{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":227157,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-18T09:29:01.000000000",665.67,550.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,555.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,560.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,565.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,570.0,95.0,97.76,1.0,0.0,19,0,0.01,0.02,-0.001,0.0,274,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,575.0,90.02,92.75,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,161,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,580.0,85.03,87.76,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,322,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,585.0,80.02,82.74,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,2804,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,590.0,75.03,77.76,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,892,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,595.0,70.03,72.77,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,228,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,600.0,65.01,67.76,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,831,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,605.0,60.04,62.76,0.998,0.0,10,0,0.01,0.02,-0.002,0.0,724,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,610.0,55.02,57.78,0.998,0.0,41,0,0.01,0.02,-0.002,0.0,652,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,615.0,50.02,52.78,0.997,0.001,5,0,0.02,0.03,-0.004,0.001,1521,0,152.6,890509.3999999998,-1009.1557200000002,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,620.0,45.06,47.78,0.996,0.001,12,0,0.02,0.03,-0.004,0.001,1434,0,144.6,890509.3999999998,-946.58274,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,625.0,40.06,42.79,0.994,0.001,1,0,0.03,0.04,-0.006,0.001,2196,0,219.70000000000002,890509.3999999998,-1461.1456500000002,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,626.0,39.07,41.79,0.994,0.001,4,0,0.03,0.04,-0.006,0.001,293,0,29.7,890509.3999999998,-192.37863,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,627.0,38.07,40.79,0.994,0.001,0,0,0.03,0.04,-0.007,0.001,897,0,89.7,890509.3999999998,-597.1059899999999,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,628.0,37.07,39.79,0.992,0.001,6,0,0.04,0.05,-0.008,0.001,279,0,28.500000000000004,890509.3999999998,-181.72791,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,629.0,36.07,38.8,0.992,0.001,0,0,0.04,0.05,-0.008,0.001,143,0,14.3,890509.3999999998,-95.19081,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,630.0,35.08,37.8,0.992,0.001,3,0,0.04,0.05,-0.009,0.001,14560,0,1456.3,890509.3999999998,-9690.15819,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,631.0,34.08,36.8,0.99,0.002,1,0,0.05,0.06,-0.01,0.002,822,0,164.60000000000002,890509.3999999998,-1093.03014,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,632.0,33.08,35.81,0.99,0.002,2,0,0.05,0.06,-0.011,0.002,685,0,137.4,890509.3999999998,-909.3052200000002,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,633.0,32.09,34.81,0.99,0.002,6,0,0.05,0.06,-0.011,0.002,548,0,110.80000000000001,890509.3999999998,-721.58628,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,634.0,31.09,33.82,0.988,0.002,1,0,0.06,0.07,-0.013,0.002,736,0,147.4,890509.3999999998,-978.5348999999999,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,635.0,30.1,32.82,0.988,0.002,5,0,0.06,0.07,-0.013,0.002,4189,0,838.8,890509.3999999998,-5570.3265599999995,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,636.0,30.3,30.57,0.986,0.003,0,0,0.07,0.08,-0.015,0.003,892,0,267.6,890509.3999999998,-1781.3329200000003,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,637.0,28.99,30.35,0.985,0.003,0,0,0.07,0.08,-0.015,0.003,866,0,259.8,890509.3999999998,-1729.41066,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,638.0,27.99,28.65,0.983,0.003,7,0,0.08,0.09,-0.017,0.003,628,0,190.5,890509.3999999998,-1240.14321,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,639.0,27.02,27.64,0.981,0.003,4,0,0.08,0.09,-0.019,0.003,885,0,266.70000000000005,890509.3999999998,-1759.36581,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,640.0,26.03,27.37,0.981,0.004,28,0,0.09,0.1,-0.02,0.004,2491,0,1007.6,890509.3999999998,-6558.180840000001,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,641.0,25.04,26.37,0.979,0.004,0,0,0.1,0.11,-0.022,0.004,1526,0,610.4,890509.3999999998,-4063.2496799999994,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,642.0,24.03,24.66,0.976,0.005,17,0,0.11,0.12,-0.024,0.005,1553,0,785.0,890509.3999999998,-5112.345600000001,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,643.0,23.43,23.57,0.974,0.005,0,0,0.12,0.13,-0.027,0.005,1123,0,561.5,890509.3999999998,-3737.7370499999997,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,644.0,22.44,22.58,0.97,0.006,7,0,0.14,0.15,-0.031,0.006,1399,0,843.6,890509.3999999998,-5559.675840000001,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,645.0,21.46,21.59,0.967,0.006,24,0,0.15,0.16,-0.033,0.006,2207,0,1338.6000000000001,890509.3999999998,-8718.945660000001,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,646.0,20.48,20.61,0.963,0.007,5,0,0.17,0.18,-0.038,0.007,1907,0,1338.4,890509.3999999998,-8862.73038,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,647.0,19.5,19.63,0.958,0.008,13,0,0.19,0.2,-0.042,0.008,2189,0,1761.6,890509.3999999998,-11587.983360000002,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,648.0,18.52,18.65,0.954,0.009,13,0,0.21,0.22,-0.047,0.009,3186,0,2879.1,890509.3999999998,-19009.538189999996,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,649.0,17.55,17.67,0.949,0.01,25,0,0.23,0.24,-0.052,0.01,3067,0,3092.0,890509.3999999998,-20249.681399999998,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,650.0,16.58,16.7,0.942,0.011,105,0,0.26,0.27,-0.059,0.011,9464,0,10525.9,890509.3999999998,-68530.06083,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,651.0,15.61,15.73,0.935,0.013,30,0,0.3,0.31,-0.066,0.013,2483,0,3266.8999999999996,890509.3999999998,-21227.550629999998,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,652.0,14.65,14.77,0.926,0.014,24,0,0.33,0.35,-0.075,0.014,3475,0,4898.599999999999,890509.3999999998,-32161.180379999998,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,653.0,13.7,13.82,0.916,0.016,49,0,0.38,0.39,-0.084,0.016,2257,0,3689.6,890509.3999999998,-23516.78976,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,654.0,12.75,12.87,0.903,0.018,41,0,0.43,0.45,-0.097,0.018,3136,0,5718.599999999999,890509.3999999998,-37084.475699999995,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,655.0,11.82,11.93,0.89,0.021,111,0,0.5,0.51,-0.111,0.021,7825,0,16665.600000000002,890509.3999999998,-107834.54598000001,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,656.0,10.9,11.01,0.873,0.023,102,0,0.57,0.58,-0.128,0.023,2189,0,5269.3,890509.3999999998,-31952.825670000002,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,657.0,10.0,10.1,0.854,0.026,175,0,0.67,0.68,-0.147,0.026,2994,0,8239.4,890509.3999999998,-48789.61698,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,658.0,9.11,9.21,0.832,0.03,117,0,0.78,0.79,-0.169,0.03,3310,0,10281.0,890509.3999999998,-63764.5293,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,659.0,8.25,8.34,0.805,0.033,2254,0,0.92,0.94,-0.196,0.033,3310,0,18361.2,890509.3999999998,-23197.268159999996,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,660.0,7.42,7.5,0.775,0.037,2669,0,1.08,1.1,-0.226,0.037,9979,0,46797.59999999999,890509.3999999998,-180043.76489999995,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,661.0,6.62,6.69,0.741,0.041,854,0,1.27,1.29,-0.26,0.041,3663,0,18519.7,890509.3999999998,-76664.54822999999,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,662.0,5.85,5.91,0.702,0.044,1062,0,1.49,1.52,-0.299,0.045,2587,0,16314.299999999997,890509.3999999998,-46388.545289999995,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,663.0,5.11,5.16,0.66,0.048,2164,0,1.75,1.78,-0.342,0.049,5127,0,35509.5,890509.3999999998,-98087.14017,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,664.0,4.42,4.46,0.613,0.052,4281,0,2.06,2.08,-0.389,0.052,3415,0,40019.2,890509.3999999998,29976.451440000004,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,665.0,3.77,3.8,0.562,0.055,5516,0,2.4,2.43,-0.441,0.055,5940,0,63007.99999999999,890509.3999999998,-15523.424399999993,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,666.0,3.16,3.2,0.507,0.057,4720,0,2.8,2.83,-0.497,0.058,4451,0,52719.80000000001,890509.3999999998,7243.820940000003,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,667.0,2.61,2.64,0.455,0.051,3516,0,3.24,3.27,-0.549,0.052,3186,0,34498.8,890509.3999999998,9082.401480000002,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,668.0,2.12,2.14,0.403,0.051,5701,0,3.74,3.78,-0.604,0.053,3171,0,45881.399999999994,890509.3999999998,81669.72095999999,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,669.0,1.68,1.7,0.349,0.05,9103,0,4.3,4.34,-0.66,0.053,5015,0,72094.5,890509.3999999998,126047.94285,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,670.0,1.3,1.33,0.296,0.048,8691,0,4.91,4.97,-0.716,0.051,7034,0,77590.20000000001,890509.3999999998,38897.76078000001,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,671.0,0.99,1.01,0.246,0.045,6140,0,5.59,5.66,-0.77,0.048,5568,0,54356.40000000001,890509.3999999998,6014.99412,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,672.0,0.73,0.75,0.199,0.04,6642,0,6.32,6.41,-0.823,0.045,4989,0,49018.5,890509.3999999998,27408.962250000008,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,673.0,0.53,0.54,0.157,0.035,10364,0,7.11,7.21,-0.871,0.041,2040,0,44638.0,890509.3999999998,185788.49700000003,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,674.0,0.37,0.38,0.121,0.03,7648,0,7.94,8.05,-0.914,0.036,2457,0,31789.2,890509.3999999998,93851.48195999999,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,675.0,0.25,0.26,0.09,0.025,10790,0,8.82,8.94,-0.952,0.031,3165,0,36786.5,890509.3999999998,114252.27045,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,676.0,0.16,0.17,0.065,0.02,9426,0,9.73,9.85,-0.984,0.025,1574,0,22787.0,890509.3999999998,99297.9939,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,677.0,0.11,0.12,0.047,0.015,6226,0,10.67,10.8,-1.0,0.0,734,0,9339.0,890509.3999999998,62166.9213,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,678.0,0.07,0.08,0.031,0.011,6019,0,11.65,11.78,-1.0,0.0,400,0,6620.900000000001,890509.3999999998,44073.345030000004,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,679.0,0.04,0.05,0.023,0.009,6512,0,12.65,12.78,-1.0,0.0,106,0,5860.799999999999,890509.3999999998,39013.58735999999,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,680.0,0.03,0.04,0.015,0.006,11857,0,13.65,13.78,-1.0,0.0,335,0,7114.2,890509.3999999998,47357.09514,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,681.0,0.02,0.03,0.011,0.005,7034,0,14.53,14.92,-1.0,0.0,81,0,3517.0,890509.3999999998,23411.613899999997,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,682.0,0.02,0.03,0.011,0.004,5733,0,15.54,16.18,-1.0,0.0,53,0,2293.2000000000003,890509.3999999998,15265.144440000002,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,683.0,0.01,0.02,0.007,0.003,4805,0,16.53,16.81,-1.0,0.0,4,0,1441.5,890509.3999999998,9595.63305,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,684.0,0.01,0.02,0.007,0.003,3218,0,17.53,17.81,-1.0,0.0,70,0,965.4,890509.3999999998,6426.37818,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,685.0,0.01,0.02,0.006,0.002,5126,0,18.54,18.81,-1.0,0.0,3,0,1025.2,890509.3999999998,6824.44884,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,686.0,0.01,0.02,0.006,0.002,3994,0,19.56,20.34,-1.0,0.0,3,0,798.8000000000001,890509.3999999998,5317.37196,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,687.0,0.01,0.02,0.006,0.002,2323,0,19.33,22.05,-1.0,0.0,0,0,464.59999999999997,890509.3999999998,3092.7028199999995,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,688.0,0.01,0.02,0.006,0.002,2166,0,20.33,23.05,-1.0,0.0,0,0,433.2,890509.3999999998,2883.6824399999996,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,689.0,0.01,0.02,0.005,0.002,1990,0,21.33,24.05,-1.0,0.0,4,0,398.0,890509.3999999998,2649.3666,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,690.0,0.01,0.02,0.005,0.002,3944,0,22.33,25.05,-1.0,0.0,1,0,788.8,890509.3999999998,5250.8049599999995,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,691.0,0.01,0.02,0.002,0.001,1341,0,23.33,26.05,-1.0,0.0,0,0,134.1,890509.3999999998,892.66347,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,692.0,0.01,0.02,0.005,0.001,1142,0,24.33,27.05,-1.0,0.0,0,0,114.20000000000002,890509.3999999998,760.1951400000002,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,693.0,0.01,0.02,0.005,0.001,1847,0,25.33,28.05,-1.0,0.0,0,0,184.7,890509.3999999998,1229.4924899999999,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,694.0,0.01,0.02,0.002,0.001,515,0,26.33,29.05,-1.0,0.0,0,0,51.5,890509.3999999998,342.82005,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,695.0,0.01,0.02,0.002,0.001,1278,0,27.33,30.05,-1.0,0.0,0,0,127.8,890509.3999999998,850.7262599999999,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,696.0,0.01,0.02,0.002,0.001,4256,0,28.33,31.05,-1.0,0.0,0,0,425.6,890509.3999999998,2833.09152,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,697.0,0.01,0.02,0.002,0.001,2584,0,29.33,32.05,-1.0,0.0,0,0,258.40000000000003,890509.3999999998,1720.0912800000003,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,698.0,0.01,0.02,0.002,0.001,1710,0,30.33,33.05,-1.0,0.0,0,0,171.0,890509.3999999998,1138.2957,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,699.0,0.01,0.02,0.002,0.0,1572,0,31.34,34.05,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,700.0,0.01,0.02,0.002,0.0,1762,0,32.33,35.05,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,701.0,0.01,0.02,0.002,0.0,1358,0,33.33,36.05,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,702.0,0.01,0.02,0.001,0.0,225,0,34.33,37.05,-1.0,0.0,2,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,703.0,0.01,0.02,0.001,0.0,889,0,35.33,38.05,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,704.0,0.01,0.02,0.001,0.0,1987,0,36.33,39.05,-1.0,0.0,2,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,705.0,0.01,0.02,0.001,0.0,1175,0,37.33,40.05,-1.0,0.0,2,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,706.0,0.01,0.02,0.001,0.0,407,0,38.33,41.05,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,707.0,0.01,0.02,0.001,0.0,768,0,39.33,42.05,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,708.0,0.01,0.02,0.001,0.0,191,0,40.33,43.05,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,709.0,0.01,0.02,0.001,0.0,730,0,41.33,44.05,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,710.0,0.01,0.02,0.001,0.0,144,0,42.33,45.05,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,711.0,0.01,0.02,0.001,0.0,344,0,43.33,46.05,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,712.0,0.01,0.02,0.001,0.0,401,0,44.33,47.05,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,713.0,0.01,0.02,0.001,0.0,1078,0,45.33,48.05,-1.0,0.0,2,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,714.0,0.01,0.02,0.001,0.0,67,0,46.33,49.05,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,715.0,0.01,0.02,0.001,0.0,122,0,47.32,50.06,-1.0,0.0,4,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,716.0,0.01,0.02,0.001,0.0,915,0,48.32,51.06,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,717.0,0.01,0.02,0.001,0.0,1334,0,49.33,52.06,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,718.0,0.01,0.02,0.001,0.0,6444,0,50.32,53.12,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,719.0,0.01,0.02,0.001,0.0,66,0,51.32,54.12,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,720.0,0.01,0.02,0.001,0.0,7736,0,52.32,55.06,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,721.0,0.01,0.02,0.001,0.0,76,0,53.32,56.06,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,722.0,0.01,0.02,0.001,0.0,272,0,54.33,57.06,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,723.0,0.01,0.02,0.001,0.0,10,0,55.32,58.12,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,724.0,0.01,0.02,0.001,0.0,104,0,56.32,59.06,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,725.0,0.01,0.02,0.001,0.0,405,0,57.32,60.06,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,726.0,0.01,0.02,0.001,0.0,746,0,58.32,61.06,-1.0,0.0,3,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,727.0,0.01,0.02,0.001,0.0,42,0,59.33,62.06,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,728.0,0.01,0.02,0.001,0.0,240,0,60.32,63.06,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:01.000000000",665.67,729.0,0.01,0.02,0.001,0.0,446,0,61.33,64.06,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,550.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,555.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,560.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,565.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,570.0,95.0,97.76,1.0,0.0,19,0,0.01,0.02,-0.001,0.0,274,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,575.0,90.02,92.75,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,161,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,580.0,85.03,87.76,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,322,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,585.0,80.02,82.74,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,2804,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,590.0,75.03,77.76,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,892,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,595.0,70.03,72.77,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,228,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,600.0,65.01,67.76,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,831,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,605.0,60.04,62.76,0.998,0.0,10,0,0.01,0.02,-0.002,0.0,724,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,610.0,55.02,57.78,0.998,0.0,41,0,0.01,0.02,-0.002,0.0,652,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,615.0,50.02,52.78,0.997,0.001,5,0,0.02,0.03,-0.004,0.001,1521,0,152.6,890509.3999999998,-1009.1557200000002,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,620.0,45.06,47.78,0.996,0.001,12,0,0.02,0.03,-0.004,0.001,1434,0,144.6,890509.3999999998,-946.58274,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,625.0,40.06,42.79,0.994,0.001,1,0,0.03,0.04,-0.006,0.001,2196,0,219.70000000000002,890509.3999999998,-1461.1456500000002,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,626.0,39.07,41.79,0.994,0.001,4,0,0.03,0.04,-0.006,0.001,293,0,29.7,890509.3999999998,-192.37863,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,627.0,38.07,40.79,0.994,0.001,0,0,0.03,0.04,-0.007,0.001,897,0,89.7,890509.3999999998,-597.1059899999999,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,628.0,37.07,39.79,0.992,0.001,6,0,0.04,0.05,-0.008,0.001,279,0,28.500000000000004,890509.3999999998,-181.72791,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,629.0,36.07,38.8,0.992,0.001,0,0,0.04,0.05,-0.008,0.001,143,0,14.3,890509.3999999998,-95.19081,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,630.0,35.08,37.8,0.992,0.001,3,0,0.04,0.05,-0.009,0.001,14560,0,1456.3,890509.3999999998,-9690.15819,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,631.0,34.08,36.8,0.99,0.002,1,0,0.05,0.06,-0.01,0.002,822,0,164.60000000000002,890509.3999999998,-1093.03014,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,632.0,33.08,35.81,0.99,0.002,2,0,0.05,0.06,-0.011,0.002,685,0,137.4,890509.3999999998,-909.3052200000002,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,633.0,32.09,34.81,0.99,0.002,6,0,0.05,0.06,-0.011,0.002,548,0,110.80000000000001,890509.3999999998,-721.58628,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,634.0,31.09,33.82,0.988,0.002,1,0,0.06,0.07,-0.013,0.002,736,0,147.4,890509.3999999998,-978.5348999999999,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,635.0,30.1,32.82,0.988,0.002,5,0,0.06,0.07,-0.013,0.002,4189,0,838.8,890509.3999999998,-5570.3265599999995,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,636.0,30.3,30.57,0.986,0.003,0,0,0.07,0.08,-0.015,0.003,892,0,267.6,890509.3999999998,-1781.3329200000003,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,637.0,28.99,30.35,0.985,0.003,0,0,0.07,0.08,-0.015,0.003,866,0,259.8,890509.3999999998,-1729.41066,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,638.0,27.99,28.65,0.983,0.003,7,0,0.08,0.09,-0.017,0.003,628,0,190.5,890509.3999999998,-1240.14321,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,639.0,27.02,27.64,0.981,0.003,4,0,0.08,0.09,-0.019,0.003,885,0,266.70000000000005,890509.3999999998,-1759.36581,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,640.0,26.03,27.37,0.981,0.004,28,0,0.09,0.1,-0.02,0.004,2491,0,1007.6,890509.3999999998,-6558.180840000001,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,641.0,25.04,26.37,0.979,0.004,0,0,0.1,0.11,-0.022,0.004,1526,0,610.4,890509.3999999998,-4063.2496799999994,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,642.0,24.03,24.66,0.976,0.005,17,0,0.11,0.12,-0.024,0.005,1553,0,785.0,890509.3999999998,-5112.345600000001,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,643.0,23.43,23.57,0.974,0.005,0,0,0.12,0.13,-0.027,0.005,1123,0,561.5,890509.3999999998,-3737.7370499999997,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,644.0,22.44,22.58,0.97,0.006,7,0,0.14,0.15,-0.031,0.006,1399,0,843.6,890509.3999999998,-5559.675840000001,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,645.0,21.46,21.59,0.967,0.006,24,0,0.15,0.16,-0.033,0.006,2207,0,1338.6000000000001,890509.3999999998,-8718.945660000001,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,646.0,20.48,20.61,0.963,0.007,5,0,0.17,0.18,-0.038,0.007,1907,0,1338.4,890509.3999999998,-8862.73038,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,647.0,19.5,19.63,0.958,0.008,13,0,0.19,0.2,-0.042,0.008,2189,0,1761.6,890509.3999999998,-11587.983360000002,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,648.0,18.52,18.65,0.954,0.009,13,0,0.21,0.22,-0.047,0.009,3186,0,2879.1,890509.3999999998,-19009.538189999996,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,649.0,17.55,17.67,0.949,0.01,25,0,0.23,0.24,-0.052,0.01,3067,0,3092.0,890509.3999999998,-20249.681399999998,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,650.0,16.58,16.7,0.942,0.011,105,0,0.26,0.27,-0.059,0.011,9464,0,10525.9,890509.3999999998,-68530.06083,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,651.0,15.61,15.73,0.935,0.013,30,0,0.3,0.31,-0.066,0.013,2483,0,3266.8999999999996,890509.3999999998,-21227.550629999998,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,652.0,14.65,14.77,0.926,0.014,24,0,0.33,0.35,-0.075,0.014,3475,0,4898.599999999999,890509.3999999998,-32161.180379999998,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,653.0,13.7,13.82,0.916,0.016,49,0,0.38,0.39,-0.084,0.016,2257,0,3689.6,890509.3999999998,-23516.78976,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,654.0,12.75,12.87,0.903,0.018,41,0,0.43,0.45,-0.097,0.018,3136,0,5718.599999999999,890509.3999999998,-37084.475699999995,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,655.0,11.82,11.93,0.89,0.021,111,0,0.5,0.51,-0.111,0.021,7825,0,16665.600000000002,890509.3999999998,-107834.54598000001,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,656.0,10.9,11.01,0.873,0.023,102,0,0.57,0.58,-0.128,0.023,2189,0,5269.3,890509.3999999998,-31952.825670000002,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,657.0,10.0,10.1,0.854,0.026,175,0,0.67,0.68,-0.147,0.026,2994,0,8239.4,890509.3999999998,-48789.61698,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,658.0,9.11,9.21,0.832,0.03,117,0,0.78,0.79,-0.169,0.03,3310,0,10281.0,890509.3999999998,-63764.5293,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,659.0,8.25,8.34,0.805,0.033,2254,0,0.92,0.94,-0.196,0.033,3310,0,18361.2,890509.3999999998,-23197.268159999996,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,660.0,7.42,7.5,0.775,0.037,2669,0,1.08,1.1,-0.226,0.037,9979,0,46797.59999999999,890509.3999999998,-180043.76489999995,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,661.0,6.62,6.69,0.741,0.041,854,0,1.27,1.29,-0.26,0.041,3663,0,18519.7,890509.3999999998,-76664.54822999999,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,662.0,5.85,5.91,0.702,0.044,1062,0,1.49,1.52,-0.299,0.045,2587,0,16314.299999999997,890509.3999999998,-46388.545289999995,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,663.0,5.11,5.16,0.66,0.048,2164,0,1.75,1.78,-0.342,0.049,5127,0,35509.5,890509.3999999998,-98087.14017,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,664.0,4.42,4.46,0.613,0.052,4281,0,2.06,2.08,-0.389,0.052,3415,0,40019.2,890509.3999999998,29976.451440000004,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,665.0,3.77,3.8,0.562,0.055,5516,0,2.4,2.43,-0.441,0.055,5940,0,63007.99999999999,890509.3999999998,-15523.424399999993,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,666.0,3.16,3.2,0.507,0.057,4720,0,2.8,2.83,-0.497,0.058,4451,0,52719.80000000001,890509.3999999998,7243.820940000003,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,667.0,2.61,2.64,0.455,0.051,3516,0,3.24,3.27,-0.549,0.052,3186,0,34498.8,890509.3999999998,9082.401480000002,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,668.0,2.12,2.14,0.403,0.051,5701,0,3.74,3.78,-0.604,0.053,3171,0,45881.399999999994,890509.3999999998,81669.72095999999,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,669.0,1.68,1.7,0.349,0.05,9103,0,4.3,4.34,-0.66,0.053,5015,0,72094.5,890509.3999999998,126047.94285,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,670.0,1.3,1.33,0.296,0.048,8691,0,4.91,4.97,-0.716,0.051,7034,0,77590.20000000001,890509.3999999998,38897.76078000001,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,671.0,0.99,1.01,0.246,0.045,6140,0,5.59,5.66,-0.77,0.048,5568,0,54356.40000000001,890509.3999999998,6014.99412,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,672.0,0.73,0.75,0.199,0.04,6642,0,6.32,6.41,-0.823,0.045,4989,0,49018.5,890509.3999999998,27408.962250000008,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,673.0,0.53,0.54,0.157,0.035,10364,0,7.11,7.21,-0.871,0.041,2040,0,44638.0,890509.3999999998,185788.49700000003,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,674.0,0.37,0.38,0.121,0.03,7648,0,7.94,8.05,-0.914,0.036,2457,0,31789.2,890509.3999999998,93851.48195999999,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,675.0,0.25,0.26,0.09,0.025,10790,0,8.82,8.94,-0.952,0.031,3165,0,36786.5,890509.3999999998,114252.27045,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,676.0,0.16,0.17,0.065,0.02,9426,0,9.73,9.85,-0.984,0.025,1574,0,22787.0,890509.3999999998,99297.9939,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,677.0,0.11,0.12,0.047,0.015,6226,0,10.67,10.8,-1.0,0.0,734,0,9339.0,890509.3999999998,62166.9213,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,678.0,0.07,0.08,0.031,0.011,6019,0,11.65,11.78,-1.0,0.0,400,0,6620.900000000001,890509.3999999998,44073.345030000004,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,679.0,0.04,0.05,0.023,0.009,6512,0,12.65,12.78,-1.0,0.0,106,0,5860.799999999999,890509.3999999998,39013.58735999999,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,680.0,0.03,0.04,0.015,0.006,11857,0,13.65,13.78,-1.0,0.0,335,0,7114.2,890509.3999999998,47357.09514,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,681.0,0.02,0.03,0.011,0.005,7034,0,14.53,14.92,-1.0,0.0,81,0,3517.0,890509.3999999998,23411.613899999997,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,682.0,0.02,0.03,0.011,0.004,5733,0,15.54,16.18,-1.0,0.0,53,0,2293.2000000000003,890509.3999999998,15265.144440000002,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,683.0,0.01,0.02,0.007,0.003,4805,0,16.53,16.81,-1.0,0.0,4,0,1441.5,890509.3999999998,9595.63305,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,684.0,0.01,0.02,0.007,0.003,3218,0,17.53,17.81,-1.0,0.0,70,0,965.4,890509.3999999998,6426.37818,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,685.0,0.01,0.02,0.006,0.002,5126,0,18.54,18.81,-1.0,0.0,3,0,1025.2,890509.3999999998,6824.44884,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,686.0,0.01,0.02,0.006,0.002,3994,0,19.56,20.34,-1.0,0.0,3,0,798.8000000000001,890509.3999999998,5317.37196,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,687.0,0.01,0.02,0.006,0.002,2323,0,19.33,22.05,-1.0,0.0,0,0,464.59999999999997,890509.3999999998,3092.7028199999995,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,688.0,0.01,0.02,0.006,0.002,2166,0,20.33,23.05,-1.0,0.0,0,0,433.2,890509.3999999998,2883.6824399999996,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,689.0,0.01,0.02,0.005,0.002,1990,0,21.33,24.05,-1.0,0.0,4,0,398.0,890509.3999999998,2649.3666,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,690.0,0.01,0.02,0.005,0.002,3944,0,22.33,25.05,-1.0,0.0,1,0,788.8,890509.3999999998,5250.8049599999995,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,691.0,0.01,0.02,0.002,0.001,1341,0,23.33,26.05,-1.0,0.0,0,0,134.1,890509.3999999998,892.66347,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,692.0,0.01,0.02,0.005,0.001,1142,0,24.33,27.05,-1.0,0.0,0,0,114.20000000000002,890509.3999999998,760.1951400000002,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,693.0,0.01,0.02,0.005,0.001,1847,0,25.33,28.05,-1.0,0.0,0,0,184.7,890509.3999999998,1229.4924899999999,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,694.0,0.01,0.02,0.002,0.001,515,0,26.33,29.05,-1.0,0.0,0,0,51.5,890509.3999999998,342.82005,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,695.0,0.01,0.02,0.002,0.001,1278,0,27.33,30.05,-1.0,0.0,0,0,127.8,890509.3999999998,850.7262599999999,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,696.0,0.01,0.02,0.002,0.001,4256,0,28.33,31.05,-1.0,0.0,0,0,425.6,890509.3999999998,2833.09152,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,697.0,0.01,0.02,0.002,0.001,2584,0,29.33,32.05,-1.0,0.0,0,0,258.40000000000003,890509.3999999998,1720.0912800000003,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,698.0,0.01,0.02,0.002,0.001,1710,0,30.33,33.05,-1.0,0.0,0,0,171.0,890509.3999999998,1138.2957,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,699.0,0.01,0.02,0.002,0.0,1572,0,31.34,34.05,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,700.0,0.01,0.02,0.002,0.0,1762,0,32.33,35.05,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,701.0,0.01,0.02,0.002,0.0,1358,0,33.33,36.05,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,702.0,0.01,0.02,0.001,0.0,225,0,34.33,37.05,-1.0,0.0,2,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,703.0,0.01,0.02,0.001,0.0,889,0,35.33,38.05,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,704.0,0.01,0.02,0.001,0.0,1987,0,36.33,39.05,-1.0,0.0,2,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,705.0,0.01,0.02,0.001,0.0,1175,0,37.33,40.05,-1.0,0.0,2,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,706.0,0.01,0.02,0.001,0.0,407,0,38.33,41.05,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,707.0,0.01,0.02,0.001,0.0,768,0,39.33,42.05,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,708.0,0.01,0.02,0.001,0.0,191,0,40.33,43.05,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,709.0,0.01,0.02,0.001,0.0,730,0,41.33,44.05,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,710.0,0.01,0.02,0.001,0.0,144,0,42.33,45.05,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,711.0,0.01,0.02,0.001,0.0,344,0,43.33,46.05,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,712.0,0.01,0.02,0.001,0.0,401,0,44.33,47.05,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,713.0,0.01,0.02,0.001,0.0,1078,0,45.33,48.05,-1.0,0.0,2,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,714.0,0.01,0.02,0.001,0.0,67,0,46.33,49.05,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,715.0,0.01,0.02,0.001,0.0,122,0,47.32,50.06,-1.0,0.0,4,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,716.0,0.01,0.02,0.001,0.0,915,0,48.32,51.06,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,717.0,0.01,0.02,0.001,0.0,1334,0,49.33,52.06,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,718.0,0.01,0.02,0.001,0.0,6444,0,50.32,53.12,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,719.0,0.01,0.02,0.001,0.0,66,0,51.32,54.12,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,720.0,0.01,0.02,0.001,0.0,7736,0,52.32,55.06,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,721.0,0.01,0.02,0.001,0.0,76,0,53.32,56.06,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,722.0,0.01,0.02,0.001,0.0,272,0,54.33,57.06,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,723.0,0.01,0.02,0.001,0.0,10,0,55.32,58.12,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,724.0,0.01,0.02,0.001,0.0,104,0,56.32,59.06,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,725.0,0.01,0.02,0.001,0.0,405,0,57.32,60.06,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,726.0,0.01,0.02,0.001,0.0,746,0,58.32,61.06,-1.0,0.0,3,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,727.0,0.01,0.02,0.001,0.0,42,0,59.33,62.06,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,728.0,0.01,0.02,0.001,0.0,240,0,60.32,63.06,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:13.000000000",665.67,729.0,0.01,0.02,0.001,0.0,446,0,61.33,64.06,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,550.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,555.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,560.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,565.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,570.0,95.0,97.76,1.0,0.0,19,0,0.01,0.02,-0.001,0.0,274,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,575.0,90.02,92.75,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,161,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,580.0,85.03,87.76,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,322,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,585.0,80.02,82.74,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,2804,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,590.0,75.03,77.76,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,892,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,595.0,70.03,72.77,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,228,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,600.0,65.01,67.76,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,831,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,605.0,60.04,62.76,0.998,0.0,10,0,0.01,0.02,-0.002,0.0,724,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,610.0,55.02,57.78,0.998,0.0,41,0,0.01,0.02,-0.002,0.0,652,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,615.0,50.02,52.78,0.997,0.001,5,0,0.02,0.03,-0.004,0.001,1521,0,152.6,890509.3999999998,-1009.1557200000002,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,620.0,45.06,47.78,0.996,0.001,12,0,0.02,0.03,-0.004,0.001,1434,0,144.6,890509.3999999998,-946.58274,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,625.0,40.06,42.79,0.994,0.001,1,0,0.03,0.04,-0.006,0.001,2196,0,219.70000000000002,890509.3999999998,-1461.1456500000002,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,626.0,39.07,41.79,0.994,0.001,4,0,0.03,0.04,-0.006,0.001,293,0,29.7,890509.3999999998,-192.37863,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,627.0,38.07,40.79,0.994,0.001,0,0,0.03,0.04,-0.007,0.001,897,0,89.7,890509.3999999998,-597.1059899999999,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,628.0,37.07,39.79,0.992,0.001,6,0,0.04,0.05,-0.008,0.001,279,0,28.500000000000004,890509.3999999998,-181.72791,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,629.0,36.07,38.8,0.992,0.001,0,0,0.04,0.05,-0.008,0.001,143,0,14.3,890509.3999999998,-95.19081,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,630.0,35.08,37.8,0.992,0.001,3,0,0.04,0.05,-0.009,0.001,14560,0,1456.3,890509.3999999998,-9690.15819,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,631.0,34.08,36.8,0.99,0.002,1,0,0.05,0.06,-0.01,0.002,822,0,164.60000000000002,890509.3999999998,-1093.03014,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,632.0,33.08,35.81,0.99,0.002,2,0,0.05,0.06,-0.011,0.002,685,0,137.4,890509.3999999998,-909.3052200000002,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,633.0,32.09,34.81,0.99,0.002,6,0,0.05,0.06,-0.011,0.002,548,0,110.80000000000001,890509.3999999998,-721.58628,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,634.0,31.09,33.82,0.988,0.002,1,0,0.06,0.07,-0.013,0.002,736,0,147.4,890509.3999999998,-978.5348999999999,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,635.0,30.1,32.82,0.988,0.002,5,0,0.06,0.07,-0.013,0.002,4189,0,838.8,890509.3999999998,-5570.3265599999995,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,636.0,30.3,30.57,0.986,0.003,0,0,0.07,0.08,-0.015,0.003,892,0,267.6,890509.3999999998,-1781.3329200000003,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,637.0,28.99,30.35,0.985,0.003,0,0,0.07,0.08,-0.015,0.003,866,0,259.8,890509.3999999998,-1729.41066,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,638.0,27.99,28.65,0.983,0.003,7,0,0.08,0.09,-0.017,0.003,628,0,190.5,890509.3999999998,-1240.14321,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,639.0,27.02,27.64,0.981,0.003,4,0,0.08,0.09,-0.019,0.003,885,0,266.70000000000005,890509.3999999998,-1759.36581,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,640.0,26.03,27.37,0.981,0.004,28,0,0.09,0.1,-0.02,0.004,2491,0,1007.6,890509.3999999998,-6558.180840000001,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,641.0,25.04,26.37,0.979,0.004,0,0,0.1,0.11,-0.022,0.004,1526,0,610.4,890509.3999999998,-4063.2496799999994,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,642.0,24.03,24.66,0.976,0.005,17,0,0.11,0.12,-0.024,0.005,1553,0,785.0,890509.3999999998,-5112.345600000001,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,643.0,23.43,23.57,0.974,0.005,0,0,0.12,0.13,-0.027,0.005,1123,0,561.5,890509.3999999998,-3737.7370499999997,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,644.0,22.44,22.58,0.97,0.006,7,0,0.14,0.15,-0.031,0.006,1399,0,843.6,890509.3999999998,-5559.675840000001,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,645.0,21.46,21.59,0.967,0.006,24,0,0.15,0.16,-0.033,0.006,2207,0,1338.6000000000001,890509.3999999998,-8718.945660000001,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,646.0,20.48,20.61,0.963,0.007,5,0,0.17,0.18,-0.038,0.007,1907,0,1338.4,890509.3999999998,-8862.73038,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,647.0,19.5,19.63,0.958,0.008,13,0,0.19,0.2,-0.042,0.008,2189,0,1761.6,890509.3999999998,-11587.983360000002,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,648.0,18.52,18.65,0.954,0.009,13,0,0.21,0.22,-0.047,0.009,3186,0,2879.1,890509.3999999998,-19009.538189999996,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,649.0,17.55,17.67,0.949,0.01,25,0,0.23,0.24,-0.052,0.01,3067,0,3092.0,890509.3999999998,-20249.681399999998,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,650.0,16.58,16.7,0.942,0.011,105,0,0.26,0.27,-0.059,0.011,9464,0,10525.9,890509.3999999998,-68530.06083,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,651.0,15.61,15.73,0.935,0.013,30,0,0.3,0.31,-0.066,0.013,2483,0,3266.8999999999996,890509.3999999998,-21227.550629999998,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,652.0,14.65,14.77,0.926,0.014,24,0,0.33,0.35,-0.075,0.014,3475,0,4898.599999999999,890509.3999999998,-32161.180379999998,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,653.0,13.7,13.82,0.916,0.016,49,0,0.38,0.39,-0.084,0.016,2257,0,3689.6,890509.3999999998,-23516.78976,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,654.0,12.75,12.87,0.903,0.018,41,0,0.43,0.45,-0.097,0.018,3136,0,5718.599999999999,890509.3999999998,-37084.475699999995,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,655.0,11.82,11.93,0.89,0.021,111,0,0.5,0.51,-0.111,0.021,7825,0,16665.600000000002,890509.3999999998,-107834.54598000001,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,656.0,10.9,11.01,0.873,0.023,102,0,0.57,0.58,-0.128,0.023,2189,0,5269.3,890509.3999999998,-31952.825670000002,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,657.0,10.0,10.1,0.854,0.026,175,0,0.67,0.68,-0.147,0.026,2994,0,8239.4,890509.3999999998,-48789.61698,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,658.0,9.11,9.21,0.832,0.03,117,0,0.78,0.79,-0.169,0.03,3310,0,10281.0,890509.3999999998,-63764.5293,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,659.0,8.25,8.34,0.805,0.033,2254,0,0.92,0.94,-0.196,0.033,3310,0,18361.2,890509.3999999998,-23197.268159999996,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,660.0,7.42,7.5,0.775,0.037,2669,0,1.08,1.1,-0.226,0.037,9979,0,46797.59999999999,890509.3999999998,-180043.76489999995,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,661.0,6.62,6.69,0.741,0.041,854,0,1.27,1.29,-0.26,0.041,3663,0,18519.7,890509.3999999998,-76664.54822999999,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,662.0,5.85,5.91,0.702,0.044,1062,0,1.49,1.52,-0.299,0.045,2587,0,16314.299999999997,890509.3999999998,-46388.545289999995,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,663.0,5.11,5.16,0.66,0.048,2164,0,1.75,1.78,-0.342,0.049,5127,0,35509.5,890509.3999999998,-98087.14017,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,664.0,4.42,4.46,0.613,0.052,4281,0,2.06,2.08,-0.389,0.052,3415,0,40019.2,890509.3999999998,29976.451440000004,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,665.0,3.77,3.8,0.562,0.055,5516,0,2.4,2.43,-0.441,0.055,5940,0,63007.99999999999,890509.3999999998,-15523.424399999993,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,666.0,3.16,3.2,0.507,0.057,4720,0,2.8,2.83,-0.497,0.058,4451,0,52719.80000000001,890509.3999999998,7243.820940000003,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,667.0,2.61,2.64,0.455,0.051,3516,0,3.24,3.27,-0.549,0.052,3186,0,34498.8,890509.3999999998,9082.401480000002,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,668.0,2.12,2.14,0.403,0.051,5701,0,3.74,3.78,-0.604,0.053,3171,0,45881.399999999994,890509.3999999998,81669.72095999999,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,669.0,1.68,1.7,0.349,0.05,9103,0,4.3,4.34,-0.66,0.053,5015,0,72094.5,890509.3999999998,126047.94285,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,670.0,1.3,1.33,0.296,0.048,8691,0,4.91,4.97,-0.716,0.051,7034,0,77590.20000000001,890509.3999999998,38897.76078000001,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,671.0,0.99,1.01,0.246,0.045,6140,0,5.59,5.66,-0.77,0.048,5568,0,54356.40000000001,890509.3999999998,6014.99412,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,672.0,0.73,0.75,0.199,0.04,6642,0,6.32,6.41,-0.823,0.045,4989,0,49018.5,890509.3999999998,27408.962250000008,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,673.0,0.53,0.54,0.157,0.035,10364,0,7.11,7.21,-0.871,0.041,2040,0,44638.0,890509.3999999998,185788.49700000003,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,674.0,0.37,0.38,0.121,0.03,7648,0,7.94,8.05,-0.914,0.036,2457,0,31789.2,890509.3999999998,93851.48195999999,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,675.0,0.25,0.26,0.09,0.025,10790,0,8.82,8.94,-0.952,0.031,3165,0,36786.5,890509.3999999998,114252.27045,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,676.0,0.16,0.17,0.065,0.02,9426,0,9.73,9.85,-0.984,0.025,1574,0,22787.0,890509.3999999998,99297.9939,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,677.0,0.11,0.12,0.047,0.015,6226,0,10.67,10.8,-1.0,0.0,734,0,9339.0,890509.3999999998,62166.9213,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,678.0,0.07,0.08,0.031,0.011,6019,0,11.65,11.78,-1.0,0.0,400,0,6620.900000000001,890509.3999999998,44073.345030000004,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,679.0,0.04,0.05,0.023,0.009,6512,0,12.65,12.78,-1.0,0.0,106,0,5860.799999999999,890509.3999999998,39013.58735999999,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,680.0,0.03,0.04,0.015,0.006,11857,0,13.65,13.78,-1.0,0.0,335,0,7114.2,890509.3999999998,47357.09514,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,681.0,0.02,0.03,0.011,0.005,7034,0,14.53,14.92,-1.0,0.0,81,0,3517.0,890509.3999999998,23411.613899999997,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,682.0,0.02,0.03,0.011,0.004,5733,0,15.54,16.18,-1.0,0.0,53,0,2293.2000000000003,890509.3999999998,15265.144440000002,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,683.0,0.01,0.02,0.007,0.003,4805,0,16.53,16.81,-1.0,0.0,4,0,1441.5,890509.3999999998,9595.63305,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,684.0,0.01,0.02,0.007,0.003,3218,0,17.53,17.81,-1.0,0.0,70,0,965.4,890509.3999999998,6426.37818,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,685.0,0.01,0.02,0.006,0.002,5126,0,18.54,18.81,-1.0,0.0,3,0,1025.2,890509.3999999998,6824.44884,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,686.0,0.01,0.02,0.006,0.002,3994,0,19.56,20.34,-1.0,0.0,3,0,798.8000000000001,890509.3999999998,5317.37196,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,687.0,0.01,0.02,0.006,0.002,2323,0,19.33,22.05,-1.0,0.0,0,0,464.59999999999997,890509.3999999998,3092.7028199999995,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,688.0,0.01,0.02,0.006,0.002,2166,0,20.33,23.05,-1.0,0.0,0,0,433.2,890509.3999999998,2883.6824399999996,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,689.0,0.01,0.02,0.005,0.002,1990,0,21.33,24.05,-1.0,0.0,4,0,398.0,890509.3999999998,2649.3666,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,690.0,0.01,0.02,0.005,0.002,3944,0,22.33,25.05,-1.0,0.0,1,0,788.8,890509.3999999998,5250.8049599999995,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,691.0,0.01,0.02,0.002,0.001,1341,0,23.33,26.05,-1.0,0.0,0,0,134.1,890509.3999999998,892.66347,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,692.0,0.01,0.02,0.005,0.001,1142,0,24.33,27.05,-1.0,0.0,0,0,114.20000000000002,890509.3999999998,760.1951400000002,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,693.0,0.01,0.02,0.005,0.001,1847,0,25.33,28.05,-1.0,0.0,0,0,184.7,890509.3999999998,1229.4924899999999,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,694.0,0.01,0.02,0.002,0.001,515,0,26.33,29.05,-1.0,0.0,0,0,51.5,890509.3999999998,342.82005,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,695.0,0.01,0.02,0.002,0.001,1278,0,27.33,30.05,-1.0,0.0,0,0,127.8,890509.3999999998,850.7262599999999,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,696.0,0.01,0.02,0.002,0.001,4256,0,28.33,31.05,-1.0,0.0,0,0,425.6,890509.3999999998,2833.09152,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,697.0,0.01,0.02,0.002,0.001,2584,0,29.33,32.05,-1.0,0.0,0,0,258.40000000000003,890509.3999999998,1720.0912800000003,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,698.0,0.01,0.02,0.002,0.001,1710,0,30.33,33.05,-1.0,0.0,0,0,171.0,890509.3999999998,1138.2957,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,699.0,0.01,0.02,0.002,0.0,1572,0,31.34,34.05,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,700.0,0.01,0.02,0.002,0.0,1762,0,32.33,35.05,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,701.0,0.01,0.02,0.002,0.0,1358,0,33.33,36.05,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,702.0,0.01,0.02,0.001,0.0,225,0,34.33,37.05,-1.0,0.0,2,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,703.0,0.01,0.02,0.001,0.0,889,0,35.33,38.05,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,704.0,0.01,0.02,0.001,0.0,1987,0,36.33,39.05,-1.0,0.0,2,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,705.0,0.01,0.02,0.001,0.0,1175,0,37.33,40.05,-1.0,0.0,2,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,706.0,0.01,0.02,0.001,0.0,407,0,38.33,41.05,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,707.0,0.01,0.02,0.001,0.0,768,0,39.33,42.05,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,708.0,0.01,0.02,0.001,0.0,191,0,40.33,43.05,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,709.0,0.01,0.02,0.001,0.0,730,0,41.33,44.05,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,710.0,0.01,0.02,0.001,0.0,144,0,42.33,45.05,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,711.0,0.01,0.02,0.001,0.0,344,0,43.33,46.05,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,712.0,0.01,0.02,0.001,0.0,401,0,44.33,47.05,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,713.0,0.01,0.02,0.001,0.0,1078,0,45.33,48.05,-1.0,0.0,2,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,714.0,0.01,0.02,0.001,0.0,67,0,46.33,49.05,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,715.0,0.01,0.02,0.001,0.0,122,0,47.32,50.06,-1.0,0.0,4,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,716.0,0.01,0.02,0.001,0.0,915,0,48.32,51.06,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,717.0,0.01,0.02,0.001,0.0,1334,0,49.33,52.06,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,718.0,0.01,0.02,0.001,0.0,6444,0,50.32,53.12,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,719.0,0.01,0.02,0.001,0.0,66,0,51.32,54.12,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,720.0,0.01,0.02,0.001,0.0,7736,0,52.32,55.06,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,721.0,0.01,0.02,0.001,0.0,76,0,53.32,56.06,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,722.0,0.01,0.02,0.001,0.0,272,0,54.33,57.06,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,723.0,0.01,0.02,0.001,0.0,10,0,55.32,58.12,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,724.0,0.01,0.02,0.001,0.0,104,0,56.32,59.06,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,725.0,0.01,0.02,0.001,0.0,405,0,57.32,60.06,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,726.0,0.01,0.02,0.001,0.0,746,0,58.32,61.06,-1.0,0.0,3,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,727.0,0.01,0.02,0.001,0.0,42,0,59.33,62.06,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,728.0,0.01,0.02,0.001,0.0,240,0,60.32,63.06,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:25.000000000",665.67,729.0,0.01,0.02,0.001,0.0,446,0,61.33,64.06,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,550.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,555.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,560.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,565.