0.0,994817.5,0.0,5371.8551600001765]
["2025-11-19T15:08:55.000000000",661.7,650.0,11.7,11.79,1.0,0.0,406,2134,0.04,0.05,-0.021,0.009,9320,50418,8388.0,994594.7000000001,-55503.39600000001,1183.7813000002989]
["2025-11-19T15:08:55.000000000",661.7,719.0,0.0,0.01,0.001,0.0,152,0,56.31,58.54,-0.999,0.0,0,0,0.0,994594.7000000001,0.0,1183.7813000002989]
["2025-11-19T15:09:21.000000000",661.71,622.0,39.58,39.81,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,228,78,0.0,994578.9999999999,0.0,27253.188059999986]
["2025-11-19T15:09:34.000000000",661.7,610.0,51.58,51.81,1.0,0.0,6,10,0.0,0.01,-0.001,0.0,1436,106,0.0,993462.0,0.0,26446.825600000306]
["2025-11-19T15:09:34.000000000",661.7,647.0,14.65,14.86,1.0,0.0,77,151,0.02,0.03,-0.011,0.004,1697,19164,678.8000000000001,993462.0,-4491.619600000001,26446.825600000306]
["2025-11-19T15:09:46.000000000",661.7,642.0,19.62,19.83,1.0,0.0,40,72,0.01,0.02,-0.006,0.002,2063,2500,412.6,996377.3999999998,-2730.1742000000004,30379.970399999966]
["2025-11-19T15:09:59.000000000",661.73,632.0,29.57,29.82,1.0,0.0,8,22,0.01,0.02,-0.004,0.001,1653,1822,165.3,993291.2999999999,-1093.8396900000002,5179.360710000132]
["2025-11-19T15:10:12.000000000",661.92,659.0,3.55,3.6,0.747,0.073,5301,33358,0.64,0.65,-0.253,0.074,6835,179665,89276.29999999999,995683.6,-78647.34864,73786.87007999979]
["2025-11-19T15:10:24.000000000",661.68,570.0,90.53,92.48,1.0,0.0,19,20,0.0,0.01,-0.001,0.0,647,2,0.0,995683.6,0.0,73760.11631999988]
["2025-11-19T15:10:37.000000000",661.85,641.0,20.76,20.9,1.0,0.0,50,64,0.01,0.02,-0.006,0.002,1639,2347,327.8,997283.4999999999,-2169.5443000000005,26658.656150000035]
["2025-11-19T15:10:50.000000000",661.9,625.0,36.69,36.95,1.0,0.0,5,25,0.0,0.01,-0.001,0.0,2542,206,0.0,996963.9999999999,0.0,41016.61920000012]
["2025-11-19T15:11:02.000000000",662.06,659.0,3.64,3.68,0.75,0.073,5301,33454,0.61,0.62,-0.249,0.073,6835,179884,88592.79999999999,998188.9,-74138.80292000002,78295.87765999974]
["2025-11-19T15:11:15.000000000",662.06,643.0,18.93,19.13,1.0,0.0,53,23,0.01,0.02,-0.006,0.002,2367,10456,473.4,1000862.6000000002,-3134.19204,132523.2260800002]
["2025-11-19T15:11:28.000000000",662.17,676.0,0.0,0.01,0.003,0.002,5303,27595,13.8,13.93,-0.997,0.002,295,2194,1119.6,997800.6000000002,6632.29472,152820.88996000006]
["2025-11-19T15:11:40.000000000",662.17,653.0,9.17,9.24,0.948,0.01,308,3225,0.08,0.09,-0.04,0.016,6595,35475,10860.0,999883.0000000001,-67832.6948,173891.13935999994]
["2025-11-19T15:11:53.000000000",662.18,575.0,85.93,87.98,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1573,0,0.0,1005729.0999999999,0.0,152362.98274000006]
["2025-11-19T15:11:53.000000000",662.18,693.0,0.0,0.01,0.002,0.001,1744,12,30.08,32.16,-0.998,0.001,0,0,174.4,1005729.0999999999,1154.84192,152362.98274000006]
["2025-11-19T15:12:17.000000000",662.12,619.0,43.05,43.34,1.0,0.0,4,22,0.0,0.01,-0.001,0.0,571,372,0.0,1003879.3,0.0,191157.3546000002]
["2025-11-19T15:12:17.000000000",662.12,710.0,0.0,0.01,0.001,0.0,354,0,47.08,49.12,-0.999,0.0,0,0,0.0,1003879.3,0.0,191157.3546000002]
["2025-11-19T15:12:30.000000000",662.28,645.0,17.15,17.39,1.0,0.0,125,85,0.02,0.03,-0.01,0.003,9280,11955,2784.0,1004262.6,-18437.875200000002,221617.43183999986]
["2025-11-19T15:12:56.000000000",662.23,565.0,95.91,97.87,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,51,0,0.0,1004323.6000000001,0.0,220599.40868]
["2025-11-19T15:12:56.000000000",662.23,662.0,1.74,1.75,0.528,0.097,6415,294486,1.5,1.51,-0.472,0.098,3696,229013,98446.3,1004323.6000000001,172210.92481,220599.40868]
["2025-11-19T15:13:08.000000000",662.17,585.0,77.04,77.21,1.0,0.0,2,22,0.0,0.01,-0.001,0.0,1212,0,0.0,1007833.8999999999,0.0,203451.07033000005]
["2025-11-19T15:13:21.000000000",662.09,624.0,37.96,38.12,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,926,2149,0.0,1007062.2000000002,0.0,137557.14257999999]
["2025-11-19T15:13:34.000000000",662.06,628.0,33.97,34.09,1.0,0.0,4,10,0.0,0.01,-0.001,0.0,757,996,0.0,1005596.3000000002,0.0,145256.62606000013]
["2025-11-19T15:13:47.000000000",662.02,641.0,20.97,21.13,1.0,0.0,50,64,0.01,0.02,-0.006,0.002,1639,2348,327.8,1006408.7000000001,-2170.10156,132950.1665]
["2025-11-19T15:14:00.000000000",662.24,645.0,17.12,17.3,1.0,0.0,125,85,0.02,0.03,-0.01,0.004,9280,11955,3711.9999999999995,1006610.7000000001,-24582.3488,131656.62320000003]
["2025-11-19T15:14:13.000000000",662.21,626.0,35.96,36.37,1.0,0.0,4,47,0.0,0.01,-0.001,0.0,1043,236,0.0,1008361.1,0.0,226518.86365000013]
["2025-11-19T15:14:26.000000000",662.34,662.0,1.79,1.8,0.528,0.098,6415,295625,1.45,1.47,-0.472,0.098,3696,229306,99087.80000000002,1006555.9,176488.44108000002,232855.56209999992]
["2025-11-19T15:14:38.000000000",662.36,585.0,76.95,77.42,1.0,0.0,2,22,0.0,0.01,-0.001,0.0,1212,0,0.0,1007880.1,0.0,243413.98820000014]
["2025-11-19T15:14:51.000000000",662.34,635.0,26.96,27.43,1.0,0.0,5,36,0.01,0.02,-0.004,0.001,2776,6026,277.6,1008922.6000000001,-1838.6558400000004,232934.38055999996]
["2025-11-19T15:15:05.000000000",662.39,628.0,34.35,34.52,1.0,0.0,4,10,0.0,0.01,-0.001,0.0,757,996,0.0,1010788.8999999999,0.0,283992.4262099999]
["2025-11-19T15:15:05.000000000",662.39,660.0,3.1,3.14,0.724,0.08,7691,100793,0.72,0.73,-0.277,0.08,6764,318601,115640.00000000001,1010788.8999999999,49122.84239999997,283992.4262099999]
["2025-11-19T15:15:18.000000000",662.49,654.0,8.55,8.61,0.945,0.014,211,2628,0.09,0.1,-0.046,0.019,3846,36892,7602.799999999999,1010788.8999999999,-46453.7988,284035.30010999984]
["2025-11-19T15:15:31.000000000",662.74,677.0,0.0,0.01,0.003,0.002,3346,14227,14.29,14.42,-0.997,0.002,4,346,670.0,1006487.5,4429.7541599999995,268063.08697999985]
["2025-11-19T15:15:44.000000000",662.67,664.0,1.02,1.03,0.376,0.095,5183,238162,2.35,2.36,-0.624,0.094,5757,127438,103354.30000000002,1006329.1,-32320.40391000002,355407.8130900001]
["2025-11-19T15:15:57.000000000",662.7,620.0,42.6,42.87,1.0,0.0,21,25,0.0,0.01,-0.001,0.0,1238,1104,0.0,1006730.8999999999,0.0,343259.38169999997]
["2025-11-19T15:16:09.000000000",662.81,686.0,0.0,0.01,0.002,0.001,1197,55,23.13,23.23,-0.998,0.001,0,7,119.7,1008951.0,793.38357,343082.3865800004]
["2025-11-19T15:16:22.000000000",662.87,630.0,32.77,32.92,1.0,0.0,14,38,0.0,0.01,-0.002,0.0,3723,329,0.0,1010903.0,0.0,393125.65942]
["2025-11-19T15:16:22.000000000",662.87,711.0,0.0,0.01,0.001,0.0,547,0,47.37,49.52,-0.999,0.0,0,0,0.0,1010903.0,0.0,393125.65942]
["2025-11-19T15:16:48.000000000",663.05,648.0,15.03,15.14,1.0,0.0,63,167,0.02,0.03,-0.014,0.005,4139,25005,2069.5,1007049.8999999999,-13721.819749999999,427430.5411499999]
["2025-11-19T15:17:01.000000000",663.19,575.0,87.44,88.82,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1573,0,0.0,1003420.2000000002,0.0,485814.5289800001]
["2025-11-19T15:17:14.000000000",663.19,665.0,0.84,0.85,0.329,0.091,8236,291235,2.62,2.65,-0.671,0.091,4746,130826,118136.20000000001,1001083.2,210622.51210000005,520311.02002]
["2025-11-19T15:17:26.000000000",663.09,600.0,62.99,63.13,1.0,0.0,10,17,0.0,0.01,-0.001,0.0,579,70,0.0,1007621.8999999999,0.0,461552.41467000014]
["2025-11-19T15:17:38.000000000",663.17,618.0,44.98,45.26,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,3428,5592,0.0,1006365.2999999999,0.0,494936.37122999964]
["2025-11-19T15:17:51.000000000",663.25,631.0,31.98,32.32,1.0,0.0,12,6,0.0,0.01,-0.002,0.0,1307,3926,0.0,1006365.2999999999,0.0,494996.0767499999]
["2025-11-19T15:17:51.000000000",663.25,643.0,20.23,20.32,1.0,0.0,53,23,0.01,0.02,-0.006,0.002,2367,10473,473.4,1006365.2999999999,-3139.8255,494996.0767499999]
["2025-11-19T15:18:04.000000000",663.28,657.0,6.42,6.48,0.912,0.031,1523,11125,0.17,0.18,-0.084,0.034,3779,116692,17569.9,1004585.3,-53906.755440000015,524791.7789600001]
["2025-11-19T15:18:17.000000000",663.29,628.0,35.18,35.34,1.0,0.0,4,10,0.0,0.01,-0.001,0.0,757,996,0.0,1005947.8,0.0,517351.60762]
["2025-11-19T15:18:30.000000000",663.3,674.0,0.01,0.02,0.01,0.006,4023,36238,10.68,10.77,-0.99,0.006,607,954,2778.0,1007912.8000000002,13594.996800000003,565117.0073999999]
["2025-11-19T15:18:43.000000000",663.52,623.0,40.49,40.58,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,406,2041,0.0,1002423.4000000001,0.0,580660.9494400001]
["2025-11-19T15:18:56.000000000",663.77,637.0,26.49,26.81,1.0,0.0,4,12,0.01,0.02,-0.005,0.001,1702,1232,170.2,989341.4,-1129.7365399999999,657330.1034600001]
["2025-11-19T15:19:09.000000000",664.03,641.0,23.02,23.09,1.0,0.0,50,64,0.01,0.02,-0.005,0.002,1639,2350,327.8,989341.4,-2176.69034,657587.5809400001]
["2025-11-19T15:19:22.000000000",664.08,655.0,9.12,9.19,0.948,0.01,451,5700,0.07,0.08,-0.04,0.017,8392,127531,14717.400000000001,987899.9999999998,-91745.30832000003,744947.6779200004]
["2025-11-19T15:19:34.000000000",664.15,658.0,6.31,6.36,0.909,0.033,2745,18480,0.18,0.19,-0.088,0.035,5265,156880,27486.0,990557.2,-62224.2135,762583.6715000002]
["2025-11-19T15:19:47.000000000",664.06,672.0,0.03,0.04,0.024,0.014,3873,94063,7.93,8.02,-0.976,0.014,1466,2580,7474.600000000001,1000758.1,22377.493879999998,754289.1525]
["2025-11-19T15:20:00.000000000",664.08,668.0,0.3,0.31,0.155,0.061,5741,157022,4.26,4.28,-0.845,0.061,1824,14808,46146.5,994378.3999999999,158673.28295999998,754850.4388800003]
["2025-11-19T15:20:14.000000000",664.16,624.0,40.12,40.31,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,926,2149,0.0,992186.2,0.0,802645.3299199999]
["2025-11-19T15:20:14.000000000",664.16,689.0,0.0,0.01,0.002,0.001,1696,36,24.67,24.93,-0.998,0.001,0,12,169.6,992186.2,1126.41536,802645.3299199999]
["2025-11-19T15:20:39.000000000",664.21,641.0,23.18,23.26,1.0,0.0,50,64,0.01,0.02,-0.005,0.002,1639,2350,327.8,990141.2999999999,-2177.28038,844260.7257500002]
["2025-11-19T15:20:39.000000000",664.21,706.0,0.0,0.01,0.001,0.0,123,0,40.81,43.02,-0.999,0.0,0,0,0.0,990141.2999999999,0.0,844260.7257500002]
["2025-11-19T15:20:52.000000000",664.12,660.0,4.5,4.52,0.834,0.058,7691,102386,0.37,0.38,-0.165,0.058,6764,324673,83839.00000000001,992669.5000000001,35707.07592000002,790182.59428]
["2025-11-19T15:21:05.000000000",664.02,723.0,0.0,0.01,0.001,0.0,156,0,57.79,60.04,-0.999,0.0,0,0,0.0,995119.3999999999,0.0,727800.44904]
["2025-11-19T15:21:18.000000000",663.88,676.0,0.0,0.01,0.004,0.002,5303,27612,12.05,12.17,-0.996,0.002,295,2215,1119.6,989869.1,6649.42208,770495.8086000002]
["2025-11-19T15:21:32.000000000",663.93,625.0,38.88,39.13,1.0,0.0,5,27,0.0,0.01,-0.001,0.0,2542,206,0.0,995578.2999999999,0.0,741919.86531]
["2025-11-19T15:21:45.000000000",663.89,619.0,44.74,44.92,1.0,0.0,4,22,0.0,0.01,-0.001,0.0,571,372,0.0,995578.2999999999,0.0,741875.1666300005]
["2025-11-19T15:21:57.000000000",663.95,642.0,21.88,22.09,1.0,0.0,40,76,0.01,0.02,-0.005,0.002,2063,2528,412.6,991346.7999999998,-2739.4577000000004,693040.3053000001]
["2025-11-19T15:22:10.000000000",663.97,636.0,27.77,28.1,1.0,0.0,16,16,0.01,0.02,-0.004,0.001,1290,1750,129.0,985677.6,-856.5213000000001,695989.2892800003]
["2025-11-19T15:22:23.000000000",664.06,660.0,4.48,4.53,0.812,0.06,7691,102517,0.43,0.44,-0.187,0.061,6764,325480,87406.4,984983.5999999999,32443.315359999993,682745.32028]
["2025-11-19T15:22:36.000000000",664.08,622.0,42.04,42.18,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,228,78,0.0,982775.2000000001,0.0,755673.8980800004]
["2025-11-19T15:22:36.000000000",664.08,686.0,0.0,0.01,0.002,0.001,1197,55,21.87,21.96,-0.998,0.001,0,7,119.7,982775.2000000001,794.90376,755673.8980800004]
["2025-11-19T15:23:01.000000000",663.86,625.0,38.81,38.9,1.0,0.0,5,27,0.0,0.01,-0.001,0.0,2542,206,0.0,988792.0,0.0,737661.3162000004]
["2025-11-19T15:23:14.000000000",663.69,630.0,33.67,33.76,1.0,0.0,14,38,0.0,0.01,-0.001,0.0,3723,339,0.0,991955.9999999999,0.0,675016.53354]
["2025-11-19T15:23:27.000000000",663.44,642.0,21.41,21.5,1.0,0.0,40,76,0.01,0.02,-0.005,0.002,2063,2529,412.6,993885.2000000001,-2737.3534400000003,602293.38896]
["2025-11-19T15:23:27.000000000",663.44,655.0,8.5,8.6,0.942,0.014,451,5802,0.1,0.11,-0.049,0.019,8392,128443,16576.2,993885.2000000001,-101595.22096000004,602293.38896]
["2025-11-19T15:23:40.000000000",663.2,668.0,0.19,0.2,0.111,0.049,5741,163925,4.97,5.04,-0.889,0.049,1824,14842,37068.50000000001,996622.7000000002,127289.96560000003,535350.2936]
["2025-11-19T15:23:53.000000000",663.2,672.0,0.02,0.03,0.017,0.01,3873,94472,8.75,8.86,-0.983,0.01,1466,2581,5339.0,994779.4,15963.224000000004,494534.97600000014]
["2025-11-19T15:24:06.000000000",662.96,677.0,0.0,0.01,0.003,0.002,3346,14233,14.01,14.1,-0.997,0.002,4,347,670.0,997055.8000000002,4431.22464,450986.49552000005]
["2025-11-19T15:24:19.000000000",663.23,634.0,29.2,29.32,1.0,0.0,10,47,0.0,0.01,-0.002,0.001,3943,4816,394.3,997055.8000000002,-2615.11589,451170.16625999997]
["2025-11-19T15:24:32.000000000",663.42,681.0,0.0,0.01,0.003,0.001,2282,1044,17.55,17.63,-0.997,0.001,158,112,244.0,994059.8,1409.10408,486204.59592000017]
["2025-11-19T15:24:45.000000000",663.39,651.0,12.4,12.5,1.0,0.0,158,1197,0.04,0.05,-0.02,0.008,2686,38771,2148.8,990723.5000000002,-14254.92432,540314.5702500006]
["2025-11-19T15:24:45.000000000",663.39,706.0,0.0,0.01,0.001,0.0,123,0,41.72,43.97,-0.999,0.0,0,0,0.0,990723.5000000002,0.0,540314.5702500006]
["2025-11-19T15:25:10.000000000",663.28,661.0,3.1,3.14,0.697,0.081,4014,178248,0.81,0.82,-0.303,0.081,3156,251216,58077.0,991631.6,46096.63344000001,481644.75168000004]
["2025-11-19T15:25:10.000000000",663.28,723.0,0.0,0.01,0.001,0.0,156,0,58.63,60.86,-0.999,0.0,0,0,0.0,991631.6,0.0,481644.75168000004]
["2025-11-19T15:25:23.000000000",663.18,687.0,0.0,0.01,0.002,0.001,1714,35,23.79,23.87,-0.998,0.001,0,1,171.4,989195.3000000002,1136.6905199999999,479345.84082]
["2025-11-19T15:25:48.000000000",663.04,627.0,35.97,36.06,1.0,0.0,4,26,0.0,0.01,-0.001,0.0,507,623,0.0,992920.7000000002,0.0,463001.49504]
["2025-11-19T15:26:01.000000000",663.19,590.0,73.13,73.25,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,636,9,0.0,994158.1000000001,0.0,436258.98260999995]
["2025-11-19T15:26:01.000000000",663.19,653.0,10.19,10.32,0.951,0.007,308,3228,0.07,0.08,-0.034,0.014,6595,39564,9448.6,994158.1000000001,-59802.49506,436258.98260999995]
["2025-11-19T15:26:27.000000000",663.26,629.0,34.12,34.31,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,607,524,0.0,991493.5,0.0,471924.7449799999]