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,570.0,95.0,97.76,1.0,0.0,19,0,0.01,0.02,-0.001,0.0,274,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,575.0,90.02,92.75,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,161,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,580.0,85.03,87.76,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,322,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,585.0,80.02,82.74,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,2804,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,590.0,75.03,77.76,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,892,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,595.0,70.03,72.77,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,228,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,600.0,65.01,67.76,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,831,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,605.0,60.04,62.76,0.998,0.0,10,0,0.01,0.02,-0.002,0.0,724,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,610.0,55.02,57.78,0.998,0.0,41,0,0.01,0.02,-0.002,0.0,652,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,615.0,50.02,52.78,0.997,0.001,5,0,0.02,0.03,-0.004,0.001,1521,0,152.6,890509.3999999998,-1009.1557200000002,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,620.0,45.06,47.78,0.996,0.001,12,0,0.02,0.03,-0.004,0.001,1434,0,144.6,890509.3999999998,-946.58274,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,625.0,40.06,42.79,0.994,0.001,1,0,0.03,0.04,-0.006,0.001,2196,0,219.70000000000002,890509.3999999998,-1461.1456500000002,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,626.0,39.07,41.79,0.994,0.001,4,0,0.03,0.04,-0.006,0.001,293,0,29.7,890509.3999999998,-192.37863,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,627.0,38.07,40.79,0.994,0.001,0,0,0.03,0.04,-0.007,0.001,897,0,89.7,890509.3999999998,-597.1059899999999,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,628.0,37.07,39.79,0.992,0.001,6,0,0.04,0.05,-0.008,0.001,279,0,28.500000000000004,890509.3999999998,-181.72791,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,629.0,36.07,38.8,0.992,0.001,0,0,0.04,0.05,-0.008,0.001,143,0,14.3,890509.3999999998,-95.19081,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,630.0,35.08,37.8,0.992,0.001,3,0,0.04,0.05,-0.009,0.001,14560,0,1456.3,890509.3999999998,-9690.15819,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,631.0,34.08,36.8,0.99,0.002,1,0,0.05,0.06,-0.01,0.002,822,0,164.60000000000002,890509.3999999998,-1093.03014,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,632.0,33.08,35.81,0.99,0.002,2,0,0.05,0.06,-0.011,0.002,685,0,137.4,890509.3999999998,-909.3052200000002,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,633.0,32.09,34.81,0.99,0.002,6,0,0.05,0.06,-0.011,0.002,548,0,110.80000000000001,890509.3999999998,-721.58628,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,634.0,31.09,33.82,0.988,0.002,1,0,0.06,0.07,-0.013,0.002,736,0,147.4,890509.3999999998,-978.5348999999999,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,635.0,30.1,32.82,0.988,0.002,5,0,0.06,0.07,-0.013,0.002,4189,0,838.8,890509.3999999998,-5570.3265599999995,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,636.0,30.3,30.57,0.986,0.003,0,0,0.07,0.08,-0.015,0.003,892,0,267.6,890509.3999999998,-1781.3329200000003,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,637.0,28.99,30.35,0.985,0.003,0,0,0.07,0.08,-0.015,0.003,866,0,259.8,890509.3999999998,-1729.41066,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,638.0,27.99,28.65,0.983,0.003,7,0,0.08,0.09,-0.017,0.003,628,0,190.5,890509.3999999998,-1240.14321,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,639.0,27.02,27.64,0.981,0.003,4,0,0.08,0.09,-0.019,0.003,885,0,266.70000000000005,890509.3999999998,-1759.36581,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,640.0,26.03,27.37,0.981,0.004,28,0,0.09,0.1,-0.02,0.004,2491,0,1007.6,890509.3999999998,-6558.180840000001,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,641.0,25.04,26.37,0.979,0.004,0,0,0.1,0.11,-0.022,0.004,1526,0,610.4,890509.3999999998,-4063.2496799999994,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,642.0,24.03,24.66,0.976,0.005,17,0,0.11,0.12,-0.024,0.005,1553,0,785.0,890509.3999999998,-5112.345600000001,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,643.0,23.43,23.57,0.974,0.005,0,0,0.12,0.13,-0.027,0.005,1123,0,561.5,890509.3999999998,-3737.7370499999997,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,644.0,22.44,22.58,0.97,0.006,7,0,0.14,0.15,-0.031,0.006,1399,0,843.6,890509.3999999998,-5559.675840000001,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,645.0,21.46,21.59,0.967,0.006,24,0,0.15,0.16,-0.033,0.006,2207,0,1338.6000000000001,890509.3999999998,-8718.945660000001,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,646.0,20.48,20.61,0.963,0.007,5,0,0.17,0.18,-0.038,0.007,1907,0,1338.4,890509.3999999998,-8862.73038,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,647.0,19.5,19.63,0.958,0.008,13,0,0.19,0.2,-0.042,0.008,2189,0,1761.6,890509.3999999998,-11587.983360000002,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,648.0,18.52,18.65,0.954,0.009,13,0,0.21,0.22,-0.047,0.009,3186,0,2879.1,890509.3999999998,-19009.538189999996,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,649.0,17.55,17.67,0.949,0.01,25,0,0.23,0.24,-0.052,0.01,3067,0,3092.0,890509.3999999998,-20249.681399999998,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,650.0,16.58,16.7,0.942,0.011,105,0,0.26,0.27,-0.059,0.011,9464,0,10525.9,890509.3999999998,-68530.06083,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,651.0,15.61,15.73,0.935,0.013,30,0,0.3,0.31,-0.066,0.013,2483,0,3266.8999999999996,890509.3999999998,-21227.550629999998,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,652.0,14.65,14.77,0.926,0.014,24,0,0.33,0.35,-0.075,0.014,3475,0,4898.599999999999,890509.3999999998,-32161.180379999998,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,653.0,13.7,13.82,0.916,0.016,49,0,0.38,0.39,-0.084,0.016,2257,0,3689.6,890509.3999999998,-23516.78976,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,654.0,12.75,12.87,0.903,0.018,41,0,0.43,0.45,-0.097,0.018,3136,0,5718.599999999999,890509.3999999998,-37084.475699999995,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,655.0,11.82,11.93,0.89,0.021,111,0,0.5,0.51,-0.111,0.021,7825,0,16665.600000000002,890509.3999999998,-107834.54598000001,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,656.0,10.9,11.01,0.873,0.023,102,0,0.57,0.58,-0.128,0.023,2189,0,5269.3,890509.3999999998,-31952.825670000002,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,657.0,10.0,10.1,0.854,0.026,175,0,0.67,0.68,-0.147,0.026,2994,0,8239.4,890509.3999999998,-48789.61698,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,658.0,9.11,9.21,0.832,0.03,117,0,0.78,0.79,-0.169,0.03,3310,0,10281.0,890509.3999999998,-63764.5293,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,659.0,8.25,8.34,0.805,0.033,2254,0,0.92,0.94,-0.196,0.033,3310,0,18361.2,890509.3999999998,-23197.268159999996,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,660.0,7.42,7.5,0.775,0.037,2669,0,1.08,1.1,-0.226,0.037,9979,0,46797.59999999999,890509.3999999998,-180043.76489999995,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,661.0,6.62,6.69,0.741,0.041,854,0,1.27,1.29,-0.26,0.041,3663,0,18519.7,890509.3999999998,-76664.54822999999,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,662.0,5.85,5.91,0.702,0.044,1062,0,1.49,1.52,-0.299,0.045,2587,0,16314.299999999997,890509.3999999998,-46388.545289999995,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,663.0,5.11,5.16,0.66,0.048,2164,0,1.75,1.78,-0.342,0.049,5127,0,35509.5,890509.3999999998,-98087.14017,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,664.0,4.42,4.46,0.613,0.052,4281,0,2.06,2.08,-0.389,0.052,3415,0,40019.2,890509.3999999998,29976.451440000004,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,665.0,3.77,3.8,0.562,0.055,5516,0,2.4,2.43,-0.441,0.055,5940,0,63007.99999999999,890509.3999999998,-15523.424399999993,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,666.0,3.16,3.2,0.507,0.057,4720,0,2.8,2.83,-0.497,0.058,4451,0,52719.80000000001,890509.3999999998,7243.820940000003,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,667.0,2.61,2.64,0.455,0.051,3516,0,3.24,3.27,-0.549,0.052,3186,0,34498.8,890509.3999999998,9082.401480000002,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,668.0,2.12,2.14,0.403,0.051,5701,0,3.74,3.78,-0.604,0.053,3171,0,45881.399999999994,890509.3999999998,81669.72095999999,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,669.0,1.68,1.7,0.349,0.05,9103,0,4.3,4.34,-0.66,0.053,5015,0,72094.5,890509.3999999998,126047.94285,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,670.0,1.3,1.33,0.296,0.048,8691,0,4.91,4.97,-0.716,0.051,7034,0,77590.20000000001,890509.3999999998,38897.76078000001,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,671.0,0.99,1.01,0.246,0.045,6140,0,5.59,5.66,-0.77,0.048,5568,0,54356.40000000001,890509.3999999998,6014.99412,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,672.0,0.73,0.75,0.199,0.04,6642,0,6.32,6.41,-0.823,0.045,4989,0,49018.5,890509.3999999998,27408.962250000008,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,673.0,0.53,0.54,0.157,0.035,10364,0,7.11,7.21,-0.871,0.041,2040,0,44638.0,890509.3999999998,185788.49700000003,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,674.0,0.37,0.38,0.121,0.03,7648,0,7.94,8.05,-0.914,0.036,2457,0,31789.2,890509.3999999998,93851.48195999999,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,675.0,0.25,0.26,0.09,0.025,10790,0,8.82,8.94,-0.952,0.031,3165,0,36786.5,890509.3999999998,114252.27045,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,676.0,0.16,0.17,0.065,0.02,9426,0,9.73,9.85,-0.984,0.025,1574,0,22787.0,890509.3999999998,99297.9939,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,677.0,0.11,0.12,0.047,0.015,6226,0,10.67,10.8,-1.0,0.0,734,0,9339.0,890509.3999999998,62166.9213,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,678.0,0.07,0.08,0.031,0.011,6019,0,11.65,11.78,-1.0,0.0,400,0,6620.900000000001,890509.3999999998,44073.345030000004,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,679.0,0.04,0.05,0.023,0.009,6512,0,12.65,12.78,-1.0,0.0,106,0,5860.799999999999,890509.3999999998,39013.58735999999,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,680.0,0.03,0.04,0.015,0.006,11857,0,13.65,13.78,-1.0,0.0,335,0,7114.2,890509.3999999998,47357.09514,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,681.0,0.02,0.03,0.011,0.005,7034,0,14.53,14.92,-1.0,0.0,81,0,3517.0,890509.3999999998,23411.613899999997,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,682.0,0.02,0.03,0.011,0.004,5733,0,15.54,16.18,-1.0,0.0,53,0,2293.2000000000003,890509.3999999998,15265.144440000002,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,683.0,0.01,0.02,0.007,0.003,4805,0,16.53,16.81,-1.0,0.0,4,0,1441.5,890509.3999999998,9595.63305,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,684.0,0.01,0.02,0.007,0.003,3218,0,17.53,17.81,-1.0,0.0,70,0,965.4,890509.3999999998,6426.37818,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,685.0,0.01,0.02,0.006,0.002,5126,0,18.54,18.81,-1.0,0.0,3,0,1025.2,890509.3999999998,6824.44884,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,686.0,0.01,0.02,0.006,0.002,3994,0,19.56,20.34,-1.0,0.0,3,0,798.8000000000001,890509.3999999998,5317.37196,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,687.0,0.01,0.02,0.006,0.002,2323,0,19.33,22.05,-1.0,0.0,0,0,464.59999999999997,890509.3999999998,3092.7028199999995,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,688.0,0.01,0.02,0.006,0.002,2166,0,20.33,23.05,-1.0,0.0,0,0,433.2,890509.3999999998,2883.6824399999996,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,689.0,0.01,0.02,0.005,0.002,1990,0,21.33,24.05,-1.0,0.0,4,0,398.0,890509.3999999998,2649.3666,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,690.0,0.01,0.02,0.005,0.002,3944,0,22.33,25.05,-1.0,0.0,1,0,788.8,890509.3999999998,5250.8049599999995,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,691.0,0.01,0.02,0.002,0.001,1341,0,23.33,26.05,-1.0,0.0,0,0,134.1,890509.3999999998,892.66347,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,692.0,0.01,0.02,0.005,0.001,1142,0,24.33,27.05,-1.0,0.0,0,0,114.20000000000002,890509.3999999998,760.1951400000002,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,693.0,0.01,0.02,0.005,0.001,1847,0,25.33,28.05,-1.0,0.0,0,0,184.7,890509.3999999998,1229.4924899999999,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,694.0,0.01,0.02,0.002,0.001,515,0,26.33,29.05,-1.0,0.0,0,0,51.5,890509.3999999998,342.82005,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,695.0,0.01,0.02,0.002,0.001,1278,0,27.33,30.05,-1.0,0.0,0,0,127.8,890509.3999999998,850.7262599999999,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,696.0,0.01,0.02,0.002,0.001,4256,0,28.33,31.05,-1.0,0.0,0,0,425.6,890509.3999999998,2833.09152,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,697.0,0.01,0.02,0.002,0.001,2584,0,29.33,32.05,-1.0,0.0,0,0,258.40000000000003,890509.3999999998,1720.0912800000003,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,698.0,0.01,0.02,0.002,0.001,1710,0,30.33,33.05,-1.0,0.0,0,0,171.0,890509.3999999998,1138.2957,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,699.0,0.01,0.02,0.002,0.0,1572,0,31.34,34.05,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,700.0,0.01,0.02,0.002,0.0,1762,0,32.33,35.05,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,701.0,0.01,0.02,0.002,0.0,1358,0,33.33,36.05,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,702.0,0.01,0.02,0.001,0.0,225,0,34.33,37.05,-1.0,0.0,2,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,703.0,0.01,0.02,0.001,0.0,889,0,35.33,38.05,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,704.0,0.01,0.02,0.001,0.0,1987,0,36.33,39.05,-1.0,0.0,2,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,705.0,0.01,0.02,0.001,0.0,1175,0,37.33,40.05,-1.0,0.0,2,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,706.0,0.01,0.02,0.001,0.0,407,0,38.33,41.05,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,707.0,0.01,0.02,0.001,0.0,768,0,39.33,42.05,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,708.0,0.01,0.02,0.001,0.0,191,0,40.33,43.05,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,709.0,0.01,0.02,0.001,0.0,730,0,41.33,44.05,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,710.0,0.01,0.02,0.001,0.0,144,0,42.33,45.05,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,711.0,0.01,0.02,0.001,0.0,344,0,43.33,46.05,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,712.0,0.01,0.02,0.001,0.0,401,0,44.33,47.05,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,713.0,0.01,0.02,0.001,0.0,1078,0,45.33,48.05,-1.0,0.0,2,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,714.0,0.01,0.02,0.001,0.0,67,0,46.33,49.05,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,715.0,0.01,0.02,0.001,0.0,122,0,47.32,50.06,-1.0,0.0,4,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,716.0,0.01,0.02,0.001,0.0,915,0,48.32,51.06,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,717.0,0.01,0.02,0.001,0.0,1334,0,49.33,52.06,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,718.0,0.01,0.02,0.001,0.0,6444,0,50.32,53.12,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,719.0,0.01,0.02,0.001,0.0,66,0,51.32,54.12,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,720.0,0.01,0.02,0.001,0.0,7736,0,52.32,55.06,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,721.0,0.01,0.02,0.001,0.0,76,0,53.32,56.06,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,722.0,0.01,0.02,0.001,0.0,272,0,54.33,57.06,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,723.0,0.01,0.02,0.001,0.0,10,0,55.32,58.12,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,724.0,0.01,0.02,0.001,0.0,104,0,56.32,59.06,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,725.0,0.01,0.02,0.001,0.0,405,0,57.32,60.06,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,726.0,0.01,0.02,0.001,0.0,746,0,58.32,61.06,-1.0,0.0,3,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,727.0,0.01,0.02,0.001,0.0,42,0,59.33,62.06,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,728.0,0.01,0.02,0.001,0.0,240,0,60.32,63.06,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:37.000000000",665.67,729.0,0.01,0.02,0.001,0.0,446,0,61.33,64.06,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,550.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,555.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,560.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,565.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,570.0,95.0,97.76,1.0,0.0,19,0,0.01,0.02,-0.001,0.0,274,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,575.0,90.02,92.75,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,161,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,580.0,85.03,87.76,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,322,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,585.0,80.02,82.74,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,2804,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,590.0,75.03,77.76,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,892,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,595.0,70.03,72.77,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,228,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,600.0,65.01,67.76,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,831,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,605.0,60.04,62.76,0.998,0.0,10,0,0.01,0.02,-0.002,0.0,724,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,610.0,55.02,57.78,0.998,0.0,41,0,0.01,0.02,-0.002,0.0,652,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,615.0,50.02,52.78,0.997,0.001,5,0,0.02,0.03,-0.004,0.001,1521,0,152.6,890509.3999999998,-1009.1557200000002,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,620.0,45.06,47.78,0.996,0.001,12,0,0.02,0.03,-0.004,0.001,1434,0,144.6,890509.3999999998,-946.58274,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,625.0,40.06,42.79,0.994,0.001,1,0,0.03,0.04,-0.006,0.001,2196,0,219.70000000000002,890509.3999999998,-1461.1456500000002,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,626.0,39.07,41.79,0.994,0.001,4,0,0.03,0.04,-0.006,0.001,293,0,29.7,890509.3999999998,-192.37863,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,627.0,38.07,40.79,0.994,0.001,0,0,0.03,0.04,-0.007,0.001,897,0,89.7,890509.3999999998,-597.1059899999999,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,628.0,37.07,39.79,0.992,0.001,6,0,0.04,0.05,-0.008,0.001,279,0,28.500000000000004,890509.3999999998,-181.72791,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,629.0,36.07,38.8,0.992,0.001,0,0,0.04,0.05,-0.008,0.001,143,0,14.3,890509.3999999998,-95.19081,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,630.0,35.08,37.8,0.992,0.001,3,0,0.04,0.05,-0.009,0.001,14560,0,1456.3,890509.3999999998,-9690.15819,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,631.0,34.08,36.8,0.99,0.002,1,0,0.05,0.06,-0.01,0.002,822,0,164.60000000000002,890509.3999999998,-1093.03014,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,632.0,33.08,35.81,0.99,0.002,2,0,0.05,0.06,-0.011,0.002,685,0,137.4,890509.3999999998,-909.3052200000002,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,633.0,32.09,34.81,0.99,0.002,6,0,0.05,0.06,-0.011,0.002,548,0,110.80000000000001,890509.3999999998,-721.58628,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,634.0,31.09,33.82,0.988,0.002,1,0,0.06,0.07,-0.013,0.002,736,0,147.4,890509.3999999998,-978.5348999999999,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,635.0,30.1,32.82,0.988,0.002,5,0,0.06,0.07,-0.013,0.002,4189,0,838.8,890509.3999999998,-5570.3265599999995,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,636.0,30.3,30.57,0.986,0.003,0,0,0.07,0.08,-0.015,0.003,892,0,267.6,890509.3999999998,-1781.3329200000003,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,637.0,28.99,30.35,0.985,0.003,0,0,0.07,0.08,-0.015,0.003,866,0,259.8,890509.3999999998,-1729.41066,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,638.0,27.99,28.65,0.983,0.003,7,0,0.08,0.09,-0.017,0.003,628,0,190.5,890509.3999999998,-1240.14321,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,639.0,27.02,27.64,0.981,0.003,4,0,0.08,0.09,-0.019,0.003,885,0,266.70000000000005,890509.3999999998,-1759.36581,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,640.0,26.03,27.37,0.981,0.004,28,0,0.09,0.1,-0.02,0.004,2491,0,1007.6,890509.3999999998,-6558.180840000001,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,641.0,25.04,26.37,0.979,0.004,0,0,0.1,0.11,-0.022,0.004,1526,0,610.4,890509.3999999998,-4063.2496799999994,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,642.0,24.03,24.66,0.976,0.005,17,0,0.11,0.12,-0.024,0.005,1553,0,785.0,890509.3999999998,-5112.345600000001,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,643.0,23.43,23.57,0.974,0.005,0,0,0.12,0.13,-0.027,0.005,1123,0,561.5,890509.3999999998,-3737.7370499999997,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,644.0,22.44,22.58,0.97,0.006,7,0,0.14,0.15,-0.031,0.006,1399,0,843.6,890509.3999999998,-5559.675840000001,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,645.0,21.46,21.59,0.967,0.006,24,0,0.15,0.16,-0.033,0.006,2207,0,1338.6000000000001,890509.3999999998,-8718.945660000001,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,646.0,20.48,20.61,0.963,0.007,5,0,0.17,0.18,-0.038,0.007,1907,0,1338.4,890509.3999999998,-8862.73038,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,647.0,19.5,19.63,0.958,0.008,13,0,0.19,0.2,-0.042,0.008,2189,0,1761.6,890509.3999999998,-11587.983360000002,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,648.0,18.52,18.65,0.954,0.009,13,0,0.21,0.22,-0.047,0.009,3186,0,2879.1,890509.3999999998,-19009.538189999996,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,649.0,17.55,17.67,0.949,0.01,25,0,0.23,0.24,-0.052,0.01,3067,0,3092.0,890509.3999999998,-20249.681399999998,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,650.0,16.58,16.7,0.942,0.011,105,0,0.26,0.27,-0.059,0.011,9464,0,10525.9,890509.3999999998,-68530.06083,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,651.0,15.61,15.73,0.935,0.013,30,0,0.3,0.31,-0.066,0.013,2483,0,3266.8999999999996,890509.3999999998,-21227.550629999998,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,652.0,14.65,14.77,0.926,0.014,24,0,0.33,0.35,-0.075,0.014,3475,0,4898.599999999999,890509.3999999998,-32161.180379999998,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,653.0,13.7,13.82,0.916,0.016,49,0,0.38,0.39,-0.084,0.016,2257,0,3689.6,890509.3999999998,-23516.78976,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,654.0,12.75,12.87,0.903,0.018,41,0,0.43,0.45,-0.097,0.018,3136,0,5718.599999999999,890509.3999999998,-37084.475699999995,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,655.0,11.82,11.93,0.89,0.021,111,0,0.5,0.51,-0.111,0.021,7825,0,16665.600000000002,890509.3999999998,-107834.54598000001,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,656.0,10.9,11.01,0.873,0.023,102,0,0.57,0.58,-0.128,0.023,2189,0,5269.3,890509.3999999998,-31952.825670000002,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,657.0,10.0,10.1,0.854,0.026,175,0,0.67,0.68,-0.147,0.026,2994,0,8239.4,890509.3999999998,-48789.61698,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,658.0,9.11,9.21,0.832,0.03,117,0,0.78,0.79,-0.169,0.03,3310,0,10281.0,890509.3999999998,-63764.5293,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,659.0,8.25,8.34,0.805,0.033,2254,0,0.92,0.94,-0.196,0.033,3310,0,18361.2,890509.3999999998,-23197.268159999996,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,660.0,7.42,7.5,0.775,0.037,2669,0,1.08,1.1,-0.226,0.037,9979,0,46797.59999999999,890509.3999999998,-180043.76489999995,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,661.0,6.62,6.69,0.741,0.041,854,0,1.27,1.29,-0.26,0.041,3663,0,18519.7,890509.3999999998,-76664.54822999999,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,662.0,5.85,5.91,0.702,0.044,1062,0,1.49,1.52,-0.299,0.045,2587,0,16314.299999999997,890509.3999999998,-46388.545289999995,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,663.0,5.11,5.16,0.66,0.048,2164,0,1.75,1.78,-0.342,0.049,5127,0,35509.5,890509.3999999998,-98087.14017,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,664.0,4.42,4.46,0.613,0.052,4281,0,2.06,2.08,-0.389,0.052,3415,0,40019.2,890509.3999999998,29976.451440000004,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,665.0,3.77,3.8,0.562,0.055,5516,0,2.4,2.43,-0.441,0.055,5940,0,63007.99999999999,890509.3999999998,-15523.424399999993,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,666.0,3.16,3.2,0.507,0.057,4720,0,2.8,2.83,-0.497,0.058,4451,0,52719.80000000001,890509.3999999998,7243.820940000003,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,667.0,2.61,2.64,0.455,0.051,3516,0,3.24,3.27,-0.549,0.052,3186,0,34498.8,890509.3999999998,9082.401480000002,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,668.0,2.12,2.14,0.403,0.051,5701,0,3.74,3.78,-0.604,0.053,3171,0,45881.399999999994,890509.3999999998,81669.72095999999,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,669.0,1.68,1.7,0.349,0.05,9103,0,4.3,4.34,-0.66,0.053,5015,0,72094.5,890509.3999999998,126047.94285,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,670.0,1.3,1.33,0.296,0.048,8691,0,4.91,4.97,-0.716,0.051,7034,0,77590.20000000001,890509.3999999998,38897.76078000001,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,671.0,0.99,1.01,0.246,0.045,6140,0,5.59,5.66,-0.77,0.048,5568,0,54356.40000000001,890509.3999999998,6014.99412,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,672.0,0.73,0.75,0.199,0.04,6642,0,6.32,6.41,-0.823,0.045,4989,0,49018.5,890509.3999999998,27408.962250000008,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,673.0,0.53,0.54,0.157,0.035,10364,0,7.11,7.21,-0.871,0.041,2040,0,44638.0,890509.3999999998,185788.49700000003,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,674.0,0.37,0.38,0.121,0.03,7648,0,7.94,8.05,-0.914,0.036,2457,0,31789.2,890509.3999999998,93851.48195999999,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,675.0,0.25,0.26,0.09,0.025,10790,0,8.82,8.94,-0.952,0.031,3165,0,36786.5,890509.3999999998,114252.27045,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,676.0,0.16,0.17,0.065,0.02,9426,0,9.73,9.85,-0.984,0.025,1574,0,22787.0,890509.3999999998,99297.9939,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,677.0,0.11,0.12,0.047,0.015,6226,0,10.67,10.8,-1.0,0.0,734,0,9339.0,890509.3999999998,62166.9213,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,678.0,0.07,0.08,0.031,0.011,6019,0,11.65,11.78,-1.0,0.0,400,0,6620.900000000001,890509.3999999998,44073.345030000004,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,679.0,0.04,0.05,0.023,0.009,6512,0,12.65,12.78,-1.0,0.0,106,0,5860.799999999999,890509.3999999998,39013.58735999999,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,680.0,0.03,0.04,0.015,0.006,11857,0,13.65,13.78,-1.0,0.0,335,0,7114.2,890509.3999999998,47357.09514,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,681.0,0.02,0.03,0.011,0.005,7034,0,14.53,14.92,-1.0,0.0,81,0,3517.0,890509.3999999998,23411.613899999997,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,682.0,0.02,0.03,0.011,0.004,5733,0,15.54,16.18,-1.0,0.0,53,0,2293.2000000000003,890509.3999999998,15265.144440000002,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,683.0,0.01,0.02,0.007,0.003,4805,0,16.53,16.81,-1.0,0.0,4,0,1441.5,890509.3999999998,9595.63305,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,684.0,0.01,0.02,0.007,0.003,3218,0,17.53,17.81,-1.0,0.0,70,0,965.4,890509.3999999998,6426.37818,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,685.0,0.01,0.02,0.006,0.002,5126,0,18.54,18.81,-1.0,0.0,3,0,1025.2,890509.3999999998,6824.44884,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,686.0,0.01,0.02,0.006,0.002,3994,0,19.56,20.34,-1.0,0.0,3,0,798.8000000000001,890509.3999999998,5317.37196,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,687.0,0.01,0.02,0.006,0.002,2323,0,19.33,22.05,-1.0,0.0,0,0,464.59999999999997,890509.3999999998,3092.7028199999995,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,688.0,0.01,0.02,0.006,0.002,2166,0,20.33,23.05,-1.0,0.0,0,0,433.2,890509.3999999998,2883.6824399999996,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,689.0,0.01,0.02,0.005,0.002,1990,0,21.33,24.05,-1.0,0.0,4,0,398.0,890509.3999999998,2649.3666,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,690.0,0.01,0.02,0.005,0.002,3944,0,22.33,25.05,-1.0,0.0,1,0,788.8,890509.3999999998,5250.8049599999995,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,691.0,0.01,0.02,0.002,0.001,1341,0,23.33,26.05,-1.0,0.0,0,0,134.1,890509.3999999998,892.66347,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,692.0,0.01,0.02,0.005,0.001,1142,0,24.33,27.05,-1.0,0.0,0,0,114.20000000000002,890509.3999999998,760.1951400000002,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,693.0,0.01,0.02,0.005,0.001,1847,0,25.33,28.05,-1.0,0.0,0,0,184.7,890509.3999999998,1229.4924899999999,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,694.0,0.01,0.02,0.002,0.001,515,0,26.33,29.05,-1.0,0.0,0,0,51.5,890509.3999999998,342.82005,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,695.0,0.01,0.02,0.002,0.001,1278,0,27.33,30.05,-1.0,0.0,0,0,127.8,890509.3999999998,850.7262599999999,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,696.0,0.01,0.02,0.002,0.001,4256,0,28.33,31.05,-1.0,0.0,0,0,425.6,890509.3999999998,2833.09152,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,697.0,0.01,0.02,0.002,0.001,2584,0,29.33,32.05,-1.0,0.0,0,0,258.40000000000003,890509.3999999998,1720.0912800000003,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,698.0,0.01,0.02,0.002,0.001,1710,0,30.33,33.05,-1.0,0.0,0,0,171.0,890509.3999999998,1138.2957,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,699.0,0.01,0.02,0.002,0.0,1572,0,31.34,34.05,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,700.0,0.01,0.02,0.002,0.0,1762,0,32.33,35.05,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,701.0,0.01,0.02,0.002,0.0,1358,0,33.33,36.05,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,702.0,0.01,0.02,0.001,0.0,225,0,34.33,37.05,-1.0,0.0,2,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,703.0,0.01,0.02,0.001,0.0,889,0,35.33,38.05,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,704.0,0.01,0.02,0.001,0.0,1987,0,36.33,39.05,-1.0,0.0,2,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,705.0,0.01,0.02,0.001,0.0,1175,0,37.33,40.05,-1.0,0.0,2,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,706.0,0.01,0.02,0.001,0.0,407,0,38.33,41.05,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,707.0,0.01,0.02,0.001,0.0,768,0,39.33,42.05,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,708.0,0.01,0.02,0.001,0.0,191,0,40.33,43.05,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,709.0,0.01,0.02,0.001,0.0,730,0,41.33,44.05,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,710.0,0.01,0.02,0.001,0.0,144,0,42.33,45.05,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,711.0,0.01,0.02,0.001,0.0,344,0,43.33,46.05,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,712.0,0.01,0.02,0.001,0.0,401,0,44.33,47.05,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,713.0,0.01,0.02,0.001,0.0,1078,0,45.33,48.05,-1.0,0.0,2,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,714.0,0.01,0.02,0.001,0.0,67,0,46.33,49.05,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,715.0,0.01,0.02,0.001,0.0,122,0,47.32,50.06,-1.0,0.0,4,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,716.0,0.01,0.02,0.001,0.0,915,0,48.32,51.06,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,717.0,0.01,0.02,0.001,0.0,1334,0,49.33,52.06,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,718.0,0.01,0.02,0.001,0.0,6444,0,50.32,53.12,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,719.0,0.01,0.02,0.001,0.0,66,0,51.32,54.12,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,720.0,0.01,0.02,0.001,0.0,7736,0,52.32,55.06,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,721.0,0.01,0.02,0.001,0.0,76,0,53.32,56.06,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,722.0,0.01,0.02,0.001,0.0,272,0,54.33,57.06,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,723.0,0.01,0.02,0.001,0.0,10,0,55.32,58.12,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,724.0,0.01,0.02,0.001,0.0,104,0,56.32,59.06,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,725.0,0.01,0.02,0.001,0.0,405,0,57.32,60.06,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,726.0,0.01,0.02,0.001,0.0,746,0,58.32,61.06,-1.0,0.0,3,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,727.0,0.01,0.02,0.001,0.0,42,0,59.33,62.06,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,728.0,0.01,0.02,0.001,0.0,240,0,60.32,63.06,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:29:49.000000000",665.67,729.0,0.01,0.02,0.001,0.0,446,0,61.33,64.06,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,104444.95434000004]
["2025-11-18T09:30:01.000000000",661.97,550.0,110.69,113.52,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,890509.3999999998,0.0,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,555.0,105.68,108.5,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,890509.3999999998,0.0,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,560.0,100.69,103.52,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,890509.3999999998,0.0,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,565.0,95.69,98.52,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,890509.3999999998,0.0,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,570.0,90.69,93.52,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,274,0,0.0,890509.3999999998,0.0,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,575.0,85.69,88.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,161,0,0.0,890509.3999999998,0.0,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,580.0,80.69,83.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,322,0,0.0,890509.3999999998,0.0,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,585.0,75.69,78.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2804,0,0.0,890509.3999999998,0.0,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,590.0,70.69,73.52,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,892,1,0.0,890509.3999999998,0.0,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,595.0,65.69,68.52,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,228,0,0.0,890509.3999999998,0.0,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,600.0,60.7,63.52,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,831,0,0.0,890509.3999999998,0.0,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,605.0,55.7,58.52,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,724,0,0.0,890509.3999999998,0.0,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,610.0,50.7,52.12,0.998,0.0,41,0,0.0,0.01,-0.002,0.0,652,1,0.0,890509.3999999998,0.0,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,615.0,45.68,48.5,0.997,0.001,5,0,0.0,0.01,-0.004,0.001,1521,0,152.6,890509.3999999998,-1003.5465200000002,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,620.0,40.7,43.53,0.996,0.001,12,0,0.0,0.01,-0.004,0.001,1434,0,144.6,890509.3999999998,-941.32134,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,625.0,35.68,38.5,0.994,0.001,1,0,0.01,0.02,-0.006,0.001,2196,0,219.70000000000002,890509.3999999998,-1453.0241500000004,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,626.0,34.7,37.53,0.994,0.001,4,0,0.01,0.02,-0.006,0.001,293,0,29.7,890509.3999999998,-191.30933000000002,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,627.0,33.7,36.53,0.994,0.001,0,0,0.01,0.02,-0.007,0.001,897,0,89.7,890509.3999999998,-593.78709,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,628.0,33.96,34.11,0.992,0.001,6,0,0.01,0.02,-0.008,0.001,279,0,28.500000000000004,890509.3999999998,-180.71781000000004,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,629.0,31.7,34.53,0.992,0.001,0,0,0.01,0.02,-0.008,0.001,143,0,14.3,890509.3999999998,-94.66171,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,630.0,30.71,33.53,0.992,0.001,3,0,0.01,0.02,-0.009,0.001,14560,1,1456.3,890509.3999999998,-9636.29729,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,631.0,29.69,32.51,0.99,0.002,1,0,0.01,0.02,-0.01,0.002,822,0,164.60000000000002,890509.3999999998,-1086.9547400000001,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,632.0,28.71,31.54,0.99,0.002,2,0,0.01,0.02,-0.011,0.002,685,0,137.4,890509.3999999998,-904.2510200000002,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,633.0,27.71,30.53,0.99,0.002,6,0,0.01,0.02,-0.011,0.002,548,0,110.80000000000001,890509.3999999998,-717.5754800000001,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,634.0,26.69,29.51,0.988,0.002,1,0,0.01,0.02,-0.013,0.002,736,0,147.4,890509.3999999998,-973.0959000000001,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,635.0,25.71,28.54,0.988,0.002,5,0,0.02,0.03,-0.013,0.002,4189,0,838.8,890509.3999999998,-5539.364960000001,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,636.0,24.72,27.54,0.986,0.003,0,0,0.02,0.03,-0.015,0.003,892,0,267.6,890509.3999999998,-1771.4317200000003,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,637.0,24.97,25.12,0.985,0.003,0,0,0.02,0.03,-0.015,0.003,866,0,259.8,890509.3999999998,-1719.79806,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,638.0,22.72,25.55,0.983,0.003,7,0,0.02,0.03,-0.017,0.003,628,0,190.5,890509.3999999998,-1233.2501100000002,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,639.0,21.72,24.55,0.981,0.003,4,0,0.03,0.04,-0.019,0.003,885,0,266.70000000000005,890509.3999999998,-1749.58671,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,640.0,20.73,23.55,0.981,0.004,28,0,0.03,0.04,-0.02,0.004,2491,8,1007.6,890509.3999999998,-6521.728440000001,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,641.0,19.17,22.86,0.979,0.004,0,0,0.04,0.05,-0.022,0.004,1526,3,610.4,890509.3999999998,-4040.6648800000003,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,642.0,17.71,22.22,0.976,0.005,17,0,0.04,0.05,-0.024,0.005,1553,0,785.0,890509.3999999998,-5083.929600000001,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,643.0,19.01,21.23,0.974,0.005,0,0,0.05,0.06,-0.027,0.005,1123,0,561.5,890509.3999999998,-3716.9615500000004,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,644.0,15.73,20.24,0.97,0.006,7,0,0.06,0.07,-0.031,0.006,1399,0,843.6,890509.3999999998,-5528.773440000001,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,645.0,15.69,19.25,0.967,0.006,24,0,0.08,0.09,-0.033,0.006,2207,3,1338.6000000000001,890509.3999999998,-8670.48306,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,646.0,14.78,17.61,0.963,0.007,5,0,0.09,0.1,-0.038,0.007,1907,1,1338.4,890509.3999999998,-8813.46858,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,647.0,12.78,17.29,0.958,0.008,13,0,0.11,0.12,-0.042,0.008,2189,0,1761.6,890509.3999999998,-11523.573760000001,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,648.0,12.69,15.48,0.954,0.009,13,0,0.13,0.14,-0.047,0.009,3186,0,2879.1,890509.3999999998,-18903.87729,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,649.0,11.85,14.68,0.949,0.01,25,0,0.17,0.18,-0.052,0.01,3067,2,3092.0,890509.3999999998,-20137.1274,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,650.0,12.18,12.28,0.942,0.011,105,1,0.21,0.22,-0.059,0.011,9464,2,10525.9,890509.3999999998,-68149.14953,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,651.0,11.23,11.33,0.935,0.013,30,0,0.26,0.27,-0.066,0.013,2483,14,3266.8999999999996,890509.3999999998,-21109.56133,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,652.0,10.3,10.4,0.926,0.014,24,0,0.33,0.34,-0.075,0.014,3475,5,4898.599999999999,890509.3999999998,-31982.41858,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,653.0,9.38,9.48,0.916,0.016,49,0,0.42,0.43,-0.084,0.016,2257,0,3689.6,890509.3999999998,-23386.076160000004,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,654.0,8.49,8.58,0.903,0.018,41,0,0.52,0.53,-0.097,0.018,3136,6,5718.599999999999,890509.3999999998,-36878.348699999995,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,655.0,7.62,7.71,0.89,0.021,111,0,0.65,0.67,-0.111,0.021,7825,5,16665.600000000002,890509.3999999998,-107235.16818000002,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,656.0,6.78,6.88,0.873,0.023,102,0,0.81,0.83,-0.128,0.023,2189,22,5269.3,890509.3999999998,-31775.221970000002,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,657.0,5.99,6.07,0.854,0.026,175,0,1.01,1.03,-0.147,0.026,2994,1,8239.4,890509.3999999998,-48518.42918,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,658.0,5.24,5.31,0.832,0.03,117,0,1.25,1.27,-0.169,0.03,3310,0,10281.0,890509.3999999998,-63410.1063,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,659.0,4.53,4.59,0.805,0.033,2254,0,1.53,1.55,-0.196,0.033,3310,1,18361.2,890509.3999999998,-23068.33056,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,660.0,3.86,3.9,0.775,0.037,2669,0,1.85,1.88,-0.226,0.037,9979,8,46797.59999999999,890509.3999999998,-179043.0259,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,661.0,3.24,3.27,0.741,0.041,854,1,2.23,2.26,-0.26,0.041,3663,10,18519.7,890509.3999999998,-76238.42292999999,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,662.0,2.67,2.7,0.702,0.044,1062,3,2.66,2.69,-0.299,0.045,2587,2,16314.299999999997,890509.3999999998,-46130.703389999995,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,663.0,2.16,2.19,0.66,0.048,2164,31,3.14,3.19,-0.342,0.049,5127,67,35509.5,890509.3999999998,-97541.94147,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,664.0,1.7,1.73,0.613,0.052,4281,2,3.68,3.73,-0.389,0.052,3415,4,40019.2,890509.3999999998,29809.833040000005,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,665.0,1.31,1.34,0.562,0.055,5516,34,4.28,4.34,-0.441,0.055,5940,2,63007.99999999999,890509.3999999998,-15437.140399999997,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,666.0,0.98,1.0,0.507,0.057,4720,8,4.95,5.02,-0.497,0.058,4451,21,52719.80000000001,890509.3999999998,7203.557540000003,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,667.0,0.71,0.73,0.455,0.051,3516,13,5.66,5.75,-0.549,0.052,3186,0,34498.8,890509.3999999998,9031.918680000004,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,668.0,0.5,0.51,0.403,0.051,5701,2,6.47,6.54,-0.604,0.053,3171,0,45881.399999999994,890509.3999999998,81215.77536,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,669.0,0.33,0.35,0.349,0.05,9103,99,7.28,7.38,-0.66,0.053,5015,0,72094.5,890509.3999999998,125347.32935000001,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,670.0,0.22,0.23,0.296,0.048,8691,44,8.16,8.27,-0.716,0.051,7034,10,77590.20000000001,890509.3999999998,38681.554980000015,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,671.0,0.14,0.15,0.246,0.045,6140,92,7.87,10.41,-0.77,0.048,5568,5,54356.40000000001,890509.3999999998,5981.560920000001,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,672.0,0.09,0.1,0.199,0.04,6642,101,9.74,11.0,-0.823,0.045,4989,1,49018.5,890509.3999999998,27256.614750000008,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,673.0,0.05,0.06,0.157,0.035,10364,10,8.88,12.44,-0.871,0.041,2040,0,44638.0,890509.3999999998,184755.82700000002,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,674.0,0.03,0.04,0.121,0.03,7648,12,9.98,13.3,-0.914,0.036,2457,0,31789.2,890509.3999999998,93329.82636,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,675.0,0.02,0.03,0.09,0.025,10790,246,11.75,14.41,-0.952,0.031,3165,0,36786.5,890509.3999999998,113617.22095,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,676.0,0.01,0.02,0.065,0.02,9426,247,12.13,15.4,-0.984,0.025,1574,0,22787.0,890509.3999999998,98746.06490000003,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,677.0,0.01,0.02,0.047,0.015,6226,23,13.79,16.35,-1.0,0.0,734,0,9339.0,890509.3999999998,61821.378300000004,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,678.0,0.01,0.02,0.031,0.011,6019,0,14.11,17.4,-1.0,0.0,400,0,6620.900000000001,890509.3999999998,43828.371730000006,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,679.0,0.0,0.01,0.023,0.009,6512,8,15.79,18.34,-1.0,0.0,106,0,5860.799999999999,890509.3999999998,38796.737759999996,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,680.0,0.01,0.02,0.015,0.006,11857,0,16.73,19.39,-1.0,0.0,335,0,7114.2,890509.3999999998,47093.86974,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,681.0,0.0,0.01,0.011,0.005,7034,12,17.01,20.4,-1.0,0.0,81,0,3517.0,890509.3999999998,23281.484900000003,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,682.0,0.01,0.02,0.011,0.004,5733,0,17.83,21.4,-1.0,0.0,53,0,2293.2000000000003,890509.3999999998,15180.296040000003,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,683.0,0.01,0.02,0.007,0.003,4805,100,19.19,22.88,-1.0,0.0,4,0,1441.5,890509.3999999998,9542.297550000001,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,684.0,0.01,0.02,0.007,0.003,3218,0,20.49,23.31,-1.0,0.0,70,0,965.4,890509.3999999998,6390.65838,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,685.0,0.0,0.01,0.006,0.002,5126,0,21.49,24.31,-1.0,0.0,3,0,1025.2,890509.3999999998,6786.516440000001,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,686.0,0.0,0.01,0.006,0.002,3994,0,22.49,25.31,-1.0,0.0,3,0,798.8000000000001,890509.3999999998,5287.816360000001,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,687.0,0.0,0.01,0.006,0.002,2323,0,23.68,26.31,-1.0,0.0,0,0,464.59999999999997,890509.3999999998,3075.51262,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,688.0,0.0,0.01,0.006,0.002,2166,0,24.49,27.31,-1.0,0.0,0,0,433.2,890509.3999999998,2867.65404,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,689.0,0.0,0.01,0.005,0.002,1990,0,25.49,28.31,-1.0,0.0,4,0,398.0,890509.3999999998,2634.6406,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,690.0,0.0,0.01,0.005,0.002,3944,1,26.49,29.31,-1.0,0.0,1,0,788.8,890509.3999999998,5221.61936,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,691.0,0.0,0.01,0.002,0.001,1341,0,27.49,30.31,-1.0,0.0,0,0,134.1,890509.3999999998,887.70177,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,692.0,0.0,0.01,0.005,0.001,1142,0,28.49,31.31,-1.0,0.0,0,0,114.20000000000002,890509.3999999998,755.9697400000002,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,693.0,0.0,0.01,0.005,0.001,1847,0,29.49,32.31,-1.0,0.0,0,0,184.7,890509.3999999998,1222.65859,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,694.0,0.0,0.01,0.002,0.001,515,0,30.49,33.31,-1.0,0.0,0,0,51.5,890509.3999999998,340.91455,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,695.0,0.0,0.01,0.002,0.001,1278,0,31.49,34.31,-1.0,0.0,0,0,127.8,890509.3999999998,845.99766,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,696.0,0.0,0.01,0.002,0.001,4256,0,32.67,35.31,-1.0,0.0,0,0,425.6,890509.3999999998,2817.34432,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,697.0,0.0,0.01,0.002,0.001,2584,0,33.49,36.31,-1.0,0.0,0,0,258.40000000000003,890509.3999999998,1710.5304800000004,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,698.0,0.0,0.01,0.002,0.001,1710,0,34.49,37.31,-1.0,0.0,0,0,171.0,890509.3999999998,1131.9687000000001,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,699.0,0.0,0.01,0.002,0.0,1572,0,35.48,38.31,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,700.0,0.0,0.01,0.002,0.0,1762,0,36.48,39.31,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,701.0,0.0,0.01,0.002,0.0,1358,0,37.48,40.31,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,702.0,0.0,0.01,0.001,0.0,225,0,38.48,41.31,-1.0,0.0,2,0,0.0,890509.3999999998,0.0,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,703.0,0.0,0.01,0.001,0.0,889,0,39.48,42.31,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,704.0,0.0,0.01,0.001,0.0,1987,0,40.48,43.31,-1.0,0.0,2,0,0.0,890509.3999999998,0.0,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,705.0,0.0,0.01,0.001,0.0,1175,0,41.48,44.31,-1.0,0.0,2,0,0.0,890509.3999999998,0.0,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,706.0,0.0,0.01,0.001,0.0,407,0,42.48,45.31,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,707.0,0.0,0.01,0.001,0.0,768,0,43.48,46.31,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,708.0,0.0,0.01,0.001,0.0,191,0,44.51,47.33,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,709.0,0.0,0.01,0.001,0.0,730,0,45.51,48.33,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,710.0,0.0,0.01,0.001,0.0,144,0,46.51,49.33,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,711.0,0.0,0.01,0.001,0.0,344,0,47.66,50.31,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,712.0,0.0,0.01,0.001,0.0,401,0,48.66,51.31,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,713.0,0.0,0.01,0.001,0.0,1078,0,49.51,52.33,-1.0,0.0,2,0,0.0,890509.3999999998,0.0,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,714.0,0.0,0.01,0.001,0.0,67,0,50.51,53.33,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,715.0,0.0,0.01,0.001,0.0,122,0,51.48,54.31,-1.0,0.0,4,0,0.0,890509.3999999998,0.0,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,716.0,0.0,0.01,0.001,0.0,915,0,52.48,55.31,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,717.0,0.0,0.01,0.001,0.0,1334,0,53.48,56.31,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,718.0,0.0,0.01,0.001,0.0,6444,0,54.48,57.31,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,719.0,0.0,0.01,0.001,0.0,66,0,55.66,58.31,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,720.0,0.0,0.01,0.001,0.0,7736,0,56.48,59.31,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,721.0,0.0,0.01,0.001,0.0,76,0,57.48,60.31,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,722.0,0.0,0.01,0.001,0.0,272,0,58.48,61.31,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,723.0,0.0,0.01,0.001,0.0,10,0,59.48,62.31,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,724.0,0.0,0.01,0.001,0.0,104,0,60.48,63.31,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,725.0,0.0,0.01,0.001,0.0,405,0,61.48,64.31,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,726.0,0.0,0.01,0.001,0.0,746,0,62.48,65.31,-1.0,0.0,3,0,0.0,890509.3999999998,0.0,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,727.0,0.0,0.01,0.001,0.0,42,0,63.48,66.31,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,728.0,0.0,0.01,0.001,0.0,240,0,64.48,67.31,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103864.41693999986]
["2025-11-18T09:30:01.000000000",661.97,729.0,0.0,0.01,0.001,0.0,446,0,65.48,68.31,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103864.41693999986]
["2025-11-18T09:30:13.000000000",662.36,550.0,110.99,113.7,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,890509.3999999998,0.0,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,555.0,105.96,108.69,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,890509.3999999998,0.0,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,560.0,100.98,103.77,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,890509.3999999998,0.0,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,565.0,95.97,98.77,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,890509.3999999998,0.0,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,570.0,90.97,93.72,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,274,0,0.0,890509.3999999998,0.0,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,575.0,85.96,88.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,161,0,0.0,890509.3999999998,0.0,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,580.0,81.0,83.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,322,0,0.0,890509.3999999998,0.0,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,585.0,75.97,78.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2804,2,0.0,890509.3999999998,0.0,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,590.0,71.0,73.72,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,892,2,0.0,890509.3999999998,0.0,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,595.0,65.97,68.72,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,228,0,0.0,890509.3999999998,0.0,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,600.0,60.99,63.69,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,831,0,0.0,890509.3999999998,0.0,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,605.0,57.25,57.49,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,724,0,0.0,890509.3999999998,0.0,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,610.0,51.94,52.5,0.998,0.0,41,0,0.0,0.01,-0.002,0.0,652,1,0.0,890509.3999999998,0.0,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,615.0,46.82,47.46,0.997,0.001,5,2,0.0,0.01,-0.004,0.001,1521,0,152.6,890509.3999999998,-1004.1377600000002,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,620.0,42.25,42.49,0.996,0.001,12,0,0.0,0.01,-0.004,0.001,1434,1,144.6,890509.3999999998,-941.87592,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,625.0,37.24,37.5,0.994,0.001,1,0,0.01,0.02,-0.006,0.001,2196,0,219.70000000000002,890509.3999999998,-1453.8802000000003,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,626.0,36.27,36.51,0.994,0.001,4,0,0.01,0.02,-0.006,0.001,293,5,29.7,890509.3999999998,-191.42203999999998,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,627.0,35.26,35.49,0.994,0.001,0,0,0.01,0.02,-0.007,0.001,897,0,89.7,890509.3999999998,-594.13692,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,628.0,34.25,34.49,0.992,0.001,6,6,0.01,0.02,-0.008,0.001,279,2,28.500000000000004,890509.3999999998,-180.82428000000002,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,629.0,33.25,33.49,0.992,0.001,0,0,0.01,0.02,-0.008,0.001,143,0,14.3,890509.3999999998,-94.71748000000001,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,630.0,32.23,32.5,0.992,0.001,3,1,0.01,0.02,-0.009,0.001,14560,4,1456.3,890509.3999999998,-9641.974520000002,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,631.0,31.23,31.48,0.99,0.002,1,0,0.01,0.02,-0.01,0.002,822,0,164.60000000000002,890509.3999999998,-1087.5951200000002,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,632.0,29.84,30.5,0.99,0.002,2,0,0.01,0.02,-0.011,0.002,685,0,137.4,890509.3999999998,-904.7837600000003,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,633.0,29.26,29.49,0.99,0.002,6,0,0.01,0.02,-0.011,0.002,548,0,110.80000000000001,890509.3999999998,-717.9982400000001,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,634.0,28.25,28.49,0.988,0.002,1,0,0.01,0.02,-0.013,0.002,736,0,147.4,890509.3999999998,-973.6692,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,635.0,27.26,27.52,0.988,0.002,5,0,0.02,0.03,-0.013,0.002,4189,0,838.8,890509.3999999998,-5542.628480000001,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,636.0,26.27,26.52,0.986,0.003,0,0,0.02,0.03,-0.015,0.003,892,0,267.6,890509.3999999998,-1772.4753600000004,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,637.0,25.29,25.52,0.985,0.003,0,0,0.02,0.03,-0.015,0.003,866,0,259.8,890509.3999999998,-1720.81128,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,638.0,24.28,24.53,0.983,0.003,7,0,0.02,0.03,-0.017,0.003,628,0,190.5,890509.3999999998,-1233.97668,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,639.0,23.27,23.53,0.981,0.003,4,0,0.03,0.04,-0.019,0.003,885,1,266.70000000000005,890509.3999999998,-1750.6174800000003,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,640.0,22.28,22.51,0.981,0.004,28,1,0.03,0.04,-0.02,0.004,2491,8,1007.6,890509.3999999998,-6525.570720000001,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,641.0,21.24,21.54,0.979,0.004,0,0,0.04,0.05,-0.022,0.004,1526,4,610.4,890509.3999999998,-4043.04544,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,642.0,20.28,20.55,0.976,0.005,17,0,0.04,0.05,-0.024,0.005,1553,1,785.0,890509.3999999998,-5086.924800000001,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,643.0,19.38,19.54,0.974,0.005,0,0,0.05,0.06,-0.027,0.005,1123,0,561.5,890509.3999999998,-3719.1514,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,644.0,18.42,18.55,0.97,0.006,7,0,0.06,0.07,-0.031,0.006,1399,0,843.6,890509.3999999998,-5532.030720000001,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,645.0,17.42,17.55,0.967,0.006,24,0,0.07,0.08,-0.033,0.006,2207,11,1338.6000000000001,890509.3999999998,-8675.591280000002,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,646.0,16.41,16.58,0.963,0.007,5,0,0.08,0.09,-0.038,0.007,1907,8,1338.4,890509.3999999998,-8818.66104,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,647.0,15.4,15.6,0.958,0.008,13,0,0.1,0.11,-0.042,0.008,2189,2,1761.6,890509.3999999998,-11530.362880000002,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,648.0,14.48,14.63,0.954,0.009,13,0,0.12,0.13,-0.047,0.009,3186,69,2879.1,890509.3999999998,-18915.014519999997,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,649.0,13.51,13.64,0.949,0.01,25,0,0.15,0.16,-0.052,0.01,3067,3,3092.0,890509.3999999998,-20148.9912,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,650.0,12.5,12.68,0.942,0.011,105,1,0.19,0.2,-0.059,0.011,9464,52,10525.9,890509.3999999998,-68189.29964,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,651.0,11.61,11.7,0.935,0.013,30,0,0.24,0.25,-0.066,0.013,2483,18,3266.8999999999996,890509.3999999998,-21121.998040000002,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,652.0,10.67,10.76,0.926,0.014,24,0,0.29,0.3,-0.075,0.014,3475,15,4898.599999999999,890509.3999999998,-32001.261039999998,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,653.0,9.74,9.84,0.916,0.016,49,0,0.37,0.38,-0.084,0.016,2257,13,3689.6,890509.3999999998,-23399.854080000005,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,654.0,8.84,8.93,0.903,0.018,41,0,0.47,0.48,-0.097,0.018,3136,20,5718.599999999999,890509.3999999998,-36900.0756,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,655.0,7.96,8.05,0.89,0.021,111,0,0.58,0.6,-0.111,0.021,7825,28,16665.600000000002,890509.3999999998,-107298.34584000002,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,656.0,7.11,7.2,0.873,0.023,102,1,0.73,0.75,-0.128,0.023,2189,113,5269.3,890509.3999999998,-31793.942360000005,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,657.0,6.29,6.38,0.854,0.026,175,0,0.91,0.93,-0.147,0.026,2994,63,8239.4,890509.3999999998,-48547.01384,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,658.0,5.51,5.6,0.832,0.03,117,0,1.13,1.15,-0.169,0.03,3310,94,10281.0,890509.3999999998,-63447.464400000004,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,659.0,4.79,4.86,0.805,0.033,2254,19,1.4,1.42,-0.196,0.033,3310,59,18361.2,890509.3999999998,-23081.921280000002,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,660.0,4.09,4.17,0.775,0.037,2669,36,1.7,1.73,-0.226,0.037,9979,200,46797.59999999999,890509.3999999998,-179148.50919999997,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,661.0,3.44,3.52,0.741,0.041,854,64,2.06,2.09,-0.26,0.041,3663,234,18519.7,890509.3999999998,-76283.33883999998,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,662.0,2.88,2.9,0.702,0.044,1062,124,2.46,2.5,-0.299,0.045,2587,220,16314.299999999997,890509.3999999998,-46157.88132,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,663.0,2.34,2.37,0.66,0.048,2164,144,2.93,2.96,-0.342,0.049,5127,217,35509.5,890509.3999999998,-97599.40836000002,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,664.0,1.86,1.89,0.613,0.052,4281,63,3.42,3.51,-0.389,0.052,3415,38,40019.2,890509.3999999998,29827.395520000005,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,665.0,1.45,1.47,0.562,0.055,5516,203,4.0,4.09,-0.441,0.055,5940,55,63007.99999999999,890509.3999999998,-15446.235199999994,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,666.0,1.09,1.11,0.507,0.057,4720,107,4.64,4.73,-0.497,0.058,4451,40,52719.80000000001,890509.3999999998,7207.801520000004,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,667.0,0.8,0.81,0.455,0.051,3516,88,5.34,5.43,-0.549,0.052,3186,2,34498.8,890509.3999999998,9037.239840000004,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,668.0,0.56,0.58,0.403,0.051,5701,65,6.11,6.2,-0.604,0.053,3171,2,45881.399999999994,890509.3999999998,81263.62368,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,669.0,0.38,0.4,0.349,0.05,9103,261,6.93,7.02,-0.66,0.053,5015,5,72094.5,890509.3999999998,125421.17779999999,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,670.0,0.25,0.27,0.296,0.048,8691,159,7.8,7.89,-0.716,0.051,7034,36,77590.20000000001,890509.3999999998,38704.34424000001,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,671.0,0.16,0.18,0.246,0.045,6140,212,8.7,8.84,-0.77,0.048,5568,13,54356.40000000001,890509.3999999998,5985.084960000002,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,672.0,0.1,0.11,0.199,0.04,6642,129,9.61,9.77,-0.823,0.045,4989,4,49018.5,890509.3999999998,27272.67300000001,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,673.0,0.06,0.07,0.157,0.035,10364,39,10.57,10.73,-0.871,0.041,2040,0,44638.0,890509.3999999998,184864.676,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,674.0,0.04,0.05,0.121,0.03,7648,46,11.57,11.74,-0.914,0.036,2457,2,31789.2,890509.3999999998,93384.81168,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,675.0,0.03,0.04,0.09,0.025,10790,348,12.56,12.7,-0.952,0.031,3165,0,36786.5,890509.3999999998,113684.1586,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,676.0,0.02,0.03,0.065,0.02,9426,414,13.53,14.15,-0.984,0.025,1574,0,22787.0,890509.3999999998,98804.24120000002,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,677.0,0.01,0.02,0.047,0.015,6226,168,14.51,14.79,-1.0,0.0,734,0,9339.0,890509.3999999998,61857.8004,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,678.0,0.01,0.02,0.031,0.011,6019,92,15.49,15.81,-1.0,0.0,400,0,6620.900000000001,890509.3999999998,43854.19324,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,679.0,0.0,0.01,0.023,0.009,6512,71,16.55,16.8,-1.0,0.0,106,0,5860.799999999999,890509.3999999998,38819.59488,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,680.0,0.01,0.02,0.015,0.006,11857,229,17.49,17.97,-1.0,0.0,335,2,7114.2,890509.3999999998,47121.61512,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,681.0,0.0,0.01,0.011,0.005,7034,47,17.44,18.79,-1.0,0.0,81,0,3517.0,890509.3999999998,23295.201200000003,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,682.0,0.01,0.02,0.011,0.004,5733,3,19.48,19.98,-1.0,0.0,53,0,2293.2000000000003,890509.3999999998,15189.239520000003,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,683.0,0.01,0.02,0.007,0.003,4805,102,20.52,20.77,-1.0,0.0,4,0,1441.5,890509.3999999998,9547.9194,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,684.0,0.01,0.02,0.007,0.003,3218,0,21.5,21.77,-1.0,0.0,70,0,965.4,890509.3999999998,6394.4234400000005,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,685.0,0.0,0.01,0.006,0.002,5126,1,22.48,22.78,-1.0,0.0,3,2,1025.2,890509.3999999998,6790.514720000001,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,686.0,0.0,0.01,0.006,0.002,3994,0,23.49,23.77,-1.0,0.0,3,2,798.8000000000001,890509.3999999998,5290.931680000001,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,687.0,0.0,0.01,0.006,0.002,2323,0,23.44,25.93,-1.0,0.0,0,0,464.59999999999997,890509.3999999998,3077.32456,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,688.0,0.0,0.01,0.006,0.002,2166,0,24.27,26.93,-1.0,0.0,0,0,433.2,890509.3999999998,2869.3435200000004,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,689.0,0.0,0.01,0.005,0.002,1990,0,25.34,28.0,-1.0,0.0,4,0,398.0,890509.3999999998,2636.1928000000003,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,690.0,0.0,0.01,0.005,0.002,3944,1,26.27,29.0,-1.0,0.0,1,0,788.8,890509.3999999998,5224.69568,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,691.0,0.0,0.01,0.002,0.001,1341,0,27.37,29.93,-1.0,0.0,0,0,134.1,890509.3999999998,888.22476,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,692.0,0.0,0.01,0.005,0.001,1142,0,28.27,30.93,-1.0,0.0,0,0,114.20000000000002,890509.3999999998,756.4151200000002,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,693.0,0.0,0.01,0.005,0.001,1847,0,29.27,32.0,-1.0,0.0,0,0,184.7,890509.3999999998,1223.3789199999999,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,694.0,0.0,0.01,0.002,0.001,515,0,30.44,32.93,-1.0,0.0,0,0,51.5,890509.3999999998,341.1154,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,695.0,0.0,0.01,0.002,0.001,1278,0,31.37,34.0,-1.0,0.0,0,0,127.8,890509.3999999998,846.4960799999999,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,696.0,0.0,0.01,0.002,0.001,4256,0,32.27,34.93,-1.0,0.0,0,0,425.6,890509.3999999998,2819.0041600000004,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,697.0,0.0,0.01,0.002,0.001,2584,0,33.27,35.93,-1.0,0.0,0,0,258.40000000000003,890509.3999999998,1711.5382400000003,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,698.0,0.0,0.01,0.002,0.001,1710,0,34.27,36.93,-1.0,0.0,0,0,171.0,890509.3999999998,1132.6356,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,699.0,0.0,0.01,0.002,0.0,1572,0,35.27,37.93,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,700.0,0.0,0.01,0.002,0.0,1762,0,36.27,39.0,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,701.0,0.0,0.01,0.002,0.0,1358,0,37.34,40.0,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,702.0,0.0,0.01,0.001,0.0,225,0,38.27,41.0,-1.0,0.0,2,0,0.0,890509.3999999998,0.0,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,703.0,0.0,0.01,0.001,0.0,889,0,39.27,42.0,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,704.0,0.0,0.01,0.001,0.0,1987,0,40.28,43.0,-1.0,0.0,2,0,0.0,890509.3999999998,0.0,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,705.0,0.0,0.01,0.001,0.0,1175,0,41.27,44.0,-1.0,0.0,2,0,0.0,890509.3999999998,0.0,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,706.0,0.0,0.01,0.001,0.0,407,0,42.27,45.0,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,707.0,0.0,0.01,0.001,0.0,768,0,43.28,46.0,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,708.0,0.0,0.01,0.001,0.0,191,0,44.27,47.0,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,709.0,0.0,0.01,0.001,0.0,730,0,45.27,48.0,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,710.0,0.0,0.01,0.001,0.0,144,0,46.23,49.03,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,711.0,0.0,0.01,0.001,0.0,344,0,47.23,50.05,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,712.0,0.0,0.01,0.001,0.0,401,0,48.24,51.06,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,713.0,0.0,0.01,0.001,0.0,1078,0,49.24,52.03,-1.0,0.0,2,0,0.0,890509.3999999998,0.0,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,714.0,0.0,0.01,0.001,0.0,67,0,50.24,53.06,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,715.0,0.0,0.01,0.001,0.0,122,0,51.3,54.03,-1.0,0.0,4,0,0.0,890509.3999999998,0.0,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,716.0,0.0,0.01,0.001,0.0,915,0,52.23,55.05,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,717.0,0.0,0.01,0.001,0.0,1334,0,53.25,56.01,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,718.0,0.0,0.01,0.001,0.0,6444,0,54.23,57.05,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,719.0,0.0,0.01,0.001,0.0,66,0,55.23,58.04,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,720.0,0.0,0.01,0.001,0.0,7736,0,56.21,59.03,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,721.0,0.0,0.01,0.001,0.0,76,0,57.28,60.05,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,722.0,0.0,0.01,0.001,0.0,272,0,58.28,61.03,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,723.0,0.0,0.01,0.001,0.0,10,0,59.22,62.04,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,724.0,0.0,0.01,0.001,0.0,104,0,60.31,63.01,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,725.0,0.0,0.01,0.001,0.0,405,0,61.25,64.03,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,726.0,0.0,0.01,0.001,0.0,746,0,62.24,65.04,-1.0,0.0,3,0,0.0,890509.3999999998,0.0,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,727.0,0.0,0.01,0.001,0.0,42,0,63.24,66.03,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,728.0,0.0,0.01,0.001,0.0,240,0,64.25,67.01,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103925.60871999981]
["2025-11-18T09:30:13.000000000",662.36,729.0,0.0,0.01,0.001,0.0,446,0,65.25,68.01,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103925.60871999981]
["2025-11-18T09:30:25.000000000",662.21,550.0,110.87,113.64,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,555.0,105.84,108.65,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,560.0,100.88,103.68,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,565.0,95.88,98.63,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,570.0,90.88,93.69,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,274,0,0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,575.0,85.81,88.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,161,0,0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,580.0,80.84,83.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,322,0,0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,585.0,75.88,78.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2804,2,0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,590.0,70.83,73.64,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,892,2,0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,595.0,65.88,68.64,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,228,0,0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,600.0,60.88,63.64,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,831,0,0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,605.0,55.94,57.47,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,724,0,0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,610.0,51.94,52.5,0.998,0.0,41,0,0.0,0.01,-0.002,0.0,652,1,0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,615.0,46.82,47.45,0.997,0.001,5,2,0.0,0.01,-0.004,0.001,1521,0,152.6,890509.3999999998,-1003.9103600000002,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,620.0,42.18,42.49,0.996,0.001,12,0,0.0,0.01,-0.004,0.001,1434,1,144.6,890509.3999999998,-941.6626200000001,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,625.0,37.04,37.38,0.994,0.001,1,0,0.01,0.02,-0.006,0.001,2196,10,219.70000000000002,890509.3999999998,-1453.5509500000003,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,626.0,36.06,36.51,0.994,0.001,4,0,0.01,0.02,-0.006,0.001,293,5,29.7,890509.3999999998,-191.37869,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,627.0,35.19,35.32,0.994,0.001,0,0,0.01,0.02,-0.007,0.001,897,0,89.7,890509.3999999998,-594.00237,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,628.0,34.06,34.49,0.992,0.001,6,6,0.01,0.02,-0.008,0.001,279,2,28.500000000000004,890509.3999999998,-180.78333000000003,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,629.0,33.06,33.46,0.992,0.001,0,0,0.01,0.02,-0.008,0.001,143,0,14.3,890509.3999999998,-94.69603000000001,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,630.0,32.06,32.45,0.992,0.001,3,1,0.01,0.02,-0.009,0.001,14560,4,1456.3,890509.3999999998,-9639.79097,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,631.0,31.03,31.48,0.99,0.002,1,0,0.01,0.02,-0.01,0.002,822,0,164.60000000000002,890509.3999999998,-1087.3488200000002,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,632.0,29.84,30.39,0.99,0.002,2,0,0.01,0.02,-0.011,0.002,685,0,137.4,890509.3999999998,-904.5788600000002,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,633.0,29.12,29.45,0.99,0.002,6,0,0.01,0.02,-0.011,0.002,548,0,110.80000000000001,890509.3999999998,-717.8356400000001,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,634.0,28.07,28.48,0.988,0.002,1,0,0.01,0.02,-0.013,0.002,736,74,147.4,890509.3999999998,-973.4487000000001,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,635.0,27.19,27.33,0.988,0.002,5,0,0.02,0.03,-0.013,0.002,4189,1,838.8,890509.3999999998,-5541.373280000001,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,636.0,26.07,26.52,0.986,0.003,0,0,0.02,0.03,-0.015,0.003,892,0,267.6,890509.3999999998,-1772.0739600000004,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,637.0,25.12,25.52,0.985,0.003,0,0,0.02,0.03,-0.015,0.003,866,0,259.8,890509.3999999998,-1720.4215800000002,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,638.0,24.22,24.53,0.983,0.003,7,0,0.02,0.03,-0.017,0.003,628,0,190.5,890509.3999999998,-1233.6972300000002,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,639.0,23.23,23.53,0.981,0.003,4,0,0.03,0.04,-0.019,0.003,885,1,266.70000000000005,890509.3999999998,-1750.2210300000002,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,640.0,22.08,22.41,0.981,0.004,28,1,0.03,0.04,-0.02,0.004,2491,48,1007.6,890509.3999999998,-6524.09292,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,641.0,21.19,21.48,0.979,0.004,0,0,0.04,0.05,-0.022,0.004,1526,4,610.4,890509.3999999998,-4042.12984,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,642.0,20.09,20.51,0.976,0.005,17,0,0.04,0.05,-0.024,0.005,1553,2,785.0,890509.3999999998,-5085.772800000001,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,643.0,19.23,19.38,0.974,0.005,0,0,0.05,0.06,-0.027,0.005,1123,0,561.5,890509.3999999998,-3718.3091500000005,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,644.0,18.25,18.4,0.97,0.006,7,0,0.06,0.07,-0.031,0.006,1399,2,843.6,890509.3999999998,-5530.77792,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,645.0,17.26,17.4,0.967,0.006,24,0,0.07,0.08,-0.033,0.006,2207,11,1338.6000000000001,890509.3999999998,-8673.626580000002,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,646.0,16.28,16.43,0.963,0.007,5,0,0.09,0.1,-0.038,0.007,1907,9,1338.4,890509.3999999998,-8816.66394,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,647.0,15.28,15.44,0.958,0.008,13,0,0.1,0.11,-0.042,0.008,2189,15,1761.6,890509.3999999998,-11527.751680000003,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,648.0,14.31,14.45,0.954,0.009,13,0,0.13,0.14,-0.047,0.009,3186,71,2879.1,890509.3999999998,-18910.73097,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,649.0,13.34,13.5,0.949,0.01,25,0,0.16,0.17,-0.052,0.01,3067,24,3092.0,890509.3999999998,-20144.428200000002,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,650.0,12.39,12.52,0.942,0.011,105,1,0.2,0.21,-0.059,0.011,9464,133,10525.9,890509.3999999998,-68173.85729,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,651.0,11.44,11.55,0.935,0.013,30,0,0.24,0.25,-0.066,0.013,2483,42,3266.8999999999996,890509.3999999998,-21117.21469,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,652.0,10.51,10.6,0.926,0.014,24,0,0.31,0.32,-0.075,0.014,3475,56,4898.599999999999,890509.3999999998,-31994.01394,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,653.0,9.59,9.68,0.916,0.016,49,0,0.39,0.4,-0.084,0.016,2257,79,3689.6,890509.3999999998,-23394.554880000003,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,654.0,8.69,8.78,0.903,0.018,41,0,0.49,0.5,-0.097,0.018,3136,61,5718.599999999999,890509.3999999998,-36891.719099999995,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,655.0,7.81,7.91,0.89,0.021,111,0,0.61,0.62,-0.111,0.021,7825,274,16665.600000000002,890509.3999999998,-107274.04674000002,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,656.0,6.97,7.05,0.873,0.023,102,2,0.77,0.78,-0.128,0.023,2189,137,5269.3,890509.3999999998,-31786.742210000004,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,657.0,6.16,6.24,0.854,0.026,175,0,0.95,0.97,-0.147,0.026,2994,90,8239.4,890509.3999999998,-48536.01974,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,658.0,5.39,5.48,0.832,0.03,117,7,1.18,1.2,-0.169,0.03,3310,149,10281.0,890509.3999999998,-63433.09590000001,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,659.0,4.66,4.72,0.805,0.033,2254,29,1.45,1.47,-0.196,0.033,3310,112,18361.2,890509.3999999998,-23076.694079999997,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,660.0,3.99,4.05,0.775,0.037,2669,76,1.77,1.78,-0.226,0.037,9979,499,46797.59999999999,890509.3999999998,-179107.93869999997,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,661.0,3.36,3.41,0.741,0.041,854,74,2.13,2.16,-0.26,0.041,3663,430,18519.7,890509.3999999998,-76266.06348999999,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,662.0,2.79,2.82,0.702,0.044,1062,548,2.55,2.58,-0.299,0.045,2587,443,16314.299999999997,890509.3999999998,-46147.428270000004,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,663.0,2.26,2.29,0.66,0.048,2164,436,3.01,3.07,-0.342,0.049,5127,296,35509.5,890509.3999999998,-97577.30571,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,664.0,1.8,1.81,0.613,0.052,4281,248,3.53,3.6,-0.389,0.052,3415,67,40019.2,890509.3999999998,29820.640720000007,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,665.0,1.39,1.41,0.562,0.055,5516,468,4.13,4.18,-0.441,0.055,5940,176,63007.99999999999,890509.3999999998,-15442.737199999996,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,666.0,1.04,1.07,0.507,0.057,4720,257,4.78,4.86,-0.497,0.058,4451,215,52719.80000000001,890509.3999999998,7206.169220000003,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,667.0,0.76,0.78,0.455,0.051,3516,331,5.5,5.58,-0.549,0.052,3186,7,34498.8,890509.3999999998,9035.193240000004,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,668.0,0.55,0.56,0.403,0.051,5701,237,6.27,6.35,-0.604,0.053,3171,33,45881.399999999994,890509.3999999998,81245.22048,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,669.0,0.37,0.38,0.349,0.05,9103,413,7.09,7.19,-0.66,0.053,5015,8,72094.5,890509.3999999998,125392.77455,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,670.0,0.25,0.26,0.296,0.048,8691,432,7.97,8.06,-0.716,0.051,7034,41,77590.20000000001,890509.3999999998,38695.579140000016,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,671.0,0.16,0.17,0.246,0.045,6140,241,8.85,8.98,-0.77,0.048,5568,13,54356.40000000001,890509.3999999998,5983.729560000002,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,672.0,0.1,0.11,0.199,0.04,6642,216,9.79,9.93,-0.823,0.045,4989,6,49018.5,890509.3999999998,27266.49675000001,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,673.0,0.06,0.07,0.157,0.035,10364,87,10.75,10.89,-0.871,0.041,2040,2,44638.0,890509.3999999998,184822.81100000005,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,674.0,0.04,0.05,0.121,0.03,7648,149,11.71,11.87,-0.914,0.036,2457,3,31789.2,890509.3999999998,93363.66347999999,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,675.0,0.03,0.04,0.09,0.025,10790,396,12.71,12.86,-0.952,0.031,3165,1,36786.5,890509.3999999998,113658.41335000002,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,676.0,0.02,0.03,0.065,0.02,9426,558,13.53,14.15,-0.984,0.025,1574,0,22787.0,890509.3999999998,98781.86570000002,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,677.0,0.01,0.02,0.047,0.015,6226,170,14.51,15.0,-1.0,0.0,734,0,9339.0,890509.3999999998,61843.791900000004,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,678.0,0.01,0.02,0.031,0.011,6019,105,15.49,15.99,-1.0,0.0,400,0,6620.900000000001,890509.3999999998,43844.26189,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,679.0,0.0,0.01,0.023,0.009,6512,93,16.52,16.96,-1.0,0.0,106,0,5860.799999999999,890509.3999999998,38810.80368,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,680.0,0.01,0.02,0.015,0.006,11857,251,17.58,17.91,-1.0,0.0,335,2,7114.2,890509.3999999998,47110.94382,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,681.0,0.0,0.01,0.011,0.005,7034,50,18.63,18.98,-1.0,0.0,81,0,3517.0,890509.3999999998,23289.925700000003,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,682.0,0.01,0.02,0.011,0.004,5733,3,19.61,20.2,-1.0,0.0,53,0,2293.2000000000003,890509.3999999998,15185.799720000003,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,683.0,0.01,0.02,0.007,0.003,4805,105,20.71,20.84,-1.0,0.0,4,0,1441.5,890509.3999999998,9545.757150000001,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,684.0,0.01,0.02,0.007,0.003,3218,0,21.69,21.84,-1.0,0.0,70,0,965.4,890509.3999999998,6392.97534,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,685.0,0.0,0.01,0.006,0.002,5126,3,22.7,22.84,-1.0,0.0,3,2,1025.2,890509.3999999998,6788.976920000001,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,686.0,0.0,0.01,0.006,0.002,3994,0,23.63,23.84,-1.0,0.0,3,2,798.8000000000001,890509.3999999998,5289.733480000002,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,687.0,0.0,0.01,0.006,0.002,2323,0,23.37,26.1,-1.0,0.0,0,0,464.59999999999997,890509.3999999998,3076.62766,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,688.0,0.0,0.01,0.006,0.002,2166,0,24.46,27.09,-1.0,0.0,0,0,433.2,890509.3999999998,2868.69372,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,689.0,0.0,0.01,0.005,0.002,1990,0,25.37,28.09,-1.0,0.0,4,0,398.0,890509.3999999998,2635.5958,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,690.0,0.0,0.01,0.005,0.002,3944,1,26.46,29.09,-1.0,0.0,1,0,788.8,890509.3999999998,5223.51248,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,691.0,0.0,0.01,0.002,0.001,1341,0,27.37,30.09,-1.0,0.0,0,0,134.1,890509.3999999998,888.0236100000001,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,692.0,0.0,0.01,0.005,0.001,1142,0,28.37,31.09,-1.0,0.0,0,0,114.20000000000002,890509.3999999998,756.2438200000001,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,693.0,0.0,0.01,0.005,0.001,1847,0,29.46,32.09,-1.0,0.0,0,0,184.7,890509.3999999998,1223.1018700000002,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,694.0,0.0,0.01,0.002,0.001,515,0,30.37,33.09,-1.0,0.0,0,0,51.5,890509.3999999998,341.03815000000003,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,695.0,0.0,0.01,0.002,0.001,1278,0,31.37,34.09,-1.0,0.0,0,0,127.8,890509.3999999998,846.3043800000002,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,696.0,0.0,0.01,0.002,0.001,4256,0,32.37,35.09,-1.0,0.0,0,0,425.6,890509.3999999998,2818.3657600000006,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,697.0,0.0,0.01,0.002,0.001,2584,0,33.37,36.09,-1.0,0.0,0,0,258.40000000000003,890509.3999999998,1711.1506400000005,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,698.0,0.0,0.01,0.002,0.001,1710,0,34.37,37.09,-1.0,0.0,0,0,171.0,890509.3999999998,1132.3791,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,699.0,0.0,0.01,0.002,0.0,1572,0,35.45,38.09,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,700.0,0.0,0.01,0.002,0.0,1762,0,36.37,39.09,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,701.0,0.0,0.01,0.002,0.0,1358,0,37.37,40.09,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,702.0,0.0,0.01,0.001,0.0,225,0,38.37,41.09,-1.0,0.0,2,0,0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,703.0,0.0,0.01,0.001,0.0,889,0,39.37,42.09,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,704.0,0.0,0.01,0.001,0.0,1987,0,40.37,43.09,-1.0,0.0,2,0,0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,705.0,0.0,0.01,0.001,0.0,1175,0,41.37,44.09,-1.0,0.0,2,0,0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,706.0,0.0,0.01,0.001,0.0,407,0,42.37,45.09,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,707.0,0.0,0.01,0.001,0.0,768,0,43.37,46.09,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,708.0,0.0,0.01,0.001,0.0,191,0,44.37,47.09,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,709.0,0.0,0.01,0.001,0.0,730,0,45.37,48.09,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,710.0,0.0,0.01,0.001,0.0,144,0,46.37,49.18,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,711.0,0.0,0.01,0.001,0.0,344,0,47.37,50.13,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,712.0,0.0,0.01,0.001,0.0,401,0,48.37,51.18,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,713.0,0.0,0.01,0.001,0.0,1078,0,49.36,52.18,-1.0,0.0,2,0,0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,714.0,0.0,0.01,0.001,0.0,67,0,50.37,53.19,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,715.0,0.0,0.01,0.001,0.0,122,0,51.5,54.14,-1.0,0.0,4,0,0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,716.0,0.0,0.01,0.001,0.0,915,0,52.37,55.19,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,717.0,0.0,0.01,0.001,0.0,1334,0,53.37,56.19,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,718.0,0.0,0.01,0.001,0.0,6444,0,54.35,57.17,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,719.0,0.0,0.01,0.001,0.0,66,0,55.35,58.17,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,720.0,0.0,0.01,0.001,0.0,7736,0,56.36,59.18,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,721.0,0.0,0.01,0.001,0.0,76,0,57.38,60.19,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,722.0,0.0,0.01,0.001,0.0,272,0,58.36,61.18,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,723.0,0.0,0.01,0.001,0.0,10,0,59.41,62.14,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,724.0,0.0,0.01,0.001,0.0,104,0,60.37,63.11,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,725.0,0.0,0.01,0.001,0.0,405,0,61.3,64.11,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,726.0,0.0,0.01,0.001,0.0,746,0,62.29,65.11,-1.0,0.0,3,0,0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,727.0,0.0,0.01,0.001,0.0,42,0,63.29,66.11,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,728.0,0.0,0.01,0.001,0.0,240,0,64.29,67.11,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:30:25.000000000",662.21,729.0,0.0,0.01,0.001,0.0,446,0,65.29,68.11,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:30:37.000000000",662.53,550.0,111.18,113.97,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,890509.3999999998,0.0,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,555.0,106.18,108.98,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,890509.3999999998,0.0,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,560.0,101.18,103.93,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,890509.3999999998,0.0,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,565.0,96.18,98.98,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,890509.3999999998,0.0,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,570.0,91.18,93.98,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,274,0,0.0,890509.3999999998,0.0,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,575.0,86.18,88.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,161,0,0.0,890509.3999999998,0.0,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,580.0,81.17,83.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,322,0,0.0,890509.3999999998,0.0,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,585.0,76.18,78.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2804,2,0.0,890509.3999999998,0.0,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,590.0,71.17,73.93,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,892,2,0.0,890509.3999999998,0.0,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,595.0,66.19,68.88,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,228,0,0.0,890509.3999999998,0.0,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,600.0,61.19,63.99,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,831,0,0.0,890509.3999999998,0.0,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,605.0,57.44,57.7,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,724,0,0.0,890509.3999999998,0.0,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,610.0,51.94,52.69,0.998,0.0,41,0,0.0,0.01,-0.002,0.0,652,1,0.0,890509.3999999998,0.0,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,615.0,46.82,47.68,0.997,0.001,5,2,0.0,0.01,-0.004,0.001,1521,0,152.6,890509.3999999998,-1004.3954800000001,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,620.0,42.23,42.68,0.996,0.001,12,0,0.0,0.01,-0.004,0.001,1434,21,144.6,890509.3999999998,-942.1176599999999,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,625.0,37.04,37.7,0.994,0.001,1,0,0.01,0.02,-0.006,0.001,2196,30,219.70000000000002,890509.3999999998,-1454.2533500000002,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,626.0,36.06,36.7,0.994,0.001,4,0,0.01,0.02,-0.006,0.001,293,5,29.7,890509.3999999998,-191.47117,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,627.0,35.38,35.68,0.994,0.001,0,0,0.01,0.02,-0.007,0.001,897,0,89.7,890509.3999999998,-594.28941,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,628.0,34.06,34.7,0.992,0.001,6,6,0.01,0.02,-0.008,0.001,279,2,28.500000000000004,890509.3999999998,-180.87069,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,629.0,33.06,33.7,0.992,0.001,0,0,0.01,0.02,-0.008,0.001,143,0,14.3,890509.3999999998,-94.74179000000001,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,630.0,32.06,32.69,0.992,0.001,3,1,0.01,0.02,-0.009,0.001,14560,4,1456.3,890509.3999999998,-9644.44921,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,631.0,31.03,31.7,0.99,0.002,1,0,0.01,0.02,-0.01,0.002,822,0,164.60000000000002,890509.3999999998,-1087.87426,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,632.0,29.84,30.7,0.99,0.002,2,0,0.01,0.02,-0.011,0.002,685,0,137.4,890509.3999999998,-905.0159800000001,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,633.0,29.12,29.7,0.99,0.002,6,0,0.01,0.02,-0.011,0.002,548,0,110.80000000000001,890509.3999999998,-718.1825200000001,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,634.0,28.07,28.7,0.988,0.002,1,0,0.01,0.02,-0.013,0.002,736,84,147.4,890509.3999999998,-973.9191,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,635.0,27.39,27.69,0.988,0.002,5,0,0.02,0.03,-0.013,0.002,4189,1,838.8,890509.3999999998,-5544.05104,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,636.0,26.07,26.7,0.986,0.003,0,0,0.02,0.03,-0.015,0.003,892,0,267.6,890509.3999999998,-1772.9302800000003,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,637.0,25.12,25.71,0.985,0.003,0,0,0.02,0.03,-0.015,0.003,866,0,259.8,890509.3999999998,-1721.25294,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,638.0,24.37,24.72,0.983,0.003,7,0,0.02,0.03,-0.017,0.003,628,0,190.5,890509.3999999998,-1234.29339,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,639.0,23.4,23.72,0.981,0.003,4,0,0.03,0.04,-0.019,0.003,885,91,266.70000000000005,890509.3999999998,-1751.06679,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,640.0,22.08,22.72,0.981,0.004,28,1,0.03,0.04,-0.02,0.004,2491,48,1007.6,890509.3999999998,-6527.24556,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,641.0,21.19,21.73,0.979,0.004,0,0,0.04,0.05,-0.022,0.004,1526,4,610.4,890509.3999999998,-4044.08312,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,642.0,20.09,20.72,0.976,0.005,17,0,0.04,0.05,-0.024,0.005,1553,2,785.0,890509.3999999998,-5088.2304,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,643.0,19.57,19.7,0.974,0.005,0,0,0.05,0.06,-0.027,0.005,1123,0,561.5,890509.3999999998,-3720.1059499999997,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,644.0,18.59,18.75,0.97,0.006,7,0,0.06,0.07,-0.031,0.006,1399,2,843.6,890509.3999999998,-5533.45056,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,645.0,17.6,17.74,0.967,0.006,24,0,0.07,0.08,-0.033,0.006,2207,11,1338.6000000000001,890509.3999999998,-8677.81794,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,646.0,16.61,16.75,0.963,0.007,5,0,0.08,0.09,-0.038,0.007,1907,16,1338.4,890509.3999999998,-8820.924420000001,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,647.0,15.62,15.75,0.958,0.008,13,0,0.1,0.11,-0.042,0.008,2189,18,1761.6,890509.3999999998,-11533.322240000001,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,648.0,14.65,14.78,0.954,0.009,13,0,0.12,0.13,-0.047,0.009,3186,84,2879.1,890509.3999999998,-18919.86921,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,649.0,13.68,13.8,0.949,0.01,25,0,0.14,0.15,-0.052,0.01,3067,27,3092.0,890509.3999999998,-20154.1626,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,650.0,12.7,12.85,0.942,0.011,105,6,0.18,0.19,-0.059,0.011,9464,228,10525.9,890509.3999999998,-68206.80097,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,651.0,11.77,11.87,0.935,0.013,30,0,0.22,0.23,-0.066,0.013,2483,97,3266.8999999999996,890509.3999999998,-21127.41917,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,652.0,10.83,10.92,0.926,0.014,24,0,0.28,0.29,-0.075,0.014,3475,132,4898.599999999999,890509.3999999998,-32009.47442,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,653.0,9.9,10.0,0.916,0.016,49,0,0.35,0.36,-0.084,0.016,2257,121,3689.6,890509.3999999998,-23405.85984,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,654.0,8.99,9.08,0.903,0.018,41,0,0.44,0.45,-0.097,0.018,3136,87,5718.599999999999,890509.3999999998,-36909.546299999995,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,655.0,8.11,8.19,0.89,0.021,111,0,0.56,0.57,-0.111,0.021,7825,434,16665.600000000002,890509.3999999998,-107325.88482000004,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,656.0,7.24,7.33,0.873,0.023,102,2,0.69,0.71,-0.128,0.023,2189,170,5269.3,890509.3999999998,-31802.10253,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,657.0,6.42,6.5,0.854,0.026,175,0,0.87,0.88,-0.147,0.026,2994,110,8239.4,890509.3999999998,-48559.47381999999,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,658.0,5.64,5.71,0.832,0.03,117,7,1.08,1.09,-0.169,0.03,3310,214,10281.0,890509.3999999998,-63463.748700000004,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,659.0,4.89,4.96,0.805,0.033,2254,29,1.33,1.35,-0.196,0.033,3310,152,18361.2,890509.3999999998,-23087.845439999997,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,660.0,4.19,4.25,0.775,0.037,2669,100,1.63,1.65,-0.226,0.037,9979,695,46797.59999999999,890509.3999999998,-179194.48909999998,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,661.0,3.54,3.6,0.741,0.041,854,192,1.97,2.0,-0.26,0.041,3663,610,18519.7,890509.3999999998,-76302.91756999999,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,662.0,2.96,2.99,0.702,0.044,1062,1220,2.37,2.4,-0.299,0.045,2587,1008,16314.299999999997,890509.3999999998,-46169.72811,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,663.0,2.41,2.44,0.66,0.048,2164,847,2.83,2.86,-0.342,0.049,5127,670,35509.5,890509.3999999998,-97624.45803,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,664.0,1.93,1.95,0.613,0.052,4281,486,3.32,3.38,-0.389,0.052,3415,82,40019.2,890509.3999999998,29835.050960000004,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,665.0,1.5,1.52,0.562,0.055,5516,685,3.89,3.96,-0.441,0.055,5940,253,63007.99999999999,890509.3999999998,-15450.199599999993,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,666.0,1.14,1.16,0.507,0.057,4720,496,4.52,4.6,-0.497,0.058,4451,225,52719.80000000001,890509.3999999998,7209.651460000003,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,667.0,0.84,0.85,0.455,0.051,3516,475,5.22,5.3,-0.549,0.052,3186,11,34498.8,890509.3999999998,9039.559320000004,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,668.0,0.59,0.61,0.403,0.051,5701,325,5.97,6.06,-0.604,0.053,3171,33,45881.399999999994,890509.3999999998,81284.48064,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,669.0,0.41,0.42,0.349,0.05,9103,858,6.78,6.87,-0.66,0.053,5015,8,72094.5,890509.3999999998,125453.36815,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,670.0,0.27,0.28,0.296,0.048,8691,940,7.64,7.74,-0.716,0.051,7034,43,77590.20000000001,890509.3999999998,38714.27802000002,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,671.0,0.18,0.19,0.246,0.045,6140,269,8.55,8.64,-0.77,0.048,5568,14,54356.40000000001,890509.3999999998,5986.621080000002,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,672.0,0.11,0.12,0.199,0.04,6642,241,9.45,9.59,-0.823,0.045,4989,9,49018.5,890509.3999999998,27279.672750000005,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,673.0,0.07,0.08,0.157,0.035,10364,226,10.41,10.55,-0.871,0.041,2040,2,44638.0,890509.3999999998,184912.12300000002,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,674.0,0.04,0.05,0.121,0.03,7648,173,11.4,11.53,-0.914,0.036,2457,3,31789.2,890509.3999999998,93408.77964,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,675.0,0.03,0.04,0.09,0.025,10790,435,12.35,12.51,-0.952,0.031,3165,3,36786.5,890509.3999999998,113713.33654999999,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,676.0,0.02,0.03,0.065,0.02,9426,624,13.35,14.15,-0.984,0.025,1574,0,22787.0,890509.3999999998,98829.60010000003,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,677.0,0.01,0.02,0.047,0.015,6226,202,14.33,15.0,-1.0,0.0,734,0,9339.0,890509.3999999998,61873.6767,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,678.0,0.01,0.02,0.031,0.011,6019,105,15.34,15.68,-1.0,0.0,400,0,6620.900000000001,890509.3999999998,43865.44877,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,679.0,0.0,0.01,0.023,0.009,6512,99,16.34,16.96,-1.0,0.0,106,0,5860.799999999999,890509.3999999998,38829.55824,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,680.0,0.01,0.02,0.015,0.006,11857,251,17.35,17.91,-1.0,0.0,335,2,7114.2,890509.3999999998,47133.70926,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,681.0,0.0,0.01,0.011,0.005,7034,60,18.32,18.98,-1.0,0.0,81,0,3517.0,890509.3999999998,23301.180099999998,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,682.0,0.01,0.02,0.011,0.004,5733,7,19.34,20.2,-1.0,0.0,53,0,2293.2000000000003,890509.3999999998,15193.137960000002,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,683.0,0.01,0.02,0.007,0.003,4805,105,20.34,20.64,-1.0,0.0,4,0,1441.5,890509.3999999998,9550.36995,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,684.0,0.01,0.02,0.007,0.003,3218,0,21.36,21.64,-1.0,0.0,70,0,965.4,890509.3999999998,6396.064619999999,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,685.0,0.0,0.01,0.006,0.002,5126,3,22.34,22.64,-1.0,0.0,3,2,1025.2,890509.3999999998,6792.257560000001,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,686.0,0.0,0.01,0.006,0.002,3994,0,23.32,23.83,-1.0,0.0,3,2,798.8000000000001,890509.3999999998,5292.289640000001,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,687.0,0.0,0.01,0.006,0.002,2323,0,23.03,25.81,-1.0,0.0,0,0,464.59999999999997,890509.3999999998,3078.1143799999995,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,688.0,0.0,0.01,0.006,0.002,2166,0,24.03,26.81,-1.0,0.0,0,0,433.2,890509.3999999998,2870.07996,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,689.0,0.0,0.01,0.005,0.002,1990,0,25.03,27.81,-1.0,0.0,4,0,398.0,890509.3999999998,2636.8694,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,690.0,0.0,0.01,0.005,0.002,3944,1,26.03,28.81,-1.0,0.0,1,0,788.8,890509.3999999998,5226.036639999999,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,691.0,0.0,0.01,0.002,0.001,1341,0,27.03,29.81,-1.0,0.0,0,0,134.1,890509.3999999998,888.4527299999999,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,692.0,0.0,0.01,0.005,0.001,1142,0,28.25,30.81,-1.0,0.0,0,0,114.20000000000002,890509.3999999998,756.6092600000001,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,693.0,0.0,0.01,0.005,0.001,1847,0,29.03,31.8,-1.0,0.0,0,0,184.7,890509.3999999998,1223.6929099999998,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,694.0,0.0,0.01,0.002,0.001,515,0,30.02,32.8,-1.0,0.0,0,0,51.5,890509.3999999998,341.20295,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,695.0,0.0,0.01,0.002,0.001,1278,0,31.25,33.8,-1.0,0.0,0,0,127.8,890509.3999999998,846.7133399999999,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,696.0,0.0,0.01,0.002,0.001,4256,0,32.04,34.8,-1.0,0.0,0,0,425.6,890509.3999999998,2819.72768,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,697.0,0.0,0.01,0.002,0.001,2584,0,33.04,35.8,-1.0,0.0,0,0,258.40000000000003,890509.3999999998,1711.9775200000001,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,698.0,0.0,0.01,0.002,0.001,1710,0,34.03,36.8,-1.0,0.0,0,0,171.0,890509.3999999998,1132.9262999999999,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,699.0,0.0,0.01,0.002,0.0,1572,0,35.04,37.8,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,700.0,0.0,0.01,0.002,0.0,1762,0,36.02,38.8,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,701.0,0.0,0.01,0.002,0.0,1358,0,37.02,39.8,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,702.0,0.0,0.01,0.001,0.0,225,0,38.25,40.8,-1.0,0.0,2,0,0.0,890509.3999999998,0.0,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,703.0,0.0,0.01,0.001,0.0,889,0,39.25,41.8,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,704.0,0.0,0.01,0.001,0.0,1987,0,40.03,42.8,-1.0,0.0,2,0,0.0,890509.3999999998,0.0,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,705.0,0.0,0.01,0.001,0.0,1175,0,41.25,43.8,-1.0,0.0,2,0,0.0,890509.3999999998,0.0,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,706.0,0.0,0.01,0.001,0.0,407,0,42.02,44.8,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,707.0,0.0,0.01,0.001,0.0,768,0,43.24,45.8,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,708.0,0.0,0.01,0.001,0.0,191,0,44.03,46.8,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,709.0,0.0,0.01,0.001,0.0,730,0,45.02,47.8,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,710.0,0.0,0.01,0.001,0.0,144,0,46.01,48.82,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,711.0,0.0,0.01,0.001,0.0,344,0,47.03,49.82,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,712.0,0.0,0.01,0.001,0.0,401,0,48.1,50.82,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,713.0,0.0,0.01,0.001,0.0,1078,0,49.02,51.83,-1.0,0.0,2,0,0.0,890509.3999999998,0.0,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,714.0,0.0,0.01,0.001,0.0,67,0,50.03,52.84,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,715.0,0.0,0.01,0.001,0.0,122,0,51.03,53.84,-1.0,0.0,4,0,0.0,890509.3999999998,0.0,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,716.0,0.0,0.01,0.001,0.0,915,0,52.03,54.83,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,717.0,0.0,0.01,0.001,0.0,1334,0,53.02,55.83,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,718.0,0.0,0.01,0.001,0.0,6444,0,54.03,56.83,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,719.0,0.0,0.01,0.001,0.0,66,0,55.02,57.84,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,720.0,0.0,0.01,0.001,0.0,7736,0,56.03,58.82,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,721.0,0.0,0.01,0.001,0.0,76,0,57.02,59.82,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,722.0,0.0,0.01,0.001,0.0,272,0,58.02,60.82,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,723.0,0.0,0.01,0.001,0.0,10,0,59.02,61.82,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,724.0,0.0,0.01,0.001,0.0,104,0,60.02,62.82,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,725.0,0.0,0.01,0.001,0.0,405,0,61.02,63.82,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,726.0,0.0,0.01,0.001,0.0,746,0,62.04,64.82,-1.0,0.0,3,0,0.0,890509.3999999998,0.0,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,727.0,0.0,0.01,0.001,0.0,42,0,63.07,65.82,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,728.0,0.0,0.01,0.001,0.0,240,0,64.02,66.82,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103952.28205999995]
["2025-11-18T09:30:37.000000000",662.53,729.0,0.0,0.01,0.001,0.0,446,0,65.02,67.82,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103952.28205999995]
["2025-11-18T09:30:48.000000000",662.38,550.0,111.0,113.81,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,890509.3999999998,0.0,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,555.0,106.0,108.81,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,890509.3999999998,0.0,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,560.0,101.0,103.81,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,890509.3999999998,0.0,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,565.0,96.0,98.81,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,890509.3999999998,0.0,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,570.0,91.03,93.81,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,274,0,0.0,890509.3999999998,0.0,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,575.0,86.0,88.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,161,0,0.0,890509.3999999998,0.0,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,580.0,81.01,83.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,322,0,0.0,890509.3999999998,0.0,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,585.0,76.0,78.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2804,2,0.0,890509.3999999998,0.0,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,590.0,71.01,73.82,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,892,2,0.0,890509.3999999998,0.0,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,595.0,66.04,68.82,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,228,0,0.0,890509.3999999998,0.0,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,600.0,61.04,63.81,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,831,0,0.0,890509.3999999998,0.0,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,605.0,57.36,57.62,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,724,0,0.0,890509.3999999998,0.0,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,610.0,51.94,52.72,0.998,0.0,41,0,0.0,0.01,-0.002,0.0,652,1,0.0,890509.3999999998,0.0,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,615.0,46.82,47.72,0.997,0.001,5,2,0.0,0.01,-0.004,0.001,1521,0,152.6,890509.3999999998,-1004.1680800000003,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,620.0,42.23,42.73,0.996,0.001,12,0,0.0,0.01,-0.004,0.001,1434,192,144.6,890509.3999999998,-941.9043599999999,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,625.0,37.04,37.72,0.994,0.001,1,0,0.01,0.02,-0.006,0.001,2196,30,219.70000000000002,890509.3999999998,-1453.9241,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,626.0,36.06,36.72,0.994,0.001,4,0,0.01,0.02,-0.006,0.001,293,5,29.7,890509.3999999998,-191.42782,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,627.0,35.36,35.72,0.994,0.001,0,0,0.01,0.02,-0.007,0.001,897,0,89.7,890509.3999999998,-594.1548600000001,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,628.0,34.06,34.72,0.992,0.001,6,6,0.01,0.02,-0.008,0.001,279,2,28.500000000000004,890509.3999999998,-180.82974000000002,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,629.0,33.06,33.72,0.992,0.001,0,0,0.01,0.02,-0.008,0.001,143,0,14.3,890509.3999999998,-94.72034,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,630.0,32.06,32.72,0.992,0.001,3,1,0.01,0.02,-0.009,0.001,14560,4,1456.3,890509.3999999998,-9642.265660000001,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,631.0,31.03,31.73,0.99,0.002,1,0,0.01,0.02,-0.01,0.002,822,0,164.60000000000002,890509.3999999998,-1087.6279600000003,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,632.0,29.84,30.74,0.99,0.002,2,0,0.01,0.02,-0.011,0.002,685,0,137.4,890509.3999999998,-904.8110800000001,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,633.0,29.12,29.74,0.99,0.002,6,0,0.01,0.02,-0.011,0.002,548,0,110.80000000000001,890509.3999999998,-718.01992,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,634.0,28.07,28.73,0.988,0.002,1,0,0.01,0.02,-0.013,0.002,736,94,147.4,890509.3999999998,-973.6986,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,635.0,27.37,27.73,0.988,0.002,5,0,0.02,0.03,-0.013,0.002,4189,1,838.8,890509.3999999998,-5542.795840000001,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,636.0,26.07,26.73,0.986,0.003,0,0,0.02,0.03,-0.015,0.003,892,0,267.6,890509.3999999998,-1772.52888,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,637.0,25.12,25.74,0.985,0.003,0,0,0.02,0.03,-0.015,0.003,866,0,259.8,890509.3999999998,-1720.86324,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,638.0,24.37,24.74,0.983,0.003,7,0,0.02,0.03,-0.017,0.003,628,0,190.5,890509.3999999998,-1234.01394,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,639.0,23.38,23.54,0.981,0.003,4,0,0.03,0.04,-0.019,0.003,885,226,266.70000000000005,890509.3999999998,-1750.6703400000001,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,640.0,22.39,22.54,0.981,0.004,28,1,0.03,0.04,-0.02,0.004,2491,48,1007.6,890509.3999999998,-6525.767760000001,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,641.0,21.39,21.55,0.979,0.004,0,0,0.04,0.05,-0.022,0.004,1526,75,610.4,890509.3999999998,-4043.16752,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,642.0,20.4,20.51,0.976,0.005,17,0,0.04,0.05,-0.024,0.005,1553,7,785.0,890509.3999999998,-5087.078400000001,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,643.0,19.4,19.53,0.974,0.005,0,0,0.05,0.06,-0.027,0.005,1123,11,561.5,890509.3999999998,-3719.2637,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,644.0,18.41,18.54,0.97,0.006,7,0,0.06,0.07,-0.031,0.006,1399,66,843.6,890509.3999999998,-5532.197760000001,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,645.0,17.42,17.55,0.967,0.006,24,4,0.07,0.08,-0.033,0.006,2207,12,1338.6000000000001,890509.3999999998,-8675.853240000002,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,646.0,16.44,16.59,0.963,0.007,5,0,0.08,0.09,-0.038,0.007,1907,54,1338.4,890509.3999999998,-8818.92732,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,647.0,15.46,15.59,0.958,0.008,13,0,0.1,0.11,-0.042,0.008,2189,18,1761.6,890509.3999999998,-11530.71104,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,648.0,14.47,14.59,0.954,0.009,13,0,0.12,0.13,-0.047,0.009,3186,84,2879.1,890509.3999999998,-18915.58566,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,649.0,13.51,13.64,0.949,0.01,25,0,0.15,0.16,-0.052,0.01,3067,39,3092.0,890509.3999999998,-20149.5996,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,650.0,12.53,12.7,0.942,0.011,105,6,0.18,0.19,-0.059,0.011,9464,234,10525.9,890509.3999999998,-68191.35862,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,651.0,11.6,11.69,0.935,0.013,30,0,0.23,0.24,-0.066,0.013,2483,229,3266.8999999999996,890509.3999999998,-21122.63582,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,652.0,10.66,10.75,0.926,0.014,24,0,0.29,0.3,-0.075,0.014,3475,159,4898.599999999999,890509.3999999998,-32002.227319999998,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,653.0,9.74,9.82,0.916,0.016,49,0,0.37,0.38,-0.084,0.016,2257,183,3689.6,890509.3999999998,-23400.560640000003,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,654.0,8.83,8.92,0.903,0.018,41,0,0.46,0.47,-0.097,0.018,3136,106,5718.599999999999,890509.3999999998,-36901.18979999999,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,655.0,7.95,8.04,0.89,0.021,111,0,0.58,0.59,-0.111,0.021,7825,485,16665.600000000002,890509.3999999998,-107301.58572000003,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,656.0,7.1,7.18,0.873,0.023,102,2,0.73,0.74,-0.128,0.023,2189,190,5269.3,890509.3999999998,-31794.902380000003,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,657.0,6.28,6.36,0.854,0.026,175,2,0.91,0.92,-0.147,0.026,2994,124,8239.4,890509.3999999998,-48548.47972,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,658.0,5.5,5.58,0.832,0.03,117,10,1.13,1.14,-0.169,0.03,3310,274,10281.0,890509.3999999998,-63449.3802,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,659.0,4.77,4.83,0.805,0.033,2254,65,1.39,1.4,-0.196,0.033,3310,166,18361.2,890509.3999999998,-23082.61824,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,660.0,4.08,4.13,0.775,0.037,2669,136,1.7,1.72,-0.226,0.037,9979,911,46797.59999999999,890509.3999999998,-179153.91859999995,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,661.0,3.45,3.48,0.741,0.041,854,352,2.05,2.07,-0.26,0.041,3663,783,18519.7,890509.3999999998,-76285.64221999998,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,662.0,2.86,2.89,0.702,0.044,1062,1507,2.46,2.48,-0.299,0.045,2587,1251,16314.299999999997,890509.3999999998,-46159.27506,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,663.0,2.33,2.35,0.66,0.048,2164,1527,2.92,2.95,-0.342,0.049,5127,737,35509.5,890509.3999999998,-97602.35538000001,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,664.0,1.85,1.87,0.613,0.052,4281,738,3.43,3.47,-0.389,0.052,3415,130,40019.2,890509.3999999998,29828.296160000005,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,665.0,1.44,1.46,0.562,0.055,5516,1251,4.02,4.07,-0.441,0.055,5940,317,63007.99999999999,890509.3999999998,-15446.701599999995,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,666.0,1.09,1.1,0.507,0.057,4720,1487,4.65,4.72,-0.497,0.058,4451,244,52719.80000000001,890509.3999999998,7208.0191600000035,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,667.0,0.8,0.81,0.455,0.051,3516,820,5.36,5.43,-0.549,0.052,3186,18,34498.8,890509.3999999998,9037.512720000004,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,668.0,0.57,0.58,0.403,0.051,5701,645,6.13,6.21,-0.604,0.053,3171,73,45881.399999999994,890509.3999999998,81266.07744,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,669.0,0.39,0.4,0.349,0.05,9103,972,6.95,7.0,-0.66,0.053,5015,13,72094.5,890509.3999999998,125424.9649,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,670.0,0.26,0.27,0.296,0.048,8691,1352,7.82,7.9,-0.716,0.051,7034,52,77590.20000000001,890509.3999999998,38705.512920000016,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,671.0,0.17,0.18,0.246,0.045,6140,486,8.73,8.81,-0.77,0.048,5568,14,54356.40000000001,890509.3999999998,5985.265680000001,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,672.0,0.11,0.12,0.199,0.04,6642,279,9.61,9.76,-0.823,0.045,4989,9,49018.5,890509.3999999998,27273.496500000005,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,673.0,0.07,0.08,0.157,0.035,10364,247,10.6,10.73,-0.871,0.041,2040,3,44638.0,890509.3999999998,184870.258,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,674.0,0.04,0.05,0.121,0.03,7648,407,11.55,11.7,-0.914,0.036,2457,5,31789.2,890509.3999999998,93387.63144,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,675.0,0.03,0.04,0.09,0.025,10790,685,12.56,12.68,-0.952,0.031,3165,7,36786.5,890509.3999999998,113687.59130000001,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,676.0,0.02,0.03,0.065,0.02,9426,646,13.53,13.67,-0.984,0.025,1574,0,22787.0,890509.3999999998,98807.22460000002,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,677.0,0.01,0.02,0.047,0.015,6226,245,14.52,14.67,-1.0,0.0,734,0,9339.0,890509.3999999998,61859.66820000001,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,678.0,0.01,0.02,0.031,0.011,6019,107,15.51,15.67,-1.0,0.0,400,0,6620.900000000001,890509.3999999998,43855.517420000004,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,679.0,0.0,0.01,0.023,0.009,6512,111,16.51,16.66,-1.0,0.0,106,0,5860.799999999999,890509.3999999998,38820.76704,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,680.0,0.01,0.02,0.015,0.006,11857,253,17.49,17.67,-1.0,0.0,335,2,7114.2,890509.3999999998,47123.03796,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,681.0,0.0,0.01,0.011,0.005,7034,70,18.51,18.66,-1.0,0.0,81,1,3517.0,890509.3999999998,23295.9046,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,682.0,0.01,0.02,0.011,0.004,5733,17,19.49,19.66,-1.0,0.0,53,0,2293.2000000000003,890509.3999999998,15189.698160000002,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,683.0,0.01,0.02,0.007,0.003,4805,105,20.51,20.66,-1.0,0.0,4,10,1441.5,890509.3999999998,9548.2077,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,684.0,0.01,0.02,0.007,0.003,3218,0,21.5,21.66,-1.0,0.0,70,0,965.4,890509.3999999998,6394.6165200000005,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,685.0,0.0,0.01,0.006,0.002,5126,13,22.55,22.66,-1.0,0.0,3,2,1025.2,890509.3999999998,6790.71976,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,686.0,0.0,0.01,0.006,0.002,3994,0,23.55,23.65,-1.0,0.0,3,2,798.8000000000001,890509.3999999998,5291.091440000001,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,687.0,0.0,0.01,0.006,0.002,2323,0,24.41,24.79,-1.0,0.0,0,0,464.59999999999997,890509.3999999998,3077.4174799999996,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,688.0,0.0,0.01,0.006,0.002,2166,0,24.2,26.97,-1.0,0.0,0,0,433.2,890509.3999999998,2869.43016,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,689.0,0.0,0.01,0.005,0.002,1990,0,25.2,27.94,-1.0,0.0,4,0,398.0,890509.3999999998,2636.2724,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,690.0,0.0,0.01,0.005,0.002,3944,1,26.2,28.97,-1.0,0.0,1,0,788.8,890509.3999999998,5224.85344,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,691.0,0.0,0.01,0.002,0.001,1341,0,27.2,29.97,-1.0,0.0,0,0,134.1,890509.3999999998,888.25158,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,692.0,0.0,0.01,0.005,0.001,1142,0,28.2,30.97,-1.0,0.0,0,0,114.20000000000002,890509.3999999998,756.4379600000002,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,693.0,0.0,0.01,0.005,0.001,1847,0,29.19,31.94,-1.0,0.0,0,0,184.7,890509.3999999998,1223.41586,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,694.0,0.0,0.01,0.002,0.001,515,0,30.2,32.85,-1.0,0.0,0,0,51.5,890509.3999999998,341.1257,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,695.0,0.0,0.01,0.002,0.001,1278,0,31.19,33.94,-1.0,0.0,0,0,127.8,890509.3999999998,846.52164,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,696.0,0.0,0.01,0.002,0.001,4256,0,32.2,34.84,-1.0,0.0,0,0,425.6,890509.3999999998,2819.08928,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,697.0,0.0,0.01,0.002,0.001,2584,0,33.2,35.91,-1.0,0.0,0,0,258.40000000000003,890509.3999999998,1711.5899200000003,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,698.0,0.0,0.01,0.002,0.001,1710,0,34.19,36.96,-1.0,0.0,0,0,171.0,890509.3999999998,1132.6698,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,699.0,0.0,0.01,0.002,0.0,1572,0,35.2,37.85,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,700.0,0.0,0.01,0.002,0.0,1762,0,36.19,38.96,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,701.0,0.0,0.01,0.002,0.0,1358,0,37.19,39.85,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,702.0,0.0,0.01,0.001,0.0,225,0,38.19,40.96,-1.0,0.0,2,0,0.0,890509.3999999998,0.0,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,703.0,0.0,0.01,0.001,0.0,889,0,39.19,41.96,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,704.0,0.0,0.01,0.001,0.0,1987,0,40.19,42.79,-1.0,0.0,2,0,0.0,890509.3999999998,0.0,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,705.0,0.0,0.01,0.001,0.0,1175,0,41.19,43.85,-1.0,0.0,2,0,0.0,890509.3999999998,0.0,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,706.0,0.0,0.01,0.001,0.0,407,0,42.19,44.84,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,707.0,0.0,0.01,0.001,0.0,768,0,43.19,45.96,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,708.0,0.0,0.01,0.001,0.0,191,0,44.19,46.96,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,709.0,0.0,0.01,0.001,0.0,730,0,45.2,47.94,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,710.0,0.0,0.01,0.001,0.0,144,0,46.19,48.94,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,711.0,0.0,0.01,0.001,0.0,344,0,47.19,49.97,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,712.0,0.0,0.01,0.001,0.0,401,0,48.19,50.98,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,713.0,0.0,0.01,0.001,0.0,1078,0,49.19,51.98,-1.0,0.0,2,0,0.0,890509.3999999998,0.0,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,714.0,0.0,0.01,0.001,0.0,67,0,50.19,52.97,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,715.0,0.0,0.01,0.001,0.0,122,0,51.19,53.97,-1.0,0.0,4,0,0.0,890509.3999999998,0.0,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,716.0,0.0,0.01,0.001,0.0,915,0,52.19,54.96,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,717.0,0.0,0.01,0.001,0.0,1334,0,53.19,55.97,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,718.0,0.0,0.01,0.001,0.0,6444,0,54.19,56.97,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,719.0,0.0,0.01,0.001,0.0,66,0,55.19,57.95,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,720.0,0.0,0.01,0.001,0.0,7736,0,56.19,58.97,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,721.0,0.0,0.01,0.001,0.0,76,0,57.19,59.97,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,722.0,0.0,0.01,0.001,0.0,272,0,58.19,60.97,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,723.0,0.0,0.01,0.001,0.0,10,0,59.19,61.97,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,724.0,0.0,0.01,0.001,0.0,104,0,60.19,62.85,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,725.0,0.0,0.01,0.001,0.0,405,0,61.19,63.97,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,726.0,0.0,0.01,0.001,0.0,746,0,62.19,64.91,-1.0,0.0,3,0,0.0,890509.3999999998,0.0,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,727.0,0.0,0.01,0.001,0.0,42,0,63.19,65.98,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,728.0,0.0,0.01,0.001,0.0,240,0,64.19,66.88,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103928.74676000024]