["2025-11-19T15:26:27.000000000",663.26,670.0,0.06,0.07,0.041,0.023,8473,138699,6.82,6.9,-0.959,0.023,3719,7048,28041.6,991493.5,72522.17492,471924.7449799999]
["2025-11-19T15:26:52.000000000",663.13,600.0,63.09,63.19,1.0,0.0,10,17,0.0,0.01,-0.001,0.0,579,70,0.0,993005.6,0.0,452156.51676]
["2025-11-19T15:26:52.000000000",663.13,687.0,0.0,0.01,0.002,0.001,1714,35,23.74,23.93,-0.998,0.001,0,1,171.4,993005.6,1136.60482,452156.51676]
["2025-11-19T15:27:05.000000000",663.22,636.0,27.18,27.27,1.0,0.0,16,16,0.01,0.02,-0.004,0.001,1290,1751,129.0,991539.7,-855.5538,474015.93518]
["2025-11-19T15:27:18.000000000",663.45,631.0,32.36,32.53,1.0,0.0,12,8,0.0,0.01,-0.002,0.0,1307,3929,0.0,991827.1,0.0,487576.70295000024]
["2025-11-19T15:27:31.000000000",663.37,653.0,10.42,10.51,0.951,0.006,308,3230,0.07,0.08,-0.033,0.013,6595,39581,8758.3,992744.6000000001,-55648.119190000005,547711.4404999999]
["2025-11-19T15:27:44.000000000",663.47,648.0,15.43,15.6,1.0,0.0,63,168,0.02,0.03,-0.011,0.004,4139,25660,1655.6000000000001,991267.1000000001,-10984.40932,534363.3822899999]
["2025-11-19T15:27:57.000000000",663.45,670.0,0.07,0.08,0.047,0.025,8473,139263,6.59,6.67,-0.953,0.025,3719,7048,30480.0,992117.5,78851.03250000002,533677.18965]
["2025-11-19T15:28:10.000000000",663.56,665.0,0.95,0.97,0.35,0.093,8236,310673,2.42,2.44,-0.649,0.092,4746,134517,120258.0,992117.5,218520.92495999997,533765.67332]
["2025-11-19T15:28:10.000000000",663.56,689.0,0.0,0.01,0.002,0.001,1696,36,25.27,25.52,-0.998,0.001,0,12,169.6,992117.5,1125.3977599999998,533765.67332]
["2025-11-19T15:28:36.000000000",663.55,636.0,27.47,27.69,1.0,0.0,16,16,0.01,0.02,-0.004,0.001,1290,1751,129.0,994578.2000000001,-855.9795,573137.3311999997]
["2025-11-19T15:28:36.000000000",663.55,682.0,0.0,0.01,0.003,0.001,1906,8057,18.32,18.52,-0.997,0.001,27,15,193.3,994578.2000000001,1246.8104500000002,573137.3311999997]
["2025-11-19T15:28:49.000000000",663.61,662.0,2.58,2.6,0.655,0.088,6415,306946,0.97,0.98,-0.345,0.089,3696,242832,89346.4,995143.0,156330.58936000004,582178.4169]
["2025-11-19T15:29:01.000000000",663.6,699.0,0.0,0.01,0.002,0.0,1474,4,34.05,36.69,-0.998,0.0,5,0,0.0,994064.1,0.0,583874.4324000002]
["2025-11-19T15:29:14.000000000",663.68,672.0,0.02,0.03,0.018,0.011,3873,94804,8.32,8.46,-0.982,0.011,1466,2591,5872.9,993976.1000000001,17572.25536,580349.0028799998]
["2025-11-19T15:29:27.000000000",663.57,716.0,0.0,0.01,0.001,0.0,100,0,51.06,53.7,-0.999,0.0,0,0,0.0,993976.1000000001,0.0,580252.8143699999]
["2025-11-19T15:29:40.000000000",663.53,689.0,0.0,0.01,0.002,0.001,1696,36,25.38,25.73,-0.998,0.001,0,12,169.6,999828.8,1125.34688,570703.48006]
["2025-11-19T15:29:53.000000000",663.49,638.0,25.33,25.75,1.0,0.0,12,25,0.01,0.02,-0.005,0.001,1970,2037,197.0,993921.1,-1307.0753,570391.0736700001]
["2025-11-19T15:30:07.000000000",663.59,595.0,68.49,68.64,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2227,7,0.0,995395.5000000001,0.0,567429.8366900001]
["2025-11-19T15:30:20.000000000",663.53,655.0,8.59,8.67,0.939,0.016,451,5866,0.11,0.12,-0.052,0.02,8392,128914,17505.600000000002,998922.7,-106578.84272,568400.36743]
["2025-11-19T15:30:32.000000000",663.36,630.0,33.3,33.38,1.0,0.0,14,38,0.0,0.01,-0.002,0.0,3723,339,0.0,999275.0000000001,0.0,553173.2505599998]
["2025-11-19T15:30:45.000000000",663.25,672.0,0.02,0.03,0.017,0.011,3873,95041,8.7,8.79,-0.983,0.01,1466,2592,5726.299999999999,1000422.4000000001,18533.194749999995,531348.146]
["2025-11-19T15:30:58.000000000",663.39,605.0,58.26,58.41,1.0,0.0,3,28,0.0,0.01,-0.001,0.0,1297,14,0.0,997632.3000000002,0.0,510270.9639300001]
["2025-11-19T15:30:58.000000000",663.39,698.0,0.0,0.01,0.002,0.0,1226,4,33.4,35.81,-0.998,0.0,0,0,0.0,997632.3000000002,0.0,510270.9639300001]
["2025-11-19T15:31:24.000000000",663.57,632.0,31.52,31.61,1.0,0.0,8,22,0.01,0.02,-0.004,0.001,1653,2093,165.3,993572.0000000001,-1096.8812100000002,559864.6261199999]
["2025-11-19T15:31:24.000000000",663.57,715.0,0.0,0.01,0.001,0.0,166,0,50.46,52.76,-0.999,0.0,0,0,0.0,993572.0000000001,0.0,559864.6261199999]
["2025-11-19T15:31:36.000000000",663.31,664.0,1.26,1.27,0.445,0.099,5183,260902,1.95,1.97,-0.555,0.099,5757,138624,108306.0,996005.2000000002,-37693.25405999994,542192.2472400004]
["2025-11-19T15:31:49.000000000",663.19,649.0,14.18,14.29,1.0,0.0,97,298,0.03,0.04,-0.015,0.006,2020,24281,1212.0,997624.8,-8037.862800000001,479380.25959999993]
["2025-11-19T15:32:02.000000000",663.08,681.0,0.0,0.01,0.003,0.001,2282,1044,17.87,17.98,-0.997,0.001,158,112,244.0,997624.8,1408.38192,479300.74720000004]
["2025-11-19T15:32:15.000000000",663.08,666.0,0.5,0.51,0.228,0.077,4571,230244,3.4,3.46,-0.772,0.077,1367,85370,45722.6,997458.7,163587.14063999997,450536.99988000025]
["2025-11-19T15:32:28.000000000",663.3,691.0,0.0,0.01,0.002,0.001,3516,70,26.61,28.78,-0.998,0.001,1,1,351.7,1002507.8999999999,2331.4995,440060.4153]
["2025-11-19T15:32:40.000000000",663.35,683.0,0.0,0.01,0.002,0.001,2238,668,19.54,19.7,-0.998,0.001,2,44,223.99999999999997,1001873.0,1483.2506000000003,491446.8276000002]
["2025-11-19T15:32:53.000000000",663.42,708.0,0.0,0.01,0.001,0.0,825,0,43.53,45.81,-0.999,0.0,3,0,0.0,1000545.7000000003,0.0,526793.2949399999]
["2025-11-19T15:33:06.000000000",663.33,664.0,1.29,1.3,0.43,0.098,5183,261653,1.92,1.94,-0.57,0.098,5757,139303,107212.00000000001,997229.8,-37313.639160000006,493609.05953999993]
["2025-11-19T15:33:19.000000000",663.35,692.0,0.0,0.01,0.002,0.001,1105,44,27.35,29.79,-0.998,0.001,0,2,110.5,997229.8,733.00175,493623.9423]
["2025-11-19T15:33:32.000000000",663.45,674.0,0.01,0.02,0.01,0.006,4023,37303,10.52,10.67,-0.99,0.006,607,1089,2778.0,998140.8,13598.071200000004,511906.07790000027]
["2025-11-19T15:33:32.000000000",663.45,717.0,0.0,0.01,0.001,0.0,1405,0,52.54,54.81,-0.999,0.0,0,0,0.0,998140.8,0.0,511906.07790000027]
["2025-11-19T15:33:45.000000000",663.51,700.0,0.0,0.01,0.001,0.0,1891,3,35.31,37.83,-0.999,0.0,1,1,0.0,995560.4000000001,0.0,563987.4810599997]
["2025-11-19T15:33:58.000000000",663.48,702.0,0.0,0.01,0.001,0.0,1323,4,37.33,39.83,-0.999,0.0,1,1,0.0,999142.8000000003,0.0,547873.9178400004]
["2025-11-19T15:34:10.000000000",663.42,717.0,0.0,0.01,0.001,0.0,1405,0,52.54,54.81,-0.999,0.0,0,0,0.0,1001998.8000000003,0.0,528877.0971599999]
["2025-11-19T15:34:23.000000000",663.23,666.0,0.53,0.54,0.241,0.081,4571,230707,3.27,3.31,-0.759,0.081,1367,85383,48097.8,1002994.7999999999,172124.10252000001,513053.50464000023]
["2025-11-19T15:34:48.000000000",663.39,623.0,40.21,40.45,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,406,2042,0.0,1000395.0000000001,0.0,550977.2377200001]
["2025-11-19T15:34:48.000000000",663.39,683.0,0.0,0.01,0.002,0.001,2238,668,19.48,19.64,-0.998,0.001,2,44,223.99999999999997,1000395.0000000001,1483.3400400000003,550977.2377200001]
["2025-11-19T15:35:15.000000000",663.58,570.0,92.26,94.41,1.0,0.0,19,21,0.0,0.01,-0.001,0.0,647,2,0.0,992584.4,0.0,583338.5792400002]
["2025-11-19T15:35:15.000000000",663.58,700.0,0.0,0.01,0.001,0.0,1891,3,35.33,37.76,-0.999,0.0,1,1,0.0,992584.4,0.0,583338.5792400002]
["2025-11-19T15:35:28.000000000",663.52,633.0,30.48,30.67,1.0,0.0,2,37,0.01,0.02,-0.004,0.001,1553,2823,155.29999999999998,995326.3,-1030.4465599999999,562907.1448]
["2025-11-19T15:35:41.000000000",663.51,560.0,102.23,104.4,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,141,0,0.0,996614.9000000001,0.0,561332.7775499996]
["2025-11-19T15:35:53.000000000",663.57,666.0,0.61,0.62,0.26,0.084,4571,231522,3.03,3.07,-0.74,0.084,1367,85392,49879.200000000004,996614.9000000001,178590.57552,561383.53785]
["2025-11-19T15:36:06.000000000",663.6,642.0,21.54,21.69,1.0,0.0,40,76,0.01,0.02,-0.005,0.002,2063,2537,412.6,995378.2000000001,-2738.0136000000007,574467.9024000001]
["2025-11-19T15:36:19.000000000",663.81,683.0,0.0,0.01,0.002,0.001,2238,668,19.16,19.24,-0.997,0.001,2,44,223.99999999999997,993427.6,1484.27916,586663.3294200003]
["2025-11-19T15:36:32.000000000",663.85,659.0,5.16,5.22,0.856,0.048,5301,35723,0.34,0.35,-0.143,0.049,6835,186535,58936.3,986441.8999999999,-53418.01795000001,642396.35955]
["2025-11-19T15:36:32.000000000",663.85,702.0,0.0,0.01,0.001,0.0,1323,4,37.15,39.43,-0.999,0.0,1,1,0.0,986441.8999999999,0.0,642396.35955]
["2025-11-19T15:36:45.000000000",663.96,684.0,0.0,0.01,0.002,0.001,1760,2648,20.01,20.11,-0.998,0.001,26,3,178.6,982657.8999999999,1151.30664,660542.5978799999]
["2025-11-19T15:36:58.000000000",663.95,719.0,0.0,0.01,0.001,0.0,152,0,54.22,56.44,-0.999,0.0,0,0,0.0,1119007.7999999998,0.0,1567570.015200001]
["2025-11-19T15:37:10.000000000",663.91,675.0,0.01,0.02,0.01,0.005,14364,41038,11.0,11.15,-0.99,0.005,252,1623,7308.000000000001,1119007.7999999998,46845.4896,1567475.5761599997]
["2025-11-19T15:37:23.000000000",664.08,694.0,0.0,0.01,0.002,0.001,1289,6,28.88,31.3,-0.998,0.001,0,0,128.9,984691.2000000002,855.9991200000002,670007.5780800004]
["2025-11-19T15:37:36.000000000",664.25,686.0,0.0,0.01,0.002,0.001,1197,55,21.73,21.81,-0.998,0.001,0,7,119.7,980825.2999999999,795.10725,707650.1022499999]
["2025-11-19T15:37:48.000000000",664.39,711.0,0.0,0.01,0.001,0.0,547,0,45.88,47.99,-0.999,0.0,0,0,0.0,976581.5000000001,0.0,789006.3103499999]
["2025-11-19T15:38:01.000000000",664.53,703.0,0.0,0.01,0.001,0.0,1024,0,37.67,39.87,-0.999,0.0,0,0,0.0,974259.5999999999,0.0,814596.8227200002]
["2025-11-19T15:38:14.000000000",664.66,610.0,54.57,54.7,1.0,0.0,6,10,0.0,0.01,-0.001,0.0,1436,106,0.0,971224.2,0.0,843345.8650799997]
["2025-11-19T15:38:27.000000000",664.73,575.0,88.73,89.78,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1573,0,0.0,971224.2,0.0,843434.68374]
["2025-11-19T15:38:39.000000000",664.49,669.0,0.21,0.22,0.129,0.055,3967,147508,4.69,4.76,-0.871,0.055,2435,9056,35211.0,965026.3,55989.9274,845653.2311500001]
["2025-11-19T15:38:52.000000000",664.56,625.0,39.44,39.7,1.0,0.0,5,27,0.0,0.01,-0.001,0.0,2542,207,0.0,967938.3,0.0,846272.6344799998]
["2025-11-19T15:39:05.000000000",664.63,686.0,0.0,0.01,0.002,0.001,1197,55,21.32,21.45,-0.998,0.001,0,7,119.7,975388.1999999998,795.56211,810598.6991200004]
["2025-11-19T15:39:18.000000000",664.19,580.0,84.15,84.25,1.0,0.0,5,68,0.0,0.01,-0.001,0.0,1754,4,0.0,979340.0,0.0,795305.0911400004]
["2025-11-19T15:39:18.000000000",664.19,712.0,0.0,0.01,0.001,0.0,1037,0,46.65,48.65,-0.999,0.0,0,0,0.0,979340.0,0.0,795305.0911400004]
["2025-11-19T15:39:44.000000000",664.01,627.0,36.95,37.06,1.0,0.0,4,26,0.0,0.01,-0.001,0.0,507,623,0.0,980091.8999999999,0.0,720796.7992099999]
["2025-11-19T15:39:56.000000000",663.92,570.0,93.26,95.28,1.0,0.0,19,21,0.0,0.01,-0.001,0.0,647,2,0.0,977346.8,0.0,677564.8838399998]
["2025-11-19T15:39:56.000000000",663.92,677.0,0.0,0.01,0.003,0.002,3346,14250,13.03,13.13,-0.997,0.002,4,352,670.0,977346.8,4437.64128,677564.8838399998]
["2025-11-19T15:40:09.000000000",663.69,643.0,20.64,20.76,1.0,0.0,53,24,0.01,0.02,-0.006,0.002,2367,10521,473.4,978512.7,-3141.90846,674121.2157299999]
["2025-11-19T15:40:21.000000000",663.71,694.0,0.0,0.01,0.002,0.001,1289,6,28.87,31.18,-0.998,0.001,0,0,128.9,984038.2999999999,855.5221900000001,602488.7258900004]
["2025-11-19T15:40:34.000000000",663.68,660.0,4.17,4.23,0.797,0.063,7691,105973,0.5,0.51,-0.203,0.064,6764,336749,91742.90000000001,984519.3999999999,34270.44416,597865.5091199998]
["2025-11-19T15:40:47.000000000",663.47,704.0,0.0,0.01,0.001,0.0,149,4,39.25,41.28,-0.999,0.0,0,0,0.0,984519.3999999999,0.0,597676.3339799998]
["2025-11-19T15:41:00.000000000",663.52,677.0,0.0,0.01,0.003,0.002,3346,14250,13.41,13.53,-0.997,0.002,4,352,670.0,986014.6000000001,4434.96768,558186.2000000002]
["2025-11-19T15:41:13.000000000",663.24,580.0,83.16,83.38,1.0,0.0,5,68,0.0,0.01,-0.001,0.0,1754,4,0.0,988668.8,0.0,521205.82752000017]
["2025-11-19T15:41:26.000000000",663.31,677.0,0.0,0.01,0.003,0.002,3346,14250,13.64,13.74,-0.997,0.002,4,352,670.0,987264.9,4433.564039999999,524201.29011]
["2025-11-19T15:41:39.000000000",663.34,686.0,0.0,0.01,0.002,0.001,1197,62,22.62,22.8,-0.998,0.001,0,7,119.7,985341.8999999999,794.0179800000001,495142.8462600003]
["2025-11-19T15:41:39.000000000",663.34,696.0,0.0,0.01,0.002,0.0,868,66,31.37,33.41,-0.998,0.0,0,0,0.0,985341.8999999999,0.0,495142.8462600003]
["2025-11-19T15:41:52.000000000",663.42,711.0,0.0,0.01,0.001,0.0,547,0,46.21,48.46,-0.999,0.0,0,0,0.0,984991.0000000001,0.0,531448.5130800001]
["2025-11-19T15:42:05.000000000",663.49,713.0,0.0,0.01,0.001,0.0,157,0,48.24,50.46,-0.999,0.0,0,0,0.0,982899.5000000001,0.0,532536.3152099999]
["2025-11-19T15:42:30.000000000",663.4,570.0,92.19,94.66,1.0,0.0,19,21,0.0,0.01,-0.001,0.0,647,2,0.0,983914.1,0.0,496762.54420000006]
["2025-11-19T15:42:43.000000000",663.31,580.0,83.16,83.36,1.0,0.0,5,68,0.0,0.01,-0.001,0.0,1754,4,0.0,986014.0999999999,0.0,477127.5060300001]
["2025-11-19T15:42:43.000000000",663.31,679.0,0.0,0.01,0.003,0.002,2486,2408,15.65,15.77,-0.997,0.002,144,113,526.0000000000001,986014.0999999999,3106.94404,477127.5060300001]
["2025-11-19T15:43:09.000000000",663.08,615.0,48.04,48.22,1.0,0.0,9,38,0.0,0.01,-0.001,0.0,4135,1688,0.0,990580.6,0.0,462788.72904]
["2025-11-19T15:43:09.000000000",663.08,696.0,0.0,0.01,0.002,0.0,868,66,31.53,33.68,-0.998,0.0,0,0,0.0,990580.6,0.0,462788.72904]
["2025-11-19T15:43:22.000000000",663.25,722.0,0.0,0.01,0.001,0.0,53,0,57.49,60.13,-0.999,0.0,0,0,0.0,986631.7999999999,0.0,461025.07500000007]
["2025-11-19T15:43:34.000000000",663.31,713.0,0.0,0.01,0.001,0.0,157,0,48.5,51.06,-0.999,0.0,0,0,0.0,988891.7,0.0,478576.1750699999]
["2025-11-19T15:43:47.000000000",663.23,627.0,36.2,36.41,1.0,0.0,4,26,0.0,0.01,-0.001,0.0,507,623,0.0,989705.6000000001,0.0,506459.6719799998]
["2025-11-19T15:44:00.000000000",663.23,619.0,44.13,44.4,1.0,0.0,4,22,0.0,0.01,-0.001,0.0,571,372,0.0,991433.9999999999,0.0,465827.54926000006]
["2025-11-19T15:44:13.000000000",663.25,679.0,0.0,0.01,0.003,0.002,2486,2408,15.7,15.89,-0.997,0.002,144,113,526.0000000000001,992269.5000000001,3106.6630000000005,469618.8052500001]
["2025-11-19T15:44:26.000000000",663.5,636.0,27.46,27.58,1.0,0.0,16,16,0.01,0.02,-0.004,0.001,1290,1755,129.0,989675.1,-855.915,553358.3365]
["2025-11-19T15:44:26.000000000",663.5,705.0,0.0,0.01,0.001,0.0,161,3,40.09,42.83,-0.999,0.0,5,1,0.0,989675.1,0.0,553358.3365]
["2025-11-19T15:44:52.000000000",663.64,653.0,10.67,10.75,0.951,0.006,308,3256,0.06,0.07,-0.033,0.013,6595,40552,8758.3,987611.2999999999,-55670.76868000001,558532.03316]