["2025-11-18T09:30:48.000000000",662.38,729.0,0.0,0.01,0.001,0.0,446,0,65.19,67.98,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103928.74676000024]
["2025-11-18T09:31:01.000000000",662.21,550.0,110.94,113.67,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,555.0,105.94,108.73,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,560.0,100.91,103.67,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,565.0,95.94,98.67,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,570.0,90.93,93.68,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,274,0,0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,575.0,85.93,88.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,161,0,0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,580.0,80.94,83.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,322,0,0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,585.0,75.93,78.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2804,2,0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,590.0,70.93,73.68,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,892,2,0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,595.0,65.93,68.66,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,228,0,0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,600.0,60.93,63.66,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,831,0,0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,605.0,57.19,57.62,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,724,0,0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,610.0,51.94,52.72,0.998,0.0,41,0,0.0,0.01,-0.002,0.0,652,1,0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,615.0,46.82,47.72,0.997,0.001,5,2,0.0,0.01,-0.004,0.001,1521,0,152.6,890509.3999999998,-1003.9103600000002,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,620.0,42.2,42.73,0.996,0.001,12,0,0.0,0.01,-0.004,0.001,1434,192,144.6,890509.3999999998,-941.6626200000001,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,625.0,37.04,37.72,0.994,0.001,1,0,0.01,0.02,-0.006,0.001,2196,80,219.70000000000002,890509.3999999998,-1453.5509500000003,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,626.0,36.06,36.72,0.994,0.001,4,0,0.01,0.02,-0.006,0.001,293,5,29.7,890509.3999999998,-191.37869,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,627.0,35.21,35.72,0.994,0.001,0,0,0.01,0.02,-0.007,0.001,897,0,89.7,890509.3999999998,-594.00237,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,628.0,34.06,34.72,0.992,0.001,6,6,0.01,0.02,-0.008,0.001,279,2,28.500000000000004,890509.3999999998,-180.78333000000003,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,629.0,33.06,33.72,0.992,0.001,0,0,0.01,0.02,-0.008,0.001,143,0,14.3,890509.3999999998,-94.69603000000001,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,630.0,32.06,32.72,0.992,0.001,3,1,0.01,0.02,-0.009,0.001,14560,4,1456.3,890509.3999999998,-9639.79097,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,631.0,31.03,31.73,0.99,0.002,1,0,0.01,0.02,-0.01,0.002,822,0,164.60000000000002,890509.3999999998,-1087.3488200000002,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,632.0,29.84,30.74,0.99,0.002,2,0,0.01,0.02,-0.011,0.002,685,0,137.4,890509.3999999998,-904.5788600000002,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,633.0,29.12,29.74,0.99,0.002,6,0,0.01,0.02,-0.011,0.002,548,0,110.80000000000001,890509.3999999998,-717.8356400000001,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,634.0,28.07,28.73,0.988,0.002,1,0,0.01,0.02,-0.013,0.002,736,94,147.4,890509.3999999998,-973.4487000000001,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,635.0,27.22,27.73,0.988,0.002,5,0,0.02,0.03,-0.013,0.002,4189,1,838.8,890509.3999999998,-5541.373280000001,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,636.0,26.07,26.73,0.986,0.003,0,0,0.02,0.03,-0.015,0.003,892,0,267.6,890509.3999999998,-1772.0739600000004,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,637.0,25.12,25.74,0.985,0.003,0,0,0.02,0.03,-0.015,0.003,866,0,259.8,890509.3999999998,-1720.4215800000002,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,638.0,24.22,24.74,0.983,0.003,7,0,0.02,0.03,-0.017,0.003,628,0,190.5,890509.3999999998,-1233.6972300000002,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,639.0,23.23,23.44,0.981,0.003,4,0,0.03,0.04,-0.019,0.003,885,226,266.70000000000005,890509.3999999998,-1750.2210300000002,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,640.0,22.23,22.43,0.981,0.004,28,1,0.03,0.04,-0.02,0.004,2491,48,1007.6,890509.3999999998,-6524.09292,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,641.0,21.23,21.45,0.979,0.004,0,0,0.04,0.05,-0.022,0.004,1526,75,610.4,890509.3999999998,-4042.12984,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,642.0,20.25,20.44,0.976,0.005,17,0,0.04,0.05,-0.024,0.005,1553,27,785.0,890509.3999999998,-5085.772800000001,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,643.0,19.25,19.36,0.974,0.005,0,0,0.05,0.06,-0.027,0.005,1123,46,561.5,890509.3999999998,-3718.3091500000005,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,644.0,18.26,18.37,0.97,0.006,7,0,0.06,0.07,-0.031,0.006,1399,101,843.6,890509.3999999998,-5530.77792,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,645.0,17.28,17.38,0.967,0.006,24,4,0.07,0.08,-0.033,0.006,2207,48,1338.6000000000001,890509.3999999998,-8673.626580000002,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,646.0,16.29,16.4,0.963,0.007,5,0,0.08,0.09,-0.038,0.007,1907,90,1338.4,890509.3999999998,-8816.66394,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,647.0,15.3,15.42,0.958,0.008,13,0,0.1,0.11,-0.042,0.008,2189,117,1761.6,890509.3999999998,-11527.751680000003,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,648.0,14.32,14.44,0.954,0.009,13,0,0.12,0.13,-0.047,0.009,3186,131,2879.1,890509.3999999998,-18910.73097,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,649.0,13.36,13.48,0.949,0.01,25,0,0.16,0.17,-0.052,0.01,3067,74,3092.0,890509.3999999998,-20144.428200000002,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,650.0,12.39,12.5,0.942,0.011,105,6,0.2,0.21,-0.059,0.011,9464,332,10525.9,890509.3999999998,-68173.85729,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,651.0,11.46,11.54,0.935,0.013,30,0,0.24,0.25,-0.066,0.013,2483,324,3266.8999999999996,890509.3999999998,-21117.21469,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,652.0,10.52,10.6,0.926,0.014,24,0,0.31,0.32,-0.075,0.014,3475,220,4898.599999999999,890509.3999999998,-31994.01394,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,653.0,9.6,9.68,0.916,0.016,49,0,0.38,0.4,-0.084,0.016,2257,199,3689.6,890509.3999999998,-23394.554880000003,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,654.0,8.7,8.78,0.903,0.018,41,0,0.48,0.5,-0.097,0.018,3136,135,5718.599999999999,890509.3999999998,-36891.719099999995,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,655.0,7.82,7.9,0.89,0.021,111,0,0.61,0.62,-0.111,0.021,7825,550,16665.600000000002,890509.3999999998,-107274.04674000002,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,656.0,6.97,7.06,0.873,0.023,102,3,0.76,0.77,-0.128,0.023,2189,199,5269.3,890509.3999999998,-31786.742210000004,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,657.0,6.16,6.24,0.854,0.026,175,3,0.95,0.96,-0.147,0.026,2994,196,8239.4,890509.3999999998,-48536.01974,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,658.0,5.39,5.47,0.832,0.03,117,10,1.18,1.19,-0.169,0.03,3310,294,10281.0,890509.3999999998,-63433.09590000001,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,659.0,4.66,4.71,0.805,0.033,2254,81,1.45,1.46,-0.196,0.033,3310,208,18361.2,890509.3999999998,-23076.694079999997,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,660.0,3.99,4.02,0.775,0.037,2669,137,1.76,1.78,-0.226,0.037,9979,1084,46797.59999999999,890509.3999999998,-179107.93869999997,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,661.0,3.36,3.39,0.741,0.041,854,437,2.12,2.14,-0.26,0.041,3663,968,18519.7,890509.3999999998,-76266.06348999999,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,662.0,2.79,2.81,0.702,0.044,1062,1909,2.54,2.56,-0.299,0.045,2587,1399,16314.299999999997,890509.3999999998,-46147.428270000004,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,663.0,2.27,2.28,0.66,0.048,2164,1886,3.01,3.04,-0.342,0.049,5127,902,35509.5,890509.3999999998,-97577.30571,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,664.0,1.8,1.81,0.613,0.052,4281,1059,3.54,3.58,-0.389,0.052,3415,151,40019.2,890509.3999999998,29820.640720000007,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,665.0,1.4,1.41,0.562,0.055,5516,1425,4.14,4.16,-0.441,0.055,5940,393,63007.99999999999,890509.3999999998,-15442.737199999996,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,666.0,1.05,1.06,0.507,0.057,4720,2094,4.78,4.84,-0.497,0.058,4451,255,52719.80000000001,890509.3999999998,7206.169220000003,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,667.0,0.77,0.78,0.455,0.051,3516,1037,5.48,5.56,-0.549,0.052,3186,21,34498.8,890509.3999999998,9035.193240000004,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,668.0,0.54,0.55,0.403,0.051,5701,1059,6.26,6.34,-0.604,0.053,3171,73,45881.399999999994,890509.3999999998,81245.22048,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,669.0,0.37,0.38,0.349,0.05,9103,1273,7.09,7.15,-0.66,0.053,5015,26,72094.5,890509.3999999998,125392.77455,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,670.0,0.25,0.26,0.296,0.048,8691,1694,7.96,8.05,-0.716,0.051,7034,80,77590.20000000001,890509.3999999998,38695.579140000016,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,671.0,0.16,0.17,0.246,0.045,6140,637,8.86,8.98,-0.77,0.048,5568,17,54356.40000000001,890509.3999999998,5983.729560000002,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,672.0,0.11,0.12,0.199,0.04,6642,723,9.81,9.92,-0.823,0.045,4989,25,49018.5,890509.3999999998,27266.49675000001,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,673.0,0.07,0.08,0.157,0.035,10364,270,10.76,10.88,-0.871,0.041,2040,3,44638.0,890509.3999999998,184822.81100000005,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,674.0,0.04,0.05,0.121,0.03,7648,432,11.74,11.86,-0.914,0.036,2457,7,31789.2,890509.3999999998,93363.66347999999,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,675.0,0.03,0.04,0.09,0.025,10790,792,12.73,12.85,-0.952,0.031,3165,7,36786.5,890509.3999999998,113658.41335000002,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,676.0,0.02,0.03,0.065,0.02,9426,758,13.61,13.84,-0.984,0.025,1574,0,22787.0,890509.3999999998,98781.86570000002,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,677.0,0.01,0.02,0.047,0.015,6226,285,14.61,14.83,-1.0,0.0,734,0,9339.0,890509.3999999998,61843.791900000004,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,678.0,0.01,0.02,0.031,0.011,6019,146,15.61,15.83,-1.0,0.0,400,0,6620.900000000001,890509.3999999998,43844.26189,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,679.0,0.0,0.01,0.023,0.009,6512,112,16.6,16.81,-1.0,0.0,106,0,5860.799999999999,890509.3999999998,38810.80368,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,680.0,0.01,0.02,0.015,0.006,11857,253,17.6,17.82,-1.0,0.0,335,2,7114.2,890509.3999999998,47110.94382,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,681.0,0.0,0.01,0.011,0.005,7034,70,18.6,18.81,-1.0,0.0,81,1,3517.0,890509.3999999998,23289.925700000003,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,682.0,0.01,0.02,0.011,0.004,5733,18,19.59,19.81,-1.0,0.0,53,0,2293.2000000000003,890509.3999999998,15185.799720000003,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,683.0,0.01,0.02,0.007,0.003,4805,105,20.6,20.82,-1.0,0.0,4,10,1441.5,890509.3999999998,9545.757150000001,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,684.0,0.01,0.02,0.007,0.003,3218,2,21.6,21.82,-1.0,0.0,70,0,965.4,890509.3999999998,6392.97534,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,685.0,0.0,0.01,0.006,0.002,5126,13,22.7,22.82,-1.0,0.0,3,2,1025.2,890509.3999999998,6788.976920000001,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,686.0,0.0,0.01,0.006,0.002,3994,0,23.6,23.82,-1.0,0.0,3,2,798.8000000000001,890509.3999999998,5289.733480000002,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,687.0,0.0,0.01,0.006,0.002,2323,0,24.58,26.08,-1.0,0.0,0,0,464.59999999999997,890509.3999999998,3076.62766,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,688.0,0.0,0.01,0.006,0.002,2166,0,24.33,27.08,-1.0,0.0,0,0,433.2,890509.3999999998,2868.69372,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,689.0,0.0,0.01,0.005,0.002,1990,0,25.34,28.08,-1.0,0.0,4,0,398.0,890509.3999999998,2635.5958,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,690.0,0.0,0.01,0.005,0.002,3944,1,26.34,29.08,-1.0,0.0,1,0,788.8,890509.3999999998,5223.51248,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,691.0,0.0,0.01,0.002,0.001,1341,0,27.32,30.08,-1.0,0.0,0,0,134.1,890509.3999999998,888.0236100000001,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,692.0,0.0,0.01,0.005,0.001,1142,0,28.34,31.08,-1.0,0.0,0,0,114.20000000000002,890509.3999999998,756.2438200000001,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,693.0,0.0,0.01,0.005,0.001,1847,0,29.36,32.04,-1.0,0.0,0,0,184.7,890509.3999999998,1223.1018700000002,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,694.0,0.0,0.01,0.002,0.001,515,0,30.36,33.06,-1.0,0.0,0,0,51.5,890509.3999999998,341.03815000000003,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,695.0,0.0,0.01,0.002,0.001,1278,0,31.36,34.06,-1.0,0.0,0,0,127.8,890509.3999999998,846.3043800000002,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,696.0,0.0,0.01,0.002,0.001,4256,0,32.45,35.06,-1.0,0.0,0,0,425.6,890509.3999999998,2818.3657600000006,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,697.0,0.0,0.01,0.002,0.001,2584,0,33.35,36.08,-1.0,0.0,0,0,258.40000000000003,890509.3999999998,1711.1506400000005,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,698.0,0.0,0.01,0.002,0.001,1710,0,34.34,37.08,-1.0,0.0,0,0,171.0,890509.3999999998,1132.3791,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,699.0,0.0,0.01,0.002,0.0,1572,0,35.27,38.08,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,700.0,0.0,0.01,0.002,0.0,1762,0,36.29,39.09,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,701.0,0.0,0.01,0.002,0.0,1358,0,37.27,40.09,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,702.0,0.0,0.01,0.001,0.0,225,0,38.33,41.09,-1.0,0.0,2,0,0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,703.0,0.0,0.01,0.001,0.0,889,0,39.36,42.09,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,704.0,0.0,0.01,0.001,0.0,1987,0,40.34,43.03,-1.0,0.0,2,0,0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,705.0,0.0,0.01,0.001,0.0,1175,0,41.34,44.03,-1.0,0.0,2,0,0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,706.0,0.0,0.01,0.001,0.0,407,0,42.27,45.08,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,707.0,0.0,0.01,0.001,0.0,768,0,43.24,46.06,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,708.0,0.0,0.01,0.001,0.0,191,0,44.27,47.06,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,709.0,0.0,0.01,0.001,0.0,730,0,45.34,48.03,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,710.0,0.0,0.01,0.001,0.0,144,0,46.35,49.07,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,711.0,0.0,0.01,0.001,0.0,344,0,47.24,50.06,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,712.0,0.0,0.01,0.001,0.0,401,0,48.32,51.06,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,713.0,0.0,0.01,0.001,0.0,1078,0,49.32,52.06,-1.0,0.0,2,0,0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,714.0,0.0,0.01,0.001,0.0,67,0,50.33,53.09,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,715.0,0.0,0.01,0.001,0.0,122,0,51.35,54.06,-1.0,0.0,4,0,0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,716.0,0.0,0.01,0.001,0.0,915,0,52.33,55.09,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,717.0,0.0,0.01,0.001,0.0,1334,0,53.33,56.09,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,718.0,0.0,0.01,0.001,0.0,6444,0,54.32,57.09,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,719.0,0.0,0.01,0.001,0.0,66,0,55.27,58.09,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,720.0,0.0,0.01,0.001,0.0,7736,0,56.34,59.08,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,721.0,0.0,0.01,0.001,0.0,76,0,57.34,60.09,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,722.0,0.0,0.01,0.001,0.0,272,0,58.34,61.07,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,723.0,0.0,0.01,0.001,0.0,10,0,59.34,62.09,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,724.0,0.0,0.01,0.001,0.0,104,0,60.34,63.06,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,725.0,0.0,0.01,0.001,0.0,405,0,61.34,64.06,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,726.0,0.0,0.01,0.001,0.0,746,0,62.34,65.07,-1.0,0.0,3,0,0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,727.0,0.0,0.01,0.001,0.0,42,0,63.34,66.09,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,728.0,0.0,0.01,0.001,0.0,240,0,64.34,67.08,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:31:01.000000000",662.21,729.0,0.0,0.01,0.001,0.0,446,0,65.34,68.09,-1.0,0.0,0,0,0.0,890509.3999999998,0.0,103902.07342000034]
["2025-11-18T09:31:13.000000000",661.72,550.0,110.64,113.16,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,736342.6999999997,0.0,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,555.0,105.65,108.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,736342.6999999997,0.0,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,560.0,100.65,103.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,736342.6999999997,0.0,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,565.0,95.65,98.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,736342.6999999997,0.0,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,570.0,90.65,93.24,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,274,0,0.0,736342.6999999997,0.0,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,575.0,85.65,88.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,161,0,0.0,736342.6999999997,0.0,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,580.0,80.63,83.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,322,0,0.0,736342.6999999997,0.0,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,585.0,75.63,78.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2804,2,0.0,736342.6999999997,0.0,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,590.0,70.63,73.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,892,2,0.0,736342.6999999997,0.0,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,595.0,65.63,68.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,228,0,0.0,736342.6999999997,0.0,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,600.0,60.63,63.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,831,0,0.0,736342.6999999997,0.0,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,605.0,56.7,57.76,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,724,0,0.0,736342.6999999997,0.0,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,610.0,51.7,52.72,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,652,1,0.0,736342.6999999997,0.0,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,615.0,46.71,47.72,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1521,50,0.0,736342.6999999997,0.0,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,620.0,41.7,42.73,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1434,192,0.0,736342.6999999997,0.0,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,625.0,36.71,37.72,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,2196,85,219.60000000000002,736342.6999999997,-1453.1371200000003,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,626.0,35.71,36.72,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,293,5,29.299999999999997,736342.6999999997,-193.88396,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,627.0,34.71,35.72,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,897,0,89.7,736342.6999999997,-593.56284,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,628.0,33.71,34.72,1.0,0.0,6,6,0.01,0.02,-0.004,0.001,279,2,27.900000000000002,736342.6999999997,-184.61988000000002,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,629.0,32.71,33.72,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,143,0,14.3,736342.6999999997,-94.62596000000002,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,630.0,31.72,32.72,1.0,0.0,3,1,0.01,0.02,-0.004,0.001,14560,4,1456.0,736342.6999999997,-9634.6432,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,631.0,30.72,31.73,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,822,0,82.2,736342.6999999997,-543.93384,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,632.0,29.71,30.74,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,685,1,68.5,736342.6999999997,-453.2782,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,633.0,28.72,29.74,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,548,0,54.800000000000004,736342.6999999997,-362.62256,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,634.0,27.72,28.73,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,736,94,73.6,736342.6999999997,-487.02592,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,635.0,26.72,27.73,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,4189,1,837.8,736342.6999999997,-5543.89016,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,636.0,25.71,26.73,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,892,0,178.4,736342.6999999997,-1180.5084800000002,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,637.0,24.73,25.74,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,866,6,173.2,736342.6999999997,-1146.09904,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,638.0,23.73,23.92,1.0,0.0,7,0,0.02,0.03,-0.007,0.002,628,0,125.6,736342.6999999997,-831.1203200000001,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,639.0,22.73,22.85,1.0,0.0,4,0,0.03,0.04,-0.01,0.003,885,226,265.5,736342.6999999997,-1756.8666,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,640.0,21.74,21.92,1.0,0.0,28,1,0.03,0.04,-0.01,0.003,2491,88,747.3,736342.6999999997,-4945.03356,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,641.0,20.74,20.94,1.0,0.0,0,0,0.04,0.05,-0.013,0.003,1526,75,457.8,736342.6999999997,-3029.3541600000003,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,642.0,19.74,19.91,1.0,0.0,17,0,0.04,0.05,-0.014,0.004,1553,167,621.1999999999999,736342.6999999997,-4110.60464,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,643.0,18.76,18.88,1.0,0.0,0,0,0.05,0.06,-0.017,0.005,1123,46,561.5,736342.6999999997,-3715.5578000000005,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,644.0,17.77,17.9,1.0,0.0,7,0,0.06,0.07,-0.02,0.005,1399,109,699.5,736342.6999999997,-4628.731400000001,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,645.0,16.79,16.92,1.0,0.0,24,4,0.08,0.09,-0.023,0.006,2207,54,1324.2,736342.6999999997,-8762.49624,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,646.0,15.79,15.92,0.953,0.001,5,0,0.1,0.11,-0.026,0.007,1907,91,1335.4,736342.6999999997,-8829.99168,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,647.0,14.83,14.95,0.951,0.004,13,0,0.12,0.13,-0.032,0.009,2189,213,1975.2999999999997,736342.6999999997,-13002.136279999999,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,648.0,13.84,13.98,0.948,0.006,13,0,0.15,0.16,-0.038,0.01,3186,135,3193.7999999999997,736342.6999999997,-21030.785040000002,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,649.0,12.89,13.0,0.941,0.009,25,0,0.19,0.2,-0.049,0.013,3067,77,4009.5999999999995,736342.6999999997,-26234.551119999996,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,650.0,11.94,12.03,0.933,0.012,105,16,0.23,0.24,-0.06,0.015,9464,361,14322.0,736342.6999999997,-93104.00400000003,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,651.0,11.0,11.09,0.922,0.016,30,0,0.29,0.3,-0.073,0.018,2483,380,4517.4,736342.6999999997,-29257.28808,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,652.0,10.07,10.16,0.907,0.019,24,0,0.36,0.37,-0.089,0.021,3475,360,7343.100000000001,736342.6999999997,-47987.27268,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,653.0,9.17,9.25,0.889,0.024,49,0,0.45,0.47,-0.109,0.025,2257,300,5760.1,736342.6999999997,-36559.36828000001,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,654.0,8.28,8.37,0.866,0.028,41,1,0.57,0.58,-0.132,0.029,3136,251,9209.2,736342.6999999997,-59419.809120000005,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,655.0,7.43,7.51,0.839,0.033,111,0,0.71,0.73,-0.16,0.033,7825,664,26188.800000000003,736342.6999999997,-168448.76664000002,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,656.0,6.6,6.68,0.806,0.038,102,3,0.89,0.9,-0.193,0.038,2189,282,8705.800000000001,736342.6999999997,-52478.36632,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,657.0,5.82,5.89,0.768,0.042,175,3,1.1,1.12,-0.231,0.043,2994,337,13609.199999999999,736342.6999999997,-80327.51424,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,658.0,5.07,5.14,0.726,0.047,117,10,1.35,1.37,-0.274,0.047,3310,490,16106.9,736342.6999999997,-99304.98212000002,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,659.0,4.37,4.43,0.679,0.052,2254,82,1.65,1.67,-0.321,0.051,3310,365,28601.800000000003,736342.6999999997,-34146.07544000001,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,660.0,3.72,3.77,0.626,0.055,2669,158,2.0,2.01,-0.374,0.055,9979,1886,69564.0,736342.6999999997,-266044.52600000007,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,661.0,3.13,3.16,0.571,0.058,854,579,2.39,2.41,-0.43,0.058,3663,1584,26198.6,736342.6999999997,-107808.74583999999,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,662.0,2.58,2.61,0.512,0.06,1062,2375,2.84,2.86,-0.488,0.06,2587,1797,21894.0,736342.6999999997,-60547.380000000005,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,663.0,2.08,2.11,0.452,0.06,2164,2535,3.34,3.38,-0.548,0.059,5127,1040,43233.299999999996,736342.6999999997,-114247.94316,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,664.0,1.65,1.67,0.391,0.059,4281,1282,3.9,3.94,-0.609,0.059,3415,173,45406.399999999994,736342.6999999997,33809.92168,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,665.0,1.27,1.29,0.331,0.057,5516,2259,4.52,4.56,-0.669,0.057,5940,439,65299.2,736342.6999999997,-15992.448959999967,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,666.0,0.95,0.97,0.273,0.053,4720,2526,5.18,5.24,-0.727,0.053,4451,281,48606.299999999996,736342.6999999997,9434.142040000004,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,667.0,0.69,0.71,0.218,0.048,3516,1168,5.91,5.99,-0.782,0.048,3186,22,32169.600000000002,736342.6999999997,10481.644800000004,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,668.0,0.49,0.5,0.17,0.042,5701,2089,6.71,6.79,-0.83,0.042,3171,76,37262.4,736342.6999999997,70314.36720000001,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,669.0,0.34,0.35,0.127,0.035,9103,1519,7.55,7.63,-0.873,0.035,5015,34,49413.0,736342.6999999997,94678.89760000001,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,670.0,0.23,0.24,0.093,0.028,8691,1969,8.44,8.5,-0.907,0.028,7034,92,44030.0,736342.6999999997,30701.16112000001,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,671.0,0.15,0.16,0.066,0.022,6140,752,9.35,9.46,-0.934,0.022,5568,34,25757.599999999995,736342.6999999997,8327.084479999994,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,672.0,0.1,0.11,0.048,0.017,6642,969,10.29,10.4,-0.952,0.017,4989,25,19772.7,736342.6999999997,18594.99372,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,673.0,0.06,0.07,0.033,0.013,10364,338,11.24,11.38,-0.967,0.013,2040,52,16125.2,736342.6999999997,71606.04464000001,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,674.0,0.04,0.05,0.021,0.009,7648,453,12.2,12.36,-0.979,0.009,2457,7,9094.5,736342.6999999997,30914.89668,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,675.0,0.03,0.04,0.016,0.007,10790,896,13.22,13.34,-0.984,0.007,3165,7,9768.5,736342.6999999997,35319.305,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,676.0,0.02,0.03,0.012,0.005,9426,812,14.14,14.32,-0.988,0.005,1574,0,5500.0,736342.6999999997,25979.127200000003,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,677.0,0.01,0.02,0.008,0.003,6226,302,15.14,15.32,-0.992,0.003,734,1,2088.0000000000005,736342.6999999997,10902.49872,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,678.0,0.01,0.02,0.007,0.003,6019,171,16.11,16.31,-0.993,0.003,400,0,1925.6999999999998,736342.6999999997,11154.614039999999,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,679.0,0.0,0.01,0.003,0.001,6512,404,17.12,17.31,-0.997,0.001,106,0,661.8000000000001,736342.6999999997,4238.97832,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,680.0,0.01,0.02,0.007,0.003,11857,263,18.1,18.32,-0.993,0.003,335,8,3657.6,736342.6999999997,22873.01352,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,681.0,0.0,0.01,0.003,0.001,7034,90,19.12,19.34,-0.997,0.001,81,1,711.5,736342.6999999997,4600.93916,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,682.0,0.01,0.02,0.006,0.002,5733,22,20.12,20.34,-0.994,0.002,53,1,1157.2,736342.6999999997,7517.139200000001,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,683.0,0.01,0.02,0.006,0.002,4805,105,21.2,21.31,-0.994,0.002,4,12,961.7999999999998,736342.6999999997,6353.835440000002,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,684.0,0.01,0.02,0.006,0.002,3218,22,22.1,22.32,-0.994,0.002,70,0,657.5999999999999,736342.6999999997,4166.18912,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,685.0,0.0,0.01,0.002,0.001,5126,13,23.2,23.32,-0.998,0.001,3,2,512.9000000000001,736342.6999999997,3389.991560000001,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,686.0,0.0,0.01,0.002,0.001,3994,0,24.13,24.32,-0.998,0.001,3,2,399.70000000000005,736342.6999999997,2640.9245200000005,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,687.0,0.0,0.01,0.002,0.001,2323,0,23.84,26.35,-0.998,0.001,0,0,232.29999999999998,736342.6999999997,1537.17556,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,688.0,0.0,0.01,0.002,0.001,2166,0,24.84,27.35,-0.998,0.001,0,0,216.6,736342.6999999997,1433.28552,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,689.0,0.0,0.01,0.002,0.001,1990,0,25.84,28.35,-0.998,0.001,4,0,199.4,736342.6999999997,1314.1759200000001,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,690.0,0.0,0.01,0.002,0.001,3944,1,26.84,29.35,-0.998,0.001,1,0,394.5,736342.6999999997,2609.1619600000004,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,691.0,0.0,0.01,0.002,0.001,1341,0,27.84,30.35,-0.998,0.001,0,0,134.1,736342.6999999997,887.36652,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,692.0,0.0,0.01,0.002,0.001,1142,0,28.83,31.36,-0.998,0.001,0,0,114.20000000000002,736342.6999999997,755.6842400000002,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,693.0,0.0,0.01,0.002,0.001,1847,0,29.85,32.36,-0.998,0.001,0,0,184.7,736342.6999999997,1222.19684,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,694.0,0.0,0.01,0.002,0.001,515,0,30.84,33.36,-0.998,0.001,0,0,51.5,736342.6999999997,340.78580000000005,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,695.0,0.0,0.01,0.002,0.0,1278,0,31.85,34.36,-0.998,0.0,0,0,0.0,736342.6999999997,0.0,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,696.0,0.0,0.01,0.002,0.0,4256,2,32.83,35.36,-0.998,0.0,0,0,0.0,736342.6999999997,0.0,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,697.0,0.0,0.01,0.002,0.0,2584,0,33.83,36.36,-0.998,0.0,0,0,0.0,736342.6999999997,0.0,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,698.0,0.0,0.01,0.002,0.0,1710,0,34.83,37.36,-0.998,0.0,0,0,0.0,736342.6999999997,0.0,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,699.0,0.0,0.01,0.001,0.0,1572,0,35.83,38.36,-0.999,0.0,0,0,0.0,736342.6999999997,0.0,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,700.0,0.0,0.01,0.001,0.0,1762,0,36.83,39.36,-0.999,0.0,0,0,0.0,736342.6999999997,0.0,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,701.0,0.0,0.01,0.001,0.0,1358,0,37.83,40.38,-0.999,0.0,0,0,0.0,736342.6999999997,0.0,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,702.0,0.0,0.01,0.001,0.0,225,0,38.83,41.38,-0.999,0.0,2,0,0.0,736342.6999999997,0.0,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,703.0,0.0,0.01,0.001,0.0,889,0,39.84,42.38,-0.999,0.0,0,0,0.0,736342.6999999997,0.0,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,704.0,0.0,0.01,0.001,0.0,1987,0,40.84,43.38,-0.999,0.0,2,0,0.0,736342.6999999997,0.0,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,705.0,0.0,0.01,0.001,0.0,1175,0,41.83,44.38,-0.999,0.0,2,0,0.0,736342.6999999997,0.0,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,706.0,0.0,0.01,0.001,0.0,407,0,42.83,45.38,-0.999,0.0,0,0,0.0,736342.6999999997,0.0,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,707.0,0.0,0.01,0.001,0.0,768,0,43.83,46.38,-0.999,0.0,0,0,0.0,736342.6999999997,0.0,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,708.0,0.0,0.01,0.001,0.0,191,0,44.84,47.38,-0.999,0.0,0,0,0.0,736342.6999999997,0.0,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,709.0,0.0,0.01,0.001,0.0,730,0,45.83,48.38,-0.999,0.0,0,0,0.0,736342.6999999997,0.0,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,710.0,0.0,0.01,0.001,0.0,144,0,46.85,49.38,-0.999,0.0,0,0,0.0,736342.6999999997,0.0,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,711.0,0.0,0.01,0.001,0.0,344,0,47.76,50.38,-0.999,0.0,0,0,0.0,736342.6999999997,0.0,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,712.0,0.0,0.01,0.001,0.0,401,0,48.79,51.38,-0.999,0.0,0,0,0.0,736342.6999999997,0.0,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,713.0,0.0,0.01,0.001,0.0,1078,0,49.8,52.38,-0.999,0.0,2,0,0.0,736342.6999999997,0.0,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,714.0,0.0,0.01,0.001,0.0,67,0,50.79,53.38,-0.999,0.0,0,0,0.0,736342.6999999997,0.0,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,715.0,0.0,0.01,0.001,0.0,122,0,51.7,54.38,-0.999,0.0,4,0,0.0,736342.6999999997,0.0,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,716.0,0.0,0.01,0.001,0.0,915,0,52.45,55.38,-0.999,0.0,0,0,0.0,736342.6999999997,0.0,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,717.0,0.0,0.01,0.001,0.0,1334,0,53.84,56.38,-0.999,0.0,0,0,0.0,736342.6999999997,0.0,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,718.0,0.0,0.01,0.001,0.0,6444,0,54.38,57.38,-0.999,0.0,0,0,0.0,736342.6999999997,0.0,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,719.0,0.0,0.01,0.001,0.0,66,0,55.45,58.38,-0.999,0.0,0,0,0.0,736342.6999999997,0.0,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,720.0,0.0,0.01,0.001,0.0,7736,0,56.45,59.38,-0.999,0.0,0,0,0.0,736342.6999999997,0.0,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,721.0,0.0,0.01,0.001,0.0,76,0,57.38,60.38,-0.999,0.0,0,0,0.0,736342.6999999997,0.0,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,722.0,0.0,0.01,0.001,0.0,272,0,58.38,61.38,-0.999,0.0,0,0,0.0,736342.6999999997,0.0,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,723.0,0.0,0.01,0.001,0.0,10,0,59.38,62.38,-0.999,0.0,0,0,0.0,736342.6999999997,0.0,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,724.0,0.0,0.01,0.001,0.0,104,0,60.38,63.38,-0.999,0.0,0,0,0.0,736342.6999999997,0.0,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,725.0,0.0,0.01,0.001,0.0,405,0,61.38,64.38,-0.999,0.0,0,0,0.0,736342.6999999997,0.0,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,726.0,0.0,0.01,0.001,0.0,746,0,62.38,65.38,-0.999,0.0,3,0,0.0,736342.6999999997,0.0,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,727.0,0.0,0.01,0.001,0.0,42,0,63.38,66.38,-0.999,0.0,0,0,0.0,736342.6999999997,0.0,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,728.0,0.0,0.01,0.001,0.0,240,0,64.38,67.38,-0.999,0.0,0,0,0.0,736342.6999999997,0.0,-860324.0087600001]
["2025-11-18T09:31:13.000000000",661.72,729.0,0.0,0.01,0.001,0.0,446,0,65.76,68.38,-0.999,0.0,0,0,0.0,736342.6999999997,0.0,-860324.0087600001]
["2025-11-18T09:31:25.000000000",661.48,550.0,110.09,112.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,692527.9,0.0,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,555.0,104.86,108.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,692527.9,0.0,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,560.0,100.13,102.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,692527.9,0.0,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,565.0,95.15,97.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,692527.9,0.0,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,570.0,90.13,92.9,0.999,0.0,19,0,0.0,0.01,-0.001,0.0,274,0,0.0,692527.9,0.0,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,575.0,85.08,87.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,161,0,0.0,692527.9,0.0,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,580.0,79.88,83.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,322,0,0.0,692527.9,0.0,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,585.0,75.08,77.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2804,2,0.0,692527.9,0.0,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,590.0,70.57,72.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,892,2,0.0,692527.9,0.0,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,595.0,65.09,67.91,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,228,0,0.0,692527.9,0.0,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,600.0,60.11,62.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,831,0,0.0,692527.9,0.0,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,605.0,56.45,57.31,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,724,0,0.0,692527.9,0.0,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,610.0,51.43,51.67,0.999,0.0,41,0,0.0,0.01,-0.001,0.0,652,1,0.0,692527.9,0.0,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,615.0,46.45,46.62,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,1521,50,0.0,692527.9,0.0,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,620.0,41.44,41.61,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,1434,192,0.0,692527.9,0.0,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,625.0,36.44,36.63,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,2196,85,219.70000000000002,692527.9,-1451.9486000000002,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,626.0,35.46,35.66,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,293,5,29.7,692527.9,-191.16772,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,627.0,34.44,34.63,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,897,0,89.7,692527.9,-593.34756,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,628.0,33.44,33.64,0.996,0.001,6,6,0.01,0.02,-0.004,0.001,279,2,28.500000000000004,692527.9,-180.58404000000002,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,629.0,32.45,32.64,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,143,0,14.3,692527.9,-94.59164000000001,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,630.0,31.45,31.62,0.996,0.001,3,1,0.01,0.02,-0.004,0.001,14560,5,1456.3,692527.9,-9629.16436,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,631.0,30.45,30.62,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,822,0,82.30000000000001,692527.9,-543.0750800000001,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,632.0,29.45,29.57,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,685,1,68.7,692527.9,-451.7908400000001,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,633.0,28.45,28.57,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,548,5,55.400000000000006,692527.9,-358.52216,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,634.0,27.45,27.65,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,736,94,147.4,692527.9,-972.3756,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,635.0,26.45,26.65,0.993,0.002,5,0,0.02,0.03,-0.007,0.002,4189,1,838.8,692527.9,-5535.26464,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,636.0,25.46,25.63,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,892,0,178.4,692527.9,-1180.08032,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,637.0,24.46,24.63,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,866,7,173.2,692527.9,-1145.68336,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,638.0,23.46,23.62,0.992,0.002,7,0,0.03,0.04,-0.008,0.002,628,0,127.0,692527.9,-821.55816,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,639.0,22.47,22.65,0.99,0.003,4,0,0.03,0.04,-0.01,0.003,885,226,266.70000000000005,692527.9,-1748.2916400000001,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,640.0,21.47,21.65,0.989,0.003,28,1,0.03,0.04,-0.011,0.003,2491,199,755.6999999999999,692527.9,-4887.67572,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,641.0,20.48,20.7,0.987,0.004,0,0,0.04,0.05,-0.013,0.004,1526,75,610.4,692527.9,-4037.67392,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,642.0,19.49,19.7,0.986,0.004,17,0,0.04,0.05,-0.014,0.004,1553,231,627.9999999999999,692527.9,-4064.13312,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,643.0,18.51,18.69,0.983,0.005,0,0,0.05,0.06,-0.017,0.005,1123,48,561.5,692527.9,-3714.2102000000004,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,644.0,17.5,17.7,0.977,0.006,7,0,0.07,0.08,-0.023,0.006,1399,112,843.6,692527.9,-5524.680960000001,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,645.0,16.52,16.71,0.974,0.007,24,4,0.09,0.1,-0.026,0.007,2207,61,1561.6999999999998,692527.9,-10108.075880000002,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,646.0,15.54,15.75,0.968,0.008,5,0,0.1,0.11,-0.032,0.008,1907,93,1529.6,692527.9,-10065.07968,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,647.0,14.58,14.76,0.961,0.01,13,0,0.13,0.14,-0.038,0.01,2189,423,2202.0,692527.9,-14393.8048,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,648.0,13.6,13.8,0.953,0.012,13,0,0.16,0.17,-0.046,0.012,3186,136,3838.7999999999997,692527.9,-25186.51248,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,649.0,12.66,12.74,0.943,0.014,25,0,0.2,0.21,-0.057,0.014,3067,78,4328.8,692527.9,-28171.11024,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,650.0,11.71,11.79,0.93,0.017,105,16,0.25,0.26,-0.07,0.017,9464,545,16267.3,692527.9,-105243.45244000001,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,651.0,10.77,10.86,0.913,0.02,30,0,0.31,0.32,-0.087,0.02,2483,658,5026.000000000001,692527.9,-32452.2088,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,652.0,9.86,9.94,0.895,0.024,24,0,0.39,0.4,-0.105,0.024,3475,422,8397.6,692527.9,-54786.41952000002,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,653.0,8.96,9.03,0.872,0.028,49,0,0.49,0.5,-0.128,0.028,2257,376,6456.8,692527.9,-40895.33952,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,654.0,8.09,8.16,0.845,0.032,41,1,0.62,0.63,-0.156,0.032,3136,375,10166.4,692527.9,-65512.9792,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,655.0,7.24,7.31,0.813,0.037,111,0,0.77,0.79,-0.188,0.036,7825,814,28580.7,692527.9,-183622.21764,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,656.0,6.43,6.5,0.777,0.041,102,3,0.96,0.97,-0.224,0.041,2189,524,9393.1,692527.9,-56600.85916,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,657.0,5.66,5.72,0.735,0.045,175,3,1.18,1.2,-0.265,0.045,2994,475,14260.499999999998,692527.9,-83912.04539999999,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,658.0,4.93,4.97,0.69,0.05,117,10,1.45,1.47,-0.311,0.049,3310,649,16804.0,692527.9,-103415.7832,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,659.0,4.25,4.28,0.64,0.053,2254,87,1.76,1.78,-0.36,0.053,3310,585,29489.2,692527.9,-37021.712640000005,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,660.0,3.62,3.64,0.587,0.056,2669,239,2.12,2.14,-0.414,0.056,9979,2511,70828.8,692527.9,-270783.45279999997,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,661.0,3.03,3.05,0.53,0.058,854,672,2.54,2.55,-0.471,0.058,3663,2637,26198.6,692527.9,-107769.64456,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,662.0,2.5,2.51,0.473,0.058,1062,2585,2.99,3.02,-0.529,0.058,2587,2355,21164.2,692527.9,-58507.90600000002,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,663.0,2.02,2.03,0.414,0.058,2164,2757,3.52,3.55,-0.587,0.057,5127,1248,41775.100000000006,692527.9,-110286.57596000003,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,664.0,1.59,1.61,0.355,0.056,4281,1528,4.08,4.13,-0.646,0.056,3415,223,43097.6,692527.9,32079.134080000007,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,665.0,1.23,1.24,0.298,0.053,5516,2437,4.71,4.76,-0.703,0.053,5940,470,60716.8,692527.9,-14864.778559999988,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,666.0,0.92,0.93,0.243,0.049,4720,3026,5.41,5.46,-0.757,0.049,4451,337,44937.9,692527.9,8718.96787999999,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,667.0,0.68,0.69,0.192,0.043,3516,1311,6.15,6.22,-0.807,0.043,3186,78,28818.6,692527.9,9386.401199999998,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,668.0,0.48,0.49,0.149,0.037,5701,2374,6.95,7.02,-0.85,0.037,3171,83,32826.4,692527.9,61921.142799999994,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,669.0,0.33,0.34,0.111,0.031,9103,1613,7.8,7.88,-0.887,0.03,5015,44,43264.299999999996,692527.9,87145.35964,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,670.0,0.23,0.24,0.08,0.025,8691,2112,8.69,8.78,-0.916,0.022,7034,94,37202.3,692527.9,41360.359960000016,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,671.0,0.15,0.16,0.057,0.019,6140,823,9.6,9.71,-0.936,0.016,5568,36,20574.8,692527.9,18238.326559999994,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,672.0,0.1,0.11,0.04,0.014,6642,1041,10.5,10.67,-0.948,0.009,4989,29,13788.900000000001,692527.9,31808.588760000006,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,673.0,0.06,0.07,0.028,0.011,10364,433,11.47,11.63,-0.954,0.003,2040,58,12012.4,692527.9,71363.10831999998,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,674.0,0.04,0.05,0.02,0.008,7648,611,12.5,12.62,-1.0,0.0,2457,7,6118.400000000001,692527.9,40471.992320000005,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,675.0,0.03,0.04,0.016,0.006,10790,966,13.48,13.59,-1.0,0.0,3165,7,6473.999999999999,692527.9,42824.2152,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,676.0,0.02,0.03,0.011,0.005,9426,821,14.38,14.61,-1.0,0.0,1574,0,4713.0,692527.9,31175.552400000004,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,677.0,0.01,0.02,0.007,0.003,6226,362,15.37,15.59,-1.0,0.0,734,2,1867.8000000000002,692527.9,12355.123440000001,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,678.0,0.01,0.02,0.007,0.003,6019,207,16.35,16.6,-1.0,0.0,400,0,1805.6999999999998,692527.9,11944.344360000001,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,679.0,0.01,0.02,0.003,0.001,6512,405,17.39,17.58,-1.0,0.0,106,0,651.2,692527.9,4307.557760000001,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,680.0,0.01,0.02,0.006,0.002,11857,286,18.38,18.56,-1.0,0.0,335,8,2371.4,692527.9,15686.336720000001,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,681.0,0.0,0.01,0.002,0.001,7034,92,19.39,19.58,-1.0,0.0,81,1,703.4,692527.9,4652.8503200000005,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,682.0,0.01,0.02,0.006,0.002,5733,22,20.46,20.58,-1.0,0.0,53,1,1146.6000000000001,692527.9,7584.5296800000015,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,683.0,0.01,0.02,0.006,0.002,4805,106,21.46,21.56,-1.0,0.0,4,12,961.0,692527.9,6356.822800000001,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,684.0,0.01,0.02,0.005,0.002,3218,32,22.4,22.58,-1.0,0.0,70,0,643.6,692527.9,4257.285280000001,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,685.0,0.0,0.01,0.002,0.001,5126,13,23.46,23.57,-1.0,0.0,3,2,512.6,692527.9,3390.7464800000007,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,686.0,0.0,0.01,0.002,0.001,3994,0,24.45,24.57,-1.0,0.0,3,2,399.40000000000003,692527.9,2641.95112,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,687.0,0.0,0.01,0.002,0.001,2323,0,24.13,26.9,-1.0,0.0,0,0,232.29999999999998,692527.9,1536.61804,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,688.0,0.0,0.01,0.002,0.001,2166,0,25.13,27.9,-1.0,0.0,0,0,216.6,692527.9,1432.76568,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,689.0,0.0,0.01,0.002,0.001,1990,0,26.13,28.9,-1.0,0.0,4,0,199.0,692527.9,1316.3452,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,690.0,0.0,0.01,0.002,0.001,3944,1,27.13,29.87,-1.0,0.0,1,0,394.4,692527.9,2608.87712,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,691.0,0.0,0.01,0.002,0.001,1341,0,28.13,30.9,-1.0,0.0,0,0,134.1,692527.9,887.04468,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,692.0,0.0,0.01,0.002,0.001,1142,0,29.13,31.9,-1.0,0.0,0,0,114.20000000000002,692527.9,755.4101600000002,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,693.0,0.0,0.01,0.002,0.001,1847,0,30.13,32.9,-1.0,0.0,0,0,184.7,692527.9,1221.75356,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,694.0,0.0,0.01,0.002,0.0,515,0,31.13,33.9,-1.0,0.0,0,0,0.0,692527.9,0.0,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,695.0,0.0,0.01,0.002,0.0,1278,0,32.13,34.86,-1.0,0.0,0,0,0.0,692527.9,0.0,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,696.0,0.0,0.01,0.002,0.0,4256,2,33.13,35.9,-1.0,0.0,0,0,0.0,692527.9,0.0,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,697.0,0.0,0.01,0.002,0.0,2584,0,34.13,36.88,-1.0,0.0,0,0,0.0,692527.9,0.0,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,698.0,0.0,0.01,0.001,0.0,1710,0,35.13,37.84,-1.0,0.0,0,0,0.0,692527.9,0.0,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,699.0,0.0,0.01,0.001,0.0,1572,0,36.13,38.9,-1.0,0.0,0,0,0.0,692527.9,0.0,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,700.0,0.0,0.01,0.001,0.0,1762,0,37.13,39.82,-1.0,0.0,0,0,0.0,692527.9,0.0,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,701.0,0.0,0.01,0.001,0.0,1358,0,38.13,40.85,-1.0,0.0,0,0,0.0,692527.9,0.0,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,702.0,0.0,0.01,0.001,0.0,225,0,39.13,41.85,-1.0,0.0,2,0,0.0,692527.9,0.0,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,703.0,0.0,0.01,0.001,0.0,889,0,40.13,42.9,-1.0,0.0,0,0,0.0,692527.9,0.0,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,704.0,0.0,0.01,0.001,0.0,1987,0,41.13,43.38,-1.0,0.0,2,0,0.0,692527.9,0.0,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,705.0,0.0,0.01,0.001,0.0,1175,0,42.13,44.9,-1.0,0.0,2,0,0.0,692527.9,0.0,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,706.0,0.0,0.01,0.001,0.0,407,0,43.13,45.9,-1.0,0.0,0,0,0.0,692527.9,0.0,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,707.0,0.0,0.01,0.001,0.0,768,0,44.13,46.84,-1.0,0.0,0,0,0.0,692527.9,0.0,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,708.0,0.0,0.01,0.001,0.0,191,0,45.13,47.89,-1.0,0.0,0,0,0.0,692527.9,0.0,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,709.0,0.0,0.01,0.001,0.0,730,0,46.13,48.89,-1.0,0.0,0,0,0.0,692527.9,0.0,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,710.0,0.0,0.01,0.001,0.0,144,0,47.03,49.9,-1.0,0.0,0,0,0.0,692527.9,0.0,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,711.0,0.0,0.01,0.001,0.0,344,0,48.05,51.14,-1.0,0.0,0,0,0.0,692527.9,0.0,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,712.0,0.0,0.01,0.001,0.0,401,0,49.1,51.91,-1.0,0.0,0,0,0.0,692527.9,0.0,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,713.0,0.0,0.01,0.001,0.0,1078,0,49.64,52.38,-1.0,0.0,2,0,0.0,692527.9,0.0,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,714.0,0.0,0.01,0.001,0.0,67,0,50.76,54.14,-1.0,0.0,0,0,0.0,692527.9,0.0,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,715.0,0.0,0.01,0.001,0.0,122,0,52.1,54.87,-1.0,0.0,4,0,0.0,692527.9,0.0,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,716.0,0.0,0.01,0.001,0.0,915,0,52.64,56.14,-1.0,0.0,0,0,0.0,692527.9,0.0,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,717.0,0.0,0.01,0.001,0.0,1334,0,54.1,56.92,-1.0,0.0,0,0,0.0,692527.9,0.0,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,718.0,0.0,0.01,0.001,0.0,6444,0,54.64,58.14,-1.0,0.0,0,0,0.0,692527.9,0.0,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,719.0,0.0,0.01,0.001,0.0,66,0,56.1,58.92,-1.0,0.0,0,0,0.0,692527.9,0.0,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,720.0,0.0,0.01,0.001,0.0,7736,0,57.1,59.92,-1.0,0.0,0,0,0.0,692527.9,0.0,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,721.0,0.0,0.01,0.001,0.0,76,0,57.63,61.14,-1.0,0.0,0,0,0.0,692527.9,0.0,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,722.0,0.0,0.01,0.001,0.0,272,0,58.63,62.13,-1.0,0.0,0,0,0.0,692527.9,0.0,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,723.0,0.0,0.01,0.001,0.0,10,0,60.09,63.14,-1.0,0.0,0,0,0.0,692527.9,0.0,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,724.0,0.0,0.01,0.001,0.0,104,0,61.07,64.14,-1.0,0.0,0,0,0.0,692527.9,0.0,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,725.0,0.0,0.01,0.001,0.0,405,0,62.05,65.13,-1.0,0.0,0,0,0.0,692527.9,0.0,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,726.0,0.0,0.01,0.001,0.0,746,0,62.63,66.13,-1.0,0.0,3,0,0.0,692527.9,0.0,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,727.0,0.0,0.01,0.001,0.0,42,0,64.1,66.91,-1.0,0.0,0,0,0.0,692527.9,0.0,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,728.0,0.0,0.01,0.001,0.0,240,0,65.1,67.92,-1.0,0.0,0,0,0.0,692527.9,0.0,-901296.2666000006]
["2025-11-18T09:31:25.000000000",661.48,729.0,0.0,0.01,0.001,0.0,446,0,65.98,69.13,-1.0,0.0,0,0,0.0,692527.9,0.0,-901296.2666000006]
["2025-11-18T09:31:37.000000000",661.4,550.0,110.02,112.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,707434.4,0.0,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,555.0,104.97,108.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,707434.4,0.0,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,560.0,100.13,102.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,707434.4,0.0,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,565.0,95.02,97.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,707434.4,0.0,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,570.0,90.02,93.2,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,274,0,0.0,707434.4,0.0,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,575.0,85.03,87.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,161,0,0.0,707434.4,0.0,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,580.0,79.98,83.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,322,0,0.0,707434.4,0.0,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,585.0,75.02,77.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2804,2,0.0,707434.4,0.0,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,590.0,70.57,73.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,892,2,0.0,707434.4,0.0,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,595.0,65.04,68.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,228,0,0.0,707434.4,0.0,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,600.0,60.03,62.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,831,0,0.0,707434.4,0.0,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,605.0,56.37,57.31,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,724,0,0.0,707434.4,0.0,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,610.0,51.28,51.67,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,652,1,0.0,707434.4,0.0,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,615.0,46.36,46.62,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1521,50,0.0,707434.4,0.0,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,620.0,41.36,41.58,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1434,192,0.0,707434.4,0.0,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,625.0,36.34,36.63,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,2196,99,219.60000000000002,707434.4,-1452.4344,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,626.0,35.37,35.66,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,293,5,29.299999999999997,707434.4,-193.79019999999997,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,627.0,34.37,34.57,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,897,0,89.7,707434.4,-593.2758,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,628.0,33.39,33.64,1.0,0.0,6,6,0.01,0.02,-0.004,0.001,279,2,27.900000000000002,707434.4,-184.53060000000002,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,629.0,32.37,32.64,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,143,0,14.3,707434.4,-94.5802,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,630.0,31.38,31.59,1.0,0.0,3,1,0.01,0.02,-0.004,0.001,14560,5,1456.0,707434.4,-9629.984,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,631.0,30.37,30.58,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,822,0,82.2,707434.4,-543.6708,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,632.0,29.38,29.58,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,685,1,68.5,707434.4,-453.059,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,633.0,28.4,28.58,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,548,5,54.800000000000004,707434.4,-362.4472,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,634.0,27.38,27.65,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,736,94,147.2,707434.4,-973.5807999999998,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,635.0,26.37,26.65,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,4189,1,837.8,707434.4,-5541.209199999999,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,636.0,25.38,25.59,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,892,0,178.4,707434.4,-1179.9376,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,637.0,24.39,24.59,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,866,7,173.2,707434.4,-1145.5448,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,638.0,23.39,23.59,1.0,0.0,7,0,0.03,0.04,-0.01,0.003,628,0,188.4,707434.4,-1246.0776,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,639.0,22.4,22.61,1.0,0.0,4,0,0.03,0.04,-0.01,0.003,885,226,265.5,707434.4,-1756.0169999999998,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,640.0,21.4,21.6,1.0,0.0,28,1,0.03,0.04,-0.011,0.003,2491,199,747.3,707434.4,-4942.6422,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,641.0,20.42,20.6,1.0,0.0,0,0,0.04,0.05,-0.013,0.004,1526,75,610.4,707434.4,-4037.1856000000002,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,642.0,19.42,19.56,1.0,0.0,17,0,0.05,0.06,-0.016,0.004,1553,320,621.1999999999999,707434.4,-4108.6168,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,643.0,18.43,18.61,1.0,0.0,0,0,0.06,0.07,-0.019,0.005,1123,59,561.5,707434.4,-3713.761,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,644.0,17.44,17.63,1.0,0.0,7,0,0.07,0.08,-0.023,0.006,1399,179,839.4,707434.4,-5551.7916,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,645.0,16.45,16.6,0.952,0.002,24,4,0.09,0.1,-0.028,0.007,2207,61,1549.7,707434.4,-10186.221399999999,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,646.0,15.47,15.62,0.95,0.004,5,0,0.11,0.12,-0.034,0.009,1907,95,1718.3,707434.4,-11338.3802,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,647.0,14.5,14.7,0.947,0.006,13,0,0.13,0.14,-0.04,0.01,2189,433,2196.8,707434.4,-14426.456800000002,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,648.0,13.53,13.66,0.942,0.009,13,0,0.16,0.17,-0.048,0.012,3186,147,3834.8999999999996,707434.4,-25209.261000000002,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,649.0,12.6,12.69,0.933,0.012,25,0,0.2,0.21,-0.059,0.014,3067,236,4323.8,707434.4,-28200.7732,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,650.0,11.65,11.74,0.922,0.015,105,16,0.25,0.26,-0.072,0.017,9464,696,16246.3,707434.4,-105369.61820000001,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,651.0,10.72,10.8,0.909,0.019,30,0,0.31,0.32,-0.087,0.02,2483,736,5023.0,707434.4,-32468.126,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,652.0,9.8,9.87,0.891,0.023,24,0,0.4,0.41,-0.106,0.024,3475,700,8395.2,707434.4,-54795.667199999996,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,653.0,8.9,8.97,0.868,0.027,49,0,0.5,0.51,-0.129,0.028,2257,594,6451.899999999999,707434.4,-40922.802200000006,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,654.0,8.03,8.1,0.841,0.031,41,2,0.63,0.64,-0.157,0.032,3136,431,10162.300000000001,707434.4,-65532.1734,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,655.0,7.18,7.26,0.81,0.036,111,1,0.79,0.8,-0.188,0.036,7825,1146,28569.6,707434.4,-183673.4256,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,656.0,6.38,6.44,0.774,0.041,102,3,0.98,0.99,-0.225,0.041,2189,758,9393.1,707434.4,-56594.0138,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,657.0,5.6,5.67,0.733,0.045,175,3,1.2,1.22,-0.265,0.045,2994,870,14260.499999999998,707434.4,-83901.897,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,658.0,4.88,4.93,0.688,0.049,117,20,1.47,1.49,-0.311,0.049,3310,808,16792.3,707434.4,-103480.6598,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,659.0,4.21,4.25,0.638,0.052,2254,104,1.79,1.81,-0.36,0.052,3310,839,28932.799999999996,707434.4,-36318.796800000004,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,660.0,3.58,3.61,0.587,0.055,2669,243,2.15,2.18,-0.414,0.055,9979,3352,69564.0,707434.4,-265915.87000000005,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,661.0,3.0,3.03,0.531,0.057,854,799,2.58,2.59,-0.469,0.057,3663,3945,25746.899999999998,707434.4,-105898.73819999999,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,662.0,2.47,2.49,0.474,0.057,1062,2822,3.04,3.06,-0.526,0.057,2587,3143,20799.3,707434.4,-57492.19500000001,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,663.0,1.99,2.01,0.416,0.057,2164,2991,3.56,3.59,-0.584,0.057,5127,1436,41558.700000000004,707434.4,-111704.5074,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,664.0,1.58,1.6,0.358,0.055,4281,1639,4.13,4.17,-0.643,0.056,3415,260,42669.50000000001,707434.4,29243.801000000003,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,665.0,1.22,1.24,0.301,0.053,5516,2781,4.78,4.82,-0.699,0.053,5940,546,60716.8,707434.4,-14862.980799999987,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,666.0,0.92,0.93,0.247,0.049,4720,3390,5.47,5.52,-0.754,0.049,4451,375,44937.9,707434.4,8717.913399999989,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,667.0,0.67,0.69,0.198,0.043,3516,1429,6.22,6.29,-0.803,0.044,3186,78,29137.199999999997,707434.4,7278.045599999995,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,668.0,0.48,0.49,0.153,0.038,5701,2899,7.01,7.09,-0.847,0.038,3171,87,33713.6,707434.4,63586.99600000001,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,669.0,0.33,0.34,0.115,0.031,9103,1652,7.88,7.95,-0.885,0.031,5015,44,43765.8,707434.4,83817.89919999999,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,670.0,0.23,0.24,0.084,0.025,8691,2290,8.76,8.84,-0.916,0.025,7034,127,39312.5,707434.4,27398.494999999988,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,671.0,0.15,0.16,0.06,0.02,6140,838,9.66,9.78,-0.94,0.02,5568,39,23416.0,707434.4,7566.415999999998,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,672.0,0.1,0.11,0.043,0.015,6642,1067,10.62,10.74,-0.957,0.015,4989,38,17446.499999999996,707434.4,16399.413,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,673.0,0.06,0.07,0.028,0.011,10364,441,11.57,11.7,-0.972,0.011,2040,64,13644.4,707434.4,60560.4296,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,674.0,0.04,0.05,0.02,0.008,7648,644,12.55,12.69,-0.98,0.008,2457,7,8084.0,707434.4,27466.6192,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,675.0,0.03,0.04,0.016,0.006,10790,980,13.54,13.68,-0.984,0.006,3165,7,8372.999999999998,707434.4,30259.049999999992,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,676.0,0.02,0.03,0.011,0.005,9426,830,14.47,14.67,-0.989,0.005,1574,0,5500.0,707434.4,25966.564000000006,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,677.0,0.01,0.02,0.007,0.003,6226,396,15.53,15.68,-0.993,0.003,734,2,2088.0000000000005,707434.4,10897.2264,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,678.0,0.01,0.02,0.007,0.003,6019,261,16.46,16.66,-0.993,0.003,400,0,1925.6999999999998,707434.4,11149.219799999997,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,679.0,0.01,0.02,0.007,0.003,6512,407,17.52,17.66,-0.993,0.003,106,0,1985.4000000000003,707434.4,12710.7852,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,680.0,0.01,0.02,0.006,0.002,11857,293,18.5,18.64,-0.994,0.002,335,8,2438.4000000000005,707434.4,15241.301599999999,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,681.0,0.0,0.01,0.002,0.001,7034,92,19.45,19.65,-0.998,0.001,81,1,711.5,707434.4,4598.714199999999,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,682.0,0.01,0.02,0.006,0.002,5733,32,20.53,20.64,-0.994,0.002,53,1,1157.2,707434.4,7513.504000000002,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,683.0,0.01,0.02,0.006,0.002,4805,106,21.41,21.63,-0.994,0.002,4,14,961.7999999999998,707434.4,6350.7628,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,684.0,0.0,0.01,0.002,0.001,3218,39,22.51,22.64,-0.998,0.001,70,0,328.79999999999995,707434.4,2082.0872,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,685.0,0.0,0.01,0.002,0.001,5126,13,23.5,23.64,-0.998,0.001,3,2,512.9000000000001,707434.4,3388.3522000000003,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,686.0,0.0,0.01,0.002,0.001,3994,0,24.45,24.63,-0.998,0.001,3,2,399.70000000000005,707434.4,2639.6474,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,687.0,0.0,0.01,0.002,0.001,2323,0,24.19,26.9,-0.998,0.001,0,0,232.29999999999998,707434.4,1536.4321999999997,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,688.0,0.0,0.01,0.002,0.001,2166,0,25.19,27.9,-0.998,0.001,0,0,216.6,707434.4,1432.5924,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,689.0,0.0,0.01,0.002,0.001,1990,0,26.19,28.9,-0.998,0.001,4,0,199.4,707434.4,1313.5403999999999,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,690.0,0.0,0.01,0.002,0.001,3944,1,27.19,29.9,-0.998,0.001,1,0,394.5,707434.4,2607.9002,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,691.0,0.0,0.01,0.002,0.001,1341,0,28.19,30.9,-0.998,0.001,0,0,134.1,707434.4,886.9373999999999,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,692.0,0.0,0.01,0.002,0.001,1142,0,29.19,31.9,-0.998,0.001,0,0,114.20000000000002,707434.4,755.3188,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,693.0,0.0,0.01,0.002,0.001,1847,0,30.19,32.9,-0.998,0.001,0,0,184.7,707434.4,1221.6057999999998,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,694.0,0.0,0.01,0.002,0.0,515,0,31.19,33.9,-0.998,0.0,0,0,0.0,707434.4,0.0,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,695.0,0.0,0.01,0.002,0.0,1278,0,32.19,34.9,-0.998,0.0,0,0,0.0,707434.4,0.0,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,696.0,0.0,0.01,0.002,0.0,4256,2,33.19,35.9,-0.998,0.0,0,0,0.0,707434.4,0.0,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,697.0,0.0,0.01,0.002,0.0,2584,0,34.19,36.9,-0.998,0.0,0,0,0.0,707434.4,0.0,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,698.0,0.0,0.01,0.001,0.0,1710,0,35.19,37.9,-0.999,0.0,0,0,0.0,707434.4,0.0,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,699.0,0.0,0.01,0.001,0.0,1572,0,36.19,38.9,-0.999,0.0,0,0,0.0,707434.4,0.0,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,700.0,0.0,0.01,0.001,0.0,1762,0,37.19,39.9,-0.999,0.0,0,0,0.0,707434.4,0.0,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,701.0,0.0,0.01,0.001,0.0,1358,0,38.19,40.9,-0.999,0.0,0,0,0.0,707434.4,0.0,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,702.0,0.0,0.01,0.001,0.0,225,0,39.19,41.9,-0.999,0.0,2,0,0.0,707434.4,0.0,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,703.0,0.0,0.01,0.001,0.0,889,0,40.18,42.9,-0.999,0.0,0,0,0.0,707434.4,0.0,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,704.0,0.0,0.01,0.001,0.0,1987,0,41.18,43.9,-0.999,0.0,2,0,0.0,707434.4,0.0,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,705.0,0.0,0.01,0.001,0.0,1175,0,42.18,44.9,-0.999,0.0,2,0,0.0,707434.4,0.0,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,706.0,0.0,0.01,0.001,0.0,407,0,43.18,45.9,-0.999,0.0,0,0,0.0,707434.4,0.0,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,707.0,0.0,0.01,0.001,0.0,768,0,44.18,46.9,-0.999,0.0,0,0,0.0,707434.4,0.0,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,708.0,0.0,0.01,0.001,0.0,191,0,45.18,47.9,-0.999,0.0,0,0,0.0,707434.4,0.0,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,709.0,0.0,0.01,0.001,0.0,730,0,46.18,48.9,-0.999,0.0,0,0,0.0,707434.4,0.0,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,710.0,0.0,0.01,0.001,0.0,144,0,47.16,50.13,-0.999,0.0,0,0,0.0,707434.4,0.0,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,711.0,0.0,0.01,0.001,0.0,344,0,47.8,51.14,-0.999,0.0,0,0,0.0,707434.4,0.0,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,712.0,0.0,0.01,0.001,0.0,401,0,49.19,52.13,-0.999,0.0,0,0,0.0,707434.4,0.0,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,713.0,0.0,0.01,0.001,0.0,1078,0,49.8,53.13,-0.999,0.0,2,0,0.0,707434.4,0.0,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,714.0,0.0,0.01,0.001,0.0,67,0,50.8,54.14,-0.999,0.0,0,0,0.0,707434.4,0.0,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,715.0,0.0,0.01,0.001,0.0,122,0,52.16,54.87,-0.999,0.0,4,0,0.0,707434.4,0.0,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,716.0,0.0,0.01,0.001,0.0,915,0,52.8,56.14,-0.999,0.0,0,0,0.0,707434.4,0.0,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,717.0,0.0,0.01,0.001,0.0,1334,0,54.16,56.97,-0.999,0.0,0,0,0.0,707434.4,0.0,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,718.0,0.0,0.01,0.001,0.0,6444,0,54.8,58.14,-0.999,0.0,0,0,0.0,707434.4,0.0,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,719.0,0.0,0.01,0.001,0.0,66,0,56.16,58.98,-0.999,0.0,0,0,0.0,707434.4,0.0,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,720.0,0.0,0.01,0.001,0.0,7736,0,56.8,60.13,-0.999,0.0,0,0,0.0,707434.4,0.0,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,721.0,0.0,0.01,0.001,0.0,76,0,57.8,61.14,-0.999,0.0,0,0,0.0,707434.4,0.0,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,722.0,0.0,0.01,0.001,0.0,272,0,58.8,62.13,-0.999,0.0,0,0,0.0,707434.4,0.0,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,723.0,0.0,0.01,0.001,0.0,10,0,59.8,63.14,-0.999,0.0,0,0,0.0,707434.4,0.0,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,724.0,0.0,0.01,0.001,0.0,104,0,60.8,64.14,-0.999,0.0,0,0,0.0,707434.4,0.0,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,725.0,0.0,0.01,0.001,0.0,405,0,61.8,65.13,-0.999,0.0,0,0,0.0,707434.4,0.0,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,726.0,0.0,0.01,0.001,0.0,746,0,62.8,66.13,-0.999,0.0,3,0,0.0,707434.4,0.0,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,727.0,0.0,0.01,0.001,0.0,42,0,64.16,66.98,-0.999,0.0,0,0,0.0,707434.4,0.0,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,728.0,0.0,0.01,0.001,0.0,240,0,65.16,67.98,-0.999,0.0,0,0,0.0,707434.4,0.0,-981409.1304]
["2025-11-18T09:31:37.000000000",661.4,729.0,0.0,0.01,0.001,0.0,446,0,65.8,69.13,-0.999,0.0,0,0,0.0,707434.4,0.0,-981409.1304]
["2025-11-18T09:31:49.000000000",661.09,550.0,109.97,112.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,701527.3999999999,0.0,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,555.0,104.97,107.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,701527.3999999999,0.0,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,560.0,99.97,102.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,701527.3999999999,0.0,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,565.0,94.97,97.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,701527.3999999999,0.0,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,570.0,89.97,92.71,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,274,0,0.0,701527.3999999999,0.0,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,575.0,84.97,87.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,161,0,0.0,701527.3999999999,0.0,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,580.0,79.98,82.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,322,0,0.0,701527.3999999999,0.0,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,585.0,74.91,77.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2804,2,0.0,701527.3999999999,0.0,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,590.0,69.87,72.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,892,2,0.0,701527.3999999999,0.0,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,595.0,64.91,67.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,228,0,0.0,701527.3999999999,0.0,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,600.0,59.81,62.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,831,0,0.0,701527.3999999999,0.0,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,605.0,56.07,56.19,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,724,0,0.0,701527.3999999999,0.0,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,610.0,51.07,51.18,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,652,1,0.0,701527.3999999999,0.0,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,615.0,46.08,46.2,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1521,50,0.0,701527.3999999999,0.0,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,620.0,41.08,41.2,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1434,192,0.0,701527.3999999999,0.0,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,625.0,36.08,36.19,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2196,99,219.60000000000002,701527.3999999999,-1451.7536400000004,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,626.0,35.08,35.19,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,293,5,29.299999999999997,701527.3999999999,-193.69937,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,627.0,34.08,34.19,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,897,0,89.7,701527.3999999999,-592.99773,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,628.0,33.08,33.19,1.0,0.0,6,6,0.01,0.02,-0.004,0.001,279,2,27.900000000000002,701527.3999999999,-184.44411000000005,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,629.0,32.08,32.19,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,143,0,14.3,701527.3999999999,-94.53587000000002,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,630.0,31.09,31.21,1.0,0.0,3,1,0.01,0.02,-0.004,0.001,14560,5,1456.0,701527.3999999999,-9625.4704,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,631.0,30.09,30.21,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,822,0,82.2,701527.3999999999,-543.4159800000001,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,632.0,29.09,29.21,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,685,1,68.5,701527.3999999999,-452.84665,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,633.0,28.08,28.21,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,548,7,54.800000000000004,701527.3999999999,-362.27732000000003,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,634.0,27.09,27.2,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,736,94,147.2,701527.3999999999,-973.1244800000001,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,635.0,26.1,26.38,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,4189,1,837.8,701527.3999999999,-5538.6120200000005,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,636.0,25.1,25.22,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,892,0,178.4,701527.3999999999,-1179.3845600000002,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,637.0,24.1,24.21,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,866,7,173.2,701527.3999999999,-1145.0078800000001,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,638.0,23.1,23.21,1.0,0.0,7,0,0.03,0.04,-0.01,0.003,628,0,188.4,701527.3999999999,-1245.4935600000001,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,639.0,22.11,22.23,1.0,0.0,4,0,0.03,0.04,-0.01,0.003,885,226,265.5,701527.3999999999,-1755.1939500000003,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,640.0,21.12,21.22,1.0,0.0,28,1,0.04,0.05,-0.013,0.003,2491,210,747.3,701527.3999999999,-4940.32557,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,641.0,20.12,20.24,1.0,0.0,0,0,0.04,0.05,-0.014,0.004,1526,75,610.4,701527.3999999999,-4035.29336,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,642.0,19.13,19.25,1.0,0.0,17,0,0.05,0.06,-0.017,0.004,1553,441,621.1999999999999,701527.3999999999,-4106.69108,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,643.0,18.14,18.27,1.0,0.0,0,0,0.06,0.07,-0.02,0.005,1123,60,561.5,701527.3999999999,-3712.0203500000002,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,644.0,17.15,17.27,1.0,0.0,7,0,0.08,0.09,-0.023,0.006,1399,179,839.4,701527.3999999999,-5549.1894600000005,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,645.0,16.17,16.28,0.953,0.002,24,4,0.09,0.1,-0.028,0.008,2207,117,1770.3999999999996,701527.3999999999,-11640.472720000002,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,646.0,15.19,15.31,0.951,0.004,5,0,0.11,0.12,-0.034,0.009,1907,99,1718.3,701527.3999999999,-11333.065870000004,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,647.0,14.21,14.32,0.947,0.006,13,0,0.14,0.15,-0.04,0.01,2189,443,2196.8,701527.3999999999,-14419.695080000001,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,648.0,13.24,13.36,0.94,0.01,13,0,0.17,0.18,-0.051,0.013,3186,169,4154.8,701527.3999999999,-27295.083919999997,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,649.0,12.31,12.39,0.933,0.012,25,0,0.22,0.23,-0.06,0.015,3067,326,4630.499999999999,701527.3999999999,-30215.11845,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,650.0,11.36,11.44,0.92,0.016,105,19,0.27,0.28,-0.075,0.018,9464,812,17203.199999999997,701527.3999999999,-111507.37247999998,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,651.0,10.43,10.51,0.905,0.02,30,0,0.34,0.35,-0.092,0.021,2483,946,5274.3,701527.3999999999,-34074.561870000005,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,652.0,9.53,9.6,0.885,0.024,24,0,0.43,0.44,-0.113,0.025,3475,784,8745.099999999999,701527.3999999999,-57051.40591000001,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,653.0,8.64,8.71,0.862,0.028,49,0,0.54,0.55,-0.136,0.029,2257,723,6682.5,701527.3999999999,-42363.30829000001,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,654.0,7.78,7.85,0.834,0.033,41,2,0.68,0.69,-0.166,0.033,3136,939,10484.099999999999,701527.3999999999,-67520.42715,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,655.0,6.95,7.02,0.801,0.037,111,1,0.85,0.86,-0.198,0.038,7825,1335,30145.7,701527.3999999999,-193860.01487,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,656.0,6.16,6.22,0.764,0.042,102,4,1.05,1.07,-0.236,0.042,2189,986,9622.2,701527.3999999999,-57947.18286,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,657.0,5.4,5.46,0.722,0.046,175,8,1.3,1.31,-0.279,0.046,2994,946,14577.4,701527.3999999999,-85726.18465999998,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,658.0,4.7,4.74,0.675,0.05,117,26,1.58,1.6,-0.325,0.05,3310,1156,17135.0,701527.3999999999,-105543.0185,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,659.0,4.03,4.07,0.625,0.053,2254,133,1.91,1.94,-0.376,0.053,3310,975,29489.2,701527.3999999999,-36999.88512,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,660.0,3.42,3.45,0.572,0.055,2669,335,2.3,2.32,-0.428,0.056,9979,3800,70561.9,701527.3999999999,-272388.25161000004,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,661.0,2.86,2.88,0.516,0.057,854,915,2.73,2.75,-0.484,0.057,3663,4426,25746.899999999998,701527.3999999999,-105849.10317,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,662.0,2.34,2.36,0.459,0.057,1062,3076,3.21,3.24,-0.541,0.057,2587,3414,20799.3,701527.3999999999,-57465.24825000001,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,663.0,1.89,1.91,0.401,0.056,2164,3240,3.75,3.79,-0.599,0.056,5127,1559,40829.600000000006,701527.3999999999,-109693.34152000003,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,664.0,1.49,1.51,0.344,0.054,4281,1703,4.35,4.39,-0.656,0.054,3415,345,41558.4,701527.3999999999,30915.21276000001,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,665.0,1.15,1.16,0.288,0.051,5516,2961,5.01,5.06,-0.712,0.051,5940,616,58425.6,701527.3999999999,-14295.410160000018,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,666.0,0.86,0.88,0.236,0.047,4720,3546,5.72,5.78,-0.764,0.047,4451,438,43103.700000000004,701527.3999999999,8358.160870000002,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,667.0,0.63,0.65,0.188,0.042,3516,1641,6.48,6.55,-0.812,0.042,3186,88,28148.400000000005,701527.3999999999,9162.707399999992,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,668.0,0.45,0.46,0.146,0.036,5701,4366,7.29,7.37,-0.854,0.036,3171,90,31939.2,701527.3999999999,60212.07720000001,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,669.0,0.32,0.33,0.111,0.03,9103,1777,8.16,8.23,-0.889,0.03,5015,71,42354.0,701527.3999999999,81076.07759999999,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,670.0,0.22,0.23,0.08,0.024,8691,2488,9.04,9.15,-0.92,0.024,7034,230,37740.0,701527.3999999999,26290.227120000003,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,671.0,0.15,0.16,0.059,0.019,6140,1385,9.96,10.08,-0.941,0.019,5568,45,22245.2,701527.3999999999,7184.7261199999975,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,672.0,0.1,0.11,0.042,0.015,6642,1120,10.9,11.0,-0.958,0.015,4989,76,17446.499999999996,701527.3999999999,16391.72655,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,673.0,0.06,0.07,0.028,0.011,10364,472,11.86,12.0,-0.972,0.011,2040,65,13644.4,701527.3999999999,60532.04476,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,674.0,0.04,0.05,0.02,0.008,7648,741,12.87,12.99,-0.98,0.008,2457,7,8084.0,701527.3999999999,27453.74552,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,675.0,0.03,0.04,0.016,0.006,10790,1058,13.86,13.97,-0.984,0.006,3165,7,8372.999999999998,701527.3999999999,30244.867499999997,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,676.0,0.02,0.03,0.011,0.005,9426,837,14.79,14.96,-0.989,0.005,1574,0,5500.0,701527.3999999999,25954.393400000004,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,677.0,0.01,0.02,0.007,0.003,6226,396,15.84,15.94,-0.993,0.003,734,2,2088.0000000000005,701527.3999999999,10892.118840000001,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,678.0,0.01,0.02,0.007,0.003,6019,293,16.83,16.95,-0.993,0.003,400,0,1925.6999999999998,701527.3999999999,11143.99413,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,679.0,0.01,0.02,0.007,0.003,6512,407,17.83,17.94,-0.993,0.003,106,0,1985.4000000000003,701527.3999999999,12704.827620000002,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,680.0,0.01,0.02,0.006,0.002,11857,320,18.83,18.95,-0.994,0.002,335,8,2438.4000000000005,701527.3999999999,15234.15796,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,681.0,0.0,0.01,0.002,0.001,7034,92,19.83,19.95,-0.998,0.001,81,1,711.5,701527.3999999999,4596.55877,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,682.0,0.01,0.02,0.006,0.002,5733,35,20.77,20.94,-0.994,0.002,53,1,1157.2,701527.3999999999,7509.982400000003,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,683.0,0.01,0.02,0.006,0.002,4805,124,21.84,21.94,-0.994,0.002,4,14,961.7999999999998,701527.3999999999,6347.78618,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,684.0,0.0,0.01,0.002,0.001,3218,39,22.83,22.94,-0.998,0.001,70,0,328.79999999999995,701527.3999999999,2081.11132,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,685.0,0.0,0.01,0.002,0.001,5126,13,23.82,23.93,-0.998,0.001,3,2,512.9000000000001,701527.3999999999,3386.7640700000006,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,686.0,0.0,0.01,0.002,0.001,3994,0,24.82,24.94,-0.998,0.001,3,2,399.70000000000005,701527.3999999999,2638.4101900000005,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,687.0,0.0,0.01,0.002,0.001,2323,0,24.51,27.02,-0.998,0.001,0,0,232.29999999999998,701527.3999999999,1535.71207,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,688.0,0.0,0.01,0.002,0.001,2166,1,25.51,28.02,-0.998,0.001,0,0,216.6,701527.3999999999,1431.9209400000002,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,689.0,0.0,0.01,0.002,0.001,1990,0,26.51,29.02,-0.998,0.001,4,0,199.4,701527.3999999999,1312.9247400000002,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,690.0,0.0,0.01,0.002,0.001,3944,1,27.5,30.02,-0.998,0.001,1,0,394.5,701527.3999999999,2606.67787,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,691.0,0.0,0.01,0.002,0.001,1341,0,28.5,31.02,-0.998,0.001,0,0,134.1,701527.3999999999,886.5216899999999,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,692.0,0.0,0.01,0.002,0.001,1142,0,29.5,32.02,-0.998,0.001,0,0,114.20000000000002,701527.3999999999,754.9647800000001,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,693.0,0.0,0.01,0.002,0.001,1847,0,30.5,33.02,-0.998,0.001,0,0,184.7,701527.3999999999,1221.03323,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,694.0,0.0,0.01,0.002,0.0,515,0,31.5,34.02,-0.998,0.0,0,0,0.0,701527.3999999999,0.0,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,695.0,0.0,0.01,0.002,0.0,1278,0,32.5,35.02,-0.998,0.0,0,0,0.0,701527.3999999999,0.0,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,696.0,0.0,0.01,0.002,0.0,4256,2,33.5,36.02,-0.998,0.0,0,0,0.0,701527.3999999999,0.0,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,697.0,0.0,0.01,0.002,0.0,2584,0,34.5,37.02,-0.998,0.0,0,0,0.0,701527.3999999999,0.0,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,698.0,0.0,0.01,0.001,0.0,1710,0,35.5,38.02,-0.999,0.0,0,0,0.0,701527.3999999999,0.0,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,699.0,0.0,0.01,0.001,0.0,1572,0,36.5,39.02,-0.999,0.0,0,0,0.0,701527.3999999999,0.0,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,700.0,0.0,0.01,0.001,0.0,1762,0,37.5,40.02,-0.999,0.0,0,0,0.0,701527.3999999999,0.0,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,701.0,0.0,0.01,0.001,0.0,1358,0,38.5,40.98,-0.999,0.0,0,0,0.0,701527.3999999999,0.0,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,702.0,0.0,0.01,0.001,0.0,225,0,39.5,42.02,-0.999,0.0,2,0,0.0,701527.3999999999,0.0,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,703.0,0.0,0.01,0.001,0.0,889,0,40.5,43.01,-0.999,0.0,0,0,0.0,701527.3999999999,0.0,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,704.0,0.0,0.01,0.001,0.0,1987,0,41.5,44.01,-0.999,0.0,2,0,0.0,701527.3999999999,0.0,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,705.0,0.0,0.01,0.001,0.0,1175,0,42.5,45.01,-0.999,0.0,2,0,0.0,701527.3999999999,0.0,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,706.0,0.0,0.01,0.001,0.0,407,0,43.5,46.01,-0.999,0.0,0,0,0.0,701527.3999999999,0.0,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,707.0,0.0,0.01,0.001,0.0,768,0,44.5,47.01,-0.999,0.0,0,0,0.0,701527.3999999999,0.0,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,708.0,0.0,0.01,0.001,0.0,191,0,45.5,48.01,-0.999,0.0,0,0,0.0,701527.3999999999,0.0,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,709.0,0.0,0.01,0.001,0.0,730,0,46.5,49.01,-0.999,0.0,0,0,0.0,701527.3999999999,0.0,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,710.0,0.0,0.01,0.001,0.0,144,0,47.47,50.08,-0.999,0.0,0,0,0.0,701527.3999999999,0.0,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,711.0,0.0,0.01,0.001,0.0,344,0,48.11,51.15,-0.999,0.0,0,0,0.0,701527.3999999999,0.0,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,712.0,0.0,0.01,0.001,0.0,401,0,49.33,52.13,-0.999,0.0,0,0,0.0,701527.3999999999,0.0,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,713.0,0.0,0.01,0.001,0.0,1078,0,50.13,53.13,-0.999,0.0,2,0,0.0,701527.3999999999,0.0,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,714.0,0.0,0.01,0.001,0.0,67,0,51.47,54.14,-0.999,0.0,0,0,0.0,701527.3999999999,0.0,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,715.0,0.0,0.01,0.001,0.0,122,0,52.46,55.13,-0.999,0.0,4,0,0.0,701527.3999999999,0.0,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,716.0,0.0,0.01,0.001,0.0,915,0,53.47,56.14,-0.999,0.0,0,0,0.0,701527.3999999999,0.0,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,717.0,0.0,0.01,0.001,0.0,1334,0,54.48,57.13,-0.999,0.0,0,0,0.0,701527.3999999999,0.0,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,718.0,0.0,0.01,0.001,0.0,6444,0,55.41,58.14,-0.999,0.0,0,0,0.0,701527.3999999999,0.0,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,719.0,0.0,0.01,0.001,0.0,66,0,56.46,59.11,-0.999,0.0,0,0,0.0,701527.3999999999,0.0,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,720.0,0.0,0.01,0.001,0.0,7736,0,57.29,60.13,-0.999,0.0,0,0,0.0,701527.3999999999,0.0,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,721.0,0.0,0.01,0.001,0.0,76,0,58.47,61.15,-0.999,0.0,0,0,0.0,701527.3999999999,0.0,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,722.0,0.0,0.01,0.001,0.0,272,0,59.46,62.13,-0.999,0.0,0,0,0.0,701527.3999999999,0.0,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,723.0,0.0,0.01,0.001,0.0,10,0,60.47,63.08,-0.999,0.0,0,0,0.0,701527.3999999999,0.0,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,724.0,0.0,0.01,0.001,0.0,104,0,61.46,64.02,-0.999,0.0,0,0,0.0,701527.3999999999,0.0,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,725.0,0.0,0.01,0.001,0.0,405,0,62.13,65.15,-0.999,0.0,0,0,0.0,701527.3999999999,0.0,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,726.0,0.0,0.01,0.001,0.0,746,0,63.47,66.1,-0.999,0.0,3,0,0.0,701527.3999999999,0.0,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,727.0,0.0,0.01,0.001,0.0,42,0,64.46,67.1,-0.999,0.0,0,0,0.0,701527.3999999999,0.0,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,728.0,0.0,0.01,0.001,0.0,240,0,65.46,68.15,-0.999,0.0,0,0,0.0,701527.3999999999,0.0,-1024808.4962]
["2025-11-18T09:31:49.000000000",661.09,729.0,0.0,0.01,0.001,0.0,446,0,66.26,69.15,-0.999,0.0,0,0,0.0,701527.3999999999,0.0,-1024808.4962]
["2025-11-18T09:32:01.000000000",661.19,550.0,109.97,112.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,701527.3999999999,0.0,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,555.0,104.97,107.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,701527.3999999999,0.0,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,560.0,99.97,102.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,701527.3999999999,0.0,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,565.0,94.97,97.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,701527.3999999999,0.0,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,570.0,89.97,92.51,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,274,0,0.0,701527.3999999999,0.0,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,575.0,84.97,87.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,161,0,0.0,701527.3999999999,0.0,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,580.0,79.98,82.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,322,0,0.0,701527.3999999999,0.0,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,585.0,74.74,77.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2804,2,0.0,701527.3999999999,0.0,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,590.0,69.75,72.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,892,2,0.0,701527.3999999999,0.0,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,595.0,64.77,67.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,228,0,0.0,701527.3999999999,0.0,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,600.0,59.79,62.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,831,0,0.0,701527.3999999999,0.0,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,605.0,56.01,56.85,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,724,0,0.0,701527.3999999999,0.0,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,610.0,51.02,51.26,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,652,1,0.0,701527.3999999999,0.0,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,615.0,46.05,46.27,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1521,50,0.0,701527.3999999999,0.0,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,620.0,40.96,41.26,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1434,192,0.0,701527.3999999999,0.0,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,625.0,35.96,36.26,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2196,99,219.60000000000002,701527.3999999999,-1451.9732400000003,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,626.0,34.97,35.27,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,293,5,29.299999999999997,701527.3999999999,-193.72867,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,627.0,34.02,34.26,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,897,0,89.7,701527.3999999999,-593.0874300000002,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,628.0,32.99,33.26,1.0,0.0,6,6,0.01,0.02,-0.004,0.001,279,2,27.900000000000002,701527.3999999999,-184.47201000000004,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,629.0,31.97,32.27,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,143,0,14.3,701527.3999999999,-94.55017000000002,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,630.0,31.02,31.26,1.0,0.0,3,1,0.01,0.02,-0.004,0.001,14560,5,1456.0,701527.3999999999,-9626.926400000002,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,631.0,29.97,30.26,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,822,0,82.2,701527.3999999999,-543.49818,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,632.0,28.99,29.28,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,685,1,68.5,701527.3999999999,-452.9151500000001,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,633.0,27.98,28.26,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,548,52,54.800000000000004,701527.3999999999,-362.3321200000001,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,634.0,27.04,27.27,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,736,94,147.2,701527.3999999999,-973.2716800000001,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,635.0,26.2,26.38,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,4189,1,837.8,701527.3999999999,-5539.44982,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,636.0,24.98,25.27,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,892,39,178.4,701527.3999999999,-1179.5629600000002,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,637.0,24.21,24.29,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,866,8,173.2,701527.3999999999,-1145.18108,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,638.0,23.21,23.29,1.0,0.0,7,0,0.03,0.04,-0.01,0.003,628,161,188.4,701527.3999999999,-1245.6819600000001,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,639.0,22.21,22.29,1.0,0.0,4,0,0.03,0.04,-0.01,0.003,885,229,265.5,701527.3999999999,-1755.45945,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,640.0,21.06,21.29,1.0,0.0,28,1,0.04,0.05,-0.013,0.003,2491,220,747.3,701527.3999999999,-4941.07287,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,641.0,20.07,20.31,1.0,0.0,0,0,0.04,0.05,-0.014,0.004,1526,75,610.4,701527.3999999999,-4035.90376,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,642.0,19.23,19.31,1.0,0.0,17,0,0.05,0.06,-0.017,0.004,1553,454,621.1999999999999,701527.3999999999,-4107.31228,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,643.0,18.14,18.32,1.0,0.0,0,0,0.06,0.07,-0.02,0.005,1123,61,561.5,701527.3999999999,-3712.5818500000005,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,644.0,17.18,17.33,1.0,0.0,7,0,0.08,0.09,-0.023,0.006,1399,189,839.4,701527.3999999999,-5550.02886,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,645.0,16.2,16.36,0.953,0.002,24,4,0.09,0.1,-0.028,0.008,2207,125,1770.3999999999996,701527.3999999999,-11642.23352,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,646.0,15.22,15.36,0.951,0.004,5,0,0.11,0.12,-0.034,0.009,1907,141,1718.3,701527.3999999999,-11334.780170000002,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,647.0,14.2,14.38,0.947,0.006,13,0,0.14,0.15,-0.04,0.01,2189,448,2196.8,701527.3999999999,-14421.876280000002,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,648.0,13.35,13.42,0.94,0.01,13,0,0.17,0.18,-0.051,0.013,3186,195,4154.8,701527.3999999999,-27299.21272,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,649.0,12.39,12.46,0.933,0.012,25,0,0.22,0.23,-0.06,0.015,3067,340,4630.499999999999,701527.3999999999,-30219.68895,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,650.0,11.45,11.51,0.92,0.016,105,19,0.27,0.28,-0.075,0.018,9464,2206,17203.199999999997,701527.3999999999,-111524.23967999998,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,651.0,10.52,10.58,0.905,0.02,30,0,0.34,0.35,-0.092,0.021,2483,981,5274.3,701527.3999999999,-34079.71617000001,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,652.0,9.62,9.66,0.885,0.024,24,0,0.43,0.44,-0.113,0.025,3475,1143,8745.099999999999,701527.3999999999,-57060.035810000016,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,653.0,8.73,8.77,0.862,0.028,49,0,0.54,0.55,-0.136,0.029,2257,954,6682.5,701527.3999999999,-42369.71639000001,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,654.0,7.87,7.9,0.834,0.033,41,2,0.67,0.68,-0.166,0.033,3136,1065,10484.099999999999,701527.3999999999,-67530.64065,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,655.0,7.03,7.08,0.801,0.037,111,1,0.85,0.86,-0.198,0.038,7825,1627,30145.7,701527.3999999999,-193889.33917,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,656.0,6.23,6.27,0.764,0.042,102,5,1.04,1.05,-0.236,0.042,2189,1305,9622.2,701527.3999999999,-57955.948260000005,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,657.0,5.48,5.52,0.722,0.046,175,8,1.28,1.29,-0.279,0.046,2994,1507,14577.4,701527.3999999999,-85739.15205999998,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,658.0,4.76,4.79,0.675,0.05,117,30,1.57,1.57,-0.325,0.05,3310,1483,17135.0,701527.3999999999,-105558.98350000002,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,659.0,4.1,4.13,0.625,0.053,2254,148,1.89,1.9,-0.376,0.053,3310,1293,29489.2,701527.3999999999,-37005.481920000006,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,660.0,3.49,3.5,0.572,0.055,2669,366,2.28,2.29,-0.428,0.056,9979,4378,70561.9,701527.3999999999,-272429.45451000007,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,661.0,2.91,2.92,0.516,0.057,854,1168,2.71,2.72,-0.484,0.057,3663,5213,25746.899999999998,701527.3999999999,-105865.11447000001,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,662.0,2.4,2.41,0.459,0.057,1062,3239,3.2,3.21,-0.541,0.057,2587,4023,20799.3,701527.3999999999,-57473.94075000002,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,663.0,1.93,1.94,0.401,0.056,2164,3519,3.72,3.73,-0.599,0.056,5127,1681,40829.600000000006,701527.3999999999,-109709.93432000004,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,664.0,1.53,1.54,0.344,0.054,4281,1879,4.31,4.34,-0.656,0.054,3415,398,41558.4,701527.3999999999,30919.889160000013,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,665.0,1.18,1.19,0.288,0.051,5516,3015,4.96,5.0,-0.712,0.051,5940,688,58425.6,701527.3999999999,-14297.572560000017,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,666.0,0.89,0.9,0.236,0.047,4720,3638,5.67,5.7,-0.764,0.047,4451,491,43103.700000000004,701527.3999999999,8359.425170000002,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,667.0,0.66,0.67,0.188,0.042,3516,1753,6.43,6.47,-0.812,0.042,3186,100,28148.400000000005,701527.3999999999,9164.093399999992,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,668.0,0.47,0.48,0.146,0.036,5701,4616,7.24,7.29,-0.854,0.036,3171,93,31939.2,701527.3999999999,60221.18520000001,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,669.0,0.33,0.34,0.111,0.03,9103,1860,8.07,8.18,-0.889,0.03,5015,76,42354.0,701527.3999999999,81088.3416,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,670.0,0.23,0.24,0.08,0.024,8691,2547,9.0,9.06,-0.92,0.024,7034,240,37740.0,701527.3999999999,26294.203920000004,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,671.0,0.15,0.16,0.059,0.019,6140,1805,9.92,10.02,-0.941,0.019,5568,45,22245.2,701527.3999999999,7185.812919999998,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,672.0,0.1,0.11,0.042,0.015,6642,1196,10.87,10.99,-0.958,0.015,4989,82,17446.499999999996,701527.3999999999,16394.20605,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,673.0,0.06,0.07,0.028,0.011,10364,520,11.83,11.9,-0.972,0.011,2040,66,13644.4,701527.3999999999,60541.201160000004,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,674.0,0.04,0.05,0.02,0.008,7648,776,12.81,12.95,-0.98,0.008,2457,7,8084.0,701527.3999999999,27457.898320000004,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,675.0,0.03,0.04,0.016,0.006,10790,1062,13.79,13.91,-0.984,0.006,3165,7,8372.999999999998,701527.3999999999,30249.442499999997,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,676.0,0.02,0.03,0.011,0.005,9426,927,14.78,14.85,-0.989,0.005,1574,0,5500.0,701527.3999999999,25958.319400000004,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,677.0,0.01,0.02,0.007,0.003,6226,399,15.78,15.85,-0.993,0.003,734,4,2088.0000000000005,701527.3999999999,10893.766440000001,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,678.0,0.01,0.02,0.007,0.003,6019,298,16.77,16.89,-0.993,0.003,400,0,1925.6999999999998,701527.3999999999,11145.679830000001,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,679.0,0.01,0.02,0.007,0.003,6512,407,17.76,17.87,-0.993,0.003,106,0,1985.4000000000003,701527.3999999999,12706.74942,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,680.0,0.01,0.02,0.006,0.002,11857,402,18.76,18.94,-0.994,0.002,335,8,2438.4000000000005,701527.3999999999,15236.462360000003,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,681.0,0.0,0.01,0.002,0.001,7034,144,19.76,19.99,-0.998,0.001,81,1,711.5,701527.3999999999,4597.25407,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,682.0,0.01,0.02,0.006,0.002,5733,38,20.72,20.99,-0.994,0.002,53,1,1157.2,701527.3999999999,7511.118400000002,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,683.0,0.01,0.02,0.006,0.002,4805,126,21.75,21.96,-0.994,0.002,4,14,961.7999999999998,701527.3999999999,6348.7463800000005,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,684.0,0.0,0.01,0.002,0.001,3218,39,22.75,22.83,-0.998,0.001,70,0,328.79999999999995,701527.3999999999,2081.42612,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,685.0,0.0,0.01,0.002,0.001,5126,13,23.77,23.84,-0.998,0.001,3,2,512.9000000000001,701527.3999999999,3387.2763700000005,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,686.0,0.0,0.01,0.002,0.001,3994,0,24.76,24.86,-0.998,0.001,3,2,399.70000000000005,701527.3999999999,2638.8092900000006,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,687.0,0.0,0.01,0.002,0.001,2323,0,24.54,27.03,-0.998,0.001,0,0,232.29999999999998,701527.3999999999,1535.9443700000002,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,688.0,0.0,0.01,0.002,0.001,2166,1,25.58,28.03,-0.998,0.001,0,0,216.6,701527.3999999999,1432.1375400000002,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,689.0,0.0,0.01,0.002,0.001,1990,0,26.54,29.03,-0.998,0.001,4,0,199.4,701527.3999999999,1313.12334,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,690.0,0.0,0.01,0.002,0.001,3944,1,27.54,30.03,-0.998,0.001,1,0,394.5,701527.3999999999,2607.0721700000004,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,691.0,0.0,0.01,0.002,0.001,1341,0,28.58,31.03,-0.998,0.001,0,0,134.1,701527.3999999999,886.65579,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,692.0,0.0,0.01,0.002,0.001,1142,0,29.54,32.03,-0.998,0.001,0,0,114.20000000000002,701527.3999999999,755.0789800000001,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,693.0,0.0,0.01,0.002,0.001,1847,0,30.54,33.03,-0.998,0.001,0,0,184.7,701527.3999999999,1221.21793,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,694.0,0.0,0.01,0.002,0.0,515,0,31.54,34.03,-0.998,0.0,0,0,0.0,701527.3999999999,0.0,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,695.0,0.0,0.01,0.002,0.0,1278,0,32.56,35.03,-0.998,0.0,0,0,0.0,701527.3999999999,0.0,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,696.0,0.0,0.01,0.002,0.0,4256,2,33.54,36.03,-0.998,0.0,0,0,0.0,701527.3999999999,0.0,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,697.0,0.0,0.01,0.002,0.0,2584,0,34.57,37.04,-0.998,0.0,0,0,0.0,701527.3999999999,0.0,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,698.0,0.0,0.01,0.001,0.0,1710,0,35.56,38.04,-0.999,0.0,0,0,0.0,701527.3999999999,0.0,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,699.0,0.0,0.01,0.001,0.0,1572,0,36.57,39.03,-0.999,0.0,0,0,0.0,701527.3999999999,0.0,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,700.0,0.0,0.01,0.001,0.0,1762,0,37.56,40.03,-0.999,0.0,0,0,0.0,701527.3999999999,0.0,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,701.0,0.0,0.01,0.001,0.0,1358,0,38.57,41.03,-0.999,0.0,0,0,0.0,701527.3999999999,0.0,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,702.0,0.0,0.01,0.001,0.0,225,0,39.58,42.22,-0.999,0.0,2,0,0.0,701527.3999999999,0.0,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,703.0,0.0,0.01,0.001,0.0,889,0,40.56,43.22,-0.999,0.0,0,0,0.0,701527.3999999999,0.0,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,704.0,0.0,0.01,0.001,0.0,1987,0,41.58,44.26,-0.999,0.0,2,0,0.0,701527.3999999999,0.0,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,705.0,0.0,0.01,0.001,0.0,1175,0,42.56,45.25,-0.999,0.0,2,0,0.0,701527.3999999999,0.0,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,706.0,0.0,0.01,0.001,0.0,407,0,43.56,46.22,-0.999,0.0,0,0,0.0,701527.3999999999,0.0,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,707.0,0.0,0.01,0.001,0.0,768,0,44.56,47.23,-0.999,0.0,0,0,0.0,701527.3999999999,0.0,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,708.0,0.0,0.01,0.001,0.0,191,0,45.57,48.23,-0.999,0.0,0,0,0.0,701527.3999999999,0.0,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,709.0,0.0,0.01,0.001,0.0,730,0,46.55,49.24,-0.999,0.0,0,0,0.0,701527.3999999999,0.0,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,710.0,0.0,0.01,0.001,0.0,144,0,47.58,50.27,-0.999,0.0,0,0,0.0,701527.3999999999,0.0,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,711.0,0.0,0.01,0.001,0.0,344,0,48.53,51.26,-0.999,0.0,0,0,0.0,701527.3999999999,0.0,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,712.0,0.0,0.01,0.001,0.0,401,0,49.48,52.25,-0.999,0.0,0,0,0.0,701527.3999999999,0.0,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,713.0,0.0,0.01,0.001,0.0,1078,0,50.48,53.26,-0.999,0.0,2,0,0.0,701527.3999999999,0.0,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,714.0,0.0,0.01,0.001,0.0,67,0,51.48,54.26,-0.999,0.0,0,0,0.0,701527.3999999999,0.0,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,715.0,0.0,0.01,0.001,0.0,122,0,52.56,55.26,-0.999,0.0,4,0,0.0,701527.3999999999,0.0,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,716.0,0.0,0.01,0.001,0.0,915,0,53.54,56.26,-0.999,0.0,0,0,0.0,701527.3999999999,0.0,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,717.0,0.0,0.01,0.001,0.0,1334,0,54.48,57.21,-0.999,0.0,0,0,0.0,701527.3999999999,0.0,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,718.0,0.0,0.01,0.001,0.0,6444,0,55.48,58.21,-0.999,0.0,0,0,0.0,701527.3999999999,0.0,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,719.0,0.0,0.01,0.001,0.0,66,0,56.48,59.25,-0.999,0.0,0,0,0.0,701527.3999999999,0.0,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,720.0,0.0,0.01,0.001,0.0,7736,0,57.48,60.26,-0.999,0.0,0,0,0.0,701527.3999999999,0.0,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,721.0,0.0,0.01,0.001,0.0,76,0,58.48,61.27,-0.999,0.0,0,0,0.0,701527.3999999999,0.0,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,722.0,0.0,0.01,0.001,0.0,272,0,59.54,62.26,-0.999,0.0,0,0,0.0,701527.3999999999,0.0,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,723.0,0.0,0.01,0.001,0.0,10,0,60.48,63.25,-0.999,0.0,0,0,0.0,701527.3999999999,0.0,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,724.0,0.0,0.01,0.001,0.0,104,0,61.48,64.29,-0.999,0.0,0,0,0.0,701527.3999999999,0.0,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,725.0,0.0,0.01,0.001,0.0,405,0,62.48,65.25,-0.999,0.0,0,0,0.0,701527.3999999999,0.0,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,726.0,0.0,0.01,0.001,0.0,746,0,63.48,66.26,-0.999,0.0,3,0,0.0,701527.3999999999,0.0,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,727.0,0.0,0.01,0.001,0.0,42,0,64.48,67.25,-0.999,0.0,0,0,0.0,701527.3999999999,0.0,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,728.0,0.0,0.01,0.001,0.0,240,0,65.48,68.25,-0.999,0.0,0,0,0.0,701527.3999999999,0.0,-1024963.5142000008]