["2025-11-19T15:44:52.000000000",663.64,715.0,0.0,0.01,0.001,0.0,166,0,50.08,52.76,-0.999,0.0,0,0,0.0,987611.2999999999,0.0,558532.03316]
["2025-11-19T15:45:05.000000000",663.38,678.0,0.0,0.01,0.003,0.002,3971,4508,14.56,14.66,-0.997,0.002,523,274,898.8,987972.8000000002,4574.66848,582829.7468799999]
["2025-11-19T15:45:31.000000000",663.31,590.0,73.21,73.37,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,636,9,0.0,990652.8000000002,0.0,486597.58289999986]
["2025-11-19T15:45:31.000000000",663.31,688.0,0.0,0.01,0.002,0.001,1329,41,24.57,24.83,-0.998,0.001,0,10,132.9,990652.8000000002,881.5389899999999,486597.58289999986]
["2025-11-19T15:45:43.000000000",663.08,687.0,0.0,0.01,0.002,0.001,1714,35,23.74,23.97,-0.998,0.001,0,15,171.4,990486.2000000002,1136.5191200000002,454148.7966400001]
["2025-11-19T15:45:56.000000000",662.87,697.0,0.0,0.01,0.002,0.0,354,42,32.72,35.43,-0.998,0.0,0,0,0.0,1005377.5000000002,0.0,421726.5113100003]
["2025-11-19T15:46:09.000000000",662.56,703.0,0.0,0.01,0.001,0.0,1024,0,39.04,41.43,-0.999,0.0,0,0,0.0,990698.3,0.0,337427.89424000005]
["2025-11-19T15:46:21.000000000",662.63,714.0,0.0,0.01,0.001,0.0,153,1,50.08,52.43,-0.999,0.0,0,0,0.0,985473.1000000001,0.0,230032.66712999996]
["2025-11-19T15:46:34.000000000",662.75,570.0,91.36,94.01,1.0,0.0,19,21,0.0,0.01,-0.001,0.0,647,2,0.0,989299.2,0.0,242361.04750000022]
["2025-11-19T15:46:47.000000000",662.85,620.0,42.8,42.92,1.0,0.0,21,27,0.0,0.01,-0.001,0.0,1238,1104,0.0,986563.5999999999,0.0,304509.3128999998]
["2025-11-19T15:46:59.000000000",662.92,680.0,0.0,0.01,0.003,0.001,10557,6323,17.04,17.25,-0.997,0.001,26,84,1058.3,989957.2,6981.2105200000005,303033.9903999997]
["2025-11-19T15:47:12.000000000",662.77,615.0,47.76,47.89,1.0,0.0,9,38,0.0,0.01,-0.001,0.0,4135,1688,0.0,989957.2,0.0,302965.42239999986]
["2025-11-19T15:47:12.000000000",662.77,706.0,0.0,0.01,0.001,0.0,123,0,41.83,44.46,-0.999,0.0,0,0,0.0,989957.2,0.0,302965.42239999986]
["2025-11-19T15:47:25.000000000",662.61,722.0,0.0,0.01,0.001,0.0,53,0,57.99,60.45,-0.999,0.0,0,0,0.0,989791.8,0.0,291885.00587999984]
["2025-11-19T15:47:52.000000000",662.79,515.0,146.57,149.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,992747.8,0.0,296260.50210000004]
["2025-11-19T15:48:05.000000000",662.68,619.0,43.59,43.86,1.0,0.0,4,22,0.0,0.01,-0.001,0.0,571,372,0.0,994033.2,0.0,278735.13624]
["2025-11-19T15:48:18.000000000",662.72,620.0,42.58,42.83,1.0,0.0,21,27,0.0,0.01,-0.001,0.0,1238,1104,0.0,994377.4,0.0,274391.2633599999]
["2025-11-19T15:48:18.000000000",662.72,689.0,0.0,0.01,0.002,0.001,1696,36,26.19,26.42,-0.998,0.001,0,14,169.6,994377.4,1123.97312,274391.2633599999]
["2025-11-19T15:48:44.000000000",662.79,628.0,34.56,34.86,1.0,0.0,4,10,0.0,0.01,-0.001,0.0,757,996,0.0,994245.7999999999,0.0,262598.72358]
["2025-11-19T15:48:44.000000000",662.79,706.0,0.0,0.01,0.001,0.0,123,0,41.99,44.47,-0.999,0.0,0,0,0.0,994245.7999999999,0.0,262598.72358]
["2025-11-19T15:48:56.000000000",662.67,653.0,9.7,9.8,0.949,0.009,308,3259,0.08,0.09,-0.038,0.015,6595,41811,10169.7,992552.2999999999,-63717.70850999999,309665.0283299996]
["2025-11-19T15:49:22.000000000",662.31,515.0,146.49,148.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,992247.0000000001,0.0,160128.01332]
["2025-11-19T15:49:22.000000000",662.31,670.0,0.02,0.03,0.019,0.013,8473,153036,7.69,7.78,-0.981,0.013,3719,8312,15849.6,992247.0000000001,40932.082619999994,160128.01332]
["2025-11-19T15:49:35.000000000",662.29,622.0,40.19,40.39,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,228,78,0.0,994522.0,0.0,133824.96656000003]
["2025-11-19T15:49:48.000000000",662.1,689.0,0.0,0.01,0.002,0.001,1696,36,25.52,27.57,-0.998,0.001,0,14,169.6,994522.0,1122.9216000000001,133786.5744]
["2025-11-19T15:50:00.000000000",662.12,679.0,0.0,0.01,0.003,0.001,2486,2409,16.74,17.13,-0.997,0.001,144,113,263.00000000000006,995021.4,1550.6850400000003,100504.51904000003]
["2025-11-19T15:50:00.000000000",662.12,708.0,0.0,0.01,0.001,0.0,825,0,44.68,47.34,-0.999,0.0,3,0,0.0,995021.4,0.0,100504.51904000003]
["2025-11-19T15:50:14.000000000",662.4,704.0,0.0,0.01,0.001,0.0,149,4,40.25,43.02,-0.999,0.0,0,0,0.0,991743.4999999999,0.0,116330.02559999989]
["2025-11-19T15:50:39.000000000",662.75,555.0,106.36,109.17,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,258,0,0.0,993633.1,0.0,330005.09575000004]
["2025-11-19T15:50:39.000000000",662.75,721.0,0.0,0.01,0.001,0.0,0,0,56.83,59.64,-0.999,0.0,0,0,0.0,993633.1,0.0,330005.09575000004]
["2025-11-19T15:51:04.000000000",662.68,622.0,40.51,40.82,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,228,78,0.0,996947.4,0.0,306192.61935999995]
["2025-11-19T15:51:04.000000000",662.68,691.0,0.0,0.01,0.002,0.001,3516,74,26.96,29.7,-0.998,0.001,1,1,351.7,996947.4,2329.3202,306192.61935999995]
["2025-11-19T15:51:31.000000000",662.75,580.0,82.63,82.96,1.0,0.0,5,68,0.0,0.01,-0.001,0.0,1754,4,0.0,998330.5,0.0,330931.62025000004]
["2025-11-19T15:51:31.000000000",662.75,708.0,0.0,0.01,0.001,0.0,825,0,43.93,46.63,-0.999,0.0,3,0,0.0,998330.5,0.0,330931.62025000004]
["2025-11-19T15:51:44.000000000",662.81,715.0,0.0,0.01,0.001,0.0,166,0,50.8,53.6,-0.999,0.0,0,0,0.0,1000977.0000000001,0.0,344370.88922000007]
["2025-11-19T15:52:10.000000000",663.13,560.0,101.72,104.38,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,141,0,0.0,999227.1,0.0,402179.72431]
["2025-11-19T15:52:10.000000000",663.13,621.0,42.07,42.18,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,457,596,0.0,999227.1,0.0,402179.72431]
["2025-11-19T15:52:23.000000000",663.13,632.0,31.03,31.29,1.0,0.0,8,22,0.0,0.01,-0.002,0.0,1653,2264,0.0,998545.3999999999,0.0,441179.0627400002]
["2025-11-19T15:52:36.000000000",663.11,692.0,0.0,0.01,0.002,0.001,1105,44,27.52,30.26,-0.998,0.001,0,2,110.5,998545.3999999999,732.73655,441165.75677999994]
["2025-11-19T15:52:48.000000000",663.08,630.0,32.99,33.26,1.0,0.0,14,38,0.0,0.01,-0.002,0.0,3723,389,0.0,999423.9,0.0,422177.0682800001]
["2025-11-19T15:52:48.000000000",663.08,718.0,0.0,0.01,0.001,0.0,144,0,53.52,56.33,-0.999,0.0,0,0,0.0,999423.9,0.0,422177.0682800001]
["2025-11-19T15:53:14.000000000",663.25,647.0,16.11,16.33,1.0,0.0,77,151,0.02,0.03,-0.01,0.004,1697,19974,678.8000000000001,1000437.4999999999,-4502.1410000000005,485264.87274999975]
["2025-11-19T15:53:27.000000000",663.19,605.0,58.03,58.32,1.0,0.0,3,28,0.0,0.01,-0.001,0.0,1297,14,0.0,1004776.6,0.0,466991.8704]
["2025-11-19T15:53:27.000000000",663.19,672.0,0.01,0.02,0.011,0.008,3873,98065,8.77,8.97,-0.989,0.008,1466,2659,4271.200000000001,1004776.6,12770.38664,466991.8704]
["2025-11-19T15:53:53.000000000",663.18,625.0,37.91,38.25,1.0,0.0,5,27,0.0,0.01,-0.001,0.0,2542,207,0.0,1004569.1,0.0,434773.5130199998]
["2025-11-19T15:53:53.000000000",663.18,701.0,0.0,0.01,0.001,0.0,1180,19,36.49,39.21,-0.999,0.0,0,0,0.0,1004569.1,0.0,434773.5130199998]
["2025-11-19T15:54:06.000000000",662.95,680.0,0.0,0.01,0.003,0.001,10557,6324,16.91,17.11,-0.997,0.001,26,84,1058.3,1004605.6,6981.526450000001,459773.0617000002]
["2025-11-19T15:54:19.000000000",662.88,710.0,0.0,0.01,0.001,0.0,354,0,45.76,48.49,-0.999,0.0,0,0,0.0,1011969.0,0.0,441783.00479999976]
["2025-11-19T15:54:32.000000000",663.03,698.0,0.0,0.01,0.002,0.0,1226,4,33.61,36.4,-0.998,0.0,0,0,0.0,1008313.5999999999,0.0,409858.62480000005]
["2025-11-19T15:54:57.000000000",663.0,565.0,96.21,99.72,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,51,0,0.0,1012292.7999999999,0.0,438663.34199999983]
["2025-11-19T15:54:57.000000000",663.0,714.0,0.0,0.01,0.001,0.0,153,1,49.48,52.45,-0.999,0.0,0,0,0.0,1012292.7999999999,0.0,438663.34199999983]
["2025-11-19T15:55:10.000000000",663.24,634.0,29.08,29.35,1.0,0.0,10,47,0.0,0.01,-0.002,0.001,3943,4844,394.3,1012292.7999999999,-2615.1553200000003,438822.13415999984]
["2025-11-19T15:55:22.000000000",663.41,694.0,0.0,0.01,0.002,0.001,1289,6,29.48,31.99,-0.998,0.001,0,0,128.9,1005182.9999999999,855.13549,517926.8406399999]
["2025-11-19T15:55:35.000000000",663.24,590.0,73.02,73.51,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,636,9,0.0,1005065.5999999999,0.0,577904.8886400004]
["2025-11-19T15:55:35.000000000",663.24,720.0,0.0,0.01,0.001,0.0,104,4,55.48,58.16,-0.999,0.0,2,0,0.0,1005065.5999999999,0.0,577904.8886400004]
["2025-11-19T15:56:01.000000000",663.11,629.0,34.02,34.62,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,607,524,0.0,1007499.2999999999,0.0,534131.7894500002]
["2025-11-19T15:56:14.000000000",663.13,615.0,48.03,48.23,1.0,0.0,9,38,0.0,0.01,-0.001,0.0,4135,1688,0.0,1013347.4999999999,0.0,512670.44491000014]
["2025-11-19T15:56:27.000000000",663.15,600.0,63.0,63.31,1.0,0.0,10,27,0.0,0.01,-0.001,0.0,579,70,0.0,1011117.4,0.0,509169.2225999998]
["2025-11-19T15:56:39.000000000",663.12,634.0,28.96,29.32,1.0,0.0,10,47,0.0,0.01,-0.002,0.001,3943,4844,394.3,1014303.1,-2614.6821600000003,529499.3306400004]
["2025-11-19T15:56:39.000000000",663.12,703.0,0.0,0.01,0.001,0.0,1024,0,38.6,41.3,-0.999,0.0,0,0,0.0,1014303.1,0.0,529499.3306400004]
["2025-11-19T15:57:05.000000000",662.89,622.0,40.79,41.01,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,228,78,0.0,1020094.0,0.0,458998.2938]
["2025-11-19T15:57:05.000000000",662.89,719.0,0.0,0.01,0.001,0.0,152,0,54.73,57.51,-0.999,0.0,0,0,0.0,1020094.0,0.0,458998.2938]
["2025-11-19T15:57:18.000000000",662.87,647.0,15.73,15.95,1.0,0.0,77,151,0.01,0.02,-0.007,0.003,1697,20026,509.1,1024346.9,-3374.6711700000005,438092.7716100001]
["2025-11-19T15:57:31.000000000",662.74,625.0,37.56,38.01,1.0,0.0,5,27,0.0,0.01,-0.001,0.0,2542,207,0.0,1019172.4,0.0,409955.0582399998]
["2025-11-19T15:57:44.000000000",662.62,664.0,0.8,0.82,0.363,0.107,5183,278187,2.19,2.22,-0.637,0.107,5757,152753,117058.0,1019172.4,-40696.79516000001,409880.8291199999]
["2025-11-19T15:57:57.000000000",662.64,635.0,27.5,27.77,1.0,0.0,5,41,0.0,0.01,-0.002,0.001,2776,7338,277.6,1017740.7,-1839.48864,392686.4277600001]
["2025-11-19T15:57:57.000000000",662.64,711.0,0.0,0.01,0.001,0.0,547,0,47.03,49.5,-0.999,0.0,0,0,0.0,1017740.7,0.0,392686.4277600001]
["2025-11-19T15:58:22.000000000",662.55,673.0,0.01,0.02,0.01,0.006,7127,65490,10.37,10.58,-0.99,0.006,2065,1353,5515.2,1025593.1000000001,20122.968599999997,402593.8696500001]
["2025-11-19T15:58:22.000000000",662.55,721.0,0.0,0.01,0.001,0.0,0,0,57.04,59.85,-0.999,0.0,0,0,0.0,1025593.1000000001,0.0,402593.8696500001]
["2025-11-19T15:58:35.000000000",662.75,698.0,0.0,0.01,0.002,0.0,1226,4,33.96,36.63,-0.998,0.0,0,0,0.0,1025599.8000000002,0.0,416005.5239999999]
["2025-11-19T15:59:01.000000000",662.65,618.0,44.41,44.9,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,3428,5592,0.0,1019091.8,0.0,427606.7196999999]
["2025-11-19T15:59:01.000000000",662.65,715.0,0.0,0.01,0.001,0.0,166,0,51.04,53.76,-0.999,0.0,0,0,0.0,1019091.8,0.0,427606.7196999999]
["2025-11-19T15:59:26.000000000",662.5,635.0,27.45,27.65,1.0,0.0,5,41,0.0,0.01,-0.002,0.001,2776,7338,277.6,1027118.1,-1839.1000000000004,367961.11250000005]
["2025-11-19T15:59:26.000000000",662.5,704.0,0.0,0.01,0.001,0.0,149,4,40.13,42.87,-0.999,0.0,0,0,0.0,1027118.1,0.0,367961.11250000005]
["2025-11-19T15:59:51.000000000",662.54,550.0,111.22,113.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,288,0,0.0,1026126.5000000001,0.0,429441.8645]
["2025-11-19T15:59:51.000000000",662.54,721.0,0.0,0.01,0.001,0.0,0,0,57.08,59.67,-0.999,0.0,0,0,0.0,1026126.5000000001,0.0,429441.8645]
["2025-11-19T16:00:05.000000000",662.63,629.0,33.53,33.79,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,607,524,0.0,1026126.5000000001,0.0,429500.2002500002]
["2025-11-19T16:00:19.000000000",662.63,627.0,35.27,35.81,0.999,0.0,4,28,0.0,0.01,-0.001,0.0,507,623,0.0,1010069.0,0.0,585657.5739399999]
["2025-11-19T16:00:32.000000000",662.63,600.0,62.26,62.79,1.0,0.0,10,27,0.0,0.01,-0.001,0.0,579,70,0.0,1033371.4,0.0,441841.6840000001]
["2025-11-19T16:00:45.000000000",662.63,644.0,18.24,18.63,1.0,0.0,61,37,0.01,0.02,-0.006,0.002,3451,10886,690.2,1028288.8,-4573.4722600000005,436938.22200000007]
["2025-11-19T16:00:57.000000000",662.63,631.0,31.24,31.8,1.0,0.0,12,8,0.0,0.01,-0.002,0.0,1307,4089,0.0,1022859.2999999999,0.0,432664.92113000003]
["2025-11-19T16:00:57.000000000",662.63,703.0,0.0,0.01,0.001,0.0,1024,0,38.99,41.72,-0.999,0.0,0,0,0.0,1022859.2999999999,0.0,432664.92113000003]
["2025-11-19T16:00:57.000000000",662.63,704.0,0.0,0.01,0.001,0.0,149,4,39.99,42.72,-0.999,0.0,0,0,0.0,1022859.2999999999,0.0,432664.92113000003]
["2025-11-19T16:00:57.000000000",662.63,705.0,0.0,0.01,0.001,0.0,161,3,40.99,43.72,-0.999,0.0,5,1,0.0,1022859.2999999999,0.0,432664.92113000003]
["2025-11-19T16:00:57.000000000",662.63,706.0,0.0,0.01,0.001,0.0,123,0,41.99,44.72,-0.999,0.0,0,0,0.0,1022859.2999999999,0.0,432664.92113000003]
["2025-11-19T16:00:57.000000000",662.63,707.0,0.0,0.01,0.001,0.0,65,0,42.99,45.72,-0.999,0.0,4,0,0.0,1022859.2999999999,0.0,432664.92113000003]
["2025-11-19T16:00:57.000000000",662.63,708.0,0.0,0.01,0.001,0.0,825,0,43.99,46.72,-0.999,0.0,3,0,0.0,1022859.2999999999,0.0,432664.92113000003]
["2025-11-19T16:00:57.000000000",662.63,709.0,0.0,0.01,0.001,0.0,285,0,44.99,47.72,-0.999,0.0,0,0,0.0,1022859.2999999999,0.0,432664.92113000003]
["2025-11-19T16:00:57.000000000",662.63,710.0,0.0,0.01,0.001,0.0,354,1,45.99,48.72,-0.999,0.0,0,0,0.0,1022859.2999999999,0.0,432664.92113000003]
["2025-11-19T16:00:57.000000000",662.63,711.0,0.0,0.01,0.001,0.0,547,0,46.99,49.72,-0.999,0.0,0,0,0.0,1022859.2999999999,0.0,432664.92113000003]
["2025-11-19T16:00:57.000000000",662.63,712.0,0.0,0.01,0.001,0.0,1037,0,47.99,50.72,-0.999,0.0,0,0,0.0,1022859.2999999999,0.0,432664.92113000003]
["2025-11-19T16:00:57.000000000",662.63,713.0,0.0,0.01,0.001,0.0,157,0,48.96,51.73,-0.999,0.0,0,0,0.0,1022859.2999999999,0.0,432664.92113000003]
["2025-11-19T16:00:57.000000000",662.63,714.0,0.0,0.01,0.001,0.0,153,1,49.96,52.73,-0.999,0.0,0,0,0.0,1022859.2999999999,0.0,432664.92113000003]
["2025-11-19T16:00:57.000000000",662.63,715.0,0.0,0.01,0.001,0.0,166,0,50.96,53.73,-0.999,0.0,0,0,0.0,1022859.2999999999,0.0,432664.92113000003]
["2025-11-19T16:00:57.000000000",662.63,716.0,0.0,0.01,0.001,0.0,100,0,51.96,54.73,-0.999,0.0,0,0,0.0,1022859.2999999999,0.0,432664.92113000003]
["2025-11-19T16:00:57.000000000",662.63,717.0,0.0,0.01,0.001,0.0,1405,0,52.96,55.73,-0.999,0.0,0,0,0.0,1022859.2999999999,0.0,432664.92113000003]
["2025-11-19T16:00:57.000000000",662.63,718.0,0.0,0.01,0.001,0.0,144,0,53.96,56.73,-0.999,0.0,0,0,0.0,1022859.2999999999,0.0,432664.92113000003]
["2025-11-19T16:00:57.000000000",662.63,719.0,0.0,0.01,0.001,0.0,152,0,54.96,57.73,-0.999,0.0,0,0,0.0,1022859.2999999999,0.0,432664.92113000003]
["2025-11-19T16:00:57.000000000",662.63,720.0,0.0,0.01,0.001,0.0,104,4,55.96,58.73,-0.999,0.0,2,0,0.0,1022859.2999999999,0.0,432664.92113000003]
["2025-11-19T16:00:57.000000000",662.63,721.0,0.0,0.01,0.001,0.0,0,0,56.96,59.73,-0.999,0.0,0,0,0.0,1022859.2999999999,0.0,432664.92113000003]
["2025-11-19T16:00:57.000000000",662.63,722.0,0.0,0.01,0.001,0.0,53,0,57.95,60.73,-0.999,0.0,0,0,0.0,1022859.2999999999,0.0,432664.92113000003]
["2025-11-19T16:01:10.000000000",662.63,515.0,146.28,149.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1011342.4999999999,0.0,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,550.0,111.28,114.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,288,0,0.0,1011342.4999999999,0.0,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,555.0,106.28,109.08,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,258,0,0.0,1011342.4999999999,0.0,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,560.0,101.28,104.08,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,141,0,0.0,1011342.4999999999,0.0,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,565.0,96.28,99.08,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,51,0,0.0,1011342.4999999999,0.0,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,570.0,91.28,94.08,0.999,0.0,19,21,0.0,0.01,-0.001,0.0,647,2,0.0,1011342.4999999999,0.0,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,575.0,87.62,87.74,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,1573,0,0.0,1011342.4999999999,0.0,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,580.0,82.59,82.89,0.999,0.0,5,68,0.0,0.01,-0.001,0.0,1754,4,0.0,1011342.4999999999,0.0,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,585.0,77.26,77.88,0.999,0.0,2,22,0.0,0.01,-0.001,0.0,1212,0,0.0,1011342.4999999999,0.0,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,590.0,72.26,72.89,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,636,9,0.0,1011342.4999999999,0.0,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,595.0,67.26,67.89,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,2227,17,0.0,1011342.4999999999,0.0,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,600.0,62.26,62.89,0.999,0.0,10,27,0.0,0.01,-0.001,0.0,579,70,0.0,1011342.4999999999,0.0,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,605.0,57.24,57.88,0.999,0.0,3,28,0.0,0.01,-0.001,0.0,1297,14,0.0,1011342.4999999999,0.0,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,610.0,52.24,52.88,0.999,0.0,6,12,0.0,0.01,-0.001,0.0,1436,108,0.0,1011342.4999999999,0.0,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,615.0,47.24,47.9,0.999,0.0,9,38,0.0,0.01,-0.001,0.0,4135,1688,0.0,1011342.4999999999,0.0,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,618.0,44.24,44.89,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,3428,5592,0.0,1011342.4999999999,0.0,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,619.0,43.24,43.9,0.999,0.0,4,22,0.0,0.01,-0.001,0.0,571,372,0.0,1011342.4999999999,0.0,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,620.0,42.24,42.9,0.999,0.0,21,27,0.0,0.01,-0.001,0.0,1238,1105,0.0,1011342.4999999999,0.0,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,621.0,41.24,41.9,0.999,0.0,4,15,0.0,0.01,-0.001,0.0,457,596,0.0,1011342.4999999999,0.0,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,622.0,40.24,40.89,0.999,0.0,6,1,0.0,0.01,-0.001,0.0,228,78,0.0,1011342.4999999999,0.0,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,623.0,39.24,39.9,0.999,0.0,2,7,0.0,0.01,-0.001,0.0,406,2047,0.0,1011342.4999999999,0.0,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,624.0,38.23,38.9,0.999,0.0,0,24,0.0,0.01,-0.001,0.0,926,2151,0.0,1011342.4999999999,0.0,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,625.0,37.24,37.89,0.999,0.0,5,27,0.0,0.01,-0.001,0.0,2542,207,0.0,1011342.4999999999,0.0,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,626.0,36.24,36.9,0.999,0.0,4,47,0.0,0.01,-0.001,0.0,1043,236,0.0,1011342.4999999999,0.0,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,627.0,35.24,35.9,0.999,0.0,4,28,0.0,0.01,-0.001,0.0,507,623,0.0,1011342.4999999999,0.0,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,628.0,34.23,34.89,0.999,0.0,4,10,0.0,0.01,-0.001,0.0,757,996,0.0,1011342.4999999999,0.0,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,629.0,33.24,33.9,0.999,0.0,0,25,0.0,0.01,-0.001,0.0,607,524,0.0,1011342.4999999999,0.0,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,630.0,32.24,32.89,0.998,0.0,14,38,0.0,0.01,-0.002,0.0,3723,390,0.0,1011342.4999999999,0.0,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,631.0,31.24,31.89,0.998,0.0,12,8,0.0,0.01,-0.002,0.001,1307,4089,130.7,1011342.4999999999,-866.05741,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,632.0,30.24,30.89,0.998,0.0,8,22,0.0,0.01,-0.002,0.0,1653,2264,0.0,1011342.4999999999,0.0,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,633.0,29.24,29.89,0.998,0.001,2,37,0.0,0.01,-0.002,0.001,1553,2912,155.5,1011342.4999999999,-1027.73913,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,634.0,28.24,28.9,0.998,0.001,10,47,0.0,0.01,-0.002,0.001,3943,4844,395.3,1011342.4999999999,-2606.12379,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,635.0,27.24,27.89,0.998,0.001,5,41,0.0,0.01,-0.002,0.001,2776,7338,278.1,1011342.4999999999,-1836.1477300000001,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,636.0,26.24,26.89,0.998,0.001,16,16,0.0,0.01,-0.002,0.001,1290,2096,130.6,1011342.4999999999,-844.1906200000001,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,637.0,25.24,25.89,0.998,0.001,4,16,0.0,0.01,-0.002,0.001,1702,1995,170.6,1011342.4999999999,-1125.14574,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,638.0,24.24,24.91,0.998,0.001,12,25,0.0,0.01,-0.002,0.001,1970,2114,198.2,1011342.4999999999,-1297.4295399999999,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,639.0,23.53,23.89,0.998,0.001,0,66,0.0,0.01,-0.002,0.001,1899,2865,189.9,1011342.4999999999,-1258.33437,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,640.0,22.59,22.9,0.998,0.001,23,11,0.0,0.01,-0.002,0.001,6888,7122,691.0999999999999,1011342.4999999999,-4548.95495,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,641.0,21.53,21.9,0.998,0.001,50,81,0.0,0.01,-0.002,0.001,1639,2432,168.9,1011342.4999999999,-1052.9190700000001,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,642.0,20.53,20.9,0.998,0.001,40,77,0.0,0.01,-0.002,0.001,2063,2587,210.3,1011342.4999999999,-1340.5004900000001,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,643.0,19.59,19.9,0.998,0.001,53,27,0.0,0.01,-0.002,0.001,2367,10607,242.0,1011342.4999999999,-1533.32582,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,644.0,18.5,18.89,0.994,0.002,61,37,0.01,0.02,-0.006,0.002,3451,10886,702.4,1011342.4999999999,-4492.6314,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,645.0,17.54,17.89,0.994,0.003,125,86,0.01,0.02,-0.006,0.003,9280,12724,2821.5,1011342.4999999999,-18199.13295,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,646.0,16.58,16.88,0.993,0.003,53,175,0.01,0.02,-0.007,0.003,1736,11534,536.7,1011342.4999999999,-3345.6188700000007,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,647.0,15.59,15.9,0.993,0.003,77,151,0.01,0.02,-0.007,0.003,1697,20031,532.2,1011342.4999999999,-3220.3818000000006,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,648.0,14.52,14.9,0.993,0.003,63,168,0.01,0.02,-0.007,0.003,4139,27574,1260.6,1011342.4999999999,-8102.639639999999,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,649.0,13.54,13.89,0.992,0.004,97,298,0.01,0.02,-0.008,0.004,2020,25990,846.8,1011342.4999999999,-5096.949960000001,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,650.0,12.6,12.9,0.992,0.004,406,2385,0.01,0.02,-0.008,0.004,9320,55081,3890.4000000000005,1011342.4999999999,-23626.73528,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,651.0,11.54,11.75,0.991,0.005,158,1220,0.01,0.02,-0.009,0.005,2686,40989,1422.0,1011342.4999999999,-8375.6432,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,652.0,10.63,10.76,0.986,0.007,290,2406,0.02,0.03,-0.014,0.007,6886,28975,5023.2,1011342.4999999999,-30594.95236,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,653.0,9.65,9.77,0.985,0.009,308,3262,0.02,0.03,-0.015,0.009,6595,43161,6212.7,1011342.4999999999,-37493.59329,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,654.0,8.65,8.78,0.978,0.012,211,2656,0.03,0.04,-0.022,0.012,3846,43302,4868.4,1011342.4999999999,-28903.9206,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,655.0,7.68,7.8,0.967,0.018,451,5946,0.05,0.06,-0.033,0.018,8392,137672,15917.399999999998,1011342.4999999999,-94715.00694,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,656.0,6.7,6.84,0.954,0.024,765,7063,0.08,0.09,-0.046,0.024,4757,119862,13252.800000000003,1011342.4999999999,-63485.25504000001,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,657.0,5.77,5.84,0.928,0.035,1523,11446,0.12,0.13,-0.072,0.035,3779,123742,18557.000000000004,1011342.4999999999,-52321.264800000004,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,658.0,4.84,4.91,0.892,0.049,2745,19460,0.19,0.2,-0.108,0.049,5265,179907,39249.0,1011342.4999999999,-81821.55240000002,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,659.0,3.95,4.03,0.841,0.066,5301,36632,0.3,0.32,-0.159,0.066,6835,193179,80097.6,1011342.4999999999,-67087.31171999998,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,660.0,3.12,3.2,0.772,0.085,7691,107626,0.47,0.49,-0.228,0.085,6764,349039,122867.50000000001,1011342.4999999999,52211.930849999975,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,661.0,2.38,2.45,0.682,0.102,4014,187345,0.72,0.75,-0.318,0.102,3156,269999,73133.99999999999,1011342.4999999999,57990.72708000002,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,662.0,1.73,1.8,0.575,0.115,6415,317469,1.08,1.1,-0.425,0.115,3696,261950,116276.50000000001,1011342.4999999999,207194.46155,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,663.0,1.21,1.24,0.46,0.112,5900,315697,1.53,1.56,-0.54,0.111,5210,198220,123911.00000000001,1011342.4999999999,54660.3487,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,664.0,0.79,0.81,0.348,0.106,5183,279768,2.1,2.16,-0.652,0.106,5757,153142,115963.99999999999,1011342.4999999999,-40317.05971999996,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,665.0,0.48,0.49,0.247,0.092,8236,346809,2.77,2.85,-0.752,0.091,4746,140380,118959.79999999999,1011342.4999999999,215902.08238000004,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,666.0,0.27,0.28,0.161,0.072,4571,249545,3.56,3.64,-0.838,0.071,1367,88120,42616.9,1011342.4999999999,153766.60465,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,667.0,0.14,0.16,0.098,0.052,4279,227229,4.43,4.51,-0.899,0.049,1795,49807,31046.299999999996,1011342.4999999999,89158.85439,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,668.0,0.07,0.08,0.059,0.034,5741,177550,5.34,5.46,-0.935,0.028,1824,15216,24626.600000000002,1011342.4999999999,95499.56086000001,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,669.0,0.04,0.05,0.033,0.022,3967,160681,6.3,6.42,-0.953,0.01,2435,9176,11162.4,1011342.4999999999,41695.33012,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,670.0,0.02,0.03,0.02,0.013,8473,155513,7.29,7.41,-1.0,0.0,3719,8340,11014.9,1011342.4999999999,72988.03187,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,671.0,0.01,0.02,0.012,0.008,4551,113120,8.14,8.43,-1.0,0.0,2833,4199,3640.8,1011342.4999999999,24125.033040000002,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,672.0,0.01,0.02,0.011,0.007,3873,98371,9.25,9.44,-1.0,0.0,1466,2667,2711.1,1011342.4999999999,17964.56193,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,673.0,0.01,0.02,0.01,0.006,7127,65547,10.13,10.44,-1.0,0.0,2065,1366,4276.2,1011342.4999999999,28335.38406,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,674.0,0.0,0.01,0.004,0.003,4023,39045,11.12,11.42,-1.0,0.0,607,1128,1206.9,1011342.4999999999,7997.28147,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,675.0,0.0,0.01,0.004,0.002,14364,42160,12.12,12.43,-1.0,0.0,252,1752,2872.8,1011342.4999999999,19036.03464,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,676.0,0.0,0.01,0.003,0.002,5303,27837,13.13,13.41,-1.0,0.0,295,2278,1060.6,1011342.4999999999,7027.8537799999995,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,677.0,0.0,0.01,0.003,0.002,3346,14328,14.13,14.42,-1.0,0.0,4,352,669.2,1011342.4999999999,4434.319960000001,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,678.0,0.0,0.01,0.003,0.002,3971,4520,15.13,15.47,-1.0,0.0,523,280,794.2,1011342.4999999999,5262.60746,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,679.0,0.0,0.01,0.003,0.001,2486,2481,16.12,16.42,-1.0,0.0,144,124,248.60000000000002,1011342.4999999999,1647.2981800000002,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,680.0,0.0,0.01,0.003,0.001,10557,6324,17.13,17.42,-1.0,0.0,26,85,1055.7,1011342.4999999999,6995.384910000001,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,681.0,0.0,0.01,0.003,0.001,2282,1056,18.11,18.38,-1.0,0.0,158,113,228.2,1011342.4999999999,1512.12166,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,682.0,0.0,0.01,0.002,0.001,1906,8070,19.12,19.38,-1.0,0.0,27,17,190.60000000000002,1011342.4999999999,1262.9727800000003,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,683.0,0.0,0.01,0.002,0.001,2238,668,20.11,20.42,-1.0,0.0,2,44,223.8,1011342.4999999999,1482.96594,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,684.0,0.0,0.01,0.002,0.001,1760,2670,21.11,21.42,-1.0,0.0,26,7,176.0,1011342.4999999999,1166.2288,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,685.0,0.0,0.01,0.002,0.001,3619,195,22.11,22.42,-1.0,0.0,1,2,361.90000000000003,1011342.4999999999,2398.0579700000003,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,686.0,0.0,0.01,0.002,0.001,1197,62,23.12,23.