["2025-11-18T09:32:01.000000000",661.19,729.0,0.0,0.01,0.001,0.0,446,0,66.48,69.25,-0.999,0.0,0,0,0.0,701527.3999999999,0.0,-1024963.5142000008]
["2025-11-18T09:32:13.000000000",661.57,550.0,109.97,112.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,707614.6,0.0,-1007991.8685200006]
["2025-11-18T09:32:13.000000000",661.57,555.0,104.97,107.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,707614.6,0.0,-1007991.8685200006]
["2025-11-18T09:32:13.000000000",661.57,560.0,99.97,102.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,707614.6,0.0,-1007991.8685200006]
["2025-11-18T09:32:13.000000000",661.57,565.0,94.97,97.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,707614.6,0.0,-1007991.8685200006]
["2025-11-18T09:32:13.000000000",661.57,570.0,89.97,92.91,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,274,0,0.0,707614.6,0.0,-1007991.8685200006]
["2025-11-18T09:32:13.000000000",661.57,575.0,84.97,88.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,161,0,0.0,707614.6,0.0,-1007991.8685200006]
["2025-11-18T09:32:13.000000000",661.57,580.0,79.98,82.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,322,0,0.0,707614.6,0.0,-1007991.8685200006]
["2025-11-18T09:32:13.000000000",661.57,585.0,74.71,77.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2804,2,0.0,707614.6,0.0,-1007991.8685200006]
["2025-11-18T09:32:13.000000000",661.57,590.0,69.71,72.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,892,2,0.0,707614.6,0.0,-1007991.8685200006]
["2025-11-18T09:32:13.000000000",661.57,595.0,64.71,67.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,228,0,0.0,707614.6,0.0,-1007991.8685200006]
["2025-11-18T09:32:13.000000000",661.57,600.0,59.71,62.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,831,0,0.0,707614.6,0.0,-1007991.8685200006]
["2025-11-18T09:32:13.000000000",661.57,605.0,55.7,57.38,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,724,0,0.0,707614.6,0.0,-1007991.8685200006]
["2025-11-18T09:32:13.000000000",661.57,610.0,49.98,51.65,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,652,1,0.0,707614.6,0.0,-1007991.8685200006]
["2025-11-18T09:32:13.000000000",661.57,615.0,46.46,46.67,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1521,50,0.0,707614.6,0.0,-1007991.8685200006]
["2025-11-18T09:32:13.000000000",661.57,620.0,41.46,41.66,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1434,192,0.0,707614.6,0.0,-1007991.8685200006]
["2025-11-18T09:32:13.000000000",661.57,625.0,34.98,36.66,1.0,0.0,1,2,0.01,0.02,-0.004,0.001,2196,107,219.60000000000002,707614.6,-1452.8077200000002,-1007991.8685200006]
["2025-11-18T09:32:13.000000000",661.57,626.0,35.44,35.66,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,293,5,29.299999999999997,707614.6,-193.84001,-1007991.8685200006]
["2025-11-18T09:32:13.000000000",661.57,627.0,34.44,34.66,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,897,0,89.7,707614.6,-593.4282900000001,-1007991.8685200006]
["2025-11-18T09:32:13.000000000",661.57,628.0,31.98,33.66,1.0,0.0,6,8,0.01,0.02,-0.004,0.001,279,2,27.900000000000002,707614.6,-184.57803000000004,-1007991.8685200006]
["2025-11-18T09:32:13.000000000",661.57,629.0,32.46,32.66,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,143,0,14.3,707614.6,-94.60451,-1007991.8685200006]
["2025-11-18T09:32:13.000000000",661.57,630.0,31.48,31.66,1.0,0.0,3,1,0.01,0.02,-0.004,0.001,14560,5,1456.0,707614.6,-9632.459200000001,-1007991.8685200006]
["2025-11-18T09:32:13.000000000",661.57,631.0,30.49,30.68,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,822,0,82.2,707614.6,-543.8105400000001,-1007991.8685200006]
["2025-11-18T09:32:13.000000000",661.57,632.0,29.37,29.67,1.0,0.0,2,2,0.01,0.02,-0.004,0.001,685,1,68.5,707614.6,-453.17545000000007,-1007991.8685200006]
["2025-11-18T09:32:13.000000000",661.57,633.0,26.99,28.67,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,548,52,54.800000000000004,707614.6,-362.5403600000001,-1007991.8685200006]
["2025-11-18T09:32:13.000000000",661.57,634.0,26.06,27.67,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,736,94,147.2,707614.6,-973.83104,-1007991.8685200006]
["2025-11-18T09:32:13.000000000",661.57,635.0,26.47,26.67,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,4189,1,837.8,707614.6,-5542.63346,-1007991.8685200006]
["2025-11-18T09:32:13.000000000",661.57,636.0,25.45,25.67,1.0,0.0,0,2,0.02,0.03,-0.007,0.002,892,39,178.4,707614.6,-1180.2408800000003,-1007991.8685200006]
["2025-11-18T09:32:13.000000000",661.57,637.0,24.58,24.68,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,866,8,173.2,707614.6,-1145.83924,-1007991.8685200006]
["2025-11-18T09:32:13.000000000",661.57,638.0,23.46,23.68,1.0,0.0,7,0,0.03,0.04,-0.01,0.003,628,161,188.4,707614.6,-1246.3978800000002,-1007991.8685200006]
["2025-11-18T09:32:13.000000000",661.57,639.0,22.49,22.7,1.0,0.0,4,0,0.03,0.04,-0.01,0.003,885,229,265.5,707614.6,-1756.4683500000003,-1007991.8685200006]
["2025-11-18T09:32:13.000000000",661.57,640.0,21.59,21.69,1.0,0.0,28,1,0.04,0.05,-0.013,0.003,2491,230,747.3,707614.6,-4943.91261,-1007991.8685200006]
["2025-11-18T09:32:13.000000000",661.57,641.0,20.58,20.69,1.0,0.0,0,0,0.04,0.05,-0.014,0.004,1526,96,610.4,707614.6,-4038.2232800000006,-1007991.8685200006]
["2025-11-18T09:32:13.000000000",661.57,642.0,19.47,19.69,1.0,0.0,17,2,0.05,0.06,-0.017,0.004,1553,454,621.1999999999999,707614.6,-4109.67284,-1007991.8685200006]
["2025-11-18T09:32:13.000000000",661.57,643.0,18.48,18.71,1.0,0.0,0,0,0.06,0.07,-0.02,0.005,1123,127,561.5,707614.6,-3714.715550000001,-1007991.8685200006]
["2025-11-18T09:32:13.000000000",661.57,644.0,17.62,17.72,0.955,0.001,7,0,0.07,0.08,-0.025,0.006,1399,191,840.1,707614.6,-5548.587590000001,-1007991.8685200006]
["2025-11-18T09:32:13.000000000",661.57,645.0,16.5,16.73,0.954,0.002,24,6,0.09,0.1,-0.028,0.007,2207,329,1549.7,707614.6,-10188.83957,-1007991.8685200006]
["2025-11-18T09:32:13.000000000",661.57,646.0,15.54,15.75,0.952,0.004,5,0,0.1,0.11,-0.034,0.009,1907,144,1718.3,707614.6,-11341.294510000002,-1007991.8685200006]
["2025-11-18T09:32:13.000000000",661.57,647.0,14.56,14.77,0.947,0.007,13,0,0.12,0.13,-0.042,0.011,2189,451,2417.0,707614.6,-15869.74116,-1007991.8685200006]
["2025-11-18T09:32:13.000000000",661.57,648.0,13.56,13.8,0.942,0.01,13,0,0.15,0.16,-0.05,0.013,3186,230,4154.8,707614.6,-27314.902159999998,-1007991.8685200006]
["2025-11-18T09:32:13.000000000",661.57,649.0,12.75,12.83,0.933,0.013,25,0,0.19,0.2,-0.061,0.015,3067,953,4633.0,707614.6,-30220.5176,-1007991.8685200006]
["2025-11-18T09:32:13.000000000",661.57,650.0,11.8,11.87,0.922,0.016,105,24,0.23,0.24,-0.074,0.018,9464,2425,17203.199999999997,707614.6,-111588.33503999999,-1007991.8685200006]
["2025-11-18T09:32:13.000000000",661.57,651.0,10.86,10.94,0.907,0.019,30,0,0.29,0.3,-0.09,0.021,2483,1118,5271.3,707614.6,-34119.14961000001,-1007991.8685200006]
["2025-11-18T09:32:13.000000000",661.57,652.0,9.93,10.01,0.888,0.023,24,0,0.37,0.38,-0.109,0.024,3475,1345,8395.2,707614.6,-54809.75136,-1007991.8685200006]
["2025-11-18T09:32:13.000000000",661.57,653.0,9.03,9.1,0.866,0.028,49,0,0.47,0.48,-0.134,0.028,2257,1427,6456.8,707614.6,-40900.90368,-1007991.8685200006]
["2025-11-18T09:32:13.000000000",661.57,654.0,8.15,8.22,0.838,0.032,41,2,0.59,0.6,-0.162,0.033,3136,1398,10480.0,707614.6,-67596.57632000001,-1007991.8685200006]
["2025-11-18T09:32:13.000000000",661.57,655.0,7.3,7.36,0.806,0.037,111,1,0.74,0.75,-0.194,0.037,7825,2174,29363.2,707614.6,-188823.98625999998,-1007991.8685200006]
["2025-11-18T09:32:13.000000000",661.57,656.0,6.49,6.55,0.769,0.041,102,15,0.91,0.92,-0.231,0.041,2189,1841,9393.1,707614.6,-56608.56019000001,-1007991.8685200006]
["2025-11-18T09:32:13.000000000",661.57,657.0,5.7,5.77,0.727,0.045,175,79,1.13,1.14,-0.273,0.046,2994,2070,14559.9,707614.6,-85904.20293,-1007991.8685200006]
["2025-11-18T09:32:13.000000000",661.57,658.0,4.97,5.02,0.682,0.049,117,50,1.39,1.4,-0.319,0.05,3310,2829,17123.3,707614.6,-105697.05419,-1007991.8685200006]
["2025-11-18T09:32:13.000000000",661.57,659.0,4.28,4.32,0.632,0.053,2254,166,1.7,1.72,-0.369,0.053,3310,1657,29489.2,707614.6,-37026.749760000006,-1007991.8685200006]
["2025-11-18T09:32:13.000000000",661.57,660.0,3.64,3.68,0.578,0.055,2669,398,2.06,2.07,-0.421,0.055,9979,5089,69564.0,707614.6,-265984.2185000001,-1007991.8685200006]
["2025-11-18T09:32:13.000000000",661.57,661.0,3.07,3.08,0.523,0.057,854,1521,2.47,2.48,-0.477,0.057,3663,6212,25746.899999999998,707614.6,-105925.95741,-1007991.8685200006]
["2025-11-18T09:32:13.000000000",661.57,662.0,2.53,2.55,0.466,0.057,1062,3577,2.92,2.95,-0.534,0.057,2587,4401,20799.3,707614.6,-57506.97225000001,-1007991.8685200006]
["2025-11-18T09:32:13.000000000",661.57,663.0,2.05,2.07,0.408,0.056,2164,3759,3.46,3.47,-0.592,0.057,5127,1773,41342.3,707614.6,-113164.85635000003,-1007991.8685200006]
["2025-11-18T09:32:13.000000000",661.57,664.0,1.63,1.64,0.351,0.055,4281,2229,4.02,4.06,-0.649,0.055,3415,424,42328.0,707614.6,31510.57910000002,-1007991.8685200006]
["2025-11-18T09:32:13.000000000",661.57,665.0,1.26,1.28,0.295,0.052,5516,3868,4.65,4.71,-0.704,0.052,5940,767,59571.2,707614.6,-14586.295360000004,-1007991.8685200006]
["2025-11-18T09:32:13.000000000",661.57,666.0,0.95,0.96,0.243,0.048,4720,4272,5.34,5.41,-0.758,0.048,4451,519,44020.799999999996,707614.6,8542.191840000007,-1007991.8685200006]
["2025-11-18T09:32:13.000000000",661.57,667.0,0.7,0.72,0.195,0.042,3516,2052,6.09,6.16,-0.805,0.043,3186,111,28466.999999999996,707614.6,7061.5981800000045,-1007991.8685200006]
["2025-11-18T09:32:13.000000000",661.57,668.0,0.51,0.52,0.151,0.037,5701,5380,6.89,6.96,-0.849,0.037,3171,105,32826.4,707614.6,61929.5677,-1007991.8685200006]
["2025-11-18T09:32:13.000000000",661.57,669.0,0.36,0.37,0.116,0.031,9103,2285,7.73,7.81,-0.884,0.031,5015,86,43765.8,707614.6,83839.44296,-1007991.8685200006]
["2025-11-18T09:32:13.000000000",661.57,670.0,0.24,0.25,0.086,0.025,8691,2617,8.62,8.69,-0.914,0.025,7034,271,39312.5,707614.6,27405.537249999994,-1007991.8685200006]
["2025-11-18T09:32:13.000000000",661.57,671.0,0.16,0.17,0.062,0.02,6140,2044,9.53,9.63,-0.938,0.02,5568,49,23416.0,707614.6,7568.3607999999995,-1007991.8685200006]
["2025-11-18T09:32:13.000000000",661.57,672.0,0.11,0.12,0.045,0.015,6642,1423,10.46,10.57,-0.955,0.015,4989,82,17446.499999999996,707614.6,16403.62815,-1007991.8685200006]
["2025-11-18T09:32:13.000000000",661.57,673.0,0.07,0.08,0.031,0.011,10364,561,11.43,11.54,-0.969,0.011,2040,66,13644.4,707614.6,60575.995480000005,-1007991.8685200006]
["2025-11-18T09:32:13.000000000",661.57,674.0,0.05,0.06,0.02,0.008,7648,847,12.41,12.52,-0.98,0.008,2457,7,8084.0,707614.6,27473.67896,-1007991.8685200006]
["2025-11-18T09:32:13.000000000",661.57,675.0,0.03,0.04,0.016,0.006,10790,1168,13.38,13.49,-0.984,0.006,3165,12,8372.999999999998,707614.6,30266.827499999996,-1007991.8685200006]
["2025-11-18T09:32:13.000000000",661.57,676.0,0.02,0.03,0.011,0.005,9426,1607,14.38,14.48,-0.989,0.005,1574,2,5500.0,707614.6,25973.238200000003,-1007991.8685200006]
["2025-11-18T09:32:13.000000000",661.57,677.0,0.01,0.02,0.007,0.003,6226,400,15.38,15.59,-0.993,0.003,734,4,2088.0000000000005,707614.6,10900.027320000001,-1007991.8685200006]
["2025-11-18T09:32:13.000000000",661.57,678.0,0.01,0.02,0.007,0.003,6019,299,16.37,16.59,-0.993,0.003,400,0,1925.6999999999998,707614.6,11152.08549,-1007991.8685200006]
["2025-11-18T09:32:13.000000000",661.57,679.0,0.01,0.02,0.007,0.003,6512,409,17.37,17.59,-0.993,0.003,106,0,1985.4000000000003,707614.6,12714.05226,-1007991.8685200006]
["2025-11-18T09:32:13.000000000",661.57,680.0,0.01,0.02,0.006,0.002,11857,409,18.37,18.59,-0.994,0.002,335,8,2438.4000000000005,707614.6,15245.219080000003,-1007991.8685200006]
["2025-11-18T09:32:13.000000000",661.57,681.0,0.0,0.01,0.002,0.001,7034,184,19.36,19.58,-0.998,0.001,81,1,711.5,707614.6,4599.89621,-1007991.8685200006]
["2025-11-18T09:32:13.000000000",661.57,682.0,0.01,0.02,0.006,0.002,5733,39,20.35,20.46,-0.994,0.002,53,1,1157.2,707614.6,7515.435200000003,-1007991.8685200006]
["2025-11-18T09:32:13.000000000",661.57,683.0,0.01,0.02,0.006,0.002,4805,146,21.35,21.46,-0.994,0.002,4,14,961.7999999999998,707614.6,6352.3951400000005,-1007991.8685200006]
["2025-11-18T09:32:13.000000000",661.57,684.0,0.0,0.01,0.002,0.001,3218,39,22.36,22.46,-0.998,0.001,70,0,328.79999999999995,707614.6,2082.6223600000003,-1007991.8685200006]
["2025-11-18T09:32:13.000000000",661.57,685.0,0.0,0.01,0.002,0.001,5126,13,23.36,23.55,-0.998,0.001,3,6,512.9000000000001,707614.6,3389.2231100000004,-1007991.8685200006]
["2025-11-18T09:32:13.000000000",661.57,686.0,0.0,0.01,0.002,0.001,3994,0,24.36,24.55,-0.998,0.001,3,2,399.70000000000005,707614.6,2640.3258700000006,-1007991.8685200006]
["2025-11-18T09:32:13.000000000",661.57,687.0,0.0,0.01,0.002,0.001,2323,0,23.77,26.8,-0.998,0.001,0,0,232.29999999999998,707614.6,1536.8271100000002,-1007991.8685200006]
["2025-11-18T09:32:13.000000000",661.57,688.0,0.0,0.01,0.002,0.001,2166,1,24.68,27.8,-0.998,0.001,0,0,216.6,707614.6,1432.96062,-1007991.8685200006]
["2025-11-18T09:32:13.000000000",661.57,689.0,0.0,0.01,0.002,0.001,1990,0,25.68,28.8,-0.998,0.001,4,0,199.4,707614.6,1313.8780199999999,-1007991.8685200006]
["2025-11-18T09:32:13.000000000",661.57,715.0,0.0,0.01,0.001,0.0,122,0,51.66,54.89,-0.999,0.0,4,0,0.0,707614.6,0.0,-1007991.8685200006]
["2025-11-18T09:32:36.000000000",663.03,600.0,61.78,64.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,831,0,0.0,759920.7999999999,0.0,-703132.70652]
["2025-11-18T09:32:49.000000000",663.36,565.0,97.0,99.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,778257.8999999999,0.0,-565650.3888000002]
["2025-11-18T09:33:01.000000000",663.66,656.0,8.25,8.31,0.838,0.032,102,30,0.59,0.6,-0.161,0.033,2189,3859,7550.1,778257.8999999999,-45774.62118000001,-565906.2003]
["2025-11-18T09:33:13.000000000",663.63,632.0,31.61,31.76,1.0,0.0,2,2,0.01,0.02,-0.004,0.001,685,10,68.5,785203.5,-454.58655,-537279.4934099998]
["2025-11-18T09:33:27.000000000",664.19,625.0,38.73,39.25,1.0,0.0,1,2,0.01,0.02,-0.003,0.001,2196,113,219.60000000000002,797139.2,-1458.5612400000005,-429507.7621600002]
["2025-11-18T09:33:27.000000000",664.19,706.0,0.0,0.01,0.001,0.0,407,0,40.59,43.18,-0.999,0.0,0,0,0.0,797139.2,0.0,-429507.7621600002]
["2025-11-18T09:33:41.000000000",664.07,652.0,12.27,12.35,0.93,0.013,24,0,0.23,0.24,-0.064,0.016,3475,2665,5591.2,804747.2000000002,-36715.10216,-377414.88752]
["2025-11-18T09:33:54.000000000",663.79,677.0,0.02,0.03,0.012,0.005,6226,1325,13.08,13.25,-0.988,0.005,734,4,3479.9999999999995,792235.6,18227.6734,-469051.27254]
["2025-11-18T09:34:06.000000000",663.85,636.0,27.73,27.93,1.0,0.0,0,2,0.02,0.03,-0.007,0.002,892,39,178.4,796250.0000000001,-1184.3084000000001,-445453.97160000034]
["2025-11-18T09:34:17.000000000",663.52,664.0,2.43,2.45,0.494,0.058,4281,10370,2.9,2.92,-0.507,0.058,3415,2148,44636.8,796250.0000000001,33327.282559999985,-445232.5363200002]
["2025-11-18T09:34:29.000000000",663.2,689.0,0.0,0.01,0.002,0.001,1990,0,24.3,26.97,-0.998,0.001,4,0,199.4,784220.0,1317.1152000000002,-543825.3264000003]
["2025-11-18T09:34:41.000000000",662.95,679.0,0.01,0.02,0.007,0.003,6512,529,16.0,16.12,-0.993,0.003,106,0,1985.4000000000003,771658.9999999999,12740.573100000001,-644921.7376999999]
["2025-11-18T09:34:52.000000000",662.84,676.0,0.03,0.04,0.016,0.007,9426,3397,13.08,13.25,-0.984,0.007,1574,4,7700.0,763346.0999999999,36432.33776,-667106.7010799999]
["2025-11-18T09:34:52.000000000",662.84,709.0,0.0,0.01,0.001,0.0,730,0,44.77,47.2,-0.999,0.0,0,0,0.0,763346.0999999999,0.0,-667106.7010799999]
["2025-11-18T09:35:04.000000000",662.97,729.0,0.0,0.01,0.001,0.0,446,0,64.61,67.17,-0.999,0.0,0,0,0.0,765525.4999999999,0.0,-642980.7915299999]
["2025-11-18T09:35:16.000000000",662.83,728.0,0.0,0.01,0.001,0.0,240,0,63.73,66.5,-0.999,0.0,0,0,0.0,765525.4999999999,0.0,-642845.0126699999]
["2025-11-18T09:35:28.000000000",662.95,721.0,0.0,0.01,0.001,0.0,76,0,56.21,59.48,-0.999,0.0,0,0,0.0,762220.2999999998,0.0,-677426.8391500006]
["2025-11-18T09:35:52.000000000",662.64,652.0,10.97,11.03,0.911,0.019,24,0,0.29,0.3,-0.085,0.02,3475,3091,6995.6,753100.4999999999,-45751.316159999995,-728788.0380000002]
["2025-11-18T09:36:05.000000000",662.92,600.0,61.46,63.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,831,0,0.0,765425.7,0.0,-655078.3193199999]
["2025-11-18T09:36:17.000000000",662.88,565.0,96.48,99.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,765425.7,0.0,-655038.7924800001]
["2025-11-18T09:36:17.000000000",662.88,718.0,0.0,0.01,0.001,0.0,6444,0,53.8,56.48,-0.999,0.0,0,0,0.0,765425.7,0.0,-655038.7924800001]
["2025-11-18T09:36:41.000000000",662.92,632.0,30.65,31.13,1.0,0.0,2,2,0.01,0.02,-0.004,0.001,685,12,68.5,758769.8999999999,-454.1002,-691321.4815600001]
["2025-11-18T09:36:41.000000000",662.92,633.0,29.65,30.13,1.0,0.0,6,4,0.01,0.02,-0.004,0.001,548,167,54.800000000000004,758769.8999999999,-363.28016,-691321.4815600001]
["2025-11-18T09:36:53.000000000",663.32,648.0,15.38,15.49,0.952,0.004,13,2,0.1,0.11,-0.032,0.009,3186,416,2872.6,778040.6,-18985.54504,-591056.5925600004]
["2025-11-18T09:37:04.000000000",663.09,652.0,11.32,11.39,0.92,0.016,24,0,0.25,0.26,-0.075,0.018,3475,3196,6293.4,778040.6,-41221.65294,-590851.64922]
["2025-11-18T09:37:16.000000000",663.6,645.0,18.62,18.7,1.0,0.0,24,6,0.06,0.07,-0.02,0.005,2207,429,1103.5,781216.5000000001,-7322.826,-594477.4332000002]
["2025-11-18T09:37:28.000000000",663.6,691.0,0.0,0.01,0.002,0.001,1341,0,26.46,28.77,-0.998,0.001,0,0,134.1,797977.3999999999,889.8876,-511115.33759999997]
["2025-11-18T09:37:40.000000000",663.34,664.0,2.31,2.32,0.468,0.06,4281,16860,2.95,2.97,-0.533,0.06,3415,3973,46176.0,795541.9,34467.146400000005,-536624.1498200004]
["2025-11-18T09:37:52.000000000",663.49,689.0,0.0,0.01,0.002,0.001,1990,0,24.46,26.73,-0.998,0.001,4,0,199.4,799367.0999999999,1317.6911400000001,-504002.26427000004]
["2025-11-18T09:38:03.000000000",663.48,605.0,58.44,58.7,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,724,0,0.0,799367.0999999999,0.0,-503994.66804000014]
["2025-11-18T09:38:15.000000000",663.67,676.0,0.04,0.05,0.02,0.008,9426,3561,12.32,12.54,-0.98,0.008,1574,8,8800.0,797815.4999999999,41689.09472,-532338.3347099999]
["2025-11-18T09:38:15.000000000",663.67,709.0,0.0,0.01,0.001,0.0,730,0,44.05,46.69,-0.999,0.0,0,0,0.0,797815.4999999999,0.0,-532338.3347099999]
["2025-11-18T09:38:39.000000000",663.4,664.0,2.32,2.33,0.46,0.06,4281,18845,2.92,2.94,-0.539,0.06,3415,4513,46176.0,792048.4,34470.264,-549199.6703999998]
["2025-11-18T09:38:39.000000000",663.4,696.0,0.0,0.01,0.002,0.0,4256,2,31.46,33.89,-0.998,0.0,0,0,0.0,792048.4,0.0,-549199.6703999998]
["2025-11-18T09:38:51.000000000",662.95,721.0,0.0,0.01,0.001,0.0,76,0,56.64,59.4,-0.999,0.0,0,0,0.0,792048.4,0.0,-548827.1352000003]
["2025-11-18T09:39:03.000000000",663.13,714.0,0.0,0.01,0.001,0.0,67,0,49.49,52.15,-0.999,0.0,0,0,0.0,776858.8,0.0,-627094.1895400004]
["2025-11-18T09:39:28.000000000",663.63,600.0,62.83,64.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,831,0,0.0,805482.3999999999,0.0,-436707.0305400005]
["2025-11-18T09:39:39.000000000",663.25,565.0,97.19,99.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,791878.6,0.0,-540138.8614999998]
["2025-11-18T09:39:39.000000000",663.25,644.0,19.26,19.38,1.0,0.0,7,8,0.04,0.05,-0.014,0.004,1399,463,559.6,791878.6,-3711.547,-540138.8614999998]
["2025-11-18T09:39:51.000000000",663.14,640.0,23.13,23.22,1.0,0.0,28,13,0.02,0.03,-0.008,0.002,2491,441,498.20000000000005,791878.6,-3303.76348,-540049.2794799997]
["2025-11-18T09:40:03.000000000",662.97,633.0,29.95,30.31,1.0,0.0,6,4,0.01,0.02,-0.004,0.001,548,170,54.800000000000004,782895.0,-363.30756,-580694.0970600002]
["2025-11-18T09:40:15.000000000",662.86,703.0,0.0,0.01,0.001,0.0,889,0,38.79,41.3,-0.999,0.0,0,0,0.0,774524.3999999999,0.0,-630842.5362800003]
["2025-11-18T09:40:27.000000000",662.81,652.0,11.04,11.1,0.92,0.017,24,13,0.26,0.27,-0.076,0.019,3475,3601,6643.299999999999,777243.4999999999,-43491.60376999999,-638240.2961100003]
["2025-11-18T09:40:39.000000000",662.63,645.0,17.66,17.75,1.0,0.0,24,6,0.05,0.06,-0.018,0.005,2207,549,1103.5,768260.2999999998,-7312.12205,-663053.4205699997]
["2025-11-18T09:40:51.000000000",662.83,633.0,29.63,29.89,1.0,0.0,6,4,0.01,0.02,-0.004,0.001,548,170,54.800000000000004,768260.2999999998,-363.23084000000006,-663253.54837]
["2025-11-18T09:41:03.000000000",663.29,664.0,2.24,2.25,0.43,0.059,4281,24635,2.98,2.99,-0.57,0.059,3415,7493,45406.399999999994,773464.7999999999,33890.139259999996,-652240.9151799999]
["2025-11-18T09:41:14.000000000",663.26,657.0,6.96,7.01,0.815,0.037,175,351,0.72,0.73,-0.185,0.038,2994,10124,12024.699999999999,794858.3,-71165.80821999999,-550428.1985800001]
["2025-11-18T09:41:14.000000000",663.26,683.0,0.0,0.01,0.002,0.001,4805,1064,19.71,19.79,-0.998,0.001,4,20,480.8999999999999,794858.3,3184.31126,-550428.1985800001]
["2025-11-18T09:41:26.000000000",662.86,684.0,0.0,0.01,0.002,0.001,3218,41,21.1,21.18,-0.998,0.001,70,15,328.79999999999995,784385.6,2086.68328,-594858.5183200004]
["2025-11-18T09:41:38.000000000",663.05,709.0,0.0,0.01,0.001,0.0,730,0,44.74,47.32,-0.999,0.0,0,0,0.0,777885.9,0.0,-628375.8002499999]
["2025-11-18T09:41:50.000000000",662.55,726.0,0.0,0.01,0.001,0.0,746,0,62.05,64.72,-0.999,0.0,3,0,0.0,777885.9,0.0,-627901.9477499996]
["2025-11-18T09:42:02.000000000",662.26,696.0,0.0,0.01,0.002,0.0,4256,2,32.37,34.65,-0.998,0.0,0,0,0.0,764032.1,0.0,-703267.8014600001]
["2025-11-18T09:42:14.000000000",662.24,721.0,0.0,0.01,0.001,0.0,76,0,57.51,60.14,-0.999,0.0,0,0,0.0,748778.3999999999,0.0,-799803.1417600001]
["2025-11-18T09:42:26.000000000",662.19,656.0,6.91,6.96,0.807,0.038,102,216,0.73,0.74,-0.192,0.039,2189,7292,8924.7,752046.5999999999,-53965.17405,-805534.2692999997]
["2025-11-18T09:42:37.000000000",661.93,628.0,33.88,34.13,1.0,0.0,6,8,0.01,0.02,-0.004,0.001,279,2,27.900000000000002,752046.5999999999,-184.67847000000003,-805217.9871000004]
["2025-11-18T09:42:49.000000000",661.94,605.0,56.86,57.2,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,724,0,0.0,742935.8999999999,0.0,-839144.6477000003]
["2025-11-18T09:43:02.000000000",662.04,699.0,0.0,0.01,0.001,0.0,1572,0,35.67,37.69,-0.999,0.0,0,0,0.0,744140.9999999999,0.0,-833671.2218399995]
["2025-11-18T09:43:13.000000000",661.8,640.0,21.8,21.89,1.0,0.0,28,26,0.02,0.03,-0.008,0.002,2491,529,498.20000000000005,729559.2999999998,-3297.0876000000003,-913681.7418000003]
["2025-11-18T09:43:25.000000000",662.03,633.0,28.98,29.1,1.0,0.0,6,4,0.01,0.02,-0.004,0.001,548,170,54.800000000000004,747514.5999999999,-362.79244,-839871.1189000001]
["2025-11-18T09:43:37.000000000",662.37,629.0,33.36,33.43,1.0,0.0,0,14,0.01,0.02,-0.004,0.001,143,5,14.3,747514.5999999999,-94.71891000000002,-840302.4530999999]
["2025-11-18T09:43:49.000000000",662.12,652.0,10.39,10.44,0.917,0.018,24,15,0.28,0.29,-0.079,0.02,3475,4417,6993.2,755692.2999999999,-45731.30416,-786583.3312400007]
["2025-11-18T09:44:01.000000000",662.1,645.0,17.13,17.2,1.0,0.0,24,6,0.06,0.07,-0.018,0.005,2207,941,1103.5,752751.2,-7306.2735,-791654.4312000001]
["2025-11-18T09:44:01.000000000",662.1,695.0,0.0,0.01,0.002,0.0,1278,0,31.54,34.13,-0.998,0.0,0,0,0.0,752751.2,0.0,-791654.4312000001]
["2025-11-18T09:44:25.000000000",662.08,664.0,1.74,1.75,0.389,0.059,4281,30883,3.67,3.69,-0.611,0.059,3415,9416,45406.399999999994,752047.8999999999,33828.315520000004,-823536.8150400006]
["2025-11-18T09:44:37.000000000",661.99,657.0,5.91,5.96,0.774,0.043,175,525,0.94,0.95,-0.226,0.044,2994,12701,13926.1,752047.8999999999,-82226.43989,-823424.8673699999]
["2025-11-18T09:44:49.000000000",661.76,590.0,70.87,73.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,892,7,0.0,753124.8999999999,0.0,-823816.4211199995]
["2025-11-18T09:44:49.000000000",661.76,684.0,0.0,0.01,0.002,0.001,3218,41,22.22,22.27,-0.998,0.001,70,29,328.79999999999995,753124.8999999999,2083.22048,-823816.4211199995]
["2025-11-18T09:45:01.000000000",661.8,677.0,0.02,0.03,0.011,0.004,6226,4956,15.18,15.26,-0.989,0.004,734,103,2784.0,738365.3999999998,14538.4224,-875650.0812]
["2025-11-18T09:45:13.000000000",662.02,702.0,0.0,0.01,0.001,0.0,225,0,38.9,41.14,-0.999,0.0,2,0,0.0,742439.5999999999,0.0,-861946.0678800006]
["2025-11-18T09:45:25.000000000",662.64,639.0,23.62,23.7,1.0,0.0,4,0,0.02,0.03,-0.008,0.002,885,1886,177.0,766332.6000000001,-1172.8728,-721679.8987199997]
["2025-11-18T09:45:37.000000000",663.01,721.0,0.0,0.01,0.001,0.0,76,0,57.02,59.38,-0.999,0.0,0,0,0.0,766332.6000000001,0.0,-722082.86498]
["2025-11-18T09:45:48.000000000",663.3,714.0,0.0,0.01,0.001,0.0,67,0,49.32,52.1,-0.999,0.0,0,0,0.0,785884.0,0.0,-616159.2690000002]
["2025-11-18T09:46:00.000000000",663.01,682.0,0.01,0.02,0.006,0.002,5733,1117,18.58,20.02,-0.994,0.002,53,3,1157.2,789011.6,7531.793600000001,-581927.85506]
["2025-11-18T09:46:12.000000000",662.84,605.0,57.75,58.34,1.0,0.0,10,5,0.0,0.01,-0.001,0.0,724,0,0.0,776197.4999999999,0.0,-671336.9459600005]
["2025-11-18T09:46:24.000000000",662.36,570.0,91.43,93.78,1.0,0.0,19,20,0.0,0.01,-0.001,0.0,274,0,0.0,776197.4999999999,0.0,-670850.7928399999]
["2025-11-18T09:46:35.000000000",662.51,628.0,34.29,34.57,1.0,0.0,6,8,0.01,0.02,-0.004,0.001,279,2,27.900000000000002,751104.4999999999,-184.84029000000004,-793005.25721]
["2025-11-18T09:46:47.000000000",662.28,633.0,29.25,29.32,1.0,0.0,6,4,0.01,0.02,-0.004,0.001,548,170,54.800000000000004,770896.7999999999,-362.92944000000006,-690951.4257600001]
["2025-11-18T09:46:59.000000000",662.07,626.0,36.06,36.2,1.0,0.0,4,15,0.01,0.02,-0.004,0.001,293,622,29.299999999999997,746450.0,-193.98650999999998,-835348.2845399998]
["2025-11-18T09:47:11.000000000",661.98,671.0,0.2,0.21,0.075,0.023,6140,9817,9.17,9.23,-0.925,0.023,5568,343,26928.399999999998,746798.2,8709.008880000005,-852665.9869200002]
["2025-11-18T09:47:23.000000000",661.53,645.0,16.55,16.64,1.0,0.0,24,6,0.06,0.07,-0.021,0.006,2207,2101,1324.2,746798.2,-8759.98026,-852086.3626199999]
["2025-11-18T09:47:35.000000000",661.27,638.0,23.24,23.5,1.0,0.0,7,0,0.02,0.03,-0.008,0.002,628,191,125.6,720425.0,-830.5551199999999,-966151.1785800001]
["2025-11-18T09:47:35.000000000",661.27,721.0,0.0,0.01,0.001,0.0,76,0,58.34,60.99,-0.999,0.0,0,0,0.0,720425.0,0.0,-966151.1785800001]
["2025-11-18T09:47:47.000000000",661.29,665.0,1.14,1.15,0.284,0.052,5516,31895,4.82,4.86,-0.716,0.052,5940,5027,59571.2,718252.6,-14580.121920000001,-995193.8371199995]
["2025-11-18T09:47:58.000000000",661.27,690.0,0.0,0.01,0.002,0.001,3944,8,27.31,29.64,-0.998,0.001,1,0,394.5,724589.4,2607.38761,-975046.5826200004]
["2025-11-18T09:48:10.000000000",661.54,651.0,10.75,10.81,0.922,0.017,30,6,0.21,0.22,-0.073,0.019,2483,3283,4768.7,724589.4,-30872.08718,-975444.6992399995]
["2025-11-18T09:48:22.000000000",661.32,677.0,0.02,0.03,0.011,0.004,6226,5129,15.66,15.74,-0.989,0.004,734,124,2784.0,725864.4999999999,14527.877760000003,-945214.7562000001]
["2025-11-18T09:48:34.000000000",661.47,702.0,0.0,0.01,0.001,0.0,225,0,39.15,41.64,-0.999,0.0,2,0,0.0,726948.0999999999,0.0,-944896.0041300002]
["2025-11-18T09:48:45.000000000",661.45,694.0,0.0,0.01,0.002,0.0,515,0,31.23,33.64,-0.998,0.0,0,0,0.0,723647.4999999999,0.0,-969096.3480499998]
["2025-11-18T09:48:57.000000000",661.66,689.0,0.0,0.01,0.002,0.001,1990,0,26.22,28.64,-0.998,0.001,4,0,199.4,731968.0999999999,1314.0567599999997,-929143.3332599996]
["2025-11-18T09:48:57.000000000",661.66,722.0,0.0,0.01,0.001,0.0,272,0,59.0,61.74,-0.999,0.0,0,0,0.0,731968.0999999999,0.0,-929143.3332599996]
["2025-11-18T09:49:21.000000000",661.68,620.0,41.59,41.71,1.0,0.0,12,30,0.0,0.01,-0.001,0.0,1434,586,0.0,733073.7999999999,0.0,-933958.6732799999]
["2025-11-18T09:49:33.000000000",661.09,605.0,56.07,56.18,1.0,0.0,10,21,0.0,0.01,-0.001,0.0,724,0,0.0,721077.7000000001,0.0,-987895.2138700004]
["2025-11-18T09:49:45.000000000",660.8,570.0,89.62,92.21,1.0,0.0,19,20,0.0,0.01,-0.001,0.0,274,0,0.0,702871.0000000001,0.0,-1067009.6192000003]
["2025-11-18T09:49:56.000000000",661.02,667.0,0.6,0.61,0.174,0.04,3516,19672,6.55,6.6,-0.826,0.04,3186,1482,26808.000000000004,702871.0000000001,8725.464000000013,-1067364.8584800004]
["2025-11-18T09:50:08.000000000",660.67,633.0,27.65,27.77,1.0,0.0,6,4,0.01,0.02,-0.004,0.001,548,170,54.800000000000004,709265.5999999999,-362.04716,-1058084.1464400003]
["2025-11-18T09:50:20.000000000",660.61,626.0,34.59,34.66,1.0,0.0,4,24,0.0,0.01,-0.001,0.0,293,842,0.0,692787.5999999999,0.0,-1133997.8411199998]
["2025-11-18T09:50:32.000000000",660.65,565.0,94.35,97.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,694582.3999999999,0.0,-1130022.0055]
["2025-11-18T09:50:44.000000000",660.87,645.0,15.91,16.0,1.0,0.0,24,6,0.05,0.06,-0.019,0.006,2207,2269,1324.2,703407.0000000001,-8751.24054,-1101121.7679]
["2025-11-18T09:50:56.000000000",660.78,638.0,22.78,22.86,1.0,0.0,7,0,0.02,0.03,-0.008,0.002,628,194,125.6,703407.0000000001,-829.93968,-1100971.8125999994]
["2025-11-18T09:50:56.000000000",660.78,663.0,1.64,1.65,0.366,0.058,2164,37170,3.84,3.86,-0.634,0.058,5127,23960,42287.8,703407.0000000001,-113557.68612000004,-1100971.8125999994]
["2025-11-18T09:51:08.000000000",660.93,665.0,1.05,1.06,0.258,0.05,5516,36428,5.1,5.15,-0.741,0.05,5940,5883,57279.99999999999,703898.8,-14011.715999999995,-1093688.4579599993]
["2025-11-18T09:51:20.000000000",660.81,658.0,4.3,4.34,0.668,0.055,117,1710,1.48,1.49,-0.332,0.055,3310,19540,18848.5,702954.2000000002,-116048.14815,-1080419.0635200008]
["2025-11-18T09:51:32.000000000",660.96,706.0,0.0,0.01,0.001,0.0,407,0,43.61,46.39,-0.999,0.0,0,0,0.0,715575.1,0.0,-1037432.9016000003]
["2025-11-18T09:51:44.000000000",660.57,677.0,0.02,0.03,0.01,0.004,6226,5293,16.37,16.48,-0.99,0.004,734,127,2784.0,695599.7,14511.401760000002,-1128601.68039]
["2025-11-18T09:51:55.000000000",660.19,702.0,0.0,0.01,0.001,0.0,225,0,40.42,42.59,-0.999,0.0,2,0,0.0,695599.7,0.0,-1127952.4401299995]
["2025-11-18T09:52:07.000000000",659.94,636.0,23.94,24.01,1.0,0.0,0,20,0.01,0.02,-0.005,0.002,892,1166,178.4,683153.7,-1177.3329600000002,-1207759.4936999998]
["2025-11-18T09:52:19.000000000",659.79,689.0,0.0,0.01,0.002,0.001,1990,1,27.87,29.95,-0.998,0.001,4,0,199.4,669523.6,1310.34294,-1262785.276800001]
["2025-11-18T09:52:19.000000000",659.79,722.0,0.0,0.01,0.001,0.0,272,0,60.82,62.97,-0.999,0.0,0,0,0.0,669523.6,0.0,-1262785.276800001]
["2025-11-18T09:52:43.000000000",659.67,679.0,0.01,0.02,0.006,0.002,6512,2939,19.29,19.47,-0.994,0.002,106,14,1323.6000000000001,669026.6999999998,8451.69204,-1264568.25957]
["2025-11-18T09:52:55.000000000",659.85,605.0,54.82,54.91,1.0,0.0,10,25,0.0,0.01,-0.001,0.0,724,0,0.0,668862.7999999999,0.0,-1281422.1015000003]
["2025-11-18T09:53:07.000000000",659.95,570.0,88.49,91.33,1.0,0.0,19,20,0.0,0.01,-0.001,0.0,274,0,0.0,668761.7,0.0,-1260094.6710499995]
["2025-11-18T09:53:07.000000000",659.95,729.0,0.0,0.01,0.001,0.0,446,0,67.7,70.49,-0.999,0.0,0,0,0.0,668761.7,0.0,-1260094.6710499995]
["2025-11-18T09:53:30.000000000",660.32,633.0,27.12,27.35,1.0,0.0,6,4,0.01,0.02,-0.004,0.001,548,171,54.800000000000004,681360.0,-361.8553600000001,-1203353.9616000003]
["2025-11-18T09:53:42.000000000",660.15,626.0,34.09,34.21,1.0,0.0,4,24,0.0,0.01,-0.001,0.0,293,844,0.0,681360.0,0.0,-1203044.157]
["2025-11-18T09:53:42.000000000",660.15,659.0,3.28,3.3,0.572,0.059,2254,3182,2.12,2.14,-0.428,0.059,3310,25540,32827.6,681360.0,-41129.9856,-1203044.157]
["2025-11-18T09:53:54.000000000",660.14,653.0,7.67,7.73,0.844,0.034,49,327,0.54,0.55,-0.154,0.034,2257,13147,7840.4,678953.2999999998,-49558.030080000004,-1235182.01274]
["2025-11-18T09:54:06.000000000",659.75,646.0,13.79,13.91,0.953,0.004,5,54,0.09,0.1,-0.032,0.009,1907,1593,1718.3,671811.2,-11310.09425,-1251419.0780000004]
["2025-11-18T09:54:18.000000000",660.17,718.0,0.0,0.01,0.001,0.0,6444,0,56.56,59.23,-0.999,0.0,0,0,0.0,676821.4999999999,0.0,-1263933.0946900002]
["2025-11-18T09:54:30.000000000",660.33,665.0,0.92,0.93,0.227,0.046,5516,43598,5.56,5.62,-0.773,0.046,5940,6712,52697.6,676821.4999999999,-12879.076320000015,-1264239.42381]
["2025-11-18T09:54:41.000000000",659.97,658.0,3.78,3.81,0.636,0.056,117,2405,1.81,1.82,-0.367,0.057,3310,26323,19522.2,680900.7999999999,-120192.41646000002,-1205994.8595600005]
["2025-11-18T09:54:53.000000000",659.83,648.0,11.96,12.07,0.941,0.011,13,2,0.16,0.17,-0.05,0.014,3186,1411,4474.7,670372.2,-29336.701629999996,-1259659.0187800005]
["2025-11-18T09:55:05.000000000",659.44,677.0,0.02,0.03,0.01,0.004,6226,5441,17.53,17.61,-0.99,0.004,734,131,2784.0,663899.2999999998,14486.577920000002,-1292054.64024]
["2025-11-18T09:55:17.000000000",659.35,670.0,0.16,0.17,0.058,0.017,8691,34986,10.75,10.83,-0.942,0.017,7034,2919,26732.500000000004,651827.7000000001,18573.23015000001,-1351527.0584499997]
["2025-11-18T09:55:17.000000000",659.35,698.0,0.0,0.01,0.001,0.0,1710,0,37.31,39.68,-0.999,0.0,0,0,0.0,651827.7000000001,0.0,-1351527.0584499997]
["2025-11-18T09:55:29.000000000",659.23,697.0,0.0,0.01,0.001,0.0,2584,0,36.42,38.68,-0.999,0.0,0,0,0.0,651827.7000000001,0.0,-1351281.08401]
["2025-11-18T09:55:41.000000000",659.18,722.0,0.0,0.01,0.001,0.0,272,0,61.34,63.69,-0.999,0.0,0,0,0.0,651366.9,0.0,-1363511.8524599997]
["2025-11-18T09:56:06.000000000",659.23,605.0,54.19,54.27,1.0,0.0,10,30,0.0,0.01,-0.001,0.0,724,0,0.0,652627.3000000002,0.0,-1359516.1851699995]
["2025-11-18T09:56:06.000000000",659.23,709.0,0.0,0.01,0.001,0.0,730,0,48.36,51.09,-0.999,0.0,0,0,0.0,652627.3000000002,0.0,-1359516.1851699995]
["2025-11-18T09:56:29.000000000",659.2,570.0,87.98,90.62,1.0,0.0,19,20,0.0,0.01,-0.001,0.0,274,0,0.0,650724.8,0.0,-1360708.7744]
["2025-11-18T09:56:29.000000000",659.2,671.0,0.1,0.11,0.04,0.013,6140,14047,11.85,11.94,-0.96,0.013,5568,400,15220.400000000001,650724.8,4901.811199999996,-1360708.7744]
["2025-11-18T09:56:53.000000000",658.99,633.0,25.79,26.08,1.0,0.0,6,4,0.01,0.02,-0.005,0.001,548,171,54.800000000000004,636484.9000000003,-361.12652,-1422648.0406900004]
["2025-11-18T09:57:05.000000000",659.16,626.0,33.14,33.2,1.0,0.0,4,24,0.0,0.01,-0.002,0.0,293,875,0.0,648768.9,0.0,-1397853.5864400005]
["2025-11-18T09:57:05.000000000",659.16,714.0,0.0,0.01,0.001,0.0,67,0,53.32,56.15,-0.999,0.0,0,0,0.0,648768.9,0.0,-1397853.5864400005]
["2025-11-18T09:57:16.000000000",659.58,653.0,7.19,7.25,0.82,0.038,49,428,0.61,0.62,-0.18,0.039,2257,16630,8988.5,648768.9,-56830.07238000001,-1398744.26322]
["2025-11-18T09:57:28.000000000",659.44,646.0,13.52,13.58,0.951,0.005,5,59,0.1,0.11,-0.035,0.01,1907,1826,1909.5,658746.0999999999,-12559.034800000003,-1322039.3770400004]
["2025-11-18T09:57:40.000000000",659.69,644.0,15.73,15.81,1.0,0.0,7,10,0.06,0.07,-0.022,0.007,1399,2165,979.3000000000001,656254.5,-6460.344170000001,-1360007.0086500007]
["2025-11-18T09:57:52.000000000",659.7,665.0,0.78,0.8,0.207,0.043,5516,49671,6.06,6.12,-0.793,0.043,5940,6976,49260.799999999996,659443.7,-12027.6504,-1335097.5614999996]
["2025-11-18T09:58:04.000000000",659.65,658.0,3.58,3.59,0.593,0.058,117,3671,1.91,1.92,-0.407,0.058,3310,34450,19876.600000000002,660608.4,-122163.22210000001,-1330639.3834999998]
["2025-11-18T09:58:16.000000000",659.3,683.0,0.0,0.01,0.002,0.001,4805,3999,23.66,23.74,-0.998,0.001,4,23,480.8999999999999,660608.4,3165.2993,-1329933.3669999994]
["2025-11-18T09:58:28.000000000",659.33,674.0,0.04,0.05,0.018,0.006,7648,10705,14.67,14.75,-0.982,0.006,2457,218,6063.0,651535.4,20535.49218,-1372047.2687600006]
["2025-11-18T09:58:40.000000000",659.52,670.0,0.17,0.18,0.058,0.018,8691,37744,10.59,10.68,-0.942,0.018,7034,3201,28304.999999999996,659067.6,19670.843519999995,-1331999.5679999997]
["2025-11-18T09:58:40.000000000",659.52,703.0,0.0,0.01,0.001,0.0,889,0,42.25,44.79,-0.999,0.0,0,0,0.0,659067.6,0.0,-1331999.5679999997]
["2025-11-18T09:58:52.000000000",659.29,724.0,0.0,0.01,0.001,0.0,104,0,63.36,66.16,-0.999,0.0,0,0,0.0,654560.1,0.0,-1330714.23245]
["2025-11-18T09:59:03.000000000",659.22,722.0,0.0,0.01,0.001,0.0,272,0,61.38,64.22,-0.999,0.0,0,0,0.0,650445.3,0.0,-1371742.5515399994]
["2025-11-18T09:59:15.000000000",658.91,715.0,0.0,0.01,0.001,0.0,122,0,54.74,57.49,-0.999,0.0,4,0,0.0,650445.3,0.0,-1371097.48587]
["2025-11-18T09:59:27.000000000",658.83,654.0,5.74,5.8,0.767,0.045,41,968,0.92,0.93,-0.233,0.045,3136,19339,14296.5,641045.5000000001,-91758.54825,-1426815.61323]
["2025-11-18T09:59:51.000000000",658.75,570.0,87.38,90.19,1.0,0.0,19,20,0.0,0.01,-0.001,0.0,274,0,0.0,636214.9000000001,0.0,-1451164.98625]
["2025-11-18T09:59:51.000000000",658.75,727.0,0.0,0.01,0.001,0.0,42,0,66.81,69.56,-0.999,0.0,0,0,0.0,636214.9000000001,0.0,-1451164.98625]
["2025-11-18T10:00:03.000000000",658.82,697.0,0.0,0.01,0.001,0.0,2584,0,36.78,39.6,-0.999,0.0,0,0,0.0,636198.9000000001,0.0,-1451424.60094]
["2025-11-18T10:00:16.000000000",658.73,634.0,24.73,25.0,1.0,0.0,1,17,0.01,0.02,-0.005,0.001,736,1012,73.6,640269.6000000002,-484.82528,-1440033.8434800005]
["2025-11-18T10:00:27.000000000",658.97,627.0,31.69,32.03,1.0,0.0,0,37,0.01,0.02,-0.004,0.001,897,46,89.7,640760.2000000003,-591.09609,-1420023.67858]
["2025-11-18T10:00:39.000000000",659.05,643.0,16.05,16.17,1.0,0.0,0,40,0.05,0.06,-0.019,0.006,1123,2658,673.8000000000001,649734.6,-4440.6789,-1388764.6590999993]
["2025-11-18T10:00:51.000000000",659.26,646.0,13.37,13.41,0.952,0.006,5,59,0.1,0.11,-0.035,0.011,1907,2001,2100.7000000000003,655220.8999999999,-13809.519219999998,-1377565.3033800004]
["2025-11-18T10:01:03.000000000",658.85,639.0,19.86,19.98,1.0,0.0,4,13,0.02,0.03,-0.009,0.003,885,1959,265.5,655220.8999999999,-1749.2467500000002,-1376708.5825500002]
["2025-11-18T10:01:15.000000000",658.67,686.0,0.0,0.01,0.002,0.001,3994,3,27.29,27.35,-0.998,0.001,3,2,399.70000000000005,643603.0000000002,2628.75197,-1421009.3886399996]
["2025-11-18T10:01:27.000000000",658.28,658.0,2.81,2.82,0.546,0.06,117,5759,2.5,2.51,-0.456,0.06,3310,40406,20562.0,642593.5000000001,-126113.28240000001,-1452378.3044399992]
["2025-11-18T10:01:39.000000000",658.41,651.0,7.86,7.92,0.862,0.031,30,385,0.47,0.48,-0.137,0.032,2483,10548,8038.600000000001,632858.4000000001,-51702.30366,-1486879.4020799997]
["2025-11-18T10:01:50.000000000",658.44,580.0,76.84,80.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,322,0,0.0,632817.0000000001,0.0,-1489852.1879999996]
["2025-11-18T10:01:50.000000000",658.44,678.0,0.01,0.02,0.006,0.002,6019,1848,19.44,19.61,-0.994,0.002,400,35,1283.8000000000002,632817.0000000001,7399.54872,-1489852.1879999996]
["2025-11-18T10:02:02.000000000",658.2,703.0,0.0,0.01,0.001,0.0,889,0,43.39,45.89,-0.999,0.0,0,0,0.0,632817.0000000001,0.0,-1489309.1399999997]
["2025-11-18T10:02:14.000000000",657.83,666.0,0.4,0.41,0.129,0.031,4720,42726,8.53,8.59,-0.871,0.031,4451,3015,28430.1,629067.2000000001,5485.644369999999,-1519703.0780800001]
["2025-11-18T10:02:26.000000000",657.8,690.0,0.0,0.01,0.002,0.0,3944,9,30.79,33.17,-0.998,0.0,1,0,0.0,618379.5000000002,0.0,-1565094.9886000003]
["2025-11-18T10:02:38.000000000",657.87,715.0,0.0,0.01,0.001,0.0,122,0,55.81,58.52,-0.999,0.0,4,0,0.0,614857.9000000003,0.0,-1561653.7796100006]
["2025-11-18T10:02:50.000000000",657.92,709.0,0.0,0.01,0.001,0.0,730,0,49.68,52.42,-0.999,0.0,0,0,0.0,614857.9000000003,0.0,-1561772.4697599995]
["2025-11-18T10:03:14.000000000",657.45,570.0,86.84,88.91,1.0,0.0,19,20,0.0,0.01,-0.001,0.0,274,0,0.0,606669.6000000002,0.0,-1577861.5914000005]
["2025-11-18T10:03:14.000000000",657.45,727.0,0.0,0.01,0.001,0.0,42,0,68.05,70.79,-0.999,0.0,0,0,0.0,606669.6000000002,0.0,-1577861.5914000005]
["2025-11-18T10:03:26.000000000",657.62,639.0,18.58,18.67,1.0,0.0,4,13,0.03,0.04,-0.012,0.004,885,2009,354.0,601937.1000000003,-2327.9748,-1600730.5977399999]
["2025-11-18T10:03:38.000000000",657.48,634.0,23.34,23.58,1.0,0.0,1,17,0.01,0.02,-0.005,0.002,736,1013,147.2,600832.6000000003,-967.81056,-1607031.0254400002]
["2025-11-18T10:03:49.000000000",657.8,627.0,30.32,30.87,1.0,0.0,0,37,0.01,0.02,-0.004,0.001,897,89,89.7,600832.6000000003,-590.0466,-1607813.1783999999]
["2025-11-18T10:04:02.000000000",657.65,682.0,0.0,0.01,0.002,0.001,5733,1384,24.3,24.39,-0.998,0.001,53,3,578.6,608345.6000000002,3735.4520000000007,-1569880.2609]
["2025-11-18T10:04:15.000000000",657.38,646.0,11.53,11.6,0.941,0.011,5,60,0.16,0.17,-0.051,0.015,1907,2239,2866.0,605378.3000000002,-18768.199,-1580492.0600199995]
["2025-11-18T10:04:27.000000000",657.27,639.0,18.24,18.41,1.0,0.0,4,13,0.03,0.04,-0.012,0.004,885,2019,354.0,599291.2000000002,-2326.7358,-1608150.3962400001]
["2025-11-18T10:04:39.000000000",657.06,628.0,28.98,29.12,1.0,0.0,6,10,0.01,0.02,-0.004,0.001,279,12,27.900000000000002,587787.4999999999,-183.31974,-1663739.6548200008]
["2025-11-18T10:04:51.000000000",657.01,658.0,2.23,2.24,0.444,0.058,117,9319,3.2,3.21,-0.558,0.058,3310,49942,19876.600000000002,587787.4999999999,-121674.30994,-1663613.04997]
["2025-11-18T10:05:04.000000000",657.05,651.0,6.69,6.74,0.816,0.039,30,575,0.68,0.69,-0.183,0.039,2483,13629,9800.7,587873.7999999999,-62858.00235,-1660571.6636999997]
["2025-11-18T10:05:04.000000000",657.05,678.0,0.01,0.02,0.006,0.002,6019,1918,20.92,21.02,-0.994,0.002,400,35,1283.8000000000002,587873.7999999999,7383.9279,-1660571.6636999997]
["2025-11-18T10:05:16.000000000",656.96,678.0,0.01,0.02,0.006,0.002,6019,1922,21.0,21.21,-0.994,0.002,400,35,1283.8000000000002,585355.3999999999,7382.916480000001,-1665670.8371200005]
["2025-11-18T10:05:27.000000000",657.15,671.0,0.07,0.08,0.03,0.009,6140,16453,13.9,13.97,-0.97,0.009,5568,448,10537.199999999999,588987.3999999999,3383.008200000002,-1662878.6460000002]
["2025-11-18T10:05:39.000000000",657.31,721.0,0.0,0.01,0.001,0.0,76,0,62.47,65.13,-0.999,0.0,0,0,0.0,583786.7999999999,0.0,-1652834.9166399995]
["2025-11-18T10:05:51.000000000",657.46,690.0,0.0,0.01,0.002,0.0,3944,9,31.46,33.9,-0.998,0.0,1,0,0.0,583786.7999999999,0.0,-1653212.0982400002]
["2025-11-18T10:06:03.000000000",657.62,715.0,0.0,0.01,0.001,0.0,122,0,56.08,58.78,-0.999,0.0,4,0,0.0,598084.3000000002,0.0,-1611487.9457000003]
["2025-11-18T10:06:15.000000000",658.02,651.0,7.55,7.62,0.843,0.035,30,734,0.52,0.53,-0.157,0.035,2483,14828,8795.500000000002,605421.6000000003,-56494.30710000001,-1556634.4846799988]
["2025-11-18T10:06:27.000000000",657.98,702.0,0.0,0.01,0.001,0.0,225,0,42.97,45.33,-0.999,0.0,2,0,0.0,614954.7000000002,0.0,-1558919.7729800008]
["2025-11-18T10:06:39.000000000",658.0,575.0,81.63,84.04,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,161,0,0.0,610517.0000000001,0.0,-1544887.932]
["2025-11-18T10:06:52.000000000",658.12,694.0,0.0,0.01,0.001,0.0,515,0,34.98,37.21,-0.998,0.0,0,0,0.0,610517.0000000001,0.0,-1545169.6744800007]
["2025-11-18T10:07:04.000000000",658.2,634.0,24.17,24.36,1.0,0.0,1,19,0.01,0.02,-0.005,0.001,736,1015,73.6,616488.4000000001,-484.43519999999995,-1539346.8203999996]
["2025-11-18T10:07:16.000000000",658.65,627.0,31.48,31.7,1.0,0.0,0,37,0.01,0.02,-0.004,0.001,897,92,89.7,622588.3000000003,-590.80905,-1505541.51135]
["2025-11-18T10:07:28.000000000",658.93,620.0,38.9,39.01,1.0,0.0,12,39,0.0,0.01,-0.001,0.0,1434,597,0.0,635670.0000000001,0.0,-1461954.8124000002]
["2025-11-18T10:07:40.000000000",659.05,646.0,13.12,13.22,0.95,0.006,5,65,0.1,0.11,-0.036,0.011,1907,2962,2100.7000000000003,636751.6,-13805.120349999997,-1448661.759299999]
["2025-11-18T10:07:52.000000000",658.73,639.0,19.7,19.87,1.0,0.0,4,15,0.02,0.03,-0.011,0.003,885,2808,265.5,636751.6,-1748.92815,-1447958.3653800003]
["2025-11-18T10:07:52.000000000",658.73,674.0,0.03,0.04,0.015,0.005,7648,12161,15.25,15.36,-0.985,0.005,2457,238,5052.500000000001,636751.6,17097.33715,-1447958.3653800003]
["2025-11-18T10:08:04.000000000",658.6,666.0,0.43,0.44,0.133,0.033,4720,47662,7.78,7.82,-0.867,0.033,4451,3167,30264.300000000003,627646.0000000002,5846.392200000007,-1483189.5924000004]
["2025-11-18T10:08:16.000000000",658.48,659.0,2.41,2.42,0.483,0.059,2254,21737,2.9,2.93,-0.519,0.059,3310,52237,32827.6,624077.8000000002,-41025.937920000004,-1479428.08736]
["2025-11-18T10:08:39.000000000",658.77,565.0,92.69,95.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,629267.2000000003,0.0,-1494726.73182]
["2025-11-18T10:08:39.000000000",658.77,678.0,0.01,0.02,0.006,0.002,6019,1970,19.11,19.28,-0.994,0.002,400,36,1283.8000000000002,629267.2000000003,7403.257259999999,-1494726.73182]
["2025-11-18T10:08:51.000000000",658.77,671.0,0.08,0.09,0.033,0.011,6140,16916,12.24,12.33,-0.967,0.011,5568,480,12878.799999999997,629267.2000000003,4144.9808399999965,-1494726.73182]
["2025-11-18T10:09:04.000000000",658.71,663.0,1.0,1.01,0.269,0.051,2164,57891,5.24,5.29,-0.731,0.051,5127,28586,37184.1,634204.9000000001,-99539.64423,-1458741.6195300003]
["2025-11-18T10:09:16.000000000",658.7,690.0,0.0,0.01,0.002,0.001,3944,9,29.94,32.31,-0.998,0.001,1,0,394.5,627523.5000000002,2597.2541000000006,-1469844.9171]
["2025-11-18T10:09:16.000000000",658.7,723.0,0.0,0.01,0.001,0.0,10,0,62.9,65.55,-0.999,0.0,0,0,0.0,627523.5000000002,0.0,-1469844.9171]
["2025-11-18T10:09:39.000000000",658.72,706.0,0.0,0.01,0.001,0.0,407,0,45.99,48.45,-0.999,0.0,0,0,0.0,628485.4000000001,0.0,-1469948.1718399997]
["2025-11-18T10:09:39.000000000",658.72,710.0,0.0,0.01,0.001,0.0,144,0,49.97,52.45,-0.999,0.0,0,0,0.0,628485.4000000001,0.0,-1469948.1718399997]
["2025-11-18T10:10:04.000000000",658.8,575.0,82.52,85.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,161,0,0.0,628346.9000000003,0.0,-1483414.0308]
["2025-11-18T10:10:16.000000000",658.79,636.0,22.78,22.87,1.0,0.0,0,27,0.01,0.02,-0.005,0.002,892,3207,178.4,627961.0000000002,-1175.28136,-1492277.9322]
["2025-11-18T10:10:16.000000000",658.79,722.0,0.0,0.01,0.001,0.0,272,0,61.9,64.48,-0.999,0.0,0,0,0.0,627961.0000000002,0.0,-1492277.9322]
["2025-11-18T10:10:40.000000000",659.12,627.0,32.06,32.2,1.0,0.0,0,37,0.01,0.02,-0.004,0.001,897,93,89.7,638101.0,-591.2306400000001,-1443777.3134399995]
["2025-11-18T10:10:53.000000000",658.72,600.0,57.59,60.09,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,831,0,0.0,640763.6,0.0,-1443306.90016]
["2025-11-18T10:10:53.000000000",658.72,673.0,0.04,0.05,0.019,0.007,10364,17718,14.23,14.4,-0.981,0.007,2040,365,8682.800000000001,640763.6,38382.29696000001,-1443306.90016]
["2025-11-18T10:11:17.000000000",658.53,639.0,19.48,19.61,1.0,0.0,4,15,0.02,0.03,-0.009,0.003,885,2835,265.5,618593.3000000002,-1748.39715,-1539475.2148499996]
["2025-11-18T10:11:29.000000000",658.29,632.0,26.29,26.39,1.0,0.0,2,55,0.01,0.02,-0.005,0.001,685,267,68.5,625996.1000000002,-450.92865,-1509621.5676299992]
["2025-11-18T10:11:29.000000000",658.29,716.0,0.0,0.01,0.001,0.0,915,0,56.3,58.98,-0.999,0.0,0,0,0.0,625996.1000000002,0.0,-1509621.5676299992]
["2025-11-18T10:11:41.000000000",657.95,659.0,2.18,2.19,0.438,0.058,2254,27977,3.22,3.25,-0.562,0.058,3310,56280,32271.199999999997,606413.1000000002,-40298.12160000001,-1563771.4773500003]
["2025-11-18T10:11:53.000000000",657.66,652.0,6.4,6.46,0.811,0.04,24,1015,0.74,0.75,-0.189,0.04,3475,24035,13996.0,606413.1000000002,-90783.38639999999,-1563082.2247800005]
["2025-11-18T10:12:05.000000000",657.82,646.0,11.92,12.03,0.944,0.01,5,69,0.12,0.13,-0.046,0.014,1907,4095,2674.8,603527.8,-17529.58736,-1596185.7579600005]
["2025-11-18T10:12:17.000000000",657.83,671.0,0.08,0.09,0.031,0.01,6140,17056,13.2,13.3,-0.969,0.01,5568,484,11708.0,608240.7000000002,3762.7875999999997,-1573411.6084299998]
["2025-11-18T10:12:29.000000000",658.05,696.0,0.0,0.01,0.001,0.0,4256,2,36.6,39.02,-0.999,0.0,0,0,0.0,611434.4000000001,0.0,-1543216.7447999998]
["2025-11-18T10:12:41.000000000",657.78,689.0,0.0,0.01,0.002,0.001,1990,1,29.85,32.01,-0.998,0.001,4,0,199.4,611434.4000000001,1306.35108,-1542583.5580799996]
["2025-11-18T10:12:53.000000000",657.67,683.0,0.0,0.01,0.002,0.001,4805,4047,25.27,25.39,-0.998,0.001,4,23,480.8999999999999,605853.7000000001,3157.47367,-1580801.2611299993]
["2025-11-18T10:12:53.000000000",657.67,716.0,0.0,0.01,0.001,0.0,915,0,56.92,59.54,-0.999,0.0,0,0,0.0,605853.7000000001,0.0,-1580801.2611299993]
["2025-11-18T10:13:17.000000000",658.2,595.0,61.99,63.38,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,228,1,0.0,611288.7000000002,0.0,-1532970.8369999998]
["2025-11-18T10:13:29.000000000",658.56,575.0,82.26,84.68,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,161,0,0.0,630962.7000000002,0.0,-1469990.8742399996]
["2025-11-18T10:13:29.000000000",658.56,728.0,0.0,0.01,0.001,0.0,240,0,68.3,70.73,-0.999,0.0,0,0,0.0,630962.7000000002,0.0,-1469990.8742399996]
["2025-11-18T10:13:41.000000000",658.64,669.0,0.17,0.18,0.064,0.019,9103,25121,10.48,10.57,-0.936,0.019,5015,1393,26824.199999999997,630962.7000000002,51157.886080000004,-1470169.4445599995]
["2025-11-18T10:14:05.000000000",658.89,627.0,31.86,32.11,1.0,0.0,0,47,0.0,0.01,-0.004,0.001,897,93,89.7,637285.2,-591.02433,-1432480.8889799996]
["2025-11-18T10:14:18.000000000",659.1,600.0,58.83,59.71,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,831,0,0.0,638674.2,0.0,-1440374.7305999997]
["2025-11-18T10:14:18.000000000",659.1,712.0,0.0,0.01,0.001,0.0,401,0,52.18,54.24,-0.999,0.0,0,0,0.0,638674.2,0.0,-1440374.7305999997]
["2025-11-18T10:14:30.000000000",659.12,647.0,12.17,12.28,0.948,0.009,13,12,0.12,0.13,-0.043,0.013,2189,8990,2857.3999999999996,643733.8,-18679.460799999997,-1414078.6844799998]
["2025-11-18T10:14:42.000000000",659.01,640.0,18.92,19.1,1.0,0.0,28,41,0.03,0.04,-0.012,0.004,2491,3646,996.4000000000001,643733.8,-6566.37564,-1413842.6900399998]
["2025-11-18T10:14:54.000000000",658.91,658.0,3.11,3.13,0.561,0.06,117,24032,2.2,2.22,-0.44,0.06,3310,65631,20562.0,636249.5,-126233.9778,-1445198.50447]
["2025-11-18T10:15:07.000000000",658.79,659.0,2.52,2.54,0.491,0.06,2254,32202,2.72,2.74,-0.509,0.06,3310,58789,33384.0,633700.1000000001,-41740.934399999984,-1467954.7466099996]
["2025-11-18T10:15:19.000000000",658.58,652.0,7.15,7.21,0.832,0.037,24,1111,0.58,0.59,-0.168,0.037,3475,25206,12946.3,621633.3000000003,-84092.10446,-1514533.1331]
["2025-11-18T10:15:31.000000000",658.27,701.0,0.0,0.01,0.001,0.0,1358,0,41.29,43.73,-0.999,0.0,0,0,0.0,617502.4000000003,0.0,-1520390.42052]
["2025-11-18T10:15:43.000000000",658.13,671.0,0.08,0.09,0.032,0.011,6140,17183,12.88,12.96,-0.968,0.011,5568,489,12878.799999999997,617502.4000000003,4140.953959999997,-1520067.06588]
["2025-11-18T10:15:55.000000000",658.25,664.0,0.7,0.71,0.189,0.041,4281,64335,6.45,6.51,-0.811,0.041,3415,16174,31553.600000000006,609760.5000000002,23371.8245,-1549496.1447499997]
["2025-11-18T10:16:07.000000000",658.04,631.0,27.02,27.13,1.0,0.0,1,48,0.01,0.02,-0.004,0.001,822,35,82.2,611094.7000000002,-540.90888,-1533785.29556]
["2025-11-18T10:16:07.000000000",658.04,691.0,0.0,0.01,0.002,0.0,1341,0,31.57,33.87,-0.998,0.0,0,0,0.0,611094.7000000002,0.0,-1533785.29556]
["2025-11-18T10:16:19.000000000",657.8,716.0,0.0,0.01,0.001,0.0,915,0,56.78,59.11,-0.999,0.0,0,0,0.0,605452.3000000002,0.0,-1561288.9578000004]
["2025-11-18T10:16:30.000000000",657.65,681.0,0.0,0.01,0.002,0.001,7034,5557,23.3,23.39,-0.998,0.001,81,23,711.5,598308.1,4572.640449999999,-1599283.13475]
["2025-11-18T10:16:42.000000000",657.67,703.0,0.0,0.01,0.001,0.0,889,0,44.0,46.02,-0.999,0.0,0,0,0.0,598308.1,0.0,-1599331.7710499996]
["2025-11-18T10:16:54.000000000",657.5,728.0,0.0,0.01,0.001,0.0,240,0,69.16,71.65,-0.999,0.0,0,0,0.0,597891.3999999999,0.0,-1605240.2249999999]
["2025-11-18T10:17:06.000000000",657.59,724.0,0.0,0.01,0.001,0.0,104,0,65.07,67.8,-0.999,0.0,0,0,0.0,593332.7,0.0,-1629653.3473900005]
["2025-11-18T10:17:30.000000000",657.35,627.0,30.28,30.55,1.0,0.0,0,47,0.0,0.01,-0.002,0.001,897,94,89.7,590527.4999999999,-589.64295,-1646650.5750500003]
["2025-11-18T10:17:42.000000000",657.1,600.0,56.99,58.51,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,831,0,0.0,590527.4999999999,0.0,-1646024.3292999996]
["2025-11-18T10:17:42.000000000",657.1,654.0,4.46,4.49,0.69,0.053,41,1756,1.36,1.37,-0.31,0.053,3136,34514,16838.1,590527.4999999999,-107787.3985,-1646024.3292999996]
["2025-11-18T10:17:54.000000000",657.23,647.0,10.4,10.53,0.932,0.016,13,12,0.18,0.19,-0.063,0.018,2189,9251,3960.999999999999,589797.7,-25759.472619999997,-1651110.9512100008]
["2025-11-18T10:18:06.000000000",657.49,640.0,17.47,17.6,1.0,0.0,28,41,0.03,0.04,-0.013,0.004,2491,3666,996.4000000000001,590182.4,-6551.230360000001,-1636580.7136600004]
["2025-11-18T10:18:18.000000000",657.9,697.0,0.0,0.01,0.001,0.0,2584,0,37.95,40.45,-0.999,0.0,0,0,0.0,600996.4999999999,0.0,-1621791.2636999998]
["2025-11-18T10:18:30.000000000",657.43,659.0,1.95,1.96,0.421,0.059,2254,35001,3.51,3.52,-0.579,0.059,3310,61657,32827.6,600996.4999999999,-40960.51872,-1620632.6652899997]
["2025-11-18T10:18:42.000000000",657.44,652.0,6.2,6.25,0.795,0.043,24,1231,0.76,0.77,-0.205,0.043,3475,26743,15045.699999999999,593226.2,-97559.49392,-1628505.1776000005]
["2025-11-18T10:18:54.000000000",657.44,643.0,14.47,14.57,1.0,0.0,0,45,0.06,0.07,-0.023,0.008,1123,6970,898.4,593333.7000000001,-5906.44096,-1629275.0398400007]
["2025-11-18T10:19:06.000000000",657.83,671.0,0.07,0.08,0.028,0.009,6140,17362,13.22,13.3,-0.972,0.009,5568,494,10537.199999999999,598386.1999999998,3386.5088400000022,-1612882.06626]
["2025-11-18T10:19:18.000000000",657.58,664.0,0.61,0.62,0.174,0.038,4281,65869,7.01,7.05,-0.826,0.038,3415,16362,29244.8,598773.4999999999,21639.642639999995,-1607895.5461799998]
["2025-11-18T10:19:18.000000000",657.58,693.0,0.0,0.01,0.002,0.0,1847,2,34.19,36.58,-0.998,0.0,0,0,0.0,598773.4999999999,0.0,-1607895.5461799998]
["2025-11-18T10:19:30.000000000",657.95,691.0,0.0,0.01,0.002,0.0,1341,0,32.03,34.42,-0.998,0.0,0,0,0.0,598773.4999999999,0.0,-1608800.2594500002]
["2025-11-18T10:19:43.000000000",657.91,716.0,0.0,0.01,0.001,0.0,915,0,57.16,59.49,-0.999,0.0,0,0,0.0,606959.6000000001,0.0,-1562809.94056]
["2025-11-18T10:20:08.000000000",658.11,580.0,76.36,79.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,322,0,0.0,605638.5,0.0,-1582868.4030300002]
["2025-11-18T10:20:08.000000000",658.11,703.0,0.0,0.01,0.001,0.0,889,0,43.54,46.07,-0.999,0.0,0,0,0.0,605638.5,0.0,-1582868.4030300002]
["2025-11-18T10:20:19.000000000",658.55,728.0,0.0,0.01,0.001,0.0,240,0,68.46,70.78,-0.999,0.0,0,0,0.0,625678.2000000003,0.0,-1496955.2733999994]
["2025-11-18T10:20:31.000000000",658.57,666.0,0.41,0.42,0.132,0.032,4720,55787,7.81,7.87,-0.868,0.032,4451,3720,29347.199999999997,625678.2000000003,5668.970559999985,-1497000.7355600002]
["2025-11-18T10:20:43.000000000",658.59,715.0,0.0,0.01,0.001,0.0,122,0,55.46,57.78,-0.999,0.0,4,0,0.0,627317.7000000002,0.0,-1507750.2609899999]
["2025-11-18T10:20:55.000000000",659.16,628.0,31.1,31.23,1.0,0.0,6,10,0.0,0.01,-0.002,0.0,279,27,0.0,631768.1000000001,0.0,-1482878.6348400002]
["2025-11-18T10:21:07.000000000",659.54,709.0,0.0,0.01,0.001,0.0,730,0,48.8,50.92,-0.999,0.0,0,0,0.0,646517.7,0.0,-1416519.7800599998]
["2025-11-18T10:21:19.000000000",659.48,647.0,12.57,12.7,0.947,0.008,13,23,0.12,0.13,-0.042,0.012,2189,9499,2637.2,652963.3,-17254.634720000002,-1363239.465640001]
["2025-11-18T10:21:31.000000000",659.83,640.0,19.72,19.94,1.0,0.0,28,41,0.03,0.04,-0.011,0.003,2491,3681,747.3,652963.3,-4930.90959,-1363962.9656900004]
["2025-11-18T10:21:43.000000000",660.07,639.0,20.98,21.14,1.0,0.0,4,15,0.02,0.03,-0.008,0.003,885,2897,265.5,655763.1,-1752.4858500000003,-1359136.2755299998]
["2025-11-18T10:21:55.000000000",659.67,659.0,2.92,2.94,0.556,0.061,2254,40637,2.25,2.27,-0.447,0.062,3310,63389,34271.4,661880.7999999998,-44676.81042,-1329943.5355799994]
["2025-11-18T10:22:07.000000000",659.61,652.0,8.01,8.08,0.865,0.031,24,1401,0.43,0.44,-0.134,0.032,3475,28525,11194.4,643529.2000000002,-72857.88216000001,-1397922.02676]
["2025-11-18T10:22:07.000000000",659.61,689.0,0.0,0.01,0.002,0.001,1990,1,28.21,30.54,-0.998,0.001,4,0,199.4,643529.2000000002,1309.98546,-1397922.02676]
["2025-11-18T10:22:19.000000000",659.4,679.0,0.01,0.02,0.006,0.002,6512,3552,19.55,19.64,-0.994,0.002,106,22,1323.6000000000001,649246.5,8448.2328,-1387940.0681999999]
["2025-11-18T10:22:31.000000000",659.36,672.0,0.05,0.06,0.024,0.009,6642,18847,12.63,12.73,-0.976,0.009,4989,366,10467.9,649246.5,9809.298720000003,-1387855.8740800004]
["2025-11-18T10:22:54.000000000",659.7,628.0,31.69,31.81,1.0,0.0,6,10,0.0,0.01,-0.002,0.0,279,27,0.0,650554.8,0.0,-1384284.1338000004]
["2025-11-18T10:22:54.000000000",659.7,691.0,0.0,0.01,0.002,0.001,1341,0,30.14,32.64,-0.998,0.001,0,0,134.1,650554.8,884.6577000000001,-1384284.1338000004]
["2025-11-18T10:23:06.000000000",659.83,684.0,0.0,0.01,0.002,0.001,3218,156,24.12,24.21,-0.998,0.001,70,40,328.79999999999995,657563.3999999998,2077.1448400000004,-1331374.6218200002]
["2025-11-18T10:23:19.000000000",660.03,678.0,0.01,0.02,0.007,0.003,6019,2160,17.91,18.08,-0.993,0.003,400,40,1925.6999999999998,663226.2999999998,11126.125709999998,-1304332.1451299998]
["2025-11-18T10:23:31.000000000",659.86,703.0,0.0,0.01,0.001,0.0,889,0,42.14,44.39,-0.999,0.0,0,0,0.0,663226.2999999998,0.0,-1303996.1960599995]
["2025-11-18T10:23:42.000000000",660.26,728.0,0.0,0.01,0.001,0.0,240,0,66.37,69.11,-0.999,0.0,0,0,0.0,657611.2999999999,0.0,-1334849.62278]
["2025-11-18T10:23:54.000000000",659.91,721.0,0.0,0.01,0.001,0.0,76,0,59.7,62.33,-0.999,0.0,0,0,0.0,659544.3999999999,0.0,-1318745.6665200004]
["2025-11-18T10:24:06.000000000",659.9,692.0,0.0,0.01,0.002,0.0,1142,10,30.71,33.4,-0.998,0.0,0,0,0.0,656549.9999999999,0.0,-1331435.3568000002]
["2025-11-18T10:24:18.000000000",659.61,628.0,31.58,31.68,1.0,0.0,6,20,0.0,0.01,-0.002,0.0,279,27,0.0,656549.9999999999,0.0,-1330850.243519999]
["2025-11-18T10:24:30.000000000",659.3,605.0,54.25,54.45,1.0,0.0,10,88,0.0,0.01,-0.001,0.0,724,0,0.0,648980.4,0.0,-1360636.9680000003]
["2025-11-18T10:24:42.000000000",659.01,610.0,48.96,49.07,1.0,0.0,41,61,0.0,0.01,-0.001,0.0,652,101,0.0,632804.5000000001,0.0,-1441148.7693900003]
["2025-11-18T10:24:54.000000000",659.37,640.0,19.25,19.43,1.0,0.0,28,41,0.02,0.03,-0.009,0.003,2491,3733,747.3,632658.0000000001,-4927.47201,-1427099.54706]
["2025-11-18T10:25:06.000000000",659.47,633.0,26.43,26.53,1.0,0.0,6,18,0.01,0.02,-0.005,0.001,548,174,54.800000000000004,646358.2000000002,-361.3895600000001,-1368674.5895200004]
["2025-11-18T10:25:06.000000000",659.47,688.0,0.0,0.01,0.002,0.001,2166,10,27.2,29.86,-0.998,0.001,0,0,216.6,646358.2000000002,1428.41202,-1368674.5895200004]
["2025-11-18T10:25:31.000000000",659.18,652.0,7.62,7.67,0.876,0.03,24,1514,0.44,0.45,-0.124,0.031,3475,29733,10844.5,646558.7000000001,-70535.5559,-1369333.7302199998]
["2025-11-18T10:25:43.000000000",659.41,645.0,14.43,14.53,1.0,0.0,24,69,0.05,0.06,-0.021,0.007,2207,10900,1544.9,641343.9000000001,-10187.22509,-1384558.5611299998]
["2025-11-18T10:25:55.000000000",659.63,555.0,103.15,105.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,642060.8,0.0,-1395250.695259999]
["2025-11-18T10:25:55.000000000",659.63,672.0,0.05,0.06,0.023,0.009,6642,18958,12.4,12.48,-0.977,0.009,4989,367,10467.9,642060.8,9813.315510000002,-1395250.695259999]
["2025-11-18T10:26:07.000000000",659.54,697.0,0.0,0.01,0.001,0.0,2584,0,36.31,38.72,-0.999,0.0,0,0,0.0,649492.8000000002,0.0,-1363418.2360399992]
["2025-11-18T10:26:19.000000000",660.02,661.0,2.06,2.07,0.412,0.061,854,53748,3.04,3.06,-0.588,0.06,3663,51206,27187.4,649492.8000000002,-110676.11372000002,-1364410.5045200004]
["2025-11-18T10:26:31.000000000",659.64,684.0,0.0,0.01,0.002,0.001,3218,156,24.28,24.43,-0.998,0.001,70,40,328.79999999999995,663679.3999999999,2076.54672,-1294827.1452000004]
["2025-11-18T10:26:43.000000000",659.98,709.0,0.0,0.01,0.001,0.0,730,0,47.95,50.33,-0.999,0.0,0,0,0.0,658053.4999999998,0.0,-1314773.2171800002]
["2025-11-18T10:26:55.000000000",659.99,704.0,0.0,0.01,0.001,0.0,1987,0,43.14,45.29,-0.999,0.0,2,0,0.0,657934.7999999999,0.0,-1307584.0678200002]
["2025-11-18T10:27:07.000000000",659.85,696.0,0.0,0.01,0.001,0.0,4256,3,35.15,37.33,-0.998,0.0,0,0,0.0,657138.7,0.0,-1346309.7709500005]
["2025-11-18T10:27:07.000000000",659.85,729.0,0.0,0.01,0.001,0.0,446,0,67.77,70.37,-0.999,0.0,0,0,0.0,657138.7,0.0,-1346309.7709500005]
["2025-11-18T10:27:31.000000000",659.81,634.0,25.66,25.88,1.0,0.0,1,19,0.01,0.02,-0.005,0.001,736,1015,73.6,652457.5000000001,-485.6201599999999,-1356174.1338100003]
["2025-11-18T10:27:42.000000000",660.22,628.0,32.19,32.31,1.0,0.0,6,20,0.0,0.01,-0.002,0.0,279,27,0.0,665155.2,0.0,-1296620.5828399996]
["2025-11-18T10:27:54.000000000",659.93,605.0,54.88,55.14,1.0,0.0,10,88,0.0,0.01,-0.001,0.0,724,0,0.0,666505.4999999999,0.0,-1297870.47247]
["2025-11-18T10:27:54.000000000",659.93,684.0,0.0,0.01,0.002,0.001,3218,156,24.03,24.13,-0.998,0.001,70,40,328.79999999999995,666505.4999999999,2077.45964,-1297870.47247]
["2025-11-18T10:28:18.000000000",659.53,640.0,19.5,19.6,1.0,0.0,28,41,0.01,0.02,-0.006,0.002,2491,3743,498.20000000000005,657711.8999999999,-3285.7784600000005,-1318391.8961100003]
["2025-11-18T10:28:30.000000000",659.5,633.0,26.47,26.61,1.0,0.0,6,18,0.01,0.02,-0.005,0.001,548,202,54.800000000000004,649318.3,-361.40600000000006,-1368976.2504999996]
["2025-11-18T10:28:30.000000000",659.5,727.0,0.0,0.01,0.001,0.0,42,0,66.13,68.75,-0.999,0.0,0,0,0.0,649318.3,0.0,-1368976.2504999996]
["2025-11-18T10:28:42.000000000",659.42,660.0,2.26,2.27,0.462,0.062,2669,81103,2.84,2.85,-0.538,0.062,9979,103034,78417.59999999999,643017.0000000001,-298862.3324,-1403992.22344]
["2025-11-18T10:28:54.000000000",659.31,653.0,6.86,6.93,0.836,0.038,49,1701,0.55,0.56,-0.164,0.038,2257,39394,8762.8,639880.5,-55318.74623999999,-1411307.7777299995]
["2025-11-18T10:29:06.000000000",659.48,673.0,0.04,0.05,0.019,0.007,10364,20700,13.53,13.61,-0.981,0.007,2040,390,8682.800000000001,639880.5,38426.58064,-1411671.6768400006]
["2025-11-18T10:29:18.000000000",659.14,672.0,0.05,0.06,0.024,0.009,6642,19354,12.85,12.95,-0.976,0.009,4989,399,10467.9,645189.3000000002,9806.025780000002,-1388915.41982]
["2025-11-18T10:29:29.000000000",659.2,665.0,0.61,0.62,0.184,0.042,5516,85562,6.36,6.43,-0.815,0.042,5940,9870,48115.200000000004,637786.5000000001,-11739.033599999997,-1403175.0975999997]
["2025-11-18T10:29:42.000000000",659.16,716.0,0.0,0.01,0.001,0.0,915,0,55.45,58.04,-0.999,0.0,0,0,0.0,641616.2,0.0,-1409133.7915200002]
["2025-11-18T10:29:54.000000000",659.17,684.0,0.0,0.01,0.002,0.001,3218,156,24.79,24.87,-0.998,0.001,70,40,328.79999999999995,642590.3,2075.06716,-1436139.6115299987]
["2025-11-18T10:30:06.000000000",659.15,709.0,0.0,0.01,0.001,0.0,730,0,48.63,50.95,-0.999,0.0,0,0,0.0,642590.3,0.0,-1436096.0373500003]
["2025-11-18T10:30:18.000000000",659.31,646.0,13.31,13.44,0.954,0.002,5,72,0.07,0.08,-0.028,0.009,1907,4997,1717.3000000000002,643690.4,-11309.14443,-1438059.2809799996]
["2025-11-18T10:30:18.000000000",659.31,704.0,0.0,0.01,0.001,0.0,1987,0,43.49,45.67,-0.999,0.0,2,0,0.0,643690.4,0.0,-1438059.2809799996]
["2025-11-18T10:30:30.000000000",659.39,729.0,0.0,0.01,0.001,0.0,446,0,68.3,71.01,-0.999,0.0,0,0,0.0,646995.1000000002,0.0,-1401315.1869099995]
["2025-11-18T10:30:42.000000000",659.8,696.0,0.0,0.01,0.001,0.0,4256,3,34.91,37.58,-0.998,0.0,0,0,0.0,650358.2,0.0,-1386139.5103999996]
["2025-11-18T10:30:54.000000000",659.45,716.0,0.0,0.01,0.001,0.0,915,0,55.18,57.65,-0.999,0.0,0,0,0.0,647237.7000000002,0.0,-1394122.8020499994]
["2025-11-18T10:31:18.000000000",659.54,605.0,54.37,54.61,1.0,0.0,10,88,0.0,0.01,-0.001,0.0,724,0,0.0,649180.6000000001,0.0,-1398762.9846399995]
["2025-11-18T10:31:30.000000000",659.17,595.0,63.33,64.69,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,228,1,0.0,655040.6000000002,0.0,-1382214.891339999]
["2025-11-18T10:31:42.000000000",659.17,640.0,19.15,19.35,1.0,0.0,28,42,0.01,0.02,-0.006,0.002,2491,3754,498.20000000000005,644196.2000000001,-3283.9849400000003,-1429988.8962599984]
["2025-11-18T10:31:54.000000000",659.07,633.0,26.05,26.15,1.0,0.0,6,18,0.0,0.01,-0.002,0.001,548,322,54.800000000000004,643901.5,-361.1703600000001,-1451405.9312099998]
["2025-11-18T10:31:54.000000000",659.07,669.0,0.15,0.16,0.058,0.019,9103,27801,10.02,10.11,-0.942,0.019,5015,1857,26824.199999999997,643901.5,51191.28504000001,-1451405.9312099998]
["2025-11-18T10:32:08.000000000",658.8,660.0,1.98,2.0,0.448,0.062,2669,87833,3.18,3.19,-0.552,0.062,9979,107293,78417.59999999999,643901.5,-298581.336,-1450811.3364]
["2025-11-18T10:32:22.000000000",659.05,653.0,6.67,6.7,0.817,0.04,49,1872,0.6,0.61,-0.182,0.041,2257,41728,9449.7,631236.4000000001,-59694.771850000005,-1470455.2246999992]
["2025-11-18T10:32:34.000000000",659.68,712.0,0.0,0.01,0.001,0.0,401,0,51.39,53.66,-0.999,0.0,0,0,0.0,645904.7000000001,0.0,-1437917.0299200001]
["2025-11-18T10:32:46.000000000",660.1,672.0,0.06,0.07,0.027,0.01,6642,20070,11.92,12.03,-0.973,0.01,4989,402,11631.0,663003.9999999999,10911.453000000001,-1342098.1574000004]
["2025-11-18T10:32:58.000000000",659.95,665.0,0.7,0.71,0.205,0.046,5516,88229,5.74,5.8,-0.795,0.046,5940,10231,52697.6,665657.3999999999,-12871.664800000013,-1326760.8401999997]
["2025-11-18T10:33:10.000000000",659.87,658.0,3.56,3.58,0.62,0.06,117,38110,1.69,1.7,-0.381,0.061,3310,85254,20893.0,667051.5999999999,-128602.0643,-1333987.9130400005]
["2025-11-18T10:33:22.000000000",659.83,684.0,0.0,0.01,0.002,0.001,3218,156,24.13,24.22,-0.998,0.001,70,40,328.79999999999995,667051.5999999999,2077.1448400000004,-1333907.0493600003]
["2025-11-18T10:33:34.000000000",659.62,677.0,0.01,0.02,0.007,0.003,6226,8110,17.35,17.44,-0.993,0.003,734,146,2088.0000000000005,663082.7999999999,10867.89912,-1326156.77532]
["2025-11-18T10:33:34.000000000",659.62,708.0,0.0,0.01,0.001,0.0,191,0,46.94,49.29,-0.999,0.0,0,0,0.0,663082.7999999999,0.0,-1326156.77532]
["2025-11-18T10:33:46.000000000",659.39,704.0,0.0,0.01,0.001,0.0,1987,0,43.3,46.0,-0.999,0.0,2,0,0.0,642945.4,0.0,-1416988.2278199997]
["2025-11-18T10:33:58.000000000",659.24,729.0,0.0,0.01,0.001,0.0,446,0,68.17,71.05,-0.999,0.0,0,0,0.0,643741.7000000002,0.0,-1429706.3135600002]
["2025-11-18T10:34:22.000000000",659.04,631.0,28.01,28.1,1.0,0.0,1,50,0.0,0.01,-0.002,0.001,822,137,82.2,642697.0,-541.73088,-1443320.0073599997]
["2025-11-18T10:34:22.000000000",659.04,716.0,0.0,0.01,0.001,0.0,915,0,55.51,58.08,-0.999,0.0,0,0,0.0,642697.0,0.0,-1443320.0073599997]
["2025-11-18T10:34:46.000000000",658.69,605.0,53.66,53.79,1.0,0.0,10,100,0.0,0.01,-0.001,0.0,724,0,0.0,621445.0000000001,0.0,-1540741.7790000008]
["2025-11-18T10:34:46.000000000",658.69,681.0,0.0,0.01,0.002,0.001,7034,5580,22.22,22.32,-0.998,0.001,81,24,711.5,621445.0000000001,4579.87157,-1540741.7790000008]
["2025-11-18T10:34:58.000000000",658.66,728.0,0.0,0.01,0.001,0.0,240,0,68.01,70.72,-0.999,0.0,0,0,0.0,625246.6000000001,0.0,-1524069.4220400003]
["2025-11-18T10:35:10.000000000",658.41,641.0,17.39,17.59,1.0,0.0,0,30,0.02,0.03,-0.009,0.003,1526,4225,457.8,625246.6000000001,-3014.20098,-1523490.9485399998]
["2025-11-18T10:35:22.000000000",658.2,724.0,0.0,0.01,0.001,0.0,104,0,64.51,66.78,-0.999,0.0,0,0,0.0,620943.6000000001,0.0,-1558391.1791999997]
["2025-11-18T10:35:34.000000000",657.88,660.0,1.6,1.62,0.384,0.06,2669,93591,3.72,3.75,-0.616,0.06,9979,111171,75888.0,609780.2,-288546.168,-1603491.7125599997]
["2025-11-18T10:35:47.000000000",658.02,653.0,5.77,5.83,0.786,0.046,49,1947,0.77,0.78,-0.214,0.046,2257,44149,10607.6,606610.6,-66833.77536,-1623148.4623199997]
["2025-11-18T10:35:59.000000000",657.81,654.0,4.88,4.93,0.729,0.052,41,2782,1.08,1.09,-0.274,0.052,3136,46549,16520.4,574856.3,-105867.9414,-1473071.4281699997]
["2025-11-18T10:36:10.000000000",657.9,672.0,0.04,0.05,0.019,0.007,6642,20306,14.08,14.16,-1.0,0.0,4989,403,4649.4,574856.3,30588.402599999998,-1473272.9703000006]
["2025-11-18T10:36:23.000000000",657.95,665.0,0.42,0.43,0.131,0.033,5516,91910,7.44,7.5,-0.869,0.033,5940,10720,37804.8,598144.3,-9206.036399999994,-1634864.2907500002]
["2025-11-18T10:36:23.000000000",657.95,720.0,0.0,0.01,0.001,0.0,7736,0,60.65,63.27,-0.999,0.0,0,10,0.0,598144.3,0.0,-1634864.2907500002]
["2025-11-18T10:36:34.000000000",657.82,692.0,0.0,0.01,0.002,0.0,1142,10,32.84,35.01,-0.998,0.0,0,0,0.0,600810.1,0.0,-1638160.59434]
["2025-11-18T10:36:47.000000000",657.75,685.0,0.0,0.01,0.002,0.001,5126,149,27.18,27.27,-0.998,0.001,3,36,512.9000000000001,599298.2000000001,3369.6532500000008,-1652942.8514999996]
["2025-11-18T10:36:58.000000000",657.74,710.0,0.0,0.01,0.001,0.0,144,1,50.84,53.28,-0.999,0.0,0,0,0.0,603251.5,0.0,-1646613.2833399996]
["2025-11-18T10:37:22.000000000",658.14,570.0,86.77,89.54,1.0,0.0,19,20,0.0,0.01,-0.001,0.0,274,1,0.0,605419.9,0.0,-1622789.61894]
["2025-11-18T10:37:22.000000000",658.14,697.0,0.0,0.01,0.001,0.0,2584,0,37.56,40.01,-0.999,0.0,0,0,0.0,605419.9,0.0,-1622789.61894]
["2025-11-18T10:37:34.000000000",658.1,722.0,0.0,0.01,0.001,0.0,272,0,62.51,65.21,-0.999,0.0,0,0,0.0,609150.7,0.0,-1613979.0623]
["2025-11-18T10:37:47.000000000",657.65,664.0,0.54,0.55,0.165,0.039,4281,81578,6.86,6.92,-0.835,0.039,3415,17903,30014.4,597619.5,22211.4711,-1644952.98135]
["2025-11-18T10:38:11.000000000",657.77,605.0,52.7,53.01,1.0,0.0,10,113,0.0,0.01,-0.001,0.0,724,0,0.0,594389.8,0.0,-1654452.0458799996]
["2025-11-18T10:38:23.000000000",658.19,570.0,86.95,89.33,1.0,0.0,19,20,0.0,0.01,-0.001,0.0,274,1,0.0,603663.7999999999,0.0,-1627649.89842]
["2025-11-18T10:38:23.000000000",658.19,707.0,0.0,0.01,0.001,0.0,768,0,47.48,50.21,-0.999,0.0,0,0,0.0,603663.7999999999,0.0,-1627649.89842]
["2025-11-18T10:38:35.000000000",658.2,641.0,17.2,17.31,1.0,0.0,0,30,0.03,0.04,-0.013,0.004,1526,4226,610.4,609552.7,-4017.6528000000003,-1620661.5066]
["2025-11-18T10:38:47.000000000",658.27,634.0,24.23,24.39,1.0,0.0,1,19,0.01,0.02,-0.005,0.001,736,1140,73.6,613438.9,-484.48671999999993,-1598556.6916699999]
["2025-11-18T10:38:59.000000000",658.34,637.0,21.25,21.47,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,866,234,173.2,613278.6,-1140.24488,-1579692.0967200003]
["2025-11-18T10:39:11.000000000",657.93,653.0,5.73,5.8,0.797,0.044,49,1997,0.82,0.83,-0.203,0.044,2257,46538,10146.4,613278.6,-63919.21535999999,-1578708.2984400003]
["2025-11-18T10:39:22.000000000",657.78,646.0,11.86,11.95,0.948,0.008,5,73,0.11,0.12,-0.041,0.013,1907,6228,2483.1,599940.0999999999,-16280.71278,-1641776.1243000005]
["2025-11-18T10:39:22.000000000",657.78,703.0,0.0,0.01,0.001,0.0,889,0,43.86,46.48,-0.999,0.0,0,0,0.0,599940.0999999999,0.0,-1641776.1243000005]
["2025-11-18T10:39:47.000000000",658.0,665.0,0.44,0.45,0.135,0.034,5516,94544,7.4,7.47,-0.865,0.034,5940,11087,38950.4,602850.7,-9485.728,-1635551.7779999995]
["2025-11-18T10:39:59.000000000",658.37,658.0,2.74,2.75,0.495,0.062,117,44163,2.36,2.37,-0.508,0.062,3310,96732,21247.399999999998,602850.7,-130334.87542000001,-1636471.46517]
["2025-11-18T10:40:11.000000000",657.91,626.0,31.86,31.96,1.0,0.0,4,26,0.0,0.01,-0.002,0.0,293,1077,0.0,616981.1,0.0,-1566654.10869]
["2025-11-18T10:40:11.000000000",657.91,685.0,0.0,0.01,0.002,0.001,5126,149,27.05,27.16,-0.998,0.001,3,36,512.9000000000001,616981.1,3370.47293,-1566654.10869]
["2025-11-18T10:40:23.000000000",657.76,710.0,0.0,0.01,0.001,0.0,144,1,50.89,53.33,-0.999,0.0,0,0,0.0,600686.5999999999,0.0,-1640786.2665600001]
["2025-11-18T10:40:35.000000000",657.82,676.0,0.01,0.02,0.006,0.003,9426,14018,18.15,18.25,-0.993,0.003,1574,212,3300.0,599355.7999999999,15495.607920000002,-1631704.0910399992]
["2025-11-18T10:40:47.000000000",657.94,697.0,0.0,0.01,0.001,0.0,2584,0,37.64,40.24,-0.999,0.0,0,0,0.0,605506.3999999999,0.0,-1613085.9726800001]
["2025-11-18T10:40:58.000000000",658.0,722.0,0.0,0.01,0.001,0.0,272,0,62.95,65.37,-0.999,0.0,0,0,0.0,605506.3999999999,0.0,-1613233.0759999997]
["2025-11-18T10:41:10.000000000",658.01,719.0,0.0,0.01,0.001,0.0,66,0,59.58,62.31,-0.999,0.0,0,0,0.0,610377.0999999999,0.0,-1620333.17475]
["2025-11-18T10:41:22.000000000",658.11,709.0,0.0,0.01,0.001,0.0,730,0,49.74,52.15,-0.999,0.0,0,0,0.0,604491.3999999999,0.0,-1619778.5023799995]
["2025-11-18T10:41:34.000000000",658.86,610.0,48.74,48.9,1.0,0.0,41,67,0.0,0.01,-0.001,0.0,652,101,0.0,620804.2999999999,0.0,-1553794.1500200003]
["2025-11-18T10:41:46.000000000",658.84,649.0,10.02,10.1,0.924,0.018,25,1352,0.21,0.22,-0.071,0.02,3067,18589,6179.000000000001,632947.4000000001,-40116.76760000001,-1510641.0591999998]
["2025-11-18T10:41:58.000000000",658.97,641.0,17.89,18.07,1.0,0.0,0,30,0.02,0.03,-0.009,0.003,1526,4228,457.8,632947.4000000001,-3016.7646600000003,-1510939.1335999996]
["2025-11-18T10:42:10.000000000",658.77,634.0,24.74,24.84,1.0,0.0,1,20,0.01,0.02,-0.005,0.001,736,1168,73.6,634632.6000000002,-484.85471999999993,-1491473.7255599997]
["2025-11-18T10:42:22.000000000",658.75,692.0,0.0,0.01,0.002,0.0,1142,10,32.02,34.39,-0.998,0.0,0,0,0.0,638404.3000000002,0.0,-1482694.0787499996]
["2025-11-18T10:42:34.000000000",658.5,653.0,6.21,6.26,0.804,0.042,49,2098,0.72,0.73,-0.194,0.042,2257,47973,9685.200000000003,622653.7999999999,-61066.65600000001,-1535456.0580000002]
["2025-11-18T10:42:46.000000000",658.24,646.0,12.3,12.41,0.95,0.007,5,73,0.1,0.11,-0.038,0.012,1907,6306,2291.9,614734.9,-15040.12576,-1576915.9471999998]
["2025-11-18T10:42:58.000000000",657.96,638.0,19.95,20.09,1.0,0.0,7,36,0.01,0.02,-0.006,0.002,628,378,125.6,614734.9,-826.39776,-1576245.1637999997]
["2025-11-18T10:42:58.000000000",657.96,673.0,0.03,0.04,0.015,0.006,10364,23075,15.0,15.11,-0.985,0.006,2040,396,7442.400000000001,614734.9,32861.15424,-1576245.1637999997]
["2025-11-18T10:43:10.000000000",658.49,666.0,0.36,0.37,0.104,0.028,4720,81419,7.83,7.91,-0.896,0.028,4451,4541,25678.800000000003,600976.3999999999,4959.7466799999975,-1612560.3572400003]
["2025-11-18T10:43:22.000000000",658.42,688.0,0.0,0.01,0.002,0.001,2166,35,28.26,30.86,-0.998,0.001,0,0,216.6,618585.0,1426.13772,-1567018.5305599999]
["2025-11-18T10:43:34.000000000",658.22,685.0,0.0,0.01,0.002,0.001,5126,149,26.72,26.82,-0.998,0.001,3,36,512.9000000000001,616857.9999999999,3372.061060000001,-1558023.85372]
["2025-11-18T10:43:46.000000000",658.09,678.0,0.01,0.02,0.006,0.002,6019,2233,19.86,19.97,-0.994,0.002,400,53,1283.8000000000002,606284.7999999999,7395.61542,-1589063.5993999997]
["2025-11-18T10:44:10.000000000",657.71,555.0,101.93,104.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,601432.2,0.0,-1623332.19818]
["2025-11-18T10:44:10.000000000",657.71,697.0,0.0,0.01,0.001,0.0,2584,0,37.89,40.1,-0.999,0.0,0,0,0.0,601432.2,0.0,-1623332.19818]
["2025-11-18T10:44:22.000000000",658.01,722.0,0.0,0.01,0.001,0.0,272,0,62.65,65.44,-0.999,0.0,0,0,0.0,602103.1,0.0,-1629837.47119]
["2025-11-18T10:44:34.000000000",658.28,661.0,1.41,1.43,0.34,0.057,854,69909,4.1,4.13,-0.66,0.057,3663,54776,25746.899999999998,618279.8,-105399.18564,-1570099.1751200003]
["2025-11-18T10:44:46.000000000",658.59,709.0,0.0,0.01,0.001,0.0,730,0,49.05,51.79,-0.999,0.0,0,0,0.0,618279.8,0.0,-1570838.5728600002]
["2025-11-18T10:45:00.000000000",658.2,610.0,48.18,48.62,1.0,0.0,41,70,0.0,0.01,-0.001,0.0,652,101,0.0,621358.8999999999,0.0,-1531084.4358]
["2025-11-18T10:45:00.000000000",658.2,711.0,0.0,0.01,0.001,0.0,344,0,51.36,53.79,-0.999,0.0,0,0,0.0,621358.8999999999,0.0,-1531084.4358]
["2025-11-18T10:45:15.000000000",657.99,729.0,0.0,0.01,0.001,0.0,446,0,69.67,72.37,-0.999,0.0,0,0,0.0,613977.2,0.0,-1570980.0765599997]
["2025-11-18T10:45:39.000000000",657.94,634.0,23.91,24.06,1.0,0.0,1,20,0.01,0.02,-0.005,0.002,736,1182,147.2,606915.3999999999,-968.48768,-1613778.1255599998]
["2025-11-18T10:45:51.000000000",658.06,634.0,23.99,24.14,1.0,0.0,1,20,0.01,0.02,-0.005,0.002,736,1182,147.2,602461.3999999999,-968.6643199999999,-1624640.9020399998]
["2025-11-18T10:46:03.000000000",657.83,653.0,5.63,5.69,0.778,0.047,49,2213,0.82,0.83,-0.223,0.047,2257,49143,10838.199999999999,580382.4000000001,-68266.96608000001,-1489228.4455]
["2025-11-18T10:46:15.000000000",658.13,646.0,12.2,12.27,0.961,0.012,5,75,0.09,0.1,-0.039,0.012,1907,8718,2294.4,580382.4000000001,-15021.15912,-1489907.6005000002]
["2025-11-18T10:46:15.000000000",658.13,684.0,0.0,0.01,0.002,0.001,3218,156,25.83,25.9,-1.0,0.0,70,40,321.8,580382.4000000001,2117.86234,-1489907.6005000002]
["2025-11-18T10:46:27.000000000",658.0,673.0,0.03,0.04,0.015,0.005,10364,23112,15.01,15.1,-0.985,0.005,2040,397,6202.0,609405.8999999999,27385.96,-1601360.7820000001]
["2025-11-18T10:46:39.000000000",658.1,666.0,0.32,0.33,0.101,0.028,4720,81990,8.19,8.26,-0.899,0.028,4451,4582,25678.800000000003,602759.6,4956.809199999998,-1632636.8553999998]
["2025-11-18T10:47:03.000000000",658.02,615.0,42.98,43.08,1.0,0.0,5,58,0.0,0.01,-0.001,0.0,1521,140,0.0,611495.8999999999,0.0,-1614579.06786]
["2025-11-18T10:47:03.000000000",658.02,685.0,0.0,0.01,0.002,0.001,5126,150,26.93,27.03,-0.998,0.001,3,36,512.9000000000001,611495.8999999999,3371.0364600000003,-1614579.06786]
["2025-11-18T10:47:16.000000000",657.82,678.0,0.01,0.02,0.006,0.002,6019,2242,20.07,20.22,-0.994,0.002,400,65,1283.8000000000002,607786.7,7392.581160000001,-1622921.5362199997]
["2025-11-18T10:47:28.000000000",657.74,673.0,0.03,0.04,0.014,0.005,10364,23128,15.19,15.29,-0.986,0.005,2040,397,6202.0,605570.1,27375.1388,-1639537.3164199998]
["2025-11-18T10:47:40.000000000",658.1,697.0,0.0,0.01,0.001,0.0,2584,0,37.63,40.15,-0.999,0.0,0,0,0.0,611254.8999999999,0.0,-1593942.5497]
["2025-11-18T10:47:52.000000000",657.89,690.0,0.0,0.01,0.002,0.001,3944,22,30.7,33.14,-0.998,0.001,1,0,394.5,610236.0,2594.06027,-1606296.3293199996]
["2025-11-18T10:47:52.000000000",657.89,723.0,0.0,0.01,0.001,0.0,10,0,63.68,66.3,-0.999,0.0,0,0,0.0,610236.0,0.0,-1606296.3293199996]
["2025-11-18T10:48:04.000000000",657.81,717.0,0.0,0.01,0.001,0.0,1334,0,57.83,60.31,-0.999,0.0,0,0,0.0,610236.0,0.0,-1606101.0022800004]
["2025-11-18T10:48:28.000000000",657.61,610.0,47.63,47.72,1.0,0.0,41,82,0.0,0.01,-0.001,0.0,652,101,0.0,601879.7,0.0,-1639620.9858300001]
["2025-11-18T10:48:40.000000000",657.9,646.0,11.96,12.04,0.951,0.006,5,75,0.09,0.1,-0.036,0.012,1907,10402,2291.4,603712.6,-15035.6466,-1646235.5382000005]
["2025-11-18T10:48:40.000000000",657.9,729.0,0.0,0.01,0.001,0.0,446,0,69.92,72.45,-0.999,0.0,0,0,0.0,603712.6,0.0,-1646235.5382000005]
["2025-11-18T10:49:04.000000000",657.82,634.0,23.8,23.89,1.0,0.0,1,20,0.01,0.02,-0.005,0.002,736,1196,147.2,603900.1,-968.31104,-1648993.5741]
["2025-11-18T10:49:04.000000000",657.82,696.0,0.0,0.01,0.001,0.0,4256,3,36.77,39.41,-0.999,0.0,0,0,0.0,603900.1,0.0,-1648993.5741]
["2025-11-18T10:49:28.000000000",657.82,605.0,52.77,52.88,1.0,0.0,10,133,0.0,0.01,-0.001,0.0,724,0,0.0,605601.8999999999,0.0,-1657379.4634599998]
["2025-11-18T10:49:28.000000000",657.82,654.0,4.85,4.9,0.735,0.053,41,3177,1.02,1.03,-0.265,0.053,3136,52967,16838.1,605601.8999999999,-107905.50370000002,-1657379.4634599998]
["2025-11-18T10:49:40.000000000",657.83,647.0,10.92,11.02,0.944,0.011,13,38,0.12,0.13,-0.046,0.015,2189,13347,3297.8,604235.2000000001,-21505.77836,-1654445.0813199996]
["2025-11-18T10:49:52.000000000",657.92,726.0,0.0,0.01,0.001,0.0,746,0,66.66,69.39,-0.999,0.0,3,0,0.0,605326.7,0.0,-1655873.4515200006]
["2025-11-18T10:50:05.000000000",657.58,666.0,0.27,0.28,0.098,0.028,4720,83174,8.61,8.65,-0.902,0.028,4451,4619,25678.800000000003,605326.7,4952.8925599999975,-1655017.7289800004]
["2025-11-18T10:50:17.000000000",657.34,659.0,1.75,1.76,0.41,0.062,2254,66113,3.39,3.41,-0.591,0.062,3310,86775,34496.799999999996,594574.2000000001,-43037.36448000001,-1689421.64592]
["2025-11-18T10:50:29.000000000",657.33,656.0,3.2,3.21,0.586,0.063,102,8887,1.86,1.87,-0.412,0.063,2189,63932,14433.3,590656.7999999999,-86426.40573000003,-1724878.6184399996]
["2025-11-18T10:50:41.000000000",657.34,678.0,0.01,0.02,0.006,0.002,6019,2242,20.61,20.77,-0.994,0.002,400,65,1283.8000000000002,583596.8,7387.18692,-1730899.7999200006]
["2025-11-18T10:50:53.000000000",657.17,703.0,0.0,0.01,0.001,0.0,889,0,44.44,46.88,-0.999,0.0,0,0,0.0,582304.6,0.0,-1744426.2208400003]
["2025-11-18T10:51:05.000000000",657.56,699.0,0.0,0.01,0.001,0.0,1572,0,40.01,42.82,-0.999,0.0,0,10,0.0,582304.6,0.0,-1745461.4571199997]
["2025-11-18T10:51:17.000000000",657.65,690.0,0.0,0.01,0.002,0.0,3944,22,31.09,33.71,-0.998,0.0,1,0,0.0,591524.7,0.0,-1724660.1613500006]
["2025-11-18T10:51:17.000000000",657.65,723.0,0.0,0.01,0.001,0.0,10,0,63.96,66.72,-0.999,0.0,0,0,0.0,591524.7,0.0,-1724660.1613500006]
["2025-11-18T10:51:42.000000000",657.88,629.0,28.85,28.94,1.0,0.0,0,27,0.0,0.01,-0.002,0.001,143,172,14.3,593373.8,-94.07684000000002,-1701380.3092800002]
["2025-11-18T10:51:42.000000000",657.88,710.0,0.0,0.01,0.001,0.0,144,1,51.02,53.71,-0.999,0.0,0,0,0.0,593373.8,0.0,-1701380.3092800002]
["2025-11-18T10:52:08.000000000",658.38,575.0,82.01,84.65,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,161,0,0.0,616126.7,0.0,-1596902.66514]
["2025-11-18T10:52:08.000000000",658.38,679.0,0.01,0.02,0.006,0.002,6512,4228,20.58,20.67,-0.994,0.002,106,33,1323.6000000000001,616126.7,8435.164560000001,-1596902.66514]
["2025-11-18T10:52:33.000000000",658.13,634.0,24.1,24.19,1.0,0.0,1,20,0.01,0.02,-0.005,0.002,736,1210,147.2,604782.7,-968.7673599999999,-1656946.9176699999]
["2025-11-18T10:52:45.000000000",658.27,627.0,31.23,31.32,1.0,0.0,0,68,0.0,0.01,-0.002,0.0,897,94,0.0,619001.5,0.0,-1597088.7495699995]
["2025-11-18T10:52:45.000000000",658.27,722.0,0.0,0.01,0.001,0.0,272,0,62.32,65.03,-0.999,0.0,0,0,0.0,619001.5,0.0,-1597088.7495699995]
["2025-11-18T10:52:57.000000000",658.23,654.0,5.12,5.18,0.752,0.051,41,3467,0.91,0.92,-0.247,0.051,3136,54924,16202.699999999999,615518.2999999999,-103898.31434999999,-1620868.3369500001]
["2025-11-18T10:53:10.000000000",658.38,647.0,11.43,11.54,0.948,0.009,13,38,0.11,0.12,-0.042,0.014,2189,13409,3076.3,616471.6,-20099.68302,-1605533.3685599999]
["2025-11-18T10:53:21.000000000",658.07,668.0,0.15,0.16,0.059,0.019,5701,57860,10.04,10.12,-0.941,0.019,3171,3166,16856.8,616471.6,31633.42490000001,-1604777.3988400004]
["2025-11-18T10:53:34.000000000",657.92,666.0,0.28,0.29,0.103,0.029,4720,84773,8.35,8.41,-0.897,0.029,4451,4641,26595.9,610780.2,5132.433919999992,-1639378.7392000007]
["2025-11-18T10:53:46.000000000",657.59,659.0,1.81,1.82,0.426,0.063,2254,69508,3.23,3.25,-0.573,0.063,3310,88656,35053.200000000004,604264.2999999999,-43748.14751999999,-1654937.6828900005]
["2025-11-18T10:53:46.000000000",657.59,718.0,0.0,0.01,0.001,0.0,6444,0,59.02,61.45,-0.999,0.0,0,0,0.0,604264.2999999999,0.0,-1654937.6828900005]
["2025-11-18T10:54:10.000000000",657.65,678.0,0.01,0.02,0.006,0.002,6019,2249,20.36,20.43,-0.994,0.002,400,67,1283.8000000000002,595055.7000000001,7390.6707,-1698865.8130500005]
["2025-11-18T10:54:22.000000000",657.55,671.0,0.05,0.06,0.022,0.008,6140,30486,13.47,13.55,-0.978,0.008,5568,565,9366.400000000001,595055.7000000001,3008.9488,-1698607.4893499995]
["2025-11-18T10:54:35.000000000",657.6,641.0,16.56,16.69,1.0,0.0,0,30,0.02,0.03,-0.01,0.004,1526,4248,610.4,594897.3,-4013.9903999999997,-1721592.1967999993]
["2025-11-18T10:54:35.000000000",657.6,698.0,0.0,0.01,0.001,0.0,1710,1,39.16,41.74,-0.999,0.0,0,0,0.0,594897.3,0.0,-1721592.1967999993]
["2025-11-18T10:54:47.000000000",657.95,723.0,0.0,0.01,0.001,0.0,10,0,63.7,66.41,-0.999,0.0,0,0,0.0,601308.4000000001,0.0,-1688332.5975000001]
["2025-11-18T10:54:59.000000000",658.02,691.0,0.0,0.01,0.002,0.0,1341,0,31.71,34.28,-0.998,0.0,0,0,0.0,611008.1,0.0,-1637433.4185]
["2025-11-18T10:55:11.000000000",658.11,710.0,0.0,0.01,0.001,0.0,144,1,50.52,53.13,-0.999,0.0,0,0,0.0,615816.4999999999,0.0,-1603913.4446099994]
["2025-11-18T10:55:35.000000000",658.54,575.0,82.15,83.89,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,161,0,0.0,617223.2999999999,0.0,-1610316.6668199997]
["2025-11-18T10:55:47.000000000",658.68,570.0,87.32,89.8,1.0,0.0,19,20,0.0,0.01,-0.001,0.0,274,1,0.0,626076.2000000001,0.0,-1575604.7155200006]
["2025-11-18T10:55:47.000000000",658.68,722.0,0.0,0.01,0.001,0.0,272,0,62.04,64.69,-0.999,0.0,0,0,0.0,626076.2000000001,0.0,-1575604.7155200006]
["2025-11-18T10:55:59.000000000",658.55,635.0,23.52,23.6,1.0,0.0,5,103,0.01,0.02,-0.005,0.002,4189,1225,837.8,625590.4,-5517.331899999999,-1573553.8580999994]
["2025-11-18T10:56:11.000000000",658.37,664.0,0.6,0.61,0.183,0.043,4281,87976,6.19,6.25,-0.817,0.043,3415,18540,33092.8,622552.0000000001,24516.382060000004,-1594580.04044]
["2025-11-18T10:56:23.000000000",658.39,654.0,5.23,5.27,0.766,0.05,41,3694,0.85,0.86,-0.234,0.05,3136,55954,15885.000000000002,622552.0000000001,-101885.85250000001,-1594628.4806800003]
["2025-11-18T10:56:35.000000000",658.47,647.0,11.54,11.62,0.949,0.008,13,38,0.1,0.11,-0.04,0.013,2189,13446,2856.0999999999995,623055.5,-18669.59991,-1596083.2116899996]
["2025-11-18T10:56:47.000000000",657.86,707.0,0.0,0.01,0.001,0.0,768,0,47.71,50.36,-0.999,0.0,0,0,0.0,620621.0,0.0,-1593535.5937200002]
["2025-11-18T10:57:00.000000000",657.76,666.0,0.27,0.28,0.095,0.027,4720,86168,8.47,8.53,-0.905,0.027,4451,4681,24761.7,598161.5000000001,4777.310880000004,-1677134.7419200004]
["2025-11-18T10:57:12.000000000",657.81,659.0,1.89,1.9,0.43,0.064,2254,73013,3.06,3.08,-0.57,0.064,3310,90098,35609.6,603812.2,-44457.43104,-1664459.2742399997]
["2025-11-18T10:57:24.000000000",658.09,653.0,5.75,5.82,0.789,0.047,49,2604,0.69,0.7,-0.211,0.047,2257,53745,10838.199999999999,603812.2,-68293.94784000001,-1665167.7593599996]
["2025-11-18T10:57:36.000000000",658.15,678.0,0.01,0.02,0.006,0.002,6019,2252,19.74,19.9,-0.994,0.002,400,67,1283.8000000000002,611674.2,7396.2897,-1633586.2172]
["2025-11-18T10:57:36.000000000",658.15,679.0,0.01,0.02,0.006,0.002,6512,4231,20.8,20.89,-0.994,0.002,106,33,1323.6000000000001,611674.2,8432.2178,-1633586.2172]
["2025-11-18T10:57:49.000000000",657.94,703.0,0.0,0.01,0.001,0.0,889,0,43.78,46.43,-0.999,0.0,0,0,0.0,609178.2000000001,0.0,-1653742.7170400005]
["2025-11-18T10:58:01.000000000",657.97,698.0,0.0,0.01,0.001,0.0,1710,1,38.63,41.31,-0.999,0.0,0,0,0.0,610249.4,0.0,-1641024.55384]
["2025-11-18T10:58:13.000000000",657.85,691.0,0.0,0.01,0.002,0.0,1341,0,31.84,34.45,-0.998,0.0,0,0,0.0,601267.6,0.0,-1659834.4919999999]
["2025-11-18T10:58:38.000000000",657.59,626.0,31.48,31.66,1.0,0.0,4,37,0.0,0.01,-0.002,0.0,293,1077,0.0,594040.1,0.0,-1709768.8522700004]
["2025-11-18T10:58:38.000000000",657.59,710.0,0.0,0.01,0.001,0.0,144,1,51.08,53.78,-0.999,0.0,0,0,0.0,594040.1,0.0,-1709768.8522700004]
["2025-11-18T10:59:02.000000000",657.56,575.0,81.57,83.85,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,161,0,0.0,592923.5,0.0,-1714721.18468]
["2025-11-18T10:59:02.000000000",657.56,676.0,0.01,0.02,0.006,0.002,9426,14562,18.42,18.5,-0.994,0.002,1574,217,2200.0,592923.5,10326.32224,-1714721.18468]
["2025-11-18T10:59:14.000000000",657.46,722.0,0.0,0.01,0.001,0.0,272,0,63.16,65.82,-0.999,0.0,0,0,0.0,591602.0,0.0,-1722320.34868]
["2025-11-18T10:59:26.000000000",657.44,635.0,22.42,22.61,1.0,0.0,5,103,0.01,0.02,-0.005,0.002,4189,1226,837.8,591602.0,-5508.032319999999,-1722267.95552]
["2025-11-18T10:59:26.000000000",657.44,726.0,0.0,0.01,0.001,0.0,746,0,67.16,69.84,-0.999,0.0,3,0,0.0,591602.0,0.0,-1722267.95552]
["2025-11-18T10:59:52.000000000",657.34,610.0,47.15,47.4,1.0,0.0,41,89,0.0,0.01,-0.001,0.0,652,102,0.0,585008.2000000001,0.0,-1755728.8464000004]
["2025-11-18T11:00:05.000000000",657.01,647.0,10.11,10.18,0.943,0.012,13,38,0.13,0.14,-0.048,0.016,2189,13558,3518.0,586687.2,-22908.62468,-1755673.94818]
["2025-11-18T11:00:17.000000000",657.21,649.0,8.43,8.49,0.907,0.025,25,1955,0.25,0.26,-0.09,0.027,3067,20154,8343.4,582672.7000000001,-54012.14664,-1764525.3843300005]
["2025-11-18T11:00:29.000000000",657.38,666.0,0.23,0.24,0.083,0.024,4720,87553,8.82,8.88,-0.917,0.024,4451,4695,22010.399999999998,586614.7,4244.045280000002,-1756513.4435800002]
["2025-11-18T11:00:41.000000000",657.37,659.0,1.7,1.71,0.39,0.063,2254,76617,3.31,3.34,-0.612,0.063,3310,90877,35053.200000000004,586614.7,-43733.51136,-1756486.7236699997]
["2025-11-18T11:00:41.000000000",657.37,699.0,0.0,0.01,0.001,0.0,1572,0,40.25,42.94,-0.999,0.0,0,10,0.0,586614.7,0.0,-1756486.7236699997]
["2025-11-18T11:00:54.000000000",657.4,686.0,0.0,0.01,0.002,0.001,3994,7,28.55,28.63,-0.998,0.001,3,9,399.70000000000005,587148.5,2623.6834000000003,-1736664.755800001]
["2025-11-18T11:01:06.000000000",657.58,679.0,0.01,0.02,0.006,0.002,6512,4260,21.38,21.47,-0.994,0.002,106,33,1323.6000000000001,592221.9,8424.91496,-1737378.3088200004]
["2025-11-18T11:01:30.000000000",656.71,638.0,18.7,18.91,1.0,0.0,7,36,0.01,0.02,-0.006,0.002,628,379,125.6,574848.5,-824.82776,-1798402.3051299998]
["2025-11-18T11:01:30.000000000",656.71,698.0,0.0,0.01,0.001,0.0,1710,1,39.87,42.4,-0.999,0.0,0,0,0.0,574848.5,0.0,-1798402.3051299998]
["2025-11-18T11:01:42.000000000",656.64,691.0,0.0,0.01,0.002,0.0,1341,0,33.09,35.55,-0.998,0.0,0,0,0.0,574848.5,0.0,-1798210.6099199995]
["2025-11-18T11:01:54.000000000",656.31,688.0,0.0,0.01,0.002,0.001,2166,36,30.27,32.65,-0.998,0.001,0,0,216.6,568058.4999999999,1421.56746,-1827171.6341699995]
["2025-11-18T11:02:06.000000000",656.15,710.0,0.0,0.01,0.001,0.0,144,1,52.55,55.08,-0.999,0.0,0,0,0.0,556775.6000000001,0.0,-1876863.2707000007]
["2025-11-18T11:02:18.000000000",656.31,703.0,0.0,0.01,0.001,0.0,889,0,45.3,48.02,-0.999,0.0,0,0,0.0,558608.2000000001,0.0,-1865744.9417999997]
["2025-11-18T11:02:30.000000000",656.49,590.0,65.11,67.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,892,7,0.0,562203.6000000001,0.0,-1855028.0372400002]
["2025-11-18T11:02:42.000000000",656.35,550.0,104.95,107.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,6,0.0,562203.6000000001,0.0,-1854632.4425999995]
["2025-11-18T11:02:55.000000000",656.14,635.0,21.12,21.2,1.0,0.0,5,103,0.01,0.02,-0.006,0.002,4189,1226,837.8,559799.5,-5497.14092,-1876681.7859000007]
["2025-11-18T11:03:07.000000000",656.06,628.0,27.95,28.1,1.0,0.0,6,31,0.0,0.01,-0.002,0.001,279,27,27.900000000000002,555929.4000000001,-183.04074,-1879539.7334]
["2025-11-18T11:03:19.000000000",655.98,632.0,23.96,24.06,1.0,0.0,2,55,0.0,0.01,-0.002,0.001,685,669,68.5,547671.6000000001,-449.34630000000004,-1899601.3155600005]
["2025-11-18T11:03:32.000000000",656.21,647.0,9.33,9.41,0.932,0.018,13,109,0.16,0.17,-0.063,0.02,2189,13801,4401.400000000001,554572.3000000002,-28575.320660000005,-1880531.8388700006]
["2025-11-18T11:03:44.000000000",656.29,640.0,16.26,16.36,1.0,0.0,28,42,0.02,0.03,-0.01,0.004,2491,5554,996.4000000000001,554572.3000000002,-6539.2735600000005,-1880761.0986299997]
["2025-11-18T11:03:44.000000000",656.29,698.0,0.0,0.01,0.001,0.0,1710,1,40.38,43.08,-0.999,0.0,0,0,0.0,554572.3000000002,0.0,-1880761.0986299997]
["2025-11-18T11:03:56.000000000",656.49,667.0,0.11,0.12,0.045,0.015,3516,69541,10.57,10.65,-0.955,0.015,3186,3932,10053.0,556221.4,3249.625499999997,-1874222.4918600006]
["2025-11-18T11:04:08.000000000",656.45,660.0,1.05,1.06,0.279,0.055,2669,121133,4.57,4.62,-0.721,0.055,9979,121680,69564.0,558307.2000000001,-263925.7225000001,-1854942.5811000003]
["2025-11-18T11:04:32.000000000",656.32,605.0,51.28,51.37,1.0,0.0,10,148,0.0,0.01,-0.001,0.0,724,0,0.0,560638.6000000001,0.0,-1871814.1388800002]
["2025-11-18T11:04:32.000000000",656.32,679.0,0.0,0.01,0.002,0.001,6512,4772,22.62,22.73,-0.998,0.001,106,33,661.8000000000001,560638.6000000001,4204.385920000001,-1871814.1388800002]
["2025-11-18T11:04:44.000000000",656.41,672.0,0.02,0.03,0.011,0.004,6642,25048,15.58,15.66,-0.989,0.004,4989,446,4652.4,560638.6000000001,4340.182920000001,-1872070.8174399992]
["2025-11-18T11:04:57.000000000",656.54,671.0,0.03,0.04,0.015,0.006,6140,33753,14.45,14.53,-0.985,0.006,5568,572,7024.8,557679.9000000001,2253.2452800000015,-1863058.9622199996]
["2025-11-18T11:05:09.000000000",656.59,691.0,0.0,0.01,0.002,0.0,1341,0,32.97,35.59,-0.998,0.0,0,0,0.0,562382.3000000003,0.0,-1849189.21627]
["2025-11-18T11:05:21.000000000",656.5,716.0,0.0,0.01,0.001,0.0,915,0,58.24,60.91,-0.999,0.0,0,0,0.0,559652.1000000002,0.0,-1863940.7085]
["2025-11-18T11:05:33.000000000",656.38,714.0,0.0,0.01,0.001,0.0,67,0,56.23,58.72,-0.999,0.0,0,0,0.0,560948.0000000001,0.0,-1861920.327000001]
["2025-11-18T11:05:45.000000000",656.3,703.0,0.0,0.01,0.001,0.0,889,0,45.32,47.82,-0.999,0.0,0,0,0.0,560948.0000000001,0.0,-1861693.3950000005]
["2025-11-18T11:05:57.000000000",656.44,580.0,75.12,77.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,322,0,0.0,559377.6000000001,0.0,-1881191.61712]
["2025-11-18T11:06:10.000000000",656.55,644.0,12.58,12.65,1.0,0.0,7,43,0.05,0.06,-0.023,0.009,1399,14330,1259.1,561149.3,-8266.621049999998,-1864640.73645]
["2025-11-18T11:06:10.000000000",656.55,723.0,0.0,0.01,0.001,0.0,10,0,65.19,67.85,-0.999,0.0,0,0,0.0,561149.3,0.0,-1864640.73645]
["2025-11-18T11:06:34.000000000",656.34,628.0,28.32,28.54,1.0,0.0,6,31,0.0,0.01,-0.002,0.001,279,27,27.900000000000002,562630.7000000002,-183.11886,-1873587.5076599994]
["2025-11-18T11:06:34.000000000",656.34,694.0,0.0,0.01,0.001,0.0,515,0,36.25,38.91,-0.999,0.0,0,0,0.0,562630.7000000002,0.0,-1873587.5076599994]
["2025-11-18T11:06:58.000000000",656.73,647.0,9.84,9.94,0.937,0.015,13,313,0.13,0.14,-0.056,0.019,2189,14082,4178.6,561277.5000000001,-27185.995080000004,-1863930.42927]
["2025-11-18T11:07:10.000000000",656.91,640.0,16.67,16.95,1.0,0.0,28,42,0.02,0.03,-0.01,0.004,2491,5806,996.4000000000001,570300.2000000002,-6545.451240000001,-1837496.82762]
["2025-11-18T11:07:22.000000000",657.65,585.0,71.25,73.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2804,2,0.0,586472.1000000002,0.0,-1771045.53115]
["2025-11-18T11:07:22.000000000",657.65,667.0,0.17,0.18,0.059,0.019,3516,70390,9.48,9.56,-0.941,0.019,3186,3942,12733.8,586472.1000000002,4123.465500000002,-1771045.53115]
["2025-11-18T11:07:34.000000000",657.54,660.0,1.36,1.38,0.342,0.061,2669,124390,3.8,3.83,-0.658,0.061,9979,122134,77152.79999999999,587979.7000000002,-293203.6614,-1741312.5514200004]
["2025-11-18T11:07:47.000000000",657.69,683.0,0.0,0.01,0.002,0.001,4805,4080,25.27,25.36,-0.998,0.001,4,23,480.8999999999999,587979.7000000002,3157.5696900000003,-1741709.78487]
["2025-11-18T11:07:58.000000000",657.58,679.0,0.0,0.01,0.002,0.001,6512,4777,21.29,21.47,-0.998,0.001,106,33,661.8000000000001,592720.9000000001,4212.45748,-1728819.2475400006]
["2025-11-18T11:08:14.000000000",657.76,672.0,0.02,0.03,0.012,0.005,6642,25764,14.23,14.31,-0.988,0.005,4989,446,5815.5,598860.7000000001,5436.3864,-1709628.0859200002]
["2025-11-18T11:08:28.000000000",658.07,565.0,91.67,93.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,597630.0000000001,0.0,-1714968.58806]
["2025-11-18T11:08:40.000000000",657.95,691.0,0.0,0.01,0.002,0.0,1341,0,32.06,34.32,-0.998,0.0,0,0,0.0,602670.2000000002,0.0,-1684061.1861]
["2025-11-18T11:08:53.000000000",658.18,684.0,0.0,0.01,0.002,0.001,3218,156,25.78,25.86,-0.998,0.001,70,40,328.79999999999995,604330.6000000001,2071.95064,-1686232.14916]
["2025-11-18T11:09:05.000000000",657.96,656.0,3.45,3.47,0.634,0.064,102,17410,1.49,1.5,-0.364,0.064,2189,84055,14662.4,588811.7000000002,-87882.40128,-1707695.0444399996]
["2025-11-18T11:09:05.000000000",657.96,712.0,0.0,0.01,0.001,0.0,401,0,52.62,55.33,-0.999,0.0,0,0,0.0,588811.7000000002,0.0,-1707695.0444399996]
["2025-11-18T11:09:30.000000000",657.92,590.0,66.8,68.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,892,7,0.0,598493.0,0.0,-1724307.0003200006]
["2025-11-18T11:09:30.000000000",657.92,708.0,0.0,0.01,0.001,0.0,191,0,49.06,51.52,-0.999,0.0,0,0,0.0,598493.0,0.0,-1724307.0003200006]
["2025-11-18T11:09:42.000000000",658.29,725.0,0.0,0.01,0.001,0.0,405,0,65.76,68.12,-0.999,0.0,0,0,0.0,605084.8,0.0,-1702378.7539799998]
["2025-11-18T11:10:06.000000000",658.32,630.0,28.29,28.37,1.0,0.0,3,22,0.0,0.01,-0.002,0.001,14560,192,1456.0,612703.7000000001,-9585.139200000001,-1660878.8196000005]
["2025-11-18T11:10:18.000000000",658.54,631.0,27.51,27.57,1.0,0.0,1,52,0.0,0.01,-0.002,0.001,822,370,82.2,612703.7000000001,-541.31988,-1661433.8587000004]
["2025-11-18T11:10:18.000000000",658.54,657.0,3.18,3.19,0.59,0.067,175,39280,1.66,1.67,-0.408,0.066,2994,132713,20932.9,612703.7000000001,-122408.75666000001,-1661433.8587000004]
["2025-11-18T11:10:30.000000000",658.52,650.0,8.7,8.76,0.916,0.022,105,2666,0.22,0.23,-0.081,0.025,9464,60391,23891.000000000004,616451.8,-154284.65080000003,-1645554.55536]
["2025-11-18T11:10:42.000000000",658.32,681.0,0.0,0.01,0.002,0.001,7034,5602,22.64,22.71,-0.998,0.001,81,24,711.5,613749.7000000001,4577.29896,-1630164.2416800002]
["2025-11-18T11:10:54.000000000",658.39,669.0,0.08,0.09,0.037,0.014,9103,33840,10.65,10.74,-0.963,0.014,5015,2451,19765.2,611371.8,37680.97648,-1640840.8747800004]
["2025-11-18T11:11:06.000000000",658.55,662.0,0.99,1.0,0.283,0.058,1062,90302,4.44,4.49,-0.717,0.058,2587,54409,21164.2,618189.9000000001,-58248.74750000001,-1624229.9391499995]
["2025-11-18T11:11:18.000000000",658.7,724.0,0.0,0.01,0.001,0.0,104,0,64.14,66.71,-0.999,0.0,0,0,0.0,618189.9000000001,0.0,-1624599.8951]
["2025-11-18T11:11:30.000000000",658.91,681.0,0.0,0.01,0.002,0.001,7034,5602,22.06,22.13,-0.998,0.001,81,24,711.5,620583.9000000001,4581.4012299999995,-1604905.11027]
["2025-11-18T11:11:42.000000000",659.14,674.0,0.01,0.02,0.008,0.003,7648,16257,14.87,14.95,-0.992,0.003,2457,284,3031.5,636624.1,10264.78722,-1583166.6143800006]
["2025-11-18T11:11:54.000000000",659.24,670.0,0.06,0.07,0.03,0.012,8691,60876,10.79,10.85,-0.97,0.012,7034,5044,18870.0,640398.0,13108.328160000001,-1537646.9749599998]
["2025-11-18T11:12:06.000000000",659.05,693.0,0.0,0.01,0.002,0.0,1847,3,32.79,35.34,-0.998,0.0,0,0,0.0,639797.0000000001,0.0,-1570553.0567999994]
["2025-11-18T11:12:19.000000000",658.78,686.0,0.0,0.01,0.002,0.001,3994,7,27.19,27.27,-0.998,0.001,3,9,399.70000000000005,639797.0000000001,2629.19098,-1569909.6316800003]
["2025-11-18T11:12:19.000000000",658.78,720.0,0.0,0.01,0.001,0.0,7736,0,59.84,62.63,-0.999,0.0,0,10,0.0,639797.0000000001,0.0,-1569909.6316800003]
["2025-11-18T11:12:31.000000000",658.5,713.0,0.0,0.01,0.001,0.0,1078,0,53.1,55.76,-0.999,0.0,2,0,0.0,623565.0,0.0,-1575509.9790000003]
["2025-11-18T11:12:43.000000000",658.54,706.0,0.0,0.01,0.001,0.0,407,0,46.16,48.74,-0.999,0.0,0,0,0.0,619011.1000000001,0.0,-1621688.3355400001]
["2025-11-18T11:13:07.000000000",658.84,643.0,15.8,16.01,1.0,0.0,0,59,0.02,0.03,-0.01,0.004,1123,11722,449.2,629302.6000000001,-2959.50928,-1584610.34368]
["2025-11-18T11:13:07.000000000",658.84,725.0,0.0,0.01,0.001,0.0,405,0,65.03,67.51,-0.999,0.0,0,0,0.0,629302.6000000001,0.0,-1584610.34368]
["2025-11-18T11:13:32.000000000",658.94,630.0,28.87,28.99,1.0,0.0,3,33,0.0,0.01,-0.002,0.001,14560,192,1456.0,625051.8000000002,-9594.166400000002,-1588547.5122800004]
["2025-11-18T11:13:32.000000000",658.94,693.0,0.0,0.01,0.002,0.0,1847,3,32.81,35.45,-0.998,0.0,0,0,0.0,625051.8000000002,0.0,-1588547.5122800004]
["2025-11-18T11:13:56.000000000",659.02,585.0,72.67,75.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2804,2,0.0,636853.7000000001,0.0,-1556982.8584600003]
["2025-11-18T11:13:56.000000000",659.02,650.0,9.15,9.22,0.93,0.018,105,2726,0.17,0.18,-0.066,0.021,9464,62192,20063.399999999998,636853.7000000001,-129730.72308000001,-1556982.8584600003]
["2025-11-18T11:14:09.000000000",659.41,615.0,44.35,44.42,1.0,0.0,5,87,0.0,0.01,-0.001,0.0,1521,140,0.0,644450.0,0.0,-1498620.0058799998]
["2025-11-18T11:14:21.000000000",659.14,669.0,0.09,0.1,0.046,0.017,9103,34135,9.93,10.01,-0.954,0.017,5015,2498,24000.600000000002,644450.0,45807.59344,-1498006.3855200002]
["2025-11-18T11:14:33.000000000",658.83,662.0,1.04,1.05,0.308,0.062,1062,97359,4.18,4.22,-0.692,0.062,2587,54654,22623.8,637965.0,-62292.37650000001,-1553601.51726]
["2025-11-18T11:14:45.000000000",659.13,666.0,0.31,0.32,0.105,0.032,4720,97229,7.16,7.22,-0.895,0.032,4451,4813,29347.199999999997,627237.2000000002,5673.791039999985,-1601733.35736]
["2025-11-18T11:14:57.000000000",658.86,681.0,0.0,0.01,0.002,0.001,7034,5602,22.1,22.18,-0.998,0.001,81,24,711.5,635284.1,4581.05358,-1552421.0857799996]
["2025-11-18T11:15:09.000000000",658.84,674.0,0.01,0.02,0.007,0.003,7648,16381,15.15,15.22,-0.993,0.003,2457,285,3031.5,629741.9,10260.11532,-1586935.3900399997]
["2025-11-18T11:15:09.000000000",658.84,716.0,0.0,0.01,0.001,0.0,915,0,55.9,58.31,-0.999,0.0,0,0,0.0,629741.9,0.0,-1586935.3900399997]
["2025-11-18T11:15:21.000000000",658.45,701.0,0.0,0.01,0.001,0.0,1358,0,41.15,43.83,-0.999,0.0,0,0,0.0,629741.9,0.0,-1585996.00445]
["2025-11-18T11:15:33.000000000",658.34,694.0,0.0,0.01,0.002,0.0,515,0,34.27,37.01,-0.998,0.0,0,0,0.0,617715.9,0.0,-1647579.4591800005]
["2025-11-18T11:15:58.000000000",658.46,655.0,4.42,4.46,0.71,0.059,111,14192,0.96,0.97,-0.288,0.059,7825,116441,46822.399999999994,609069.8000000002,-299682.26596,-1667977.9490000003]
["2025-11-18T11:15:58.000000000",658.46,713.0,0.0,0.01,0.001,0.0,1078,0,53.16,55.88,-0.999,0.0,2,0,0.0,609069.8000000002,0.0,-1667977.9490000003]
["2025-11-18T11:16:10.000000000",658.55,706.0,0.0,0.01,0.001,0.0,407,0,46.35,48.88,-0.999,0.0,0,0,0.0,613127.5000000001,0.0,-1663043.5590500003]
["2025-11-18T11:16:35.000000000",658.37,555.0,102.19,104.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,617062.2000000001,0.0,-1631376.3397399997]
["2025-11-18T11:16:35.000000000",658.37,676.0,0.01,0.02,0.007,0.003,9426,14653,17.48,17.69,-0.993,0.003,1574,242,3300.0,617062.2000000001,15508.56372,-1631376.3397399997]
["2025-11-18T11:16:47.000000000",658.75,718.0,0.0,0.01,0.001,0.0,6444,0,57.96,60.69,-0.999,0.0,0,0,0.0,618210.4,0.0,-1650287.3249999995]
["2025-11-18T11:16:59.000000000",658.72,631.0,27.67,27.79,1.0,0.0,1,62,0.0,0.01,-0.002,0.001,822,370,82.2,622223.8,-541.46784,-1591051.20896]
["2025-11-18T11:17:11.000000000",658.54,719.0,0.0,0.01,0.001,0.0,66,0,59.22,61.56,-0.999,0.0,0,0,0.0,618873.9000000001,0.0,-1624737.3757399998]
["2025-11-18T11:17:24.000000000",658.46,650.0,8.59,8.65,0.924,0.02,105,2760,0.18,0.19,-0.071,0.023,9464,63283,21977.2,618873.9000000001,-141945.53912,-1624540.0012600007]
["2025-11-18T11:17:36.000000000",658.34,643.0,15.33,15.42,1.0,0.0,0,59,0.02,0.03,-0.011,0.004,1123,11723,449.2,617589.9,-2957.2632799999997,-1654884.3998200006]
["2025-11-18T11:17:47.000000000",658.37,649.0,9.48,9.56,0.938,0.015,25,2232,0.14,0.15,-0.054,0.019,3067,23449,5864.799999999999,614197.1000000001,-38118.30626,-1660350.54507]
["2025-11-18T11:17:59.000000000",658.53,662.0,0.95,0.96,0.269,0.058,1062,98974,4.39,4.43,-0.731,0.058,2587,54897,21164.2,616114.6000000001,-58246.978500000005,-1660366.1766599996]
["2025-11-18T11:18:11.000000000",658.53,655.0,4.44,4.48,0.733,0.058,111,14405,0.93,0.94,-0.268,0.058,7825,117422,46028.8,619727.9000000001,-294634.22436,-1650079.2795299997]
["2025-11-18T11:18:11.000000000",658.53,715.0,0.0,0.01,0.001,0.0,122,0,55.33,57.77,-0.999,0.0,4,0,0.0,619727.9000000001,0.0,-1650079.2795299997]
["2025-11-18T11:18:35.000000000",658.97,674.0,0.01,0.02,0.007,0.003,7648,16399,14.99,15.13,-0.993,0.003,2457,285,3031.5,619759.2000000002,10262.13981,-1631584.6791400004]
["2025-11-18T11:18:47.000000000",658.92,667.0,0.2,0.21,0.086,0.027,3516,72862,8.25,8.32,-0.914,0.027,3186,5074,18095.4,638608.2000000001,5870.9771999999975,-1554978.7188000001]
["2025-11-18T11:18:59.000000000",659.13,638.0,21.09,21.19,1.0,0.0,7,47,0.01,0.02,-0.006,0.002,628,398,125.6,640427.2000000001,-827.86728,-1570646.15004]
["2025-11-18T11:18:59.000000000",659.13,694.0,0.0,0.01,0.002,0.0,515,0,33.72,36.28,-0.998,0.0,0,0,0.0,640427.2000000001,0.0,-1570646.15004]
["2025-11-18T11:19:11.000000000",659.07,687.0,0.0,0.01,0.002,0.001,2323,3,26.72,29.26,-0.998,0.001,0,0,232.29999999999998,637193.1,1531.01961,-1569072.33459]
["2025-11-18T11:19:23.000000000",659.12,688.0,0.0,0.01,0.002,0.001,2166,36,27.72,30.22,-0.998,0.001,0,0,216.6,637193.1,1427.65392,-1569191.3714399994]
["2025-11-18T11:19:35.000000000",659.3,706.0,0.0,0.01,0.001,0.0,407,0,45.72,48.09,-0.999,0.0,0,0,0.0,639502.4,0.0,-1550482.403]
["2025-11-18T11:19:59.000000000",659.26,555.0,103.08,105.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,649077.8999999999,0.0,-1514283.9607000004]
["2025-11-18T11:20:11.000000000",659.45,555.0,103.08,105.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,647791.7999999999,0.0,-1512101.7043000003]
["2025-11-18T11:20:11.000000000",659.45,718.0,0.0,0.01,0.001,0.0,6444,0,57.48,59.89,-0.999,0.0,0,0,0.0,647791.7999999999,0.0,-1512101.7043000003]
["2025-11-18T11:20:24.000000000",659.47,631.0,28.44,28.54,1.0,0.0,1,62,0.0,0.01,-0.002,0.001,822,370,82.2,647791.7999999999,-542.08434,-1512147.5637800007]
["2025-11-18T11:20:36.000000000",659.44,661.0,1.55,1.56,0.396,0.068,854,88074,3.11,3.12,-0.604,0.068,3663,59177,30715.600000000006,649393.4999999999,-125960.95328000003,-1508261.2764000003]
["2025-11-18T11:20:49.000000000",659.79,650.0,9.89,9.96,0.939,0.014,105,2922,0.13,0.14,-0.053,0.018,9464,63979,17182.199999999997,650846.3999999999,-111426.65477999998,-1487852.8416]
["2025-11-18T11:21:02.000000000",659.99,643.0,16.96,17.09,1.0,0.0,0,59,0.01,0.02,-0.007,0.003,1123,11729,336.90000000000003,667785.9,-2223.50631,-1427477.19123]
["2025-11-18T11:21:02.000000000",659.99,711.0,0.0,0.01,0.001,0.0,344,0,49.73,52.37,-0.999,0.0,0,0,0.0,667785.9,0.0,-1427477.19123]
["2025-11-18T11:21:27.000000000",659.62,662.0,1.23,1.24,0.353,0.067,1062,103855,3.61,3.62,-0.647,0.067,2587,55195,24448.3,664311.0,-67396.6735,-1430707.8645600001]
["2025-11-18T11:21:39.000000000",659.82,655.0,5.46,5.51,0.792,0.05,111,14663,0.64,0.65,-0.208,0.05,7825,119971,39680.0,652068.5999999999,-254492.57400000002,-1493067.0887999996]
["2025-11-18T11:21:51.000000000",659.7,634.0,25.69,25.96,1.0,0.0,1,43,0.01,0.02,-0.005,0.001,736,1362,73.6,646622.1,-485.5392,-1459348.0982999995]
["2025-11-18T11:21:51.000000000",659.7,683.0,0.0,0.01,0.002,0.001,4805,4082,23.24,23.33,-0.998,0.001,4,23,480.8999999999999,646622.1,3167.2197000000006,-1459348.0982999995]
["2025-11-18T11:22:03.000000000",659.71,676.0,0.01,0.02,0.007,0.003,9426,14890,16.25,16.34,-0.993,0.003,1574,243,3300.0,646929.9,15540.12876,-1500198.3521700003]
["2025-11-18T11:22:16.000000000",659.73,701.0,0.0,0.01,0.001,0.0,1358,0,40.19,42.49,-0.999,0.0,0,0,0.0,659069.0,0.0,-1427691.3454200001]
["2025-11-18T11:22:28.000000000",659.94,695.0,0.0,0.01,0.002,0.0,1278,102,34.19,36.44,-0.998,0.0,0,0,0.0,663048.5,0.0,-1438461.3188999998]
["2025-11-18T11:22:40.000000000",660.09,688.0,0.0,0.01,0.002,0.001,2166,36,27.19,29.33,-0.998,0.001,0,0,216.6,663048.5,1429.75494,-1438788.2716499998]
["2025-11-18T11:22:53.000000000",659.89,631.0,28.86,28.92,1.0,0.0,1,62,0.0,0.01,-0.002,0.001,822,370,82.2,669092.5999999999,-542.42958,-1425318.8472600006]