48,-1.0,0.0,0,11,119.7,1011342.4999999999,793.1681100000001,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,687.0,0.0,0.01,0.002,0.001,1714,35,24.11,24.52,-1.0,0.0,0,15,171.4,1011342.4999999999,1135.74782,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,688.0,0.0,0.01,0.002,0.001,1329,41,25.11,26.57,-1.0,0.0,0,10,132.9,1011342.4999999999,880.63527,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,689.0,0.0,0.01,0.002,0.001,1696,37,26.23,26.49,-1.0,0.0,0,14,169.6,1011342.4999999999,1123.82048,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,690.0,0.0,0.01,0.002,0.001,5351,129,25.94,28.71,-1.0,0.0,0,1,535.1,1011342.4999999999,3545.7331300000005,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,691.0,0.0,0.01,0.002,0.001,3516,74,26.94,29.71,-1.0,0.0,1,1,351.6,1011342.4999999999,2329.80708,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,692.0,0.0,0.01,0.002,0.001,1105,44,27.94,30.71,-1.0,0.0,0,2,110.5,1011342.4999999999,732.2061500000001,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,693.0,0.0,0.01,0.002,0.001,1744,112,28.94,31.71,-1.0,0.0,0,0,174.4,1011342.4999999999,1155.62672,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,694.0,0.0,0.01,0.002,0.001,1289,6,29.94,32.71,-1.0,0.0,0,0,128.9,1011342.4999999999,854.13007,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,695.0,0.0,0.01,0.002,0.0,987,55,30.94,33.71,-1.0,0.0,0,0,0.0,1011342.4999999999,0.0,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,696.0,0.0,0.01,0.002,0.0,868,67,31.94,34.71,-1.0,0.0,0,0,0.0,1011342.4999999999,0.0,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,697.0,0.0,0.01,0.002,0.0,354,42,32.94,35.71,-1.0,0.0,0,0,0.0,1011342.4999999999,0.0,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,698.0,0.0,0.01,0.002,0.0,1226,4,33.94,36.71,-1.0,0.0,0,0,0.0,1011342.4999999999,0.0,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,699.0,0.0,0.01,0.001,0.0,1474,4,34.94,37.71,-1.0,0.0,5,0,0.0,1011342.4999999999,0.0,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,700.0,0.0,0.01,0.001,0.0,1891,4,35.94,38.71,-1.0,0.0,1,1,0.0,1011342.4999999999,0.0,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,701.0,0.0,0.01,0.001,0.0,1180,19,36.94,39.71,-1.0,0.0,0,0,0.0,1011342.4999999999,0.0,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,702.0,0.0,0.01,0.001,0.0,1323,4,37.94,40.71,-1.0,0.0,1,1,0.0,1011342.4999999999,0.0,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,703.0,0.0,0.01,0.001,0.0,1024,0,38.94,41.71,-1.0,0.0,0,0,0.0,1011342.4999999999,0.0,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,704.0,0.0,0.01,0.001,0.0,149,4,39.94,42.71,-1.0,0.0,0,0,0.0,1011342.4999999999,0.0,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,705.0,0.0,0.01,0.001,0.0,161,3,40.94,43.71,-1.0,0.0,5,1,0.0,1011342.4999999999,0.0,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,706.0,0.0,0.01,0.001,0.0,123,0,41.94,44.71,-1.0,0.0,0,0,0.0,1011342.4999999999,0.0,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,707.0,0.0,0.01,0.001,0.0,65,0,42.94,45.71,-1.0,0.0,4,0,0.0,1011342.4999999999,0.0,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,708.0,0.0,0.01,0.001,0.0,825,0,43.94,46.71,-1.0,0.0,3,0,0.0,1011342.4999999999,0.0,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,709.0,0.0,0.01,0.001,0.0,285,0,44.94,47.71,-1.0,0.0,0,0,0.0,1011342.4999999999,0.0,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,710.0,0.0,0.01,0.001,0.0,354,1,45.94,48.71,-1.0,0.0,0,0,0.0,1011342.4999999999,0.0,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,711.0,0.0,0.01,0.001,0.0,547,0,46.94,49.71,-1.0,0.0,0,0,0.0,1011342.4999999999,0.0,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,712.0,0.0,0.01,0.001,0.0,1037,0,47.94,50.71,-1.0,0.0,0,0,0.0,1011342.4999999999,0.0,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,713.0,0.0,0.01,0.001,0.0,157,0,48.92,51.72,-1.0,0.0,0,0,0.0,1011342.4999999999,0.0,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,714.0,0.0,0.01,0.001,0.0,153,1,49.92,52.72,-1.0,0.0,0,0,0.0,1011342.4999999999,0.0,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,715.0,0.0,0.01,0.001,0.0,166,0,50.92,53.72,-1.0,0.0,0,0,0.0,1011342.4999999999,0.0,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,716.0,0.0,0.01,0.001,0.0,100,0,51.92,54.72,-1.0,0.0,0,0,0.0,1011342.4999999999,0.0,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,717.0,0.0,0.01,0.001,0.0,1405,0,52.92,55.72,-1.0,0.0,0,0,0.0,1011342.4999999999,0.0,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,718.0,0.0,0.01,0.001,0.0,144,0,53.92,56.72,-1.0,0.0,0,0,0.0,1011342.4999999999,0.0,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,719.0,0.0,0.01,0.001,0.0,152,0,54.92,57.72,-1.0,0.0,0,0,0.0,1011342.4999999999,0.0,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,720.0,0.0,0.01,0.001,0.0,104,4,55.92,58.72,-1.0,0.0,2,0,0.0,1011342.4999999999,0.0,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,721.0,0.0,0.01,0.001,0.0,0,0,56.92,59.72,-1.0,0.0,0,0,0.0,1011342.4999999999,0.0,593730.3952299999]
["2025-11-19T16:01:10.000000000",662.63,722.0,0.0,0.01,0.001,0.0,53,0,57.92,60.72,-1.0,0.0,0,0,0.0,1011342.4999999999,0.0,593730.3952299999]
["2025-11-19T16:01:23.000000000",662.63,515.0,145.92,148.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,550.0,110.92,113.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,288,0,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,555.0,105.92,108.73,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,258,0,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,560.0,100.92,103.71,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,141,0,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,565.0,95.92,98.71,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,51,0,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,570.0,90.92,93.71,1.0,0.0,19,21,0.0,0.01,-0.001,0.0,647,2,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,575.0,86.1,87.38,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1573,0,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,580.0,82.26,82.67,1.0,0.0,5,68,0.0,0.01,-0.001,0.0,1754,4,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,585.0,77.26,77.67,1.0,0.0,2,22,0.0,0.01,-0.001,0.0,1212,0,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,590.0,72.26,72.89,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,636,9,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,595.0,67.26,67.89,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2227,17,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,600.0,62.26,62.89,1.0,0.0,10,27,0.0,0.01,-0.001,0.0,579,70,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,605.0,57.24,57.88,1.0,0.0,3,28,0.0,0.01,-0.001,0.0,1297,14,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,610.0,52.24,52.88,1.0,0.0,6,12,0.0,0.01,-0.001,0.0,1436,108,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,615.0,47.24,47.9,1.0,0.0,9,38,0.0,0.01,-0.001,0.0,4135,1688,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,618.0,44.24,44.89,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,3428,5592,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,619.0,43.24,43.9,1.0,0.0,4,22,0.0,0.01,-0.001,0.0,571,372,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,620.0,42.24,42.9,1.0,0.0,21,27,0.0,0.01,-0.001,0.0,1238,1105,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,621.0,41.24,41.9,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,457,596,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,622.0,40.24,40.89,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,228,78,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,623.0,39.24,39.9,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,406,2047,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,624.0,38.23,38.9,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,926,2151,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,625.0,37.24,37.89,1.0,0.0,5,27,0.0,0.01,-0.001,0.0,2542,207,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,626.0,36.24,36.9,1.0,0.0,4,47,0.0,0.01,-0.001,0.0,1043,236,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,627.0,35.24,35.9,1.0,0.0,4,28,0.0,0.01,-0.001,0.0,507,623,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,628.0,34.23,34.89,1.0,0.0,4,10,0.0,0.01,-0.001,0.0,757,996,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,629.0,33.24,33.9,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,607,524,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,630.0,32.24,32.89,1.0,0.0,14,38,0.0,0.01,-0.002,0.0,3723,390,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,631.0,31.24,31.89,1.0,0.0,12,8,0.0,0.01,-0.002,0.0,1307,4089,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,632.0,30.24,30.89,1.0,0.0,8,22,0.0,0.01,-0.002,0.0,1653,2264,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,633.0,29.24,29.89,1.0,0.0,2,37,0.0,0.01,-0.002,0.001,1553,2912,155.29999999999998,1032222.0,-1029.0643899999998,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,634.0,28.24,28.9,1.0,0.0,10,47,0.0,0.01,-0.002,0.001,3943,4844,394.3,1032222.0,-2612.7500900000005,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,635.0,27.24,27.89,1.0,0.0,5,41,0.0,0.01,-0.002,0.001,2776,7338,277.6,1032222.0,-1839.4608800000003,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,636.0,26.24,26.89,1.0,0.0,16,16,0.0,0.01,-0.002,0.001,1290,2096,129.0,1032222.0,-854.7927000000001,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,637.0,25.24,25.89,1.0,0.0,4,16,0.0,0.01,-0.002,0.001,1702,1995,170.2,1032222.0,-1127.7962599999998,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,638.0,24.24,24.91,1.0,0.0,12,25,0.0,0.01,-0.002,0.001,1970,2129,197.0,1032222.0,-1305.3811,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,639.0,23.26,23.46,1.0,0.0,0,66,0.0,0.01,-0.002,0.001,1899,2865,189.9,1032222.0,-1258.33437,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,640.0,22.26,22.61,1.0,0.0,23,11,0.0,0.01,-0.002,0.001,6888,7122,688.8,1032222.0,-4564.19544,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,641.0,21.26,21.49,1.0,0.0,50,81,0.0,0.01,-0.002,0.001,1639,2432,163.9,1032222.0,-1086.05057,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,642.0,20.25,20.5,1.0,0.0,40,77,0.0,0.01,-0.002,0.001,2063,2587,206.3,1032222.0,-1367.0056900000002,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,643.0,19.25,19.46,1.0,0.0,53,29,0.0,0.01,-0.002,0.001,2367,10607,236.7,1032222.0,-1568.4452099999999,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,644.0,18.26,18.5,1.0,0.0,61,37,0.01,0.02,-0.006,0.002,3451,10886,690.2,1032222.0,-4573.4722600000005,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,645.0,17.26,17.5,1.0,0.0,125,86,0.01,0.02,-0.006,0.003,9280,12724,2784.0,1032222.0,-18447.6192,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,646.0,16.26,16.61,1.0,0.0,53,175,0.01,0.02,-0.007,0.003,1736,11534,520.8000000000001,1032222.0,-3450.97704,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,647.0,15.27,15.55,1.0,0.0,77,151,0.01,0.02,-0.007,0.003,1697,20032,509.1,1032222.0,-3373.4493300000004,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,648.0,14.26,14.55,1.0,0.0,63,168,0.01,0.02,-0.007,0.003,4139,27574,1241.7,1032222.0,-8227.87671,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,649.0,13.26,13.56,1.0,0.0,97,298,0.01,0.02,-0.008,0.004,2020,25991,808.0,1032222.0,-5354.0504,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,650.0,12.26,12.62,1.0,0.0,406,2385,0.01,0.02,-0.008,0.004,9320,55083,3728.0,1032222.0,-24702.846400000002,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,651.0,11.26,11.41,1.0,0.0,158,1220,0.01,0.02,-0.009,0.005,2686,40991,1343.0,1032222.0,-8899.1209,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,652.0,10.28,10.41,1.0,0.0,290,2407,0.02,0.03,-0.014,0.007,6886,28975,4820.2,1032222.0,-31940.091259999997,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,653.0,9.29,9.42,1.0,0.0,308,3262,0.02,0.03,-0.016,0.009,6595,43161,5935.5,1032222.0,-39330.40365,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,654.0,8.3,8.43,1.0,0.0,211,2656,0.03,0.04,-0.022,0.012,3846,43312,4615.2,1032222.0,-30581.69976,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,655.0,7.32,7.45,0.96,0.01,451,5946,0.05,0.06,-0.033,0.018,8392,137686,15556.599999999997,1032222.0,-97105.77597999999,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,656.0,6.35,6.48,0.948,0.021,765,7063,0.08,0.09,-0.05,0.026,4757,119864,13974.699999999999,1032222.0,-71310.25270999999,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,657.0,5.42,5.48,0.921,0.035,1523,11448,0.14,0.15,-0.08,0.037,3779,123752,19312.8,1032222.0,-57329.42233999998,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,658.0,4.51,4.58,0.881,0.051,2745,19466,0.23,0.24,-0.121,0.051,5265,179968,40851.0,1032222.0,-85161.20759999998,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,659.0,3.65,3.71,0.827,0.067,5301,36632,0.36,0.38,-0.175,0.067,6835,193196,81311.20000000001,1032222.0,-68103.78614000003,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,660.0,2.83,2.9,0.755,0.084,7691,107628,0.56,0.58,-0.247,0.083,6764,349077,120745.6,1032222.0,56079.70216000004,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,661.0,2.13,2.2,0.664,0.097,4014,187345,0.85,0.86,-0.337,0.096,3156,270023,69233.40000000001,1032222.0,57239.30466,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,662.0,1.52,1.58,0.563,0.104,6415,317472,1.24,1.26,-0.438,0.104,3696,262062,105154.4,1032222.0,187375.86088,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,663.0,1.04,1.07,0.449,0.125,5900,315699,1.71,1.79,-0.551,0.125,5210,198225,138875.0,1032222.0,57151.8375,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,664.0,0.67,0.68,0.329,0.114,5183,279788,2.34,2.4,-0.672,0.114,5757,153143,124715.99999999999,1032222.0,-43359.856680000026,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,665.0,0.39,0.4,0.222,0.095,8236,346830,3.05,3.13,-0.778,0.095,4746,140394,123329.0,1032222.0,219694.97649999996,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,666.0,0.22,0.23,0.14,0.071,4571,249563,3.87,3.96,-0.86,0.071,1367,88125,42159.799999999996,1032222.0,150737.72292000003,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,667.0,0.11,0.13,0.083,0.048,4279,227236,4.79,4.86,-0.917,0.048,1795,49809,29155.2,1032222.0,79006.70016000001,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,668.0,0.06,0.07,0.049,0.031,5741,177556,5.69,5.81,-0.951,0.031,1824,15217,23451.5,1032222.0,80461.17301,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,669.0,0.03,0.04,0.028,0.019,3967,160682,6.66,6.78,-0.972,0.019,2435,9176,12163.800000000001,1032222.0,19287.83404,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,670.0,0.02,0.03,0.019,0.013,8473,155519,7.65,7.76,-0.98,0.013,3719,8340,15849.6,1032222.0,40951.85926,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,671.0,0.01,0.02,0.012,0.008,4551,113120,8.43,8.76,-0.988,0.008,2833,4199,5907.200000000001,1032222.0,9107.18672,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,672.0,0.01,0.02,0.011,0.007,3873,98372,9.54,9.76,-0.989,0.007,1466,2669,3737.3000000000006,1032222.0,11164.65287,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,673.0,0.01,0.02,0.01,0.006,7127,65548,10.52,10.75,-0.99,0.006,2065,1366,5515.2,1032222.0,20125.39836,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,674.0,0.0,0.01,0.004,0.003,4023,39045,11.46,11.76,-0.996,0.003,607,1128,1389.0,1032222.0,6790.632240000002,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,675.0,0.0,0.01,0.004,0.002,14364,42160,12.46,12.76,-0.996,0.002,252,1752,2923.2000000000003,1032222.0,18702.06912,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,676.0,0.0,0.01,0.003,0.002,5303,27837,13.51,13.76,-0.997,0.002,295,2278,1119.6,1032222.0,6636.90208,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,677.0,0.0,0.01,0.003,0.002,3346,14328,14.52,14.76,-0.997,0.002,4,352,670.0,1032222.0,4429.01892,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,678.0,0.0,0.01,0.003,0.002,3971,4527,15.46,15.75,-0.997,0.002,523,280,898.8,1032222.0,4569.49648,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,679.0,0.0,0.01,0.003,0.001,2486,2481,16.51,16.75,-0.997,0.001,144,124,263.00000000000006,1032222.0,1551.87946,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,680.0,0.0,0.01,0.003,0.001,10557,6324,17.52,17.76,-0.997,0.001,26,85,1058.3,1032222.0,6978.15653,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,681.0,0.0,0.01,0.003,0.001,2282,1056,18.52,18.76,-0.997,0.001,158,113,244.0,1032222.0,1407.4261199999999,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,682.0,0.0,0.01,0.002,0.001,1906,8070,19.46,19.75,-0.997,0.001,27,17,193.3,1032222.0,1245.0817700000002,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,683.0,0.0,0.01,0.002,0.001,2238,668,20.46,20.75,-0.998,0.001,2,44,223.99999999999997,1032222.0,1481.6406800000002,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,684.0,0.0,0.01,0.002,0.001,1760,2670,21.4,21.75,-0.998,0.001,26,7,178.6,1032222.0,1149.00042,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,685.0,0.0,0.01,0.002,0.001,3619,195,22.46,22.75,-0.998,0.001,1,2,362.0,1032222.0,2397.39534,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,686.0,0.0,0.01,0.002,0.001,1197,62,23.52,23.75,-0.998,0.001,0,11,119.7,1032222.0,793.1681100000001,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,687.0,0.0,0.01,0.002,0.001,1714,35,24.53,24.76,-0.998,0.001,0,15,171.4,1032222.0,1135.74782,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,688.0,0.0,0.01,0.002,0.001,1329,41,25.11,26.57,-0.998,0.001,0,10,132.9,1032222.0,880.63527,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,689.0,0.0,0.01,0.002,0.001,1696,37,26.23,26.79,-0.998,0.001,0,14,169.6,1032222.0,1123.82048,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,690.0,0.0,0.01,0.002,0.001,5351,129,26.3,29.05,-0.998,0.001,0,1,535.1,1032222.0,3545.7331300000005,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,691.0,0.0,0.01,0.002,0.001,3516,74,27.3,30.05,-0.998,0.001,1,1,351.7,1032222.0,2329.1444500000002,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,692.0,0.0,0.01,0.002,0.001,1105,45,28.3,31.05,-0.998,0.001,0,2,110.5,1032222.0,732.2061500000001,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,693.0,0.0,0.01,0.002,0.001,1744,112,29.3,32.05,-0.998,0.001,0,0,174.4,1032222.0,1155.62672,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,694.0,0.0,0.01,0.002,0.001,1289,6,30.3,33.05,-0.998,0.001,0,0,128.9,1032222.0,854.13007,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,695.0,0.0,0.01,0.002,0.0,987,55,31.3,34.05,-0.998,0.0,0,0,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,696.0,0.0,0.01,0.002,0.0,868,67,32.3,35.05,-0.998,0.0,0,0,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,697.0,0.0,0.01,0.002,0.0,354,42,33.3,36.05,-0.998,0.0,0,0,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,698.0,0.0,0.01,0.002,0.0,1226,4,34.3,37.05,-0.998,0.0,0,0,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,699.0,0.0,0.01,0.001,0.0,1474,4,35.3,38.05,-0.998,0.0,5,0,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,700.0,0.0,0.01,0.001,0.0,1891,4,36.3,39.05,-0.998,0.0,1,1,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,701.0,0.0,0.01,0.001,0.0,1180,19,37.3,40.05,-0.999,0.0,0,0,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,702.0,0.0,0.01,0.001,0.0,1323,4,38.3,41.05,-0.999,0.0,1,1,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,703.0,0.0,0.01,0.001,0.0,1024,0,39.3,42.05,-0.999,0.0,0,0,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,704.0,0.0,0.01,0.001,0.0,149,4,40.3,43.05,-0.999,0.0,0,0,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,705.0,0.0,0.01,0.001,0.0,161,3,41.3,44.05,-0.999,0.0,5,1,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,706.0,0.0,0.01,0.001,0.0,123,0,42.3,45.05,-0.999,0.0,0,0,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,707.0,0.0,0.01,0.001,0.0,65,0,43.3,46.05,-0.999,0.0,4,0,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,708.0,0.0,0.01,0.001,0.0,825,0,44.3,47.05,-0.999,0.0,3,0,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,709.0,0.0,0.01,0.001,0.0,285,0,45.3,48.05,-0.999,0.0,0,0,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,710.0,0.0,0.01,0.001,0.0,354,1,46.3,49.05,-0.999,0.0,0,0,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,711.0,0.0,0.01,0.001,0.0,547,0,47.3,50.05,-0.999,0.0,0,0,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,712.0,0.0,0.01,0.001,0.0,1037,0,48.3,51.05,-0.999,0.0,0,0,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,713.0,0.0,0.01,0.001,0.0,157,0,49.27,52.08,-0.999,0.0,0,0,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,714.0,0.0,0.01,0.001,0.0,153,1,50.27,53.08,-0.999,0.0,0,0,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,715.0,0.0,0.01,0.001,0.0,166,0,51.27,54.08,-0.999,0.0,0,0,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,716.0,0.0,0.01,0.001,0.0,100,0,52.27,55.08,-0.999,0.0,0,0,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,717.0,0.0,0.01,0.001,0.0,1405,0,53.27,56.08,-0.999,0.0,0,0,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,718.0,0.0,0.01,0.001,0.0,144,0,54.27,57.08,-0.999,0.0,0,0,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,719.0,0.0,0.01,0.001,0.0,152,0,55.27,58.08,-0.999,0.0,0,0,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,720.0,0.0,0.01,0.001,0.0,104,4,56.27,59.08,-0.999,0.0,2,0,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,721.0,0.0,0.01,0.001,0.0,0,0,57.27,60.08,-0.999,0.0,0,0,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:23.000000000",662.63,722.0,0.0,0.01,0.001,0.0,53,0,58.27,61.08,-0.999,0.0,0,0,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,515.0,145.58,148.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,550.0,110.58,113.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,288,0,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,555.0,105.58,108.28,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,258,0,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,560.0,100.59,103.28,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,141,0,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,565.0,95.62,98.28,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,51,0,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,570.0,90.62,93.28,1.0,0.0,19,21,0.0,0.01,-0.001,0.0,647,2,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,575.0,86.79,88.28,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1573,0,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,580.0,81.8,81.98,1.0,0.0,5,68,0.0,0.01,-0.001,0.0,1754,4,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,585.0,76.79,76.98,1.0,0.0,2,22,0.0,0.01,-0.001,0.0,1212,0,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,590.0,71.81,72.89,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,636,9,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,595.0,66.81,67.89,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2227,17,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,600.0,61.81,62.89,1.0,0.0,10,27,0.0,0.01,-0.001,0.0,579,70,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,605.0,56.8,57.88,1.0,0.0,3,28,0.0,0.01,-0.001,0.0,1297,14,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,610.0,51.81,52.88,1.0,0.0,6,12,0.0,0.01,-0.001,0.0,1436,108,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,615.0,46.8,47.9,1.0,0.0,9,38,0.0,0.01,-0.001,0.0,4135,1688,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,618.0,43.81,44.89,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,3428,5592,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,619.0,42.81,43.9,1.0,0.0,4,22,0.0,0.01,-0.001,0.0,571,372,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,620.0,41.8,42.9,1.0,0.0,21,27,0.0,0.01,-0.001,0.0,1238,1105,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,621.0,40.81,41.9,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,457,596,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,622.0,39.81,40.89,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,228,78,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,623.0,38.81,39.9,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,406,2047,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,624.0,37.81,38.9,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,926,2151,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,625.0,36.81,37.89,1.0,0.0,5,27,0.0,0.01,-0.001,0.0,2542,207,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,626.0,35.82,36.9,1.0,0.0,4,47,0.0,0.01,-0.001,0.0,1043,236,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,627.0,34.81,35.9,1.0,0.0,4,28,0.0,0.01,-0.001,0.0,507,623,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,628.0,33.82,34.89,1.0,0.0,4,10,0.0,0.01,-0.001,0.0,757,996,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,629.0,32.82,33.9,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,607,524,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,630.0,31.82,32.89,1.0,0.0,14,38,0.0,0.01,-0.002,0.0,3723,390,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,631.0,30.82,31.89,1.0,0.0,12,8,0.0,0.01,-0.002,0.0,1307,4089,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,632.0,29.8,30.89,1.0,0.0,8,22,0.0,0.01,-0.002,0.0,1653,2264,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,633.0,28.82,29.89,1.0,0.0,2,37,0.0,0.01,-0.002,0.001,1553,2912,155.29999999999998,1032222.0,-1029.0643899999998,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,634.0,27.82,28.9,1.0,0.0,10,47,0.0,0.01,-0.002,0.001,3943,4844,394.3,1032222.0,-2612.7500900000005,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,635.0,26.82,27.89,1.0,0.0,5,41,0.0,0.01,-0.002,0.001,2776,7338,277.6,1032222.0,-1839.4608800000003,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,636.0,25.82,26.89,1.0,0.0,16,16,0.0,0.01,-0.002,0.001,1290,2096,129.0,1032222.0,-854.7927000000001,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,637.0,24.81,25.89,1.0,0.0,4,16,0.0,0.01,-0.002,0.001,1702,1995,170.2,1032222.0,-1127.7962599999998,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,638.0,23.81,24.11,1.0,0.0,12,25,0.0,0.01,-0.002,0.001,1970,2129,197.0,1032222.0,-1305.3811,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,639.0,22.81,23.05,1.0,0.0,0,66,0.0,0.01,-0.002,0.001,1899,2865,189.9,1032222.0,-1258.33437,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,640.0,21.8,21.99,1.0,0.0,23,11,0.0,0.01,-0.002,0.001,6888,7122,688.8,1032222.0,-4564.19544,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,641.0,20.82,21.19,1.0,0.0,50,81,0.0,0.01,-0.002,0.001,1639,2432,163.9,1032222.0,-1086.05057,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,642.0,19.82,20.21,1.0,0.0,40,77,0.0,0.01,-0.002,0.001,2063,2587,206.3,1032222.0,-1367.0056900000002,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,643.0,18.82,19.15,1.0,0.0,53,29,0.0,0.01,-0.002,0.001,2367,10607,236.7,1032222.0,-1568.4452099999999,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,644.0,17.82,18.11,1.0,0.0,61,41,0.01,0.02,-0.006,0.002,3451,10886,690.2,1032222.0,-4573.4722600000005,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,645.0,16.82,17.16,1.0,0.0,125,88,0.01,0.02,-0.006,0.003,9280,12779,2784.0,1032222.0,-18447.6192,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,646.0,15.82,16.0,1.0,0.0,53,175,0.01,0.02,-0.007,0.003,1736,11534,520.8000000000001,1032222.0,-3450.97704,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,647.0,14.81,15.21,1.0,0.0,77,151,0.01,0.02,-0.007,0.003,1697,20032,509.1,1032222.0,-3373.4493300000004,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,648.0,13.82,14.21,1.0,0.0,63,168,0.01,0.02,-0.007,0.003,4139,27574,1241.7,1032222.0,-8227.87671,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,649.0,12.82,13.21,1.0,0.0,97,298,0.01,0.02,-0.008,0.004,2020,25997,808.0,1032222.0,-5354.0504,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,650.0,11.83,12.01,1.0,0.0,406,2385,0.01,0.02,-0.008,0.004,9320,55083,3728.0,1032222.0,-24702.846400000002,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,651.0,10.82,10.98,1.0,0.0,158,1220,0.01,0.02,-0.009,0.005,2686,40991,1343.0,1032222.0,-8899.1209,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,652.0,9.83,9.98,1.0,0.0,290,2407,0.02,0.03,-0.014,0.007,6886,28975,4820.2,1032222.0,-31940.091259999997,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,653.0,8.84,8.98,1.0,0.0,308,3263,0.03,0.04,-0.016,0.009,6595,43165,5935.5,1032222.0,-39330.40365,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,654.0,7.86,7.99,1.0,0.0,211,2656,0.04,0.05,-0.022,0.012,3846,43323,4615.2,1032222.0,-30581.69976,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,655.0,6.88,7.03,0.96,0.01,451,5946,0.06,0.07,-0.033,0.018,8392,137692,15556.599999999997,1032222.0,-97105.77597999999,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,656.0,5.97,6.06,0.948,0.021,765,7064,0.11,0.12,-0.05,0.026,4757,119865,13974.699999999999,1032222.0,-71310.25270999999,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,657.0,5.05,5.12,0.921,0.035,1523,11452,0.18,0.19,-0.08,0.037,3779,124064,19312.8,1032222.0,-57329.42233999998,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,658.0,4.16,4.2,0.881,0.051,2745,19477,0.28,0.29,-0.121,0.051,5265,180279,40851.0,1032222.0,-85161.20759999998,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,659.0,3.32,3.36,0.827,0.067,5301,36640,0.45,0.46,-0.175,0.067,6835,193201,81311.20000000001,1032222.0,-68103.78614000003,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,660.0,2.55,2.59,0.755,0.084,7691,107649,0.69,0.7,-0.247,0.083,6764,349109,120745.6,1032222.0,56079.70216000004,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,661.0,1.88,1.94,0.664,0.097,4014,187362,1.02,1.03,-0.337,0.096,3156,270034,69233.40000000001,1032222.0,57239.30466,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,662.0,1.34,1.35,0.563,0.104,6415,317725,1.46,1.47,-0.438,0.104,3696,262349,105154.4,1032222.0,187375.86088,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,663.0,0.89,0.9,0.449,0.125,5900,315765,1.99,2.02,-0.551,0.125,5210,198230,138875.0,1032222.0,57151.8375,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,664.0,0.55,0.56,0.329,0.114,5183,279969,2.65,2.7,-0.672,0.114,5757,153154,124715.99999999999,1032222.0,-43359.856680000026,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,665.0,0.32,0.33,0.222,0.095,8236,347316,3.42,3.47,-0.778,0.095,4746,140443,123329.0,1032222.0,219694.97649999996,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,666.0,0.17,0.18,0.14,0.071,4571,250096,4.28,4.32,-0.86,0.071,1367,88127,42159.799999999996,1032222.0,150737.72292000003,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,667.0,0.09,0.1,0.083,0.048,4279,227316,5.18,5.26,-0.917,0.048,1795,49809,29155.2,1032222.0,79006.70016000001,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,668.0,0.05,0.06,0.049,0.031,5741,177585,6.1,6.24,-0.951,0.031,1824,15218,23451.5,1032222.0,80461.17301,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,669.0,0.02,0.03,0.028,0.019,3967,160734,7.07,7.22,-0.972,0.019,2435,9176,12163.800000000001,1032222.0,19287.83404,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,670.0,0.02,0.03,0.019,0.013,8473,155535,8.09,8.2,-0.98,0.013,3719,8340,15849.6,1032222.0,40951.85926,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,671.0,0.01,0.02,0.012,0.008,4551,113288,8.75,9.2,-0.988,0.008,2833,4199,5907.200000000001,1032222.0,9107.18672,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,672.0,0.01,0.02,0.011,0.007,3873,98372,10.0,10.2,-0.989,0.007,1466,2669,3737.3000000000006,1032222.0,11164.65287,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,673.0,0.01,0.02,0.01,0.006,7127,65548,10.87,11.19,-0.99,0.006,2065,1366,5515.2,1032222.0,20125.39836,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,674.0,0.0,0.01,0.004,0.003,4023,39045,11.81,12.19,-0.996,0.003,607,1128,1389.0,1032222.0,6790.632240000002,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,675.0,0.0,0.01,0.004,0.002,14364,42160,12.81,13.19,-0.996,0.002,252,1752,2923.2000000000003,1032222.0,18702.06912,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,676.0,0.0,0.01,0.003,0.002,5303,27837,13.88,14.19,-0.997,0.002,295,2278,1119.6,1032222.0,6636.90208,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,677.0,0.0,0.01,0.003,0.002,3346,14328,14.82,15.19,-0.997,0.002,4,352,670.0,1032222.0,4429.01892,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,678.0,0.0,0.01,0.003,0.002,3971,4527,15.81,16.2,-0.997,0.002,523,280,898.8,1032222.0,4569.49648,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,679.0,0.0,0.01,0.003,0.001,2486,2481,16.88,17.2,-0.997,0.001,144,124,263.00000000000006,1032222.0,1551.87946,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,680.0,0.0,0.01,0.003,0.001,10557,6324,17.82,18.2,-0.997,0.001,26,85,1058.3,1032222.0,6978.15653,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,681.0,0.0,0.01,0.003,0.001,2282,1056,18.82,19.21,-0.997,0.001,158,113,244.0,1032222.0,1407.4261199999999,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,682.0,0.0,0.01,0.002,0.001,1906,8070,19.81,20.19,-0.997,0.001,27,17,193.3,1032222.0,1245.0817700000002,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,683.0,0.0,0.01,0.002,0.001,2238,668,20.81,21.19,-0.998,0.001,2,44,223.99999999999997,1032222.0,1481.6406800000002,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,684.0,0.0,0.01,0.002,0.001,1760,2670,21.76,22.21,-0.998,0.001,26,7,178.6,1032222.0,1149.00042,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,685.0,0.0,0.01,0.002,0.001,3619,195,22.86,23.21,-0.998,0.001,1,2,362.0,1032222.0,2397.39534,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,686.0,0.0,0.01,0.002,0.001,1197,62,23.85,24.19,-0.998,0.001,0,11,119.7,1032222.0,793.1681100000001,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,687.0,0.0,0.01,0.002,0.001,1714,35,24.85,25.19,-0.998,0.001,0,15,171.4,1032222.0,1135.74782,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,688.0,0.0,0.01,0.002,0.001,1329,41,25.11,26.57,-0.998,0.001,0,10,132.9,1032222.0,880.63527,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,689.0,0.0,0.01,0.002,0.001,1696,37,26.23,27.22,-0.998,0.001,0,14,169.6,1032222.0,1123.82048,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,690.0,0.0,0.01,0.002,0.001,5351,129,26.75,29.34,-0.998,0.001,0,1,535.1,1032222.0,3545.7331300000005,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,691.0,0.0,0.01,0.002,0.001,3516,74,27.75,30.42,-0.998,0.001,1,1,351.7,1032222.0,2329.1444500000002,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,692.0,0.0,0.01,0.002,0.001,1105,45,28.75,31.38,-0.998,0.001,0,2,110.5,1032222.0,732.2061500000001,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,693.0,0.0,0.01,0.002,0.001,1744,112,29.75,32.42,-0.998,0.001,0,0,174.4,1032222.0,1155.62672,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,694.0,0.0,0.01,0.002,0.001,1289,6,30.75,33.38,-0.998,0.001,0,0,128.9,1032222.0,854.13007,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,695.0,0.0,0.01,0.002,0.0,987,55,31.75,34.4,-0.998,0.0,0,0,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,696.0,0.0,0.01,0.002,0.0,868,67,32.75,35.43,-0.998,0.0,0,0,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,697.0,0.0,0.01,0.002,0.0,354,42,33.75,36.38,-0.998,0.0,0,0,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,698.0,0.0,0.01,0.002,0.0,1226,4,34.75,37.42,-0.998,0.0,0,0,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,699.0,0.0,0.01,0.001,0.0,1474,4,35.75,38.42,-0.998,0.0,5,0,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,700.0,0.0,0.01,0.001,0.0,1891,4,36.75,39.34,-0.998,0.0,1,1,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,701.0,0.0,0.01,0.001,0.0,1180,19,37.75,40.38,-0.999,0.0,0,0,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,702.0,0.0,0.01,0.001,0.0,1323,4,38.75,41.32,-0.999,0.0,1,1,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,703.0,0.0,0.01,0.001,0.0,1024,0,39.75,42.4,-0.999,0.0,0,0,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,704.0,0.0,0.01,0.001,0.0,149,4,40.75,43.39,-0.999,0.0,0,0,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,705.0,0.0,0.01,0.001,0.0,161,3,41.75,44.38,-0.999,0.0,5,1,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,706.0,0.0,0.01,0.001,0.0,123,0,42.75,45.32,-0.999,0.0,0,0,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,707.0,0.0,0.01,0.001,0.0,65,0,43.75,46.38,-0.999,0.0,4,0,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,708.0,0.0,0.01,0.001,0.0,825,0,44.75,47.39,-0.999,0.0,3,0,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,709.0,0.0,0.01,0.001,0.0,285,0,45.75,48.38,-0.999,0.0,0,0,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,710.0,0.0,0.01,0.001,0.0,354,1,46.75,49.42,-0.999,0.0,0,0,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,711.0,0.0,0.01,0.001,0.0,547,0,47.75,50.32,-0.999,0.0,0,0,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,712.0,0.0,0.01,0.001,0.0,1037,0,48.75,51.38,-0.999,0.0,0,0,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,713.0,0.0,0.01,0.001,0.0,157,0,49.72,52.42,-0.999,0.0,0,0,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,714.0,0.0,0.01,0.001,0.0,153,1,50.72,53.38,-0.999,0.0,0,0,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,715.0,0.0,0.01,0.001,0.0,166,0,51.72,54.34,-0.999,0.0,0,0,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,716.0,0.0,0.01,0.001,0.0,100,0,52.72,55.38,-0.999,0.0,0,0,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,717.0,0.0,0.01,0.001,0.0,1405,0,53.72,56.41,-0.999,0.0,0,0,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,718.0,0.0,0.01,0.001,0.0,144,0,54.72,57.4,-0.999,0.0,0,0,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,719.0,0.0,0.01,0.001,0.0,152,0,55.72,58.4,-0.999,0.0,0,0,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,720.0,0.0,0.01,0.001,0.0,104,4,56.72,59.38,-0.999,0.0,2,0,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,721.0,0.0,0.01,0.001,0.0,0,0,57.72,60.43,-0.999,0.0,0,0,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:36.000000000",662.63,722.0,0.0,0.01,0.001,0.0,53,0,58.72,61.38,-0.999,0.0,0,0,0.0,1032222.0,0.0,438407.9353400001]
["2025-11-19T16:01:51.000000000",662.63,515.0,145.59,148.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1083714.9999999998,0.0,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,550.0,110.58,113.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,288,0,0.0,1083714.9999999998,0.0,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,555.0,105.59,108.37,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,258,0,0.0,1083714.9999999998,0.0,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,560.0,100.59,103.37,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,141,0,0.0,1083714.9999999998,0.0,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,565.0,95.58,98.37,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,51,0,0.0,1083714.9999999998,0.0,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,570.0,90.59,93.37,1.0,0.0,19,21,0.0,0.01,-0.001,0.0,647,2,0.0,1083714.9999999998,0.0,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,575.0,85.59,88.28,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1573,0,0.0,1083714.9999999998,0.0,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,580.0,81.78,82.05,1.0,0.0,5,68,0.0,0.01,-0.001,0.0,1754,4,0.0,1083714.9999999998,0.0,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,585.0,76.78,77.05,1.0,0.0,2,22,0.0,0.01,-0.001,0.0,1212,0,0.0,1083714.9999999998,0.0,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,590.0,71.79,72.89,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,636,9,0.0,1083714.9999999998,0.0,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,595.0,66.78,67.89,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2227,17,0.0,1083714.9999999998,0.0,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,600.0,61.78,62.89,1.0,0.0,10,27,0.0,0.01,-0.001,0.0,579,70,0.0,1083714.9999999998,0.0,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,605.0,56.78,57.88,1.0,0.0,3,28,0.0,0.01,-0.001,0.0,1297,14,0.0,1083714.9999999998,0.0,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,610.0,51.79,52.88,1.0,0.0,6,12,0.0,0.01,-0.001,0.0,1436,108,0.0,1083714.9999999998,0.0,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,615.0,46.78,47.9,1.0,0.0,9,38,0.0,0.01,-0.001,0.0,4135,1688,0.0,1083714.9999999998,0.0,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,618.0,43.79,44.89,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,3428,5592,0.0,1083714.9999999998,0.0,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,619.0,42.79,43.9,1.0,0.0,4,22,0.0,0.01,-0.001,0.0,571,372,0.0,1083714.9999999998,0.0,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,620.0,41.78,42.9,1.0,0.0,21,27,0.0,0.01,-0.001,0.0,1238,1105,0.0,1083714.9999999998,0.0,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,621.0,40.79,41.9,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,457,596,0.0,1083714.9999999998,0.0,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,622.0,39.79,40.89,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,228,78,0.0,1083714.9999999998,0.0,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,623.0,38.79,39.9,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,406,2047,0.0,1083714.9999999998,0.0,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,624.0,37.79,38.9,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,926,2151,0.0,1083714.9999999998,0.0,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,625.0,36.79,37.89,1.0,0.0,5,27,0.0,0.01,-0.001,0.0,2542,207,0.0,1083714.9999999998,0.0,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,626.0,35.78,36.9,1.0,0.0,4,47,0.0,0.01,-0.001,0.0,1043,236,0.0,1083714.9999999998,0.0,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,627.0,34.79,35.9,1.0,0.0,4,28,0.0,0.01,-0.001,0.0,507,623,0.0,1083714.9999999998,0.0,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,628.0,33.78,34.89,1.0,0.0,4,10,0.0,0.01,-0.001,0.0,757,996,0.0,1083714.9999999998,0.0,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,629.0,32.78,33.9,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,607,524,0.0,1083714.9999999998,0.0,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,630.0,31.79,32.89,1.0,0.0,14,38,0.0,0.01,-0.002,0.0,3723,390,0.0,1083714.9999999998,0.0,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,631.0,30.78,31.89,1.0,0.0,12,8,0.0,0.01,-0.002,0.0,1307,4089,0.0,1083714.9999999998,0.0,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,632.0,29.78,30.89,1.0,0.0,8,22,0.0,0.01,-0.002,0.0,1653,2264,0.0,1083714.9999999998,0.0,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,633.0,28.78,29.89,1.0,0.0,2,37,0.0,0.01,-0.002,0.001,1553,2912,155.29999999999998,1083714.9999999998,-1029.0643899999998,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,634.0,27.79,28.9,1.0,0.0,10,47,0.0,0.01,-0.002,0.001,3943,4844,394.3,1083714.9999999998,-2612.7500900000005,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,635.0,26.78,27.89,1.0,0.0,5,41,0.0,0.01,-0.002,0.001,2776,7338,277.6,1083714.9999999998,-1839.4608800000003,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,636.0,25.78,26.89,1.0,0.0,16,16,0.0,0.01,-0.002,0.001,1290,2096,129.0,1083714.9999999998,-854.7927000000001,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,637.0,24.79,25.89,1.0,0.0,4,16,0.0,0.01,-0.002,0.001,1702,1996,170.2,1083714.9999999998,-1127.7962599999998,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,638.0,23.79,24.11,1.0,0.0,12,25,0.0,0.01,-0.002,0.001,1970,2129,197.0,1083714.9999999998,-1305.3811,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,639.0,22.79,23.05,1.0,0.0,0,66,0.0,0.01,-0.002,0.001,1899,2865,189.9,1083714.9999999998,-1258.33437,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,640.0,21.78,22.05,1.0,0.0,23,11,0.0,0.01,-0.002,0.001,6888,7122,688.8,1083714.9999999998,-4564.19544,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,641.0,20.78,21.19,1.0,0.0,50,81,0.0,0.01,-0.002,0.001,1639,2432,163.9,1083714.9999999998,-1086.05057,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,642.0,19.8,20.21,1.0,0.0,40,77,0.0,0.01,-0.002,0.001,2063,2587,206.3,1083714.9999999998,-1367.0056900000002,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,643.0,18.8,19.15,1.0,0.0,53,29,0.0,0.01,-0.002,0.001,2367,10607,236.7,1083714.9999999998,-1568.4452099999999,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,644.0,17.8,18.11,1.0,0.0,61,41,0.01,0.02,-0.006,0.002,3451,10886,690.2,1083714.9999999998,-4573.4722600000005,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,645.0,16.8,17.16,1.0,0.0,125,88,0.01,0.02,-0.006,0.003,9280,12779,2784.0,1083714.9999999998,-18447.6192,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,646.0,15.8,16.05,1.0,0.0,53,175,0.01,0.02,-0.007,0.003,1736,11534,520.8000000000001,1083714.9999999998,-3450.97704,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,647.0,14.8,15.21,1.0,0.0,77,151,0.01,0.02,-0.007,0.003,1697,20032,509.1,1083714.9999999998,-3373.4493300000004,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,648.0,13.8,14.21,1.0,0.0,63,168,0.01,0.02,-0.008,0.003,4139,27584,1241.7,1083714.9999999998,-8227.87671,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,649.0,12.8,13.21,1.0,0.0,97,298,0.01,0.02,-0.008,0.004,2020,25997,808.0,1083714.9999999998,-5354.0504,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,650.0,11.9,12.06,1.0,0.0,406,2385,0.01,0.02,-0.008,0.004,9320,55085,3728.0,1083714.9999999998,-24702.846400000002,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,651.0,10.81,11.06,1.0,0.0,158,1220,0.01,0.02,-0.009,0.005,2686,41011,1343.0,1083714.9999999998,-8899.1209,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,652.0,9.94,10.07,1.0,0.0,290,2407,0.02,0.03,-0.014,0.008,6886,28980,5508.8,1083714.9999999998,-36502.96144000001,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,653.0,8.95,9.07,1.0,0.0,308,3263,0.03,0.04,-0.02,0.01,6595,43190,6595.0,1083714.9999999998,-43700.4485,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,654.0,7.96,8.09,1.0,0.0,211,2656,0.04,0.05,-0.026,0.014,3846,43398,5384.400000000001,1083714.9999999998,-35678.64972000001,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,655.0,6.99,7.12,0.962,0.016,451,5946,0.07,0.08,-0.042,0.02,8392,137694,17505.600000000002,1083714.9999999998,-106434.28112,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,656.0,6.06,6.14,0.945,0.027,765,7064,0.12,0.13,-0.062,0.029,4757,119878,15860.800000000001,1083714.9999999998,-77725.17374,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,657.0,5.13,5.21,0.914,0.04,1523,11452,0.18,0.19,-0.093,0.039,3779,124156,20830.1,1083714.9999999998,-57291.65243,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,658.0,4.24,4.32,0.871,0.054,2745,19480,0.29,0.3,-0.135,0.052,5265,180320,42201.0,1083714.9999999998,-83193.19649999999,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,659.0,3.41,3.48,0.811,0.068,5301,36642,0.45,0.46,-0.194,0.067,6835,193205,81841.3,1083714.9999999998,-64591.184510000014,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,660.0,2.64,2.71,0.734,0.081,7691,107649,0.68,0.7,-0.27,0.079,6764,349162,115732.7,1083714.9999999998,58718.95745,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,661.0,1.99,2.04,0.646,0.089,4014,187464,1.01,1.04,-0.355,0.089,3156,270322,63813.0,1083714.9999999998,50599.752059999984,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,662.0,1.42,1.45,0.581,0.142,6415,317779,1.43,1.46,-0.422,0.141,3696,262377,143206.59999999998,1083714.9999999998,258289.19822000002,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,663.0,0.96,0.98,0.439,0.138,5900,315949,1.96,2.01,-0.561,0.136,5210,198279,152276.00000000003,1083714.9999999998,70000.23319999999,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,664.0,0.61,0.62,0.312,0.12,5183,280126,2.6,2.67,-0.687,0.119,5757,153250,130704.29999999999,1083714.9999999998,-41827.193490000034,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,665.0,0.35,0.36,0.208,0.096,8236,347382,3.34,3.42,-0.792,0.095,4746,140452,124152.6,1083714.9999999998,225152.39718000003,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,666.0,0.19,0.2,0.129,0.069,4571,250162,4.17,4.26,-0.871,0.069,1367,88127,40972.2,1083714.9999999998,146491.58987999998,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,667.0,0.1,0.11,0.076,0.046,4279,227383,5.08,5.17,-0.924,0.046,1795,49809,27940.4,1083714.9999999998,75714.75432000001,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,668.0,0.05,0.06,0.043,0.029,5741,177679,6.03,6.15,-0.957,0.029,1824,15218,21938.5,1083714.9999999998,75270.12959000001,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,669.0,0.02,0.03,0.022,0.016,3967,160740,6.99,7.12,-0.978,0.016,2435,9176,10243.2,1083714.9999999998,16242.38656,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,670.0,0.02,0.03,0.019,0.013,8473,155535,7.98,8.1,-0.98,0.013,3719,8340,15849.6,1083714.9999999998,40951.85926,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,671.0,0.01,0.02,0.012,0.008,4551,113292,8.97,9.11,-0.988,0.008,2833,4199,5907.200000000001,1083714.9999999998,9107.18672,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,672.0,0.01,0.02,0.011,0.007,3873,98380,9.97,10.23,-0.989,0.007,1466,2669,3737.3000000000006,1083714.9999999998,11164.65287,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,673.0,0.01,0.02,0.01,0.006,7127,65598,10.87,11.22,-0.99,0.006,2065,1366,5515.2,1083714.9999999998,20125.39836,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,674.0,0.0,0.01,0.004,0.003,4023,39045,11.81,12.22,-0.996,0.003,607,1128,1389.0,1083714.9999999998,6790.632240000002,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,675.0,0.0,0.01,0.004,0.002,14364,42160,12.81,13.22,-0.996,0.002,252,1752,2923.2000000000003,1083714.9999999998,18702.06912,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,676.0,0.0,0.01,0.003,0.002,5303,27837,13.88,14.22,-0.997,0.002,295,2278,1119.6,1083714.9999999998,6636.90208,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,677.0,0.0,0.01,0.003,0.002,3346,14328,14.82,15.23,-0.997,0.002,4,352,670.0,1083714.9999999998,4429.01892,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,678.0,0.0,0.01,0.003,0.002,3971,4527,15.81,16.22,-0.997,0.002,523,280,898.8,1083714.9999999998,4569.49648,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,679.0,0.0,0.01,0.003,0.001,2486,2481,16.88,17.22,-0.997,0.001,144,124,263.00000000000006,1083714.9999999998,1551.87946,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,680.0,0.0,0.01,0.003,0.001,10557,6324,17.82,18.19,-0.997,0.001,26,85,1058.3,1083714.9999999998,6978.15653,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,681.0,0.0,0.01,0.003,0.001,2282,1056,18.82,19.21,-0.997,0.001,158,113,244.0,1083714.9999999998,1407.4261199999999,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,682.0,0.0,0.01,0.002,0.001,1906,8070,19.81,20.21,-0.997,0.001,27,17,193.3,1083714.9999999998,1245.0817700000002,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,683.0,0.0,0.01,0.002,0.001,2238,668,20.81,21.22,-0.997,0.001,2,44,223.99999999999997,1083714.9999999998,1481.6406800000002,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,684.0,0.0,0.01,0.002,0.001,1760,2670,21.76,22.22,-0.998,0.001,26,7,178.6,1083714.9999999998,1149.00042,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,685.0,0.0,0.01,0.002,0.001,3619,195,22.86,23.21,-0.998,0.001,1,2,362.0,1083714.9999999998,2397.39534,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,686.0,0.0,0.01,0.002,0.001,1197,62,23.85,24.22,-0.998,0.001,0,11,119.7,1083714.9999999998,793.1681100000001,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,687.0,0.0,0.01,0.002,0.001,1714,35,24.85,25.22,-0.998,0.001,0,15,171.4,1083714.9999999998,1135.74782,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,688.0,0.0,0.01,0.002,0.001,1329,41,25.92,26.22,-0.998,0.001,0,10,132.9,1083714.9999999998,880.63527,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,689.0,0.0,0.01,0.002,0.001,1696,37,25.78,28.41,-0.998,0.001,0,14,169.6,1083714.9999999998,1123.82048,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,690.0,0.0,0.01,0.002,0.001,5351,129,26.68,29.41,-0.998,0.001,0,1,535.1,1083714.9999999998,3545.7331300000005,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,691.0,0.0,0.01,0.002,0.001,3516,74,27.68,30.41,-0.998,0.001,1,1,351.7,1083714.9999999998,2329.1444500000002,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,692.0,0.0,0.01,0.002,0.001,1105,45,28.68,31.41,-0.998,0.001,0,2,110.5,1083714.9999999998,732.2061500000001,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,693.0,0.0,0.01,0.002,0.001,1744,112,29.68,32.41,-0.998,0.001,0,0,174.4,1083714.9999999998,1155.62672,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,694.0,0.0,0.01,0.002,0.001,1289,6,30.68,33.41,-0.998,0.001,0,0,128.9,1083714.9999999998,854.13007,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,695.0,0.0,0.01,0.002,0.0,987,55,31.68,34.42,-0.998,0.0,0,0,0.0,1083714.9999999998,0.0,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,696.0,0.0,0.01,0.002,0.0,868,67,32.68,35.42,-0.998,0.0,0,0,0.0,1083714.9999999998,0.0,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,697.0,0.0,0.01,0.002,0.0,354,42,33.68,36.41,-0.998,0.0,0,0,0.0,1083714.9999999998,0.0,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,698.0,0.0,0.01,0.002,0.0,1226,4,34.68,37.42,-0.998,0.0,0,0,0.0,1083714.9999999998,0.0,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,699.0,0.0,0.01,0.001,0.001,1474,4,35.68,38.41,-0.998,0.0,5,0,147.4,1083714.9999999998,976.71662,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,700.0,0.0,0.01,0.001,0.0,1891,4,36.68,39.41,-0.998,0.0,1,1,0.0,1083714.9999999998,0.0,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,701.0,0.0,0.01,0.001,0.0,1180,19,37.68,40.41,-0.998,0.0,0,0,0.0,1083714.9999999998,0.0,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,702.0,0.0,0.01,0.001,0.0,1323,4,38.68,41.41,-0.998,0.0,1,1,0.0,1083714.9999999998,0.0,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,703.0,0.0,0.01,0.001,0.0,1024,0,39.68,42.42,-0.999,0.0,0,0,0.0,1083714.9999999998,0.0,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,704.0,0.0,0.01,0.001,0.0,149,4,40.68,43.41,-0.999,0.0,0,0,0.0,1083714.9999999998,0.0,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,705.0,0.0,0.01,0.001,0.0,161,3,41.68,44.41,-0.999,0.0,5,1,0.0,1083714.9999999998,0.0,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,706.0,0.0,0.01,0.001,0.0,123,0,42.68,45.41,-0.999,0.0,0,0,0.0,1083714.9999999998,0.0,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,707.0,0.0,0.01,0.001,0.0,65,0,43.68,46.41,-0.999,0.0,4,0,0.0,1083714.9999999998,0.0,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,708.0,0.0,0.01,0.001,0.0,825,0,44.68,47.42,-0.999,0.0,3,0,0.0,1083714.9999999998,0.0,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,709.0,0.0,0.01,0.001,0.0,285,0,45.68,48.42,-0.999,0.0,0,0,0.0,1083714.9999999998,0.0,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,710.0,0.0,0.01,0.001,0.0,354,1,46.68,49.42,-0.999,0.0,0,0,0.0,1083714.9999999998,0.0,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,711.0,0.0,0.01,0.001,0.0,547,0,47.68,50.41,-0.999,0.0,0,0,0.0,1083714.9999999998,0.0,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,712.0,0.0,0.01,0.001,0.0,1037,0,48.68,51.42,-0.999,0.0,0,0,0.0,1083714.9999999998,0.0,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,713.0,0.0,0.01,0.001,0.0,157,0,49.62,52.42,-0.999,0.0,0,0,0.0,1083714.9999999998,0.0,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,714.0,0.0,0.01,0.001,0.0,153,1,50.64,53.42,-0.999,0.0,0,0,0.0,1083714.9999999998,0.0,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,715.0,0.0,0.01,0.001,0.0,166,0,51.63,54.41,-0.999,0.0,0,0,0.0,1083714.9999999998,0.0,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,716.0,0.0,0.01,0.001,0.0,100,0,52.63,55.42,-0.999,0.0,0,0,0.0,1083714.9999999998,0.0,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,717.0,0.0,0.01,0.001,0.0,1405,0,53.64,56.41,-0.999,0.0,0,0,0.0,1083714.9999999998,0.0,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,718.0,0.0,0.01,0.001,0.0,144,0,54.63,57.42,-0.999,0.0,0,0,0.0,1083714.9999999998,0.0,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,719.0,0.0,0.01,0.001,0.0,152,0,55.64,58.41,-0.999,0.0,0,0,0.0,1083714.9999999998,0.0,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,720.0,0.0,0.01,0.001,0.0,104,4,56.64,59.41,-0.999,0.0,2,0,0.0,1083714.9999999998,0.0,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,721.0,0.0,0.01,0.001,0.0,0,0,57.64,60.41,-0.999,0.0,0,0,0.0,1083714.9999999998,0.0,486106.69326000003]
["2025-11-19T16:01:51.000000000",662.63,722.0,0.0,0.01,0.001,0.0,53,0,58.64,61.41,-0.999,0.0,0,0,0.0,1083714.9999999998,0.0,486106.69326000003]