["2025-11-18T11:23:05.000000000",659.7,707.0,0.0,0.01,0.001,0.0,768,0,45.92,48.7,-0.999,0.0,0,0,0.0,665862.3999999999,0.0,-1453391.6670000004]
["2025-11-18T11:23:17.000000000",659.84,700.0,0.0,0.01,0.001,0.0,1762,2,39.19,41.54,-0.999,0.0,0,0,0.0,656712.5,0.0,-1461455.2019200001]
["2025-11-18T11:23:30.000000000",659.76,674.0,0.01,0.02,0.008,0.004,7648,16453,14.14,14.3,-0.992,0.004,2457,289,4042.0,656702.0,13699.256640000001,-1461347.2876799998]
["2025-11-18T11:23:30.000000000",659.76,727.0,0.0,0.01,0.001,0.0,42,0,65.87,68.65,-0.999,0.0,0,0,0.0,656702.0,0.0,-1461347.2876799998]
["2025-11-18T11:23:54.000000000",659.76,632.0,27.63,27.86,1.0,0.0,2,55,0.0,0.01,-0.002,0.001,685,669,68.5,659468.2999999999,-451.93559999999997,-1464136.0932]
["2025-11-18T11:23:54.000000000",659.76,724.0,0.0,0.01,0.001,0.0,104,0,62.83,65.59,-0.999,0.0,0,0,0.0,659468.2999999999,0.0,-1464136.0932]
["2025-11-18T11:24:18.000000000",660.28,595.0,63.87,66.55,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,228,1,0.0,678713.8,0.0,-1350792.9006399992]
["2025-11-18T11:24:31.000000000",660.41,644.0,16.38,16.48,1.0,0.0,7,49,0.02,0.03,-0.01,0.004,1399,14761,559.6,679019.6000000001,-3695.65436,-1361875.0480600004]
["2025-11-18T11:24:43.000000000",660.2,647.0,13.2,13.3,1.0,0.0,13,351,0.04,0.05,-0.019,0.007,2189,20000,1532.3,679019.6000000001,-10116.244600000002,-1361441.9932]
["2025-11-18T11:24:55.000000000",660.25,663.0,1.04,1.05,0.303,0.065,2164,118170,3.78,3.81,-0.697,0.065,5127,35001,47391.5,676371.3999999999,-127160.84875,-1399842.2425000002]
["2025-11-18T11:25:07.000000000",660.37,656.0,5.04,5.09,0.776,0.053,102,19474,0.69,0.7,-0.224,0.053,2189,93391,12142.3,678288.6000000001,-73044.18607,-1396950.6602200007]
["2025-11-18T11:25:07.000000000",660.37,697.0,0.0,0.01,0.001,0.0,2584,0,35.43,37.96,-0.998,0.0,0,0,0.0,678288.6000000001,0.0,-1396950.6602200007]
["2025-11-18T11:25:19.000000000",660.51,683.0,0.0,0.01,0.002,0.001,4805,4083,22.45,22.54,-0.998,0.001,4,23,480.8999999999999,680300.4,3171.1085100000005,-1352114.16876]
["2025-11-18T11:25:31.000000000",660.65,676.0,0.01,0.02,0.007,0.003,9426,14905,15.33,15.47,-0.993,0.003,1574,247,3300.0,687604.4999999999,15562.2714,-1329026.3017499999]
["2025-11-18T11:25:55.000000000",660.74,600.0,60.56,61.63,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,831,0,0.0,686315.7999999999,0.0,-1317819.5004000005]
["2025-11-18T11:25:55.000000000",660.74,695.0,0.0,0.01,0.002,0.0,1278,102,33.37,35.68,-0.998,0.0,0,0,0.0,686315.7999999999,0.0,-1317819.5004000005]
["2025-11-18T11:26:08.000000000",660.74,688.0,0.0,0.01,0.002,0.001,2166,36,26.39,28.53,-0.998,0.001,0,0,216.6,696539.8999999999,1431.16284,-1283741.8349]
["2025-11-18T11:26:20.000000000",660.84,686.0,0.0,0.01,0.002,0.001,3994,7,25.12,25.26,-0.998,0.001,3,20,399.70000000000005,690325.3,2637.41244,-1308025.0630799995]
["2025-11-18T11:26:32.000000000",660.86,707.0,0.0,0.01,0.001,0.0,768,0,45.16,47.47,-0.999,0.0,0,0,0.0,699417.6000000001,0.0,-1252422.2203999995]
["2025-11-18T11:26:44.000000000",660.83,700.0,0.0,0.01,0.001,0.0,1762,2,38.37,40.58,-0.999,0.0,0,0,0.0,699417.6000000001,0.0,-1252365.3661999998]
["2025-11-18T11:26:56.000000000",661.08,580.0,79.7,82.16,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,322,0,0.0,695488.6,0.0,-1271870.3222400004]
["2025-11-18T11:26:56.000000000",661.08,727.0,0.0,0.01,0.001,0.0,42,0,64.66,67.32,-0.999,0.0,0,0,0.0,695488.6,0.0,-1271870.3222400004]
["2025-11-18T11:27:08.000000000",661.2,720.0,0.0,0.01,0.001,0.0,7736,0,57.58,60.19,-0.999,0.0,0,10,0.0,705760.0999999997,0.0,-1239059.0459999994]
["2025-11-18T11:27:34.000000000",661.44,659.0,3.56,3.58,0.666,0.068,2254,107353,1.14,1.15,-0.335,0.068,3310,107962,37835.200000000004,713766.8,-47496.68352,-1179143.7964799998]
["2025-11-18T11:27:47.000000000",661.44,595.0,65.04,67.14,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,228,1,0.0,716437.7000000001,0.0,-1163784.4982399999]
["2025-11-18T11:27:59.000000000",661.16,644.0,17.15,17.33,1.0,0.0,7,61,0.01,0.02,-0.006,0.003,1399,15965,419.7,716437.7000000001,-2774.8885199999995,-1163291.84636]
["2025-11-18T11:27:59.000000000",661.16,709.0,0.0,0.01,0.001,0.0,730,0,46.65,48.97,-0.999,0.0,0,0,0.0,716437.7000000001,0.0,-1163291.84636]
["2025-11-18T11:28:23.000000000",661.4,631.0,30.28,30.52,0.998,0.0,1,62,0.0,0.01,-0.002,0.0,822,370,0.0,689992.5,0.0,-1023994.6921999998]
["2025-11-18T11:28:23.000000000",661.4,664.0,1.02,1.03,0.306,0.067,4281,112859,3.61,3.64,-0.694,0.067,3415,20169,51563.200000000004,689992.5,38375.750799999994,-1023994.6921999998]
["2025-11-18T11:28:35.000000000",661.61,639.0,22.58,22.65,1.0,0.0,4,21,0.01,0.02,-0.005,0.002,885,3796,177.0,721485.5000000001,-1171.0497,-1088301.4756900002]
["2025-11-18T11:28:47.000000000",661.58,683.0,0.0,0.01,0.002,0.001,4805,4083,21.41,21.48,-0.998,0.001,4,23,480.8999999999999,718264.4999999999,3176.2455800000002,-1118817.1238200003]
["2025-11-18T11:29:00.000000000",661.51,676.0,0.01,0.02,0.008,0.004,9426,14992,14.46,14.54,-0.992,0.004,1574,262,4400.0,718264.4999999999,20776.70608,-1118698.7447900004]
["2025-11-18T11:29:16.000000000",661.7,669.0,0.15,0.16,0.07,0.027,9103,37054,7.48,7.51,-0.93,0.027,5015,2920,38118.600000000006,715534.0,73035.79920000001,-1111589.8299999996]
["2025-11-18T11:29:29.000000000",661.76,669.0,0.16,0.17,0.071,0.027,9103,37084,7.37,7.43,-0.929,0.027,5015,2933,38118.600000000006,724734.2999999998,73042.42176,-1092504.21632]
["2025-11-18T11:29:41.000000000",661.55,688.0,0.0,0.01,0.002,0.001,2166,36,25.08,27.83,-0.998,0.001,0,0,216.6,746526.8999999999,1432.9172999999998,-940780.3317500001]
["2025-11-18T11:29:53.000000000",661.48,681.0,0.0,0.01,0.002,0.001,7034,5602,19.5,19.64,-0.997,0.001,81,24,711.5,718515.2999999999,4599.27044,-1114963.5673200004]
["2025-11-18T11:29:53.000000000",661.48,719.0,0.0,0.01,0.001,0.0,66,0,56.32,58.94,-0.999,0.0,0,0,0.0,718515.2999999999,0.0,-1114963.5673200004]
["2025-11-18T11:30:06.000000000",661.59,708.0,0.0,0.01,0.001,0.0,191,0,45.18,47.8,-0.999,0.0,0,0,0.0,721527.3999999999,0.0,-1099147.1014799997]
["2025-11-18T11:30:31.000000000",661.42,565.0,95.19,97.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,722971.8999999999,0.0,-1114664.0077799996]
["2025-11-18T11:30:44.000000000",661.45,642.0,19.4,19.56,1.0,0.0,17,14,0.01,0.02,-0.006,0.002,1553,8595,310.59999999999997,715116.7000000002,-2054.4637,-1134957.5813499996]
["2025-11-18T11:30:44.000000000",661.45,720.0,0.0,0.01,0.001,0.0,7736,0,57.33,59.9,-0.999,0.0,0,10,0.0,715116.7000000002,0.0,-1134957.5813499996]
["2025-11-18T11:31:09.000000000",661.76,625.0,36.71,36.8,1.0,0.0,1,22,0.0,0.01,-0.001,0.0,2196,4086,0.0,731637.1999999998,0.0,-1045449.7715200002]
["2025-11-18T11:31:09.000000000",661.76,692.0,0.0,0.01,0.002,0.001,1142,10,29.17,31.62,-0.998,0.001,0,0,114.20000000000002,731637.1999999998,755.7299200000001,-1045449.7715200002]
["2025-11-18T11:31:22.000000000",661.68,652.0,9.75,9.83,0.945,0.012,24,4858,0.11,0.12,-0.047,0.017,3475,71883,5936.3,726280.2999999999,-38898.182160000004,-1070273.3551199993]
["2025-11-18T11:31:35.000000000",661.91,645.0,16.83,16.97,1.0,0.0,24,299,0.01,0.02,-0.007,0.003,2207,21104,662.1,733328.2999999998,-4382.50611,-1047351.4454700002]
["2025-11-18T11:32:00.000000000",661.77,575.0,85.38,87.98,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,161,0,0.0,726249.2999999998,0.0,-1075824.268289999]
["2025-11-18T11:32:00.000000000",661.77,664.0,1.12,1.13,0.331,0.07,4281,118206,3.36,3.38,-0.669,0.07,3415,20537,53872.0,726249.2999999998,40116.4974,-1075824.268289999]
["2025-11-18T11:32:12.000000000",661.61,657.0,5.19,5.24,0.813,0.049,175,45537,0.6,0.61,-0.189,0.049,2994,148683,15528.1,733038.3999999999,-91388.85091000002,-1051881.8300200007]
["2025-11-18T11:32:24.000000000",661.69,665.0,0.79,0.8,0.258,0.064,5516,156358,4.07,4.12,-0.741,0.063,5940,14247,72724.40000000001,728006.4999999999,-14025.18124000002,-1096136.4649900002]
["2025-11-18T11:32:37.000000000",661.75,676.0,0.01,0.02,0.008,0.004,9426,15006,14.21,14.3,-0.992,0.004,1574,266,4400.0,732500.1999999998,20784.244000000002,-1060851.425]
["2025-11-18T11:32:49.000000000",661.52,669.0,0.14,0.15,0.075,0.029,9103,37706,7.59,7.65,-0.925,0.029,5015,2935,40942.200000000004,732500.1999999998,78424.51904000001,-1060482.7119999994]
["2025-11-18T11:33:01.000000000",661.61,555.0,105.33,107.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,721117.8000000002,0.0,-1125305.9846]
["2025-11-18T11:33:15.000000000",661.48,688.0,0.0,0.01,0.002,0.001,2166,36,25.18,27.6,-0.998,0.001,0,0,216.6,759495.8,1432.76568,-884315.4135200003]
["2025-11-18T11:33:27.000000000",661.63,681.0,0.0,0.01,0.002,0.001,7034,5602,19.26,19.53,-0.997,0.001,81,24,711.5,720366.4000000001,4600.31339,-1125036.9752599997]
["2025-11-18T11:33:40.000000000",661.79,654.0,7.95,8.01,0.912,0.025,41,5582,0.21,0.22,-0.084,0.028,3136,75734,8883.300000000001,729122.2999999999,-57432.121569999996,-1110643.1113900002]
["2025-11-18T11:33:40.000000000",661.79,708.0,0.0,0.01,0.001,0.0,191,0,45.15,47.57,-0.999,0.0,0,0,0.0,729122.2999999999,0.0,-1110643.1113900002]
["2025-11-18T11:33:52.000000000",662.05,701.0,0.0,0.01,0.001,0.0,1358,0,38.03,40.42,-0.999,0.0,0,0,0.0,731415.6,0.0,-1062195.6682000002]
["2025-11-18T11:34:04.000000000",661.9,704.0,0.0,0.01,0.001,0.0,1987,0,41.02,43.38,-0.999,0.0,2,0,0.0,731415.6,0.0,-1061955.0076]
["2025-11-18T11:34:16.000000000",661.7,720.0,0.0,0.01,0.001,0.0,7736,0,56.91,59.47,-0.999,0.0,0,10,0.0,737152.5999999999,0.0,-1051896.5495999996]
["2025-11-18T11:34:41.000000000",661.86,625.0,36.81,36.94,1.0,0.0,1,22,0.0,0.01,-0.001,0.0,2196,4086,0.0,733498.1999999998,0.0,-1058942.9070000004]
["2025-11-18T11:34:53.000000000",661.53,627.0,34.48,34.85,1.0,0.0,0,84,0.0,0.01,-0.001,0.0,897,94,0.0,748310.0,0.0,-965014.82586]
["2025-11-18T11:35:05.000000000",661.4,560.0,100.15,102.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,4,0.0,748310.0,0.0,-964825.1867999996]
["2025-11-18T11:35:05.000000000",661.4,645.0,16.23,16.44,1.0,0.0,24,299,0.01,0.02,-0.007,0.003,2207,22369,662.1,748310.0,-4379.1294,-964825.1867999996]
["2025-11-18T11:35:18.000000000",661.49,677.0,0.01,0.02,0.007,0.003,6226,8791,15.49,15.56,-0.993,0.003,734,212,2088.0000000000005,714963.6,10898.709239999998,-1196511.0498799998]
["2025-11-18T11:35:30.000000000",661.35,664.0,1.0,1.01,0.314,0.069,4281,120664,3.62,3.66,-0.686,0.069,3415,20847,53102.4,720531.1000000002,39518.30789999999,-1146281.5807500002]
["2025-11-18T11:35:42.000000000",661.49,657.0,5.1,5.15,0.796,0.051,175,45926,0.64,0.65,-0.204,0.052,2994,150121,16461.3,722768.1000000002,-97082.25687,-1142847.6736299996]
["2025-11-18T11:35:42.000000000",661.49,727.0,0.0,0.01,0.001,0.0,42,0,64.16,66.84,-0.999,0.0,0,0,0.0,722768.1000000002,0.0,-1142847.6736299996]
["2025-11-18T11:36:07.000000000",661.63,676.0,0.01,0.02,0.008,0.004,9426,15030,14.26,14.57,-0.992,0.004,1574,269,4400.0,716749.8999999999,20780.47504,-1175890.5186899998]
["2025-11-18T11:36:19.000000000",661.44,669.0,0.13,0.14,0.068,0.027,9103,37943,7.68,7.76,-0.932,0.027,5015,2948,38118.600000000006,726209.1,73007.10144000001,-1112376.0585599998]
["2025-11-18T11:36:32.000000000",661.36,650.0,11.37,11.46,0.956,0.003,105,3180,0.06,0.07,-0.028,0.011,9464,75865,10441.9,717960.1000000001,-68641.89304,-1156400.5258400002]
["2025-11-18T11:36:32.000000000",661.36,696.0,0.0,0.01,0.002,0.0,4256,3,33.3,35.94,-0.998,0.0,0,0,0.0,717960.1000000001,0.0,-1156400.5258400002]
["2025-11-18T11:36:44.000000000",661.45,689.0,0.0,0.01,0.002,0.001,1990,1,26.36,28.69,-0.998,0.001,4,0,199.4,715153.7999999999,1313.6397,-1179430.1720999999]
["2025-11-18T11:36:57.000000000",661.7,716.0,0.0,0.01,0.001,0.0,915,0,52.99,55.7,-0.999,0.0,0,0,0.0,722146.7000000001,0.0,-1122118.1387]
["2025-11-18T11:37:11.000000000",661.84,708.0,0.0,0.01,0.001,0.0,191,0,45.14,47.53,-0.999,0.0,0,0,0.0,732411.7999999997,0.0,-1108814.9676800002]
["2025-11-18T11:37:24.000000000",661.87,701.0,0.0,0.01,0.001,0.0,1358,0,38.03,40.42,-0.999,0.0,0,0,0.0,732620.7,0.0,-1087024.1801099998]
["2025-11-18T11:37:37.000000000",661.97,646.0,15.86,16.04,1.0,0.0,5,131,0.01,0.02,-0.007,0.003,1907,20369,572.1,732620.7,-3787.1303700000003,-1087188.4154100008]
["2025-11-18T11:37:49.000000000",661.99,720.0,0.0,0.01,0.001,0.0,7736,0,56.97,59.31,-0.999,0.0,0,10,0.0,737221.2999999999,0.0,-1058745.1006299998]
["2025-11-18T11:38:01.000000000",661.77,633.0,28.72,28.79,1.0,0.0,6,20,0.0,0.01,-0.002,0.001,548,898,54.800000000000004,737956.2999999999,-362.64996,-1081757.6981099993]
["2025-11-18T11:38:14.000000000",661.83,689.0,0.0,0.01,0.002,0.001,1990,1,26.03,28.56,-0.998,0.001,4,0,199.4,735535.2999999999,1314.39438,-1053761.0931899997]
["2025-11-18T11:38:26.000000000",661.9,600.0,61.67,63.12,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,831,0,0.0,734188.7,0.0,-1066938.4527000003]
["2025-11-18T11:38:37.000000000",662.12,645.0,17.01,17.16,1.0,0.0,24,312,0.01,0.02,-0.007,0.003,2207,22389,662.1,734188.7,-4383.89652,-1067293.0779600001]
["2025-11-18T11:38:49.000000000",662.11,595.0,66.94,67.98,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,228,1,0.0,739103.8999999999,0.0,-1035248.0494899999]
["2025-11-18T11:39:03.000000000",662.16,632.0,30.13,30.36,1.0,0.0,2,55,0.0,0.01,-0.002,0.001,685,669,68.5,749645.2,-453.5796,-982514.3323200005]
["2025-11-18T11:39:16.000000000",662.17,657.0,5.63,5.69,0.83,0.046,175,46893,0.49,0.5,-0.17,0.047,2994,152740,14876.8,743466.9,-87848.76955999999,-1012515.5387899999]
["2025-11-18T11:39:28.000000000",661.8,662.0,1.96,1.98,0.48,0.076,1062,143903,2.16,2.18,-0.52,0.077,2587,63973,27991.1,726642.7999999997,-78414.69659999998,-1079918.6219999997]
["2025-11-18T11:39:40.000000000",661.43,676.0,0.01,0.02,0.008,0.004,9426,15056,14.48,14.62,-0.992,0.004,1574,269,4400.0,714273.8,20774.19344,-1151132.9290999998]
["2025-11-18T11:39:52.000000000",661.33,669.0,0.12,0.13,0.06,0.025,9103,38230,7.75,7.82,-0.94,0.025,5015,2959,35295.00000000001,714273.8,67587.92600000002,-1150958.8921000005]
["2025-11-18T11:39:52.000000000",661.33,712.0,0.0,0.01,0.001,0.0,401,0,49.33,51.86,-0.999,0.0,0,0,0.0,714273.8,0.0,-1150958.8921000005]
["2025-11-18T11:40:04.000000000",661.16,696.0,0.0,0.01,0.002,0.0,4256,3,33.47,35.68,-0.998,0.0,0,0,0.0,709587.3999999999,0.0,-1214376.3737599992]
["2025-11-18T11:40:16.000000000",661.06,689.0,0.0,0.01,0.002,0.001,1990,1,26.64,28.66,-0.998,0.001,4,0,199.4,697926.9,1312.8651599999998,-1265023.5867400002]
["2025-11-18T11:40:42.000000000",661.36,635.0,26.33,26.41,1.0,0.0,5,106,0.0,0.01,-0.002,0.001,4189,1876,418.9,711854.7000000001,-2770.43704,-1199960.3408800003]
["2025-11-18T11:40:42.000000000",661.36,708.0,0.0,0.01,0.001,0.0,191,0,45.4,47.86,-0.999,0.0,0,0,0.0,711854.7000000001,0.0,-1199960.3408800003]
["2025-11-18T11:40:54.000000000",661.45,701.0,0.0,0.01,0.001,0.0,1358,0,38.4,40.66,-0.999,0.0,0,0,0.0,711854.7000000001,0.0,-1200123.6353499999]
["2025-11-18T11:41:06.000000000",661.38,701.0,0.0,0.01,0.001,0.0,1358,0,38.4,40.66,-0.999,0.0,0,0,0.0,758575.6000000001,0.0,-912796.9931999999]
["2025-11-18T11:41:18.000000000",661.16,720.0,0.0,0.01,0.001,0.0,7736,0,57.48,59.81,-0.999,0.0,0,10,0.0,713018.1999999998,0.0,-1189864.52792]
["2025-11-18T11:41:31.000000000",661.32,713.0,0.0,0.01,0.001,0.0,1078,0,50.5,52.83,-0.999,0.0,2,0,0.0,708017.8999999999,0.0,-1221758.9406000008]
["2025-11-18T11:41:43.000000000",661.33,631.0,30.25,30.4,1.0,0.0,1,67,0.0,0.01,-0.002,0.0,822,370,0.0,711528.0999999999,0.0,-1185724.34887]
["2025-11-18T11:41:55.000000000",661.44,600.0,61.21,62.63,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,831,0,0.0,711528.0999999999,0.0,-1185921.57216]
["2025-11-18T11:42:07.000000000",661.87,645.0,16.83,16.92,1.0,0.0,24,312,0.01,0.02,-0.007,0.003,2207,22458,662.1,718022.7999999999,-4382.24127,-1165788.6957199997]
["2025-11-18T11:42:19.000000000",661.68,674.0,0.01,0.02,0.009,0.005,7648,17952,12.29,12.37,-0.991,0.005,2457,305,5052.500000000001,733197.9999999999,17173.9044,-1045085.1825599999]
["2025-11-18T11:42:32.000000000",661.65,632.0,29.47,29.72,1.0,0.0,2,55,0.0,0.01,-0.002,0.001,685,669,68.5,721914.3,-453.23025,-1148998.23225]
["2025-11-18T11:42:44.000000000",661.58,657.0,5.14,5.2,0.808,0.05,175,48023,0.59,0.6,-0.193,0.05,2994,155342,15845.000000000002,726862.2999999998,-93249.70100000002,-1110896.6880600003]
["2025-11-18T11:42:57.000000000",661.6,650.0,11.61,11.7,1.0,0.0,105,3191,0.05,0.06,-0.024,0.01,9464,78235,9464.0,726862.2999999998,-62613.82400000001,-1110930.2712]
["2025-11-18T11:42:57.000000000",661.6,695.0,0.0,0.01,0.002,0.0,1278,105,32.17,34.4,-0.998,0.0,0,0,0.0,726862.2999999998,0.0,-1110930.2712]
["2025-11-18T11:43:09.000000000",661.54,677.0,0.01,0.02,0.007,0.003,6226,8999,15.36,15.5,-0.993,0.003,734,217,2088.0000000000005,749335.2999999999,10899.533039999998,-941024.1114999995]
["2025-11-18T11:43:21.000000000",661.61,670.0,0.07,0.08,0.039,0.018,8691,89807,8.43,8.5,-0.961,0.018,7034,5592,28304.999999999996,722408.4000000001,19733.179859999997,-1140468.7625800003]
["2025-11-18T11:43:45.000000000",661.85,634.0,27.78,27.96,1.0,0.0,1,54,0.0,0.01,-0.002,0.001,736,2441,73.6,734367.5999999999,-487.12159999999994,-1072705.3007999996]
["2025-11-18T11:43:45.000000000",661.85,689.0,0.0,0.01,0.002,0.001,1990,1,26.14,28.42,-0.998,0.001,4,0,199.4,734367.5999999999,1314.4341000000002,-1072705.3007999996]
["2025-11-18T11:43:57.000000000",661.81,682.0,0.0,0.01,0.002,0.001,5733,1436,20.13,20.24,-0.998,0.001,53,20,578.6,734367.5999999999,3759.0808,-1072640.47008]
["2025-11-18T11:44:09.000000000",661.57,684.0,0.0,0.01,0.002,0.001,3218,156,22.4,22.48,-0.998,0.001,70,40,328.79999999999995,732419.2,2082.6223600000003,-1091497.8802]
["2025-11-18T11:44:21.000000000",661.63,701.0,0.0,0.01,0.001,0.0,1358,0,38.05,40.47,-0.999,0.0,0,0,0.0,724537.2999999999,0.0,-1130128.21811]
["2025-11-18T11:44:33.000000000",661.82,694.0,0.0,0.01,0.002,0.001,515,0,31.05,33.47,-0.998,0.0,0,0,51.5,744458.4,340.8373,-1021130.01984]
["2025-11-18T11:44:46.000000000",661.85,570.0,90.48,92.98,1.0,0.0,19,20,0.0,0.01,-0.001,0.0,274,1,0.0,730187.2,0.0,-1098226.2367999996]
["2025-11-18T11:44:46.000000000",661.85,721.0,0.0,0.01,0.001,0.0,76,0,58.06,60.45,-0.999,0.0,0,0,0.0,730187.2,0.0,-1098226.2367999996]
["2025-11-18T11:45:11.000000000",661.95,626.0,35.88,36.06,1.0,0.0,4,74,0.0,0.01,-0.001,0.0,293,1089,0.0,734867.3,0.0,-1066873.4203499998]
["2025-11-18T11:45:23.000000000",662.22,657.0,5.67,5.71,0.821,0.048,175,48217,0.49,0.5,-0.178,0.048,2994,156236,15211.199999999999,737631.6999999998,-89606.31264,-1062500.8656599994]
["2025-11-18T11:45:36.000000000",662.13,565.0,95.63,97.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,742896.7,0.0,-1036656.5510699997]
["2025-11-18T11:45:48.000000000",661.93,638.0,23.91,24.32,1.0,0.0,7,59,0.0,0.01,-0.002,0.001,628,1043,62.8,742661.8999999999,-415.69203999999996,-1048087.38533]
["2025-11-18T11:45:48.000000000",661.93,707.0,0.0,0.01,0.001,0.0,768,0,43.76,46.4,-0.999,0.0,0,0,0.0,742661.8999999999,0.0,-1048087.38533]
["2025-11-18T11:46:16.000000000",661.6,657.0,5.17,5.23,0.806,0.05,175,48269,0.6,0.61,-0.194,0.05,2994,156615,15845.000000000002,725793.5,-93252.52000000002,-1128876.8327999997]
["2025-11-18T11:46:29.000000000",661.68,650.0,11.7,11.79,1.0,0.0,105,3208,0.06,0.07,-0.024,0.01,9464,78636,9464.0,725793.5,-62621.3952,-1129013.3354399991]
["2025-11-18T11:46:41.000000000",661.82,630.0,31.78,31.9,1.0,0.0,3,34,0.0,0.01,-0.002,0.0,14560,194,0.0,725289.7999999999,0.0,-1124723.3807999997]
["2025-11-18T11:46:41.000000000",661.82,677.0,0.01,0.02,0.007,0.003,6226,9008,15.11,15.23,-0.993,0.003,734,217,2088.0000000000005,725289.7999999999,10904.14632,-1124723.3807999997]
["2025-11-18T11:46:54.000000000",661.61,670.0,0.07,0.08,0.044,0.019,8691,91766,8.45,8.52,-0.956,0.019,7034,5613,29877.499999999996,734736.9,20829.467630000003,-1105840.7567900005]
["2025-11-18T11:47:06.000000000",661.61,680.0,0.0,0.01,0.003,0.001,11857,7419,18.37,18.58,-0.997,0.001,335,91,1219.2000000000003,722671.9999999999,7623.07042,-1165570.2459800001]
["2025-11-18T11:47:19.000000000",661.23,689.0,0.0,0.01,0.002,0.001,1990,1,26.37,28.61,-0.998,0.001,4,0,199.4,719045.2,1313.2027799999998,-1202541.97212]
["2025-11-18T11:47:31.000000000",661.13,682.0,0.0,0.01,0.002,0.001,5733,1436,20.83,20.94,-0.998,0.001,53,20,578.6,707434.8999999999,3755.218400000001,-1250118.1555300008]
["2025-11-18T11:47:44.000000000",660.99,626.0,34.93,35.04,1.0,0.0,4,74,0.0,0.01,-0.001,0.0,293,1089,0.0,707434.8999999999,0.0,-1249853.4321899998]
["2025-11-18T11:47:56.000000000",660.92,701.0,0.0,0.01,0.001,0.0,1358,0,38.76,40.86,-0.999,0.0,0,0,0.0,701954.2,0.0,-1284895.89384]
["2025-11-18T11:48:08.000000000",660.9,694.0,0.0,0.01,0.002,0.0,515,0,31.79,33.86,-0.998,0.0,0,0,0.0,697623.1000000001,0.0,-1289842.1805]
["2025-11-18T11:48:21.000000000",661.19,669.0,0.1,0.11,0.052,0.022,9103,40085,7.88,7.95,-0.948,0.022,5015,3016,31059.6,707219.1999999998,59464.78384,-1249211.39222]
["2025-11-18T11:48:21.000000000",661.19,721.0,0.0,0.01,0.001,0.0,76,0,58.79,60.83,-0.999,0.0,0,0,0.0,707219.1999999998,0.0,-1249211.39222]
["2025-11-18T11:48:45.000000000",661.94,626.0,34.58,37.21,1.0,0.0,4,74,0.0,0.01,-0.001,0.0,293,1089,0.0,708177.5999999997,0.0,-1224635.3357999995]
["2025-11-18T11:48:45.000000000",661.94,719.0,0.0,0.01,0.001,0.0,66,0,55.81,58.44,-0.999,0.0,0,0,0.0,708177.5999999997,0.0,-1224635.3357999995]
["2025-11-18T11:49:10.000000000",661.78,565.0,95.45,98.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,735463.6999999998,0.0,-1082042.7272200005]
["2025-11-18T11:49:22.000000000",661.76,638.0,23.58,23.93,1.0,0.0,7,59,0.0,0.01,-0.002,0.001,628,1058,62.8,756797.3,-415.58528,-930080.5184000001]
["2025-11-18T11:49:35.000000000",661.52,642.0,19.47,19.7,1.0,0.0,17,16,0.01,0.02,-0.006,0.002,1553,8657,310.59999999999997,725827.9999999999,-2054.6811199999997,-1139599.180959999]
["2025-11-18T11:49:47.000000000",661.3,625.0,36.25,36.33,1.0,0.0,1,32,0.0,0.01,-0.001,0.0,2196,4086,0.0,716843.8,0.0,-1214158.7034000002]
["2025-11-18T11:49:47.000000000",661.3,658.0,4.15,4.19,0.732,0.062,117,93350,0.86,0.87,-0.267,0.062,3310,153874,21247.399999999998,716843.8,-130914.9158,-1214158.7034000002]
["2025-11-18T11:50:00.000000000",661.41,692.0,0.0,0.01,0.002,0.001,1142,10,29.35,31.77,-0.998,0.001,0,0,114.20000000000002,716843.8,755.3302200000002,-1214360.6653799997]
["2025-11-18T11:50:12.000000000",661.36,677.0,0.01,0.02,0.007,0.003,6226,9018,15.62,15.7,-0.993,0.003,734,217,2088.0000000000005,726033.0,10896.567360000001,-1160702.6726400002]
["2025-11-18T11:50:24.000000000",661.39,670.0,0.07,0.08,0.039,0.017,8691,92430,8.64,8.71,-0.961,0.017,7034,5678,26732.500000000004,718459.1999999998,18630.694910000006,-1186979.4368599998]
["2025-11-18T11:50:36.000000000",661.16,610.0,51.13,51.23,1.0,0.0,41,131,0.0,0.01,-0.001,0.0,652,104,0.0,717702.6,0.0,-1205974.35248]
["2025-11-18T11:50:49.000000000",661.31,689.0,0.0,0.01,0.002,0.001,1990,1,26.51,28.87,-0.998,0.001,4,0,199.4,716301.5,1313.36166,-1210697.9116699998]
["2025-11-18T11:51:01.000000000",661.63,682.0,0.0,0.01,0.002,0.001,5733,1436,20.34,20.41,-0.998,0.001,53,20,578.6,716301.5,3758.058400000001,-1211283.75391]
["2025-11-18T11:51:14.000000000",661.46,665.0,0.68,0.69,0.253,0.065,5516,175917,4.25,4.29,-0.747,0.065,5940,16040,74464.00000000001,733820.7,-18229.8376,-1127657.6694600002]
["2025-11-18T11:51:14.000000000",661.46,709.0,0.0,0.01,0.001,0.0,730,0,46.33,48.56,-0.999,0.0,0,0,0.0,733820.7,0.0,-1127657.6694600002]
["2025-11-18T11:51:26.000000000",661.41,702.0,0.0,0.01,0.001,0.0,225,0,39.29,41.56,-0.999,0.0,2,0,0.0,722113.2,0.0,-1186151.5288799996]
["2025-11-18T11:51:51.000000000",661.05,555.0,104.72,107.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,712925.0999999997,0.0,-1230805.6897499997]
["2025-11-18T11:51:51.000000000",661.05,721.0,0.0,0.01,0.001,0.0,76,0,58.59,61.21,-0.999,0.0,0,0,0.0,712925.0999999997,0.0,-1230805.6897499997]
["2025-11-18T11:52:05.000000000",661.31,714.0,0.0,0.01,0.001,0.0,67,0,51.72,53.95,-0.999,0.0,0,0,0.0,710528.8999999999,0.0,-1250674.10117]
["2025-11-18T11:52:31.000000000",660.98,654.0,7.23,7.29,0.891,0.032,41,6048,0.27,0.28,-0.107,0.033,3136,77848,10480.0,700145.5000000001,-67536.29248,-1293155.1525799995]
["2025-11-18T11:52:43.000000000",660.8,565.0,94.87,97.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,705352.9,0.0,-1281083.0480000004]
["2025-11-18T11:52:55.000000000",660.85,638.0,22.75,22.92,1.0,0.0,7,59,0.0,0.01,-0.002,0.001,628,1109,62.8,699303.2000000001,-415.0138,-1298222.6428999999]
["2025-11-18T11:52:55.000000000",660.85,704.0,0.0,0.01,0.001,0.0,1987,0,41.8,44.28,-0.999,0.0,2,0,0.0,699303.2000000001,0.0,-1298222.6428999999]
["2025-11-18T11:53:07.000000000",661.06,633.0,27.73,28.15,1.0,0.0,6,20,0.0,0.01,-0.002,0.001,548,898,54.800000000000004,707221.6,-362.26088000000004,-1273235.9351200005]
["2025-11-18T11:53:19.000000000",661.09,658.0,3.98,4.01,0.721,0.064,117,93578,0.91,0.92,-0.283,0.064,3310,157951,21932.8,711464.9000000001,-135095.06368000002,-1271910.0553100004]
["2025-11-18T11:53:31.000000000",660.93,634.0,26.77,26.97,1.0,0.0,1,54,0.0,0.01,-0.002,0.001,736,2441,73.6,710567.5000000001,-486.4444799999999,-1265671.0360499993]
["2025-11-18T11:53:44.000000000",660.82,645.0,15.72,15.98,1.0,0.0,24,314,0.01,0.02,-0.007,0.003,2207,22586,662.1,705790.9,-4375.289220000001,-1289078.0944999997]
["2025-11-18T11:53:56.000000000",660.74,670.0,0.06,0.07,0.033,0.015,8691,92722,9.29,9.36,-0.967,0.015,7034,5707,23587.5,699398.1000000001,16422.69270000001,-1322266.9413400006]
["2025-11-18T11:54:08.000000000",660.88,677.0,0.01,0.02,0.007,0.003,6226,9027,16.09,16.22,-0.993,0.003,734,250,2088.0000000000005,706297.1,10888.65888,-1320646.4172]
["2025-11-18T11:54:20.000000000",660.9,689.0,0.0,0.01,0.002,0.001,1990,1,26.87,29.28,-0.998,0.001,4,0,199.4,706880.2000000001,1312.5474,-1305606.6281999995]
["2025-11-18T11:54:32.000000000",660.87,682.0,0.0,0.01,0.002,0.001,5733,1436,20.98,21.17,-0.998,0.001,53,20,578.6,706880.2000000001,3753.741600000001,-1305547.3632600005]
["2025-11-18T11:54:32.000000000",660.87,727.0,0.0,0.01,0.001,0.0,42,0,64.75,67.28,-0.999,0.0,0,0,0.0,706880.2000000001,0.0,-1305547.3632600005]
["2025-11-18T11:54:45.000000000",660.88,709.0,0.0,0.01,0.001,0.0,730,0,46.83,49.24,-0.999,0.0,0,0,0.0,705105.4,0.0,-1322690.5190400002]
["2025-11-18T11:54:57.000000000",661.36,702.0,0.0,0.01,0.001,0.0,225,0,39.71,42.02,-0.999,0.0,2,0,0.0,708418.5000000002,0.0,-1289446.3170400003]
["2025-11-18T11:55:09.000000000",661.63,673.0,0.02,0.03,0.014,0.007,10364,27688,11.36,11.45,-0.986,0.007,2040,492,8682.800000000001,730306.3999999999,38551.85684,-1153263.43432]
["2025-11-18T11:55:22.000000000",661.72,721.0,0.0,0.01,0.001,0.0,76,0,58.43,60.65,-0.999,0.0,0,0,0.0,736826.3999999999,0.0,-1134537.4681600004]
["2025-11-18T11:55:34.000000000",661.86,714.0,0.0,0.01,0.001,0.0,67,0,51.24,53.56,-0.999,0.0,0,0,0.0,736826.3999999999,0.0,-1134777.5020800002]
["2025-11-18T11:55:47.000000000",661.94,716.0,0.0,0.01,0.001,0.0,915,0,53.28,55.45,-0.999,0.0,0,0,0.0,744556.2999999999,0.0,-1098111.4622600002]
["2025-11-18T11:56:12.000000000",661.43,565.0,95.38,97.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,730780.3999999999,0.0,-1164455.4521599994]
["2025-11-18T11:56:12.000000000",661.43,726.0,0.0,0.01,0.001,0.0,746,0,63.23,65.61,-0.999,0.0,3,0,0.0,730780.3999999999,0.0,-1164455.4521599994]
["2025-11-18T11:56:32.000000000",661.44,639.0,22.39,22.51,1.0,0.0,4,41,0.01,0.02,-0.005,0.002,885,4050,177.0,721423.4,-1170.7488,-1202220.1152]
["2025-11-18T11:56:46.000000000",661.29,585.0,74.88,77.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2804,2,0.0,722361.4,0.0,-1223370.62904]
["2025-11-18T11:56:58.000000000",661.45,658.0,4.23,4.27,0.731,0.063,117,93880,0.78,0.79,-0.269,0.064,3310,160525,21921.100000000002,718198.4999999999,-135246.02005,-1267379.8713500001]
["2025-11-18T11:57:11.000000000",661.64,651.0,10.66,10.75,0.952,0.008,30,3799,0.08,0.09,-0.036,0.014,2483,53344,3500.2000000000003,723201.2999999998,-22841.13608,-1220797.9187600003]
["2025-11-18T11:57:23.000000000",661.43,660.0,2.81,2.83,0.615,0.075,2669,186300,1.39,1.4,-0.386,0.075,9979,161648,94859.99999999999,731979.6999999998,-362628.9975,-1190865.6906299994]
["2025-11-18T11:57:35.000000000",661.76,670.0,0.07,0.08,0.039,0.018,8691,94017,8.29,8.35,-0.961,0.018,7034,5884,28304.999999999996,731979.6999999998,19737.653759999997,-1191459.83616]
["2025-11-18T11:57:48.000000000",661.75,663.0,1.38,1.39,0.4,0.079,2164,161514,2.63,2.65,-0.6,0.079,5127,40732,57598.9,736402.0999999999,-154900.45475000003,-1133211.80225]
["2025-11-18T11:57:48.000000000",661.75,710.0,0.0,0.01,0.001,0.0,144,2,47.38,49.58,-0.999,0.0,0,0,0.0,736402.0999999999,0.0,-1133211.80225]
["2025-11-18T11:58:00.000000000",661.59,690.0,0.0,0.01,0.002,0.001,3944,27,27.24,29.58,-0.998,0.001,1,0,394.5,750578.4,2608.6493700000005,-1030696.3537200004]
["2025-11-18T11:58:12.000000000",661.48,683.0,0.0,0.01,0.002,0.001,4805,4083,21.49,21.56,-0.998,0.001,4,23,480.8999999999999,736552.2000000001,3175.76548,-1176066.4593600002]
["2025-11-18T11:58:36.000000000",661.49,649.0,12.46,12.55,1.0,0.0,25,2352,0.04,0.05,-0.02,0.008,3067,33673,2453.6000000000004,737619.3999999999,-16230.318640000003,-1152652.9399]
["2025-11-18T11:58:36.000000000",661.49,702.0,0.0,0.01,0.001,0.0,225,0,39.23,41.63,-0.999,0.0,2,0,0.0,737619.3999999999,0.0,-1152652.9399]
["2025-11-18T11:58:49.000000000",661.28,695.0,0.0,0.01,0.002,0.0,1278,105,32.38,34.64,-0.998,0.0,0,0,0.0,727641.7,0.0,-1213487.815519999]
["2025-11-18T11:59:01.000000000",661.11,699.0,0.0,0.01,0.001,0.0,1572,0,36.71,38.88,-0.999,0.0,0,10,0.0,713174.6,0.0,-1279173.8056799998]
["2025-11-18T11:59:14.000000000",661.17,714.0,0.0,0.01,0.001,0.0,67,0,51.42,54.16,-0.999,0.0,0,0,0.0,710771.3,0.0,-1296499.4928899999]
["2025-11-18T11:59:26.000000000",661.28,627.0,34.19,34.38,1.0,0.0,0,84,0.0,0.01,-0.001,0.0,897,94,0.0,721908.4,0.0,-1243468.266879999]
["2025-11-18T11:59:38.000000000",661.23,629.0,32.17,32.41,1.0,0.0,0,39,0.0,0.01,-0.002,0.0,143,172,0.0,721908.4,0.0,-1243374.2470800006]
["2025-11-18T11:59:50.000000000",661.3,570.0,89.94,92.59,1.0,0.0,19,20,0.0,0.01,-0.001,0.0,274,1,0.0,718297.2999999998,0.0,-1257942.7151]
["2025-11-18T12:00:05.000000000",661.07,639.0,22.03,22.11,1.0,0.0,4,41,0.01,0.02,-0.005,0.002,885,4053,177.0,717929.9999999998,-1170.0939,-1256512.9368200002]
["2025-11-18T12:00:18.000000000",661.2,672.0,0.02,0.03,0.014,0.008,6642,28686,10.76,10.84,-0.986,0.008,4989,628,9304.8,723242.7999999999,8743.708800000002,-1237463.5704]
["2025-11-18T12:00:30.000000000",661.41,626.0,35.36,35.43,1.0,0.0,4,80,0.0,0.01,-0.001,0.0,293,1089,0.0,723405.2999999998,0.0,-1233355.69917]
["2025-11-18T12:00:43.000000000",661.46,651.0,10.51,10.59,0.952,0.008,30,3802,0.08,0.09,-0.036,0.014,2483,53649,3500.2000000000003,727796.5,-22834.92212,-1212771.69642]
["2025-11-18T12:00:43.000000000",661.46,722.0,0.0,0.01,0.001,0.0,272,0,59.29,61.93,-0.999,0.0,0,0,0.0,727796.5,0.0,-1212771.69642]
["2025-11-18T12:01:07.000000000",661.32,670.0,0.06,0.07,0.035,0.017,8691,95869,8.71,8.78,-0.965,0.017,7034,5908,26732.500000000004,729531.5000000001,18628.72308000001,-1173641.2974000007]
["2025-11-18T12:01:19.000000000",661.3,663.0,1.22,1.23,0.371,0.077,2164,163438,2.91,2.93,-0.629,0.077,5127,40960,56140.69999999999,724499.5,-150876.2563,-1222449.4215000002]
["2025-11-18T12:01:31.000000000",661.32,645.0,16.3,16.39,1.0,0.0,24,314,0.01,0.02,-0.007,0.003,2207,22678,662.1,717236.6999999997,-4378.599720000001,-1255962.4110000003]
["2025-11-18T12:01:31.000000000",661.32,690.0,0.0,0.01,0.002,0.001,3944,27,27.46,29.77,-0.998,0.001,1,0,394.5,717236.6999999997,2607.58476,-1255962.4110000003]
["2025-11-18T12:01:43.000000000",661.31,683.0,0.0,0.01,0.002,0.001,4805,4083,21.66,21.75,-0.998,0.001,4,23,480.8999999999999,722893.4,3174.94931,-1224190.6195999999]
["2025-11-18T12:01:55.000000000",661.24,695.0,0.0,0.01,0.002,0.0,1278,105,32.5,34.83,-0.998,0.0,0,0,0.0,722893.4,0.0,-1224061.0383999993]
["2025-11-18T12:02:07.000000000",661.66,702.0,0.0,0.01,0.001,0.0,225,0,39.23,41.73,-0.999,0.0,2,0,0.0,719956.5999999997,0.0,-1255077.7109199993]
["2025-11-18T12:02:19.000000000",661.57,695.0,0.0,0.01,0.002,0.0,1278,105,32.22,34.72,-0.998,0.0,0,0,0.0,732496.0000000001,0.0,-1155848.7941]
["2025-11-18T12:02:32.000000000",661.45,641.0,20.42,20.69,1.0,0.0,0,56,0.01,0.02,-0.006,0.002,1526,4694,305.2,734581.5,-2018.7454,-1177697.8345500003]
["2025-11-18T12:02:44.000000000",661.52,714.0,0.0,0.01,0.001,0.0,67,0,51.24,53.72,-0.999,0.0,0,0,0.0,735783.7999999999,0.0,-1203036.3028799992]
["2025-11-18T12:02:56.000000000",661.76,707.0,0.0,0.01,0.001,0.0,768,0,44.33,46.54,-0.999,0.0,0,0,0.0,739017.0,0.0,-1233727.1091200004]
["2025-11-18T12:03:08.000000000",661.44,684.0,0.0,0.01,0.002,0.001,3218,156,22.52,22.6,-0.998,0.001,70,50,328.79999999999995,738741.0,2082.2131200000003,-1131238.3430400002]
["2025-11-18T12:03:21.000000000",661.32,570.0,90.03,92.69,1.0,0.0,19,20,0.0,0.01,-0.001,0.0,274,1,0.0,724127.1999999998,0.0,-1232126.4542400006]
["2025-11-18T12:03:33.000000000",661.21,639.0,22.19,22.32,1.0,0.0,4,41,0.01,0.02,-0.005,0.002,885,4053,177.0,725647.5999999999,-1170.3417000000002,-1241887.2668399992]
["2025-11-18T12:03:45.000000000",661.26,570.0,89.91,92.66,1.0,0.0,19,20,0.0,0.01,-0.001,0.0,274,1,0.0,723974.2999999999,0.0,-1255726.78866]
["2025-11-18T12:03:58.000000000",661.34,626.0,35.26,35.47,1.0,0.0,4,82,0.0,0.01,-0.001,0.0,293,1089,0.0,726880.6,0.0,-1229673.1104399997]
["2025-11-18T12:04:10.000000000",661.47,651.0,10.52,10.59,0.952,0.008,30,3884,0.08,0.09,-0.036,0.014,2483,54938,3500.2000000000003,726880.6,-22835.267340000002,-1229914.8280200006]
["2025-11-18T12:04:23.000000000",661.4,657.0,4.94,4.99,0.813,0.051,175,49094,0.57,0.58,-0.185,0.052,2994,167708,16461.3,733492.1000000001,-97069.04819999999,-1171371.8085999996]
["2025-11-18T12:04:35.000000000",661.15,638.0,23.11,23.22,1.0,0.0,7,59,0.0,0.01,-0.002,0.001,628,1289,62.8,722746.1,-415.20219999999995,-1226333.4163499998]
["2025-11-18T12:04:35.000000000",661.15,671.0,0.04,0.05,0.024,0.012,6140,53743,9.85,9.92,-0.976,0.012,5568,1224,14049.6,722746.1,4538.133600000003,-1226333.4163499998]
["2025-11-18T12:04:48.000000000",661.07,707.0,0.0,0.01,0.001,0.0,768,0,44.6,46.81,-0.999,0.0,0,0,0.0,712157.7000000001,0.0,-1288792.3238499998]
["2025-11-18T12:05:01.000000000",661.13,690.0,0.0,0.01,0.002,0.001,3944,27,27.6,30.16,-0.998,0.001,1,0,394.5,717659.9999999999,2606.83559,-1273196.2204400005]
["2025-11-18T12:05:13.000000000",661.08,683.0,0.0,0.01,0.002,0.001,4805,4083,21.89,21.98,-0.998,0.001,4,23,480.8999999999999,713081.4,3173.8450800000005,-1281637.1181600003]
["2025-11-18T12:05:26.000000000",660.92,637.0,23.87,23.98,1.0,0.0,0,30,0.0,0.01,-0.002,0.001,866,440,86.6,713081.4,-572.3567199999999,-1281326.9258400002]
["2025-11-18T12:05:38.000000000",660.85,702.0,0.0,0.01,0.001,0.0,225,0,39.79,42.16,-0.999,0.0,2,0,0.0,707561.7999999999,0.0,-1303334.9785000004]
["2025-11-18T12:05:50.000000000",660.93,695.0,0.0,0.01,0.002,0.0,1278,105,32.85,35.16,-0.998,0.0,0,0,0.0,701940.6000000001,0.0,-1335880.9690199995]
["2025-11-18T12:06:05.000000000",660.85,696.0,0.0,0.01,0.002,0.0,4256,3,33.91,36.16,-0.998,0.0,0,0,0.0,701988.0,0.0,-1337125.5607000003]
["2025-11-18T12:06:05.000000000",660.85,722.0,0.0,0.01,0.001,0.0,272,0,59.88,62.16,-0.999,0.0,0,0,0.0,701988.0,0.0,-1337125.5607000003]
["2025-11-18T12:06:17.000000000",660.74,715.0,0.0,0.01,0.001,0.0,122,0,52.9,55.16,-0.999,0.0,4,0,0.0,700486.6,0.0,-1348616.5918000005]
["2025-11-18T12:06:42.000000000",660.46,626.0,34.43,34.51,1.0,0.0,4,82,0.0,0.01,-0.001,0.0,293,1089,0.0,698308.9999999999,0.0,-1374252.1450000003]
["2025-11-18T12:06:54.000000000",660.36,570.0,89.02,91.76,1.0,0.0,19,20,0.0,0.01,-0.001,0.0,274,1,0.0,693463.9,0.0,-1420129.93404]
["2025-11-18T12:06:54.000000000",660.36,727.0,0.0,0.01,0.001,0.0,42,0,65.24,67.42,-0.999,0.0,0,0,0.0,693463.9,0.0,-1420129.93404]
["2025-11-18T12:07:19.000000000",660.82,669.0,0.07,0.08,0.04,0.018,9103,41007,8.21,8.29,-0.96,0.018,5015,3405,25412.399999999998,709055.8999999999,48625.77887999999,-1292643.8792199995]
["2025-11-18T12:07:31.000000000",661.01,626.0,34.98,35.1,1.0,0.0,4,82,0.0,0.01,-0.001,0.0,293,1089,0.0,704359.6999999998,0.0,-1328728.59049]
["2025-11-18T12:07:45.000000000",660.89,651.0,9.97,10.05,0.949,0.01,30,3966,0.09,0.1,-0.041,0.015,2483,58926,3754.4999999999995,702272.2,-24416.58105,-1330409.9016200004]
["2025-11-18T12:07:45.000000000",660.89,719.0,0.0,0.01,0.001,0.0,66,0,56.74,59.35,-0.999,0.0,0,0,0.0,702272.2,0.0,-1330409.9016200004]
["2025-11-18T12:08:10.000000000",660.86,638.0,22.77,22.93,1.0,0.0,7,59,0.0,0.01,-0.002,0.001,628,1289,62.8,707246.3999999999,-415.02008,-1316470.1281599998]
["2025-11-18T12:08:10.000000000",660.86,671.0,0.03,0.04,0.02,0.01,6140,54657,10.12,10.21,-0.98,0.01,5568,1224,11708.0,707246.3999999999,3780.119199999999,-1316470.1281599998]
["2025-11-18T12:08:22.000000000",660.7,649.0,11.73,11.8,1.0,5.892,25,2371,0.05,0.06,-0.024,0.009,3067,38811,17490.300000000003,712933.7999999999,79083.80790000001,-1268970.8122]
["2025-11-18T12:08:35.000000000",660.74,658.0,3.66,3.68,0.708,0.067,117,94692,0.96,0.97,-0.292,0.067,3310,169874,22960.9,699576.3999999999,-141352.76894,-1351172.33412]
["2025-11-18T12:08:47.000000000",660.77,683.0,0.0,0.01,0.002,0.001,4805,4083,22.2,22.28,-0.998,0.001,4,24,480.8999999999999,701525.2999999999,3172.3567700000003,-1367614.8313300002]
["2025-11-18T12:08:59.000000000",660.81,692.0,0.0,0.01,0.002,0.001,1142,10,29.91,32.27,-0.998,0.001,0,0,114.20000000000002,701525.2999999999,754.64502,-1367697.6204900006]
["2025-11-18T12:09:12.000000000",660.69,702.0,0.0,0.01,0.001,0.0,225,0,39.92,42.31,-0.999,0.0,2,0,0.0,703016.8999999999,0.0,-1360932.2068500007]
["2025-11-18T12:09:24.000000000",660.45,695.0,0.0,0.01,0.002,0.0,1278,105,33.16,35.41,-0.998,0.0,0,0,0.0,696029.6999999998,0.0,-1404446.2645500011]
["2025-11-18T12:09:36.000000000",660.42,688.0,0.0,0.01,0.002,0.001,2166,36,26.21,28.42,-0.998,0.001,0,0,216.6,689499.8999999999,1430.4697199999998,-1424723.4055800005]
["2025-11-18T12:09:36.000000000",660.42,729.0,0.0,0.01,0.001,0.0,446,0,67.2,69.43,-0.999,0.0,0,0,0.0,689499.8999999999,0.0,-1424723.4055800005]
["2025-11-18T12:09:48.000000000",660.5,715.0,0.0,0.01,0.001,0.0,122,0,53.2,55.43,-0.999,0.0,4,0,0.0,690928.6,0.0,-1425632.447]
["2025-11-18T12:10:13.000000000",660.57,600.0,60.29,60.65,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,831,0,0.0,694225.6999999998,0.0,-1415762.02851]
["2025-11-18T12:10:25.000000000",660.86,652.0,8.95,9.03,0.934,0.018,24,5767,0.13,0.14,-0.06,0.021,3475,78487,7340.700000000001,696115.7,-47940.76698000001,-1409788.18618]
["2025-11-18T12:10:25.000000000",660.86,727.0,0.0,0.01,0.001,0.0,42,0,64.77,67.42,-0.999,0.0,0,0,0.0,696115.7,0.0,-1409788.18618]
["2025-11-18T12:10:50.000000000",660.68,632.0,28.65,28.93,1.0,0.0,2,65,0.0,0.01,-0.002,0.001,685,669,68.5,699279.1999999998,-452.56579999999997,-1368425.5218400005]
["2025-11-18T12:10:50.000000000",660.68,702.0,0.0,0.01,0.001,0.0,225,0,39.92,42.43,-0.999,0.0,2,0,0.0,699279.1999999998,0.0,-1368425.5218400005]
["2025-11-18T12:11:15.000000000",660.39,595.0,64.57,66.68,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,228,1,0.0,684961.5999999999,0.0,-1441844.0155800004]
["2025-11-18T12:11:15.000000000",660.39,652.0,8.5,8.57,0.931,0.019,24,5767,0.15,0.16,-0.064,0.023,3475,78532,8038.1,684961.5999999999,-52480.532909999994,-1441844.0155800004]
["2025-11-18T12:11:27.000000000",660.4,632.0,28.37,28.51,1.0,0.0,2,65,0.0,0.01,-0.002,0.001,685,669,68.5,688957.9999999999,-452.374,-1448070.9672]
["2025-11-18T12:11:39.000000000",660.55,671.0,0.03,0.04,0.019,0.009,6140,54665,10.43,10.52,-0.981,0.009,5568,1227,10537.199999999999,688383.2,3400.511400000002,-1425996.6611]
["2025-11-18T12:11:52.000000000",660.6,664.0,0.64,0.65,0.224,0.064,4281,143912,4.01,4.06,-0.776,0.064,3415,22953,49254.4,695001.6,36613.09439999999,-1401760.1699999992]
["2025-11-18T12:12:04.000000000",660.61,675.0,0.01,0.02,0.008,0.004,10790,21869,14.33,14.46,-0.992,0.004,3165,291,5582.000000000001,706200.8,20148.605000000003,-1343400.6413600005]
["2025-11-18T12:12:17.000000000",660.81,683.0,0.0,0.01,0.002,0.001,4805,4084,22.12,22.29,-0.998,0.001,4,24,480.8999999999999,706200.8,3172.5488100000002,-1343807.3565600005]
["2025-11-18T12:12:29.000000000",660.63,676.0,0.01,0.02,0.007,0.003,9426,15431,15.3,15.41,-0.993,0.003,1574,276,3300.0,703937.9999999998,15561.80028,-1364070.14526]
["2025-11-18T12:12:29.000000000",660.63,725.0,0.0,0.01,0.001,0.0,405,0,62.99,65.43,-0.999,0.0,0,0,0.0,703937.9999999998,0.0,-1364070.14526]
["2025-11-18T12:12:41.000000000",660.67,703.0,0.0,0.01,0.001,0.0,889,0,41.16,43.43,-0.999,0.0,0,0,0.0,692371.9999999999,0.0,-1425276.6044000003]
["2025-11-18T12:12:54.000000000",660.87,696.0,0.0,0.01,0.002,0.0,4256,3,34.15,36.42,-0.998,0.0,0,0,0.0,699929.0999999999,0.0,-1374955.23501]
["2025-11-18T12:13:19.000000000",660.79,664.0,0.68,0.69,0.246,0.067,4281,144152,3.89,3.92,-0.754,0.067,3415,23042,51563.200000000004,698934.5,38340.357379999994,-1377800.67399]
["2025-11-18T12:13:19.000000000",660.79,715.0,0.0,0.01,0.001,0.0,122,0,53.15,55.4,-0.999,0.0,4,0,0.0,698934.5,0.0,-1377800.67399]
["2025-11-18T12:13:31.000000000",660.88,708.0,0.0,0.01,0.001,0.0,191,0,46.15,48.33,-0.999,0.0,0,0,0.0,698934.5,0.0,-1377988.3312799996]
["2025-11-18T12:13:44.000000000",660.91,714.0,0.0,0.01,0.001,0.0,67,0,52.15,54.4,-0.999,0.0,0,0,0.0,702691.7999999997,0.0,-1356163.5272400004]
["2025-11-18T12:13:56.000000000",660.88,727.0,0.0,0.01,0.001,0.0,42,0,64.8,67.42,-0.999,0.0,0,0,0.0,705290.9999999999,0.0,-1342367.5601599999]
["2025-11-18T12:14:21.000000000",660.49,632.0,28.45,28.61,1.0,0.0,2,65,0.0,0.01,-0.002,0.001,685,669,68.5,688421.6999999998,-452.43565,-1429056.6391899998]
["2025-11-18T12:14:21.000000000",660.49,644.0,16.44,16.63,1.0,0.0,7,74,0.01,0.02,-0.007,0.003,1399,16322,419.7,688421.6999999998,-2772.07653,-1429056.6391899998]
["2025-11-18T12:14:46.000000000",660.03,595.0,64.57,65.15,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,228,1,0.0,683374.4999999999,0.0,-1485303.1307100002]
["2025-11-18T12:14:46.000000000",660.03,652.0,8.15,8.21,0.932,0.019,24,5769,0.15,0.16,-0.062,0.023,3475,78726,8038.1,683374.4999999999,-52451.92407,-1485303.1307100002]
["2025-11-18T12:14:59.000000000",659.93,687.0,0.0,0.01,0.002,0.001,2323,9,25.71,27.91,-0.998,0.001,0,0,232.29999999999998,668915.8999999998,1533.0173899999998,-1534398.6234900004]
["2025-11-18T12:15:11.000000000",660.06,639.0,20.97,21.11,1.0,0.0,4,42,0.0,0.01,-0.002,0.001,885,4344,88.5,665037.4999999999,-584.1531,-1559366.0076599997]
["2025-11-18T12:15:24.000000000",660.35,664.0,0.58,0.59,0.204,0.061,4281,144836,4.21,4.26,-0.796,0.06,3415,23066,46604.100000000006,670353.0999999999,37138.74435000001,-1520649.35755]
["2025-11-18T12:15:36.000000000",660.27,585.0,74.05,76.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2804,2,0.0,677559.1,0.0,-1484869.9784099997]
["2025-11-18T12:15:49.000000000",660.42,683.0,0.0,0.01,0.002,0.001,4805,4084,22.54,22.62,-0.998,0.001,4,24,480.8999999999999,677559.1,3170.67642,-1485207.3108600006]
["2025-11-18T12:16:01.000000000",660.33,676.0,0.01,0.02,0.007,0.003,9426,15436,15.55,15.73,-0.993,0.003,1574,277,3300.0,680950.5999999999,15554.73348,-1455537.6851400004]
["2025-11-18T12:16:14.000000000",660.13,660.0,2.03,2.05,0.522,0.08,2669,195383,1.89,1.9,-0.478,0.08,9979,183988,101184.0,674767.7999999999,-386044.0240000001,-1492444.3484200009]
["2025-11-18T12:16:14.000000000",660.13,703.0,0.0,0.01,0.001,0.0,889,0,41.45,44.06,-0.999,0.0,0,0,0.0,674767.7999999999,0.0,-1492444.3484200009]
["2025-11-18T12:16:26.000000000",660.26,696.0,0.0,0.01,0.002,0.0,4256,3,34.53,36.95,-0.998,0.0,0,0,0.0,680751.5999999999,0.0,-1455680.5040799996]
["2025-11-18T12:16:38.000000000",660.21,726.0,0.0,0.01,0.001,0.0,746,0,64.48,66.94,-0.999,0.0,3,0,0.0,672359.3999999999,0.0,-1513083.8026200004]
["2025-11-18T12:16:51.000000000",660.56,715.0,0.0,0.01,0.001,0.0,122,0,53.1,55.78,-0.999,0.0,4,0,0.0,672359.3999999999,0.0,-1513885.9403200005]
["2025-11-18T12:17:03.000000000",660.29,708.0,0.0,0.01,0.001,0.0,191,0,46.35,48.79,-0.999,0.0,0,0,0.0,688713.3999999999,0.0,-1427070.2506200005]
["2025-11-18T12:17:15.000000000",660.09,656.0,4.7,4.74,0.799,0.054,102,22393,0.62,0.63,-0.203,0.055,2189,120491,12590.3,676440.7,-75835.75983000001,-1491459.49311]
["2025-11-18T12:17:28.000000000",659.97,727.0,0.0,0.01,0.001,0.0,42,0,65.62,68.09,-0.999,0.0,0,0,0.0,666488.2,0.0,-1524667.9737600004]
["2025-11-18T12:17:40.000000000",659.77,720.0,0.0,0.01,0.001,0.0,7736,0,58.76,60.79,-0.999,0.0,0,10,0.0,659989.5999999997,0.0,-1567769.225720001]
["2025-11-18T12:17:52.000000000",659.65,699.0,0.0,0.01,0.001,0.0,1572,0,38.01,39.81,-0.999,0.0,0,10,0.0,652268.2,0.0,-1611365.3147]
["2025-11-18T12:18:05.000000000",659.91,627.0,32.75,32.96,1.0,0.0,0,84,0.0,0.01,-0.002,0.0,897,94,0.0,652268.2,0.0,-1612000.4317800002]
["2025-11-18T12:18:17.000000000",660.1,652.0,8.23,8.29,0.926,0.021,24,5771,0.15,0.16,-0.069,0.024,3475,79259,8390.400000000001,668676.5,-54719.64960000001,-1563579.5301000006]
["2025-11-18T12:18:30.000000000",660.38,629.0,31.33,31.42,1.0,0.0,0,70,0.0,0.01,-0.002,0.0,143,172,0.0,665313.6,0.0,-1536598.5991999998]
["2025-11-18T12:18:42.000000000",660.14,639.0,21.12,21.26,1.0,0.0,4,42,0.0,0.01,-0.002,0.001,885,4466,88.5,672379.7,-584.2239,-1495469.9336199998]
["2025-11-18T12:18:54.000000000",659.97,664.0,0.5,0.51,0.197,0.059,4281,146894,4.52,4.57,-0.803,0.059,3415,23286,45406.399999999994,661966.7000000001,33720.50718,-1550849.6436300008]
["2025-11-18T12:19:06.000000000",660.08,672.0,0.01,0.02,0.009,0.005,6642,28988,11.9,12.02,-0.991,0.005,4989,946,5815.5,661966.7000000001,5455.5612,-1551108.1303199995]
["2025-11-18T12:19:19.000000000",659.92,651.0,9.0,9.09,0.943,0.014,30,4393,0.11,0.12,-0.05,0.018,2483,63013,4511.4,663883.2999999999,-29217.298079999997,-1534685.5349600003]
["2025-11-18T12:19:19.000000000",659.92,684.0,0.0,0.01,0.002,0.001,3218,156,24.03,24.11,-0.998,0.001,70,50,328.79999999999995,663883.2999999999,2077.42816,-1534685.5349600003]
["2025-11-18T12:19:32.000000000",659.9,722.0,0.0,0.01,0.001,0.0,272,0,60.81,63.09,-0.999,0.0,0,0,0.0,662892.6,0.0,-1563194.8764000004]
["2025-11-18T12:19:44.000000000",659.82,703.0,0.0,0.01,0.001,0.0,889,0,41.79,44.08,-0.999,0.0,0,0,0.0,662686.7,0.0,-1571633.8356599999]
["2025-11-18T12:19:57.000000000",660.02,696.0,0.0,0.01,0.001,0.0,4256,3,34.81,37.06,-0.998,0.0,0,0,0.0,661872.1000000001,0.0,-1564819.6373400004]
["2025-11-18T12:20:09.000000000",660.3,652.0,8.38,8.46,0.933,0.019,24,5771,0.14,0.15,-0.062,0.022,3475,79346,7690.599999999999,675917.2,-50178.838199999984,-1496620.1327999996]
["2025-11-18T12:20:21.000000000",660.13,715.0,0.0,0.01,0.001,0.0,122,0,53.74,56.25,-0.999,0.0,4,0,0.0,675917.2,0.0,-1496234.8148800004]
["2025-11-18T12:20:34.000000000",660.59,708.0,0.0,0.01,0.001,0.0,191,0,46.49,48.72,-0.999,0.0,0,0,0.0,673168.7,0.0,-1491667.0489700004]
["2025-11-18T12:20:46.000000000",660.58,711.0,0.0,0.01,0.001,0.0,344,0,49.11,51.84,-0.999,0.0,0,0,0.0,684493.6,0.0,-1431554.8084400005]
["2025-11-18T12:20:58.000000000",660.57,727.0,0.0,0.01,0.001,0.0,42,0,65.02,67.79,-0.999,0.0,0,0,0.0,683853.9,0.0,-1432284.2053500004]
["2025-11-18T12:20:58.000000000",660.57,728.0,0.0,0.01,0.001,0.0,240,0,66.02,68.78,-0.999,0.0,0,0,0.0,683853.9,0.0,-1432284.2053500004]
["2025-11-18T12:21:23.000000000",660.5,641.0,19.47,19.54,1.0,0.0,0,92,0.01,0.02,-0.006,0.002,1526,4704,305.2,684846.0,-2015.846,-1443026.054]
["2025-11-18T12:21:37.000000000",660.69,627.0,33.61,33.83,1.0,0.0,0,84,0.0,0.01,-0.001,0.0,897,94,0.0,685084.2,0.0,-1422365.1451200005]
["2025-11-18T12:21:49.000000000",660.87,600.0,60.73,61.88,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,831,0,0.0,690237.8,0.0,-1379361.2553]
["2025-11-18T12:22:02.000000000",660.57,684.0,0.0,0.01,0.002,0.001,3218,156,23.38,23.49,-0.998,0.001,70,50,328.79999999999995,688866.2000000001,2079.47436,-1394658.79872]
["2025-11-18T12:22:14.000000000",660.47,639.0,21.42,21.92,1.0,0.0,4,42,0.0,0.01,-0.002,0.001,885,4566,88.5,685478.4,-584.51595,-1434712.5622]
["2025-11-18T12:22:26.000000000",660.35,664.0,0.57,0.58,0.213,0.062,4281,148214,4.23,4.28,-0.787,0.062,3415,23381,47715.200000000004,672791.2999999998,35455.51220000003,-1501561.2804500007]
["2025-11-18T12:22:39.000000000",660.1,570.0,88.94,91.48,1.0,0.0,19,20,0.0,0.01,-0.001,0.0,274,1,0.0,672791.2999999998,0.0,-1500992.8087000004]
["2025-11-18T12:22:51.000000000",659.83,651.0,8.93,9.01,0.942,0.014,30,4433,0.12,0.13,-0.05,0.019,2483,63154,4759.7,663036.8999999999,-30851.67131,-1544922.6628500004]
["2025-11-18T12:22:51.000000000",659.83,684.0,0.0,0.01,0.002,0.001,3218,156,24.12,24.2,-0.998,0.001,70,50,328.79999999999995,663036.8999999999,2077.1448400000004,-1544922.6628500004]
["2025-11-18T12:23:03.000000000",659.85,677.0,0.01,0.02,0.007,0.003,6226,9257,17.06,17.2,-0.993,0.003,734,261,2088.0000000000005,662677.2,10871.6886,-1564492.4727000007]
["2025-11-18T12:23:16.000000000",659.76,651.0,8.84,8.91,0.939,0.016,30,4433,0.12,0.13,-0.054,0.02,2483,63207,5014.0,660794.2999999998,-32446.996800000008,-1588657.87608]
["2025-11-18T12:23:28.000000000",659.95,696.0,0.0,0.01,0.001,0.0,4256,3,34.77,37.27,-0.998,0.0,0,0,0.0,663855.0,0.0,-1560508.5307000002]
["2025-11-18T12:23:41.000000000",659.99,689.0,0.0,0.01,0.002,0.001,1990,1,27.85,30.27,-0.998,0.001,4,0,199.4,663855.0,1310.7401399999999,-1560603.1141400004]
["2025-11-18T12:23:53.000000000",659.85,694.0,0.0,0.01,0.002,0.0,515,0,32.78,35.27,-0.998,0.0,0,0,0.0,664725.9999999999,0.0,-1549483.5246000006]
["2025-11-18T12:24:05.000000000",659.79,708.0,0.0,0.01,0.001,0.0,191,0,46.82,49.27,-0.999,0.0,0,0,0.0,665050.6,0.0,-1572151.57074]
["2025-11-18T12:24:17.000000000",659.97,701.0,0.0,0.01,0.001,0.0,1358,0,39.86,42.27,-0.999,0.0,0,0,0.0,663011.4999999999,0.0,-1587679.9294500009]
["2025-11-18T12:24:30.000000000",659.78,620.0,39.69,40.01,1.0,0.0,12,54,0.0,0.01,-0.001,0.0,1434,603,0.0,661777.6999999998,0.0,-1583476.6184599996]
["2025-11-18T12:24:30.000000000",659.78,728.0,0.0,0.01,0.001,0.0,240,0,66.88,69.27,-0.999,0.0,0,0,0.0,661777.6999999998,0.0,-1583476.6184599996]
["2025-11-18T12:24:55.000000000",659.76,633.0,26.68,26.89,1.0,0.0,6,35,0.0,0.01,-0.002,0.001,548,898,54.800000000000004,662469.0999999997,-361.54848000000004,-1591552.90296]
["2025-11-18T12:25:08.000000000",659.76,667.0,0.11,0.12,0.059,0.025,3516,96460,7.29,7.37,-0.941,0.025,3186,6450,16755.0,662096.5999999999,5443.02,-1589806.5182400001]
["2025-11-18T12:25:20.000000000",659.84,600.0,58.54,59.95,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,831,0,0.0,666153.0,0.0,-1576204.6771200001]
["2025-11-18T12:25:32.000000000",660.04,645.0,15.02,15.25,1.0,0.0,24,320,0.01,0.02,-0.007,0.003,2207,23060,662.1,673096.5999999999,-4370.12484,-1572223.2004800003]
["2025-11-18T12:25:32.000000000",660.04,717.0,0.0,0.01,0.001,0.0,1334,0,55.56,58.24,-0.999,0.0,0,0,0.0,673096.5999999999,0.0,-1572223.2004800003]
["2025-11-18T12:25:57.000000000",659.93,632.0,27.83,27.99,1.0,0.0,2,65,0.0,0.01,-0.002,0.001,685,669,68.5,671219.1,-452.05204999999995,-1538784.5182700003]
["2025-11-18T12:25:57.000000000",659.93,665.0,0.32,0.33,0.145,0.049,5516,203997,5.35,5.41,-0.855,0.049,5940,18468,56134.40000000001,671219.1,-13710.705680000006,-1538784.5182700003]
["2025-11-18T12:26:21.000000000",659.91,640.0,19.88,19.95,1.0,0.0,28,54,0.01,0.02,-0.006,0.002,2491,6501,498.20000000000005,660462.5999999999,-3287.67162,-1573592.34996]
["2025-11-18T12:26:21.000000000",659.91,684.0,0.0,0.01,0.002,0.001,3218,156,24.05,24.14,-0.998,0.001,70,50,328.79999999999995,660462.5999999999,2077.3966800000003,-1573592.34996]
["2025-11-18T12:26:34.000000000",659.7,677.0,0.01,0.02,0.007,0.003,6226,9277,17.26,17.34,-0.993,0.003,734,261,2088.0000000000005,666094.5999999999,10869.2172,-1587247.4357999999]
["2025-11-18T12:26:47.000000000",659.81,690.0,0.0,0.01,0.002,0.0,3944,27,28.79,31.27,-0.998,0.001,1,0,0.1,665422.8999999999,-0.65981,-1598724.2486700001]
["2025-11-18T12:26:59.000000000",659.84,696.0,0.0,0.01,0.001,0.0,4256,3,34.92,37.27,-0.998,0.0,0,0,0.0,666377.9,0.0,-1599774.8217599997]
["2025-11-18T12:27:11.000000000",659.65,689.0,0.0,0.01,0.002,0.001,1990,1,27.95,30.27,-0.998,0.001,4,0,199.4,666377.9,1310.0648999999999,-1599314.1688499998]
["2025-11-18T12:27:24.000000000",659.4,636.0,23.35,23.52,1.0,0.0,0,70,0.0,0.01,-0.002,0.001,892,3509,89.2,655362.6000000001,-588.1848,-1658665.3103999994]
["2025-11-18T12:27:24.000000000",659.4,716.0,0.0,0.01,0.001,0.0,915,0,55.2,57.27,-0.999,0.0,0,0,0.0,655362.6000000001,0.0,-1658665.3103999994]
["2025-11-18T12:27:36.000000000",659.09,709.0,0.0,0.01,0.001,0.0,730,0,48.5,50.75,-0.999,0.0,0,0,0.0,644133.7,0.0,-1689562.0559299996]
["2025-11-18T12:28:01.000000000",658.93,679.0,0.0,0.01,0.002,0.001,6512,5840,20.05,20.25,-0.998,0.001,106,139,661.8000000000001,629503.8000000002,4221.1055799999995,-1753667.0769799997]
["2025-11-18T12:28:01.000000000",658.93,728.0,0.0,0.01,0.001,0.0,240,0,67.81,70.05,-0.999,0.0,0,0,0.0,629503.8000000002,0.0,-1753667.0769799997]
["2025-11-18T12:28:14.000000000",658.74,721.0,0.0,0.01,0.001,0.0,76,0,60.89,63.11,-0.999,0.0,0,0,0.0,629503.8000000002,0.0,-1753161.41364]
["2025-11-18T12:28:26.000000000",658.78,729.0,0.0,0.01,0.001,0.0,446,0,68.96,71.19,-0.999,0.0,0,0,0.0,628280.1000000003,0.0,-1769989.6818199996]
["2025-11-18T12:28:51.000000000",658.61,600.0,57.74,59.99,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,831,0,0.0,618775.4000000003,0.0,-1780782.6485000004]
["2025-11-18T12:29:03.000000000",658.77,645.0,13.75,13.87,1.0,0.0,24,346,0.01,0.02,-0.008,0.004,2207,23075,882.8,617157.7000000001,-5815.62156,-1792490.1130499996]
["2025-11-18T12:29:03.000000000",658.77,659.0,1.83,1.84,0.468,0.081,2254,121716,2.04,2.05,-0.526,0.082,3310,147226,45399.4,617157.7000000001,-58529.07942,-1792490.1130499996]
["2025-11-18T12:29:28.000000000",658.61,632.0,26.58,26.85,1.0,0.0,2,65,0.0,0.01,-0.002,0.001,685,669,68.5,622450.9000000003,-451.14785000000006,-1786918.9178700007]
["2025-11-18T12:29:28.000000000",658.61,665.0,0.2,0.21,0.093,0.035,5516,208243,6.56,6.59,-0.907,0.035,5940,19471,40096.0,622450.9000000003,-9773.772399999983,-1786918.9178700007]
["2025-11-18T12:29:40.000000000",658.7,702.0,0.0,0.01,0.001,0.0,225,0,41.99,44.62,-0.999,0.0,2,0,0.0,617862.3000000002,0.0,-1796514.0081]
["2025-11-18T12:29:52.000000000",658.68,652.0,6.89,6.94,0.901,0.031,24,5771,0.23,0.24,-0.096,0.033,3475,80544,11541.900000000001,622965.7000000002,-75044.07108000001,-1796031.3188399994]
["2025-11-18T12:30:05.000000000",658.63,677.0,0.01,0.02,0.006,0.002,6226,9295,18.34,18.41,-0.994,0.002,734,262,1392.0,618267.3,7234.391920000001,-1806429.1114100004]
["2025-11-18T12:30:17.000000000",658.46,632.0,26.44,26.66,1.0,0.0,2,65,0.0,0.01,-0.002,0.001,685,669,68.5,614673.2,-451.04510000000005,-1804908.6567600002]
["2025-11-18T12:30:30.000000000",658.43,696.0,0.0,0.01,0.001,0.0,4256,3,36.16,38.62,-0.999,0.0,0,0,0.0,614673.2,0.0,-1804826.42358]
["2025-11-18T12:30:43.000000000",658.47,689.0,0.0,0.01,0.002,0.001,1990,1,29.19,31.62,-0.998,0.001,4,0,199.4,611966.3,1307.72142,-1827598.6298099996]
["2025-11-18T12:30:56.000000000",658.41,675.0,0.01,0.02,0.007,0.003,10790,22019,16.53,16.65,-0.993,0.003,3165,309,4186.499999999999,612535.0,15061.128749999996,-1831393.7514000002]
["2025-11-18T12:30:56.000000000",658.41,716.0,0.0,0.01,0.001,0.0,915,0,56.24,58.62,-0.999,0.0,0,0,0.0,612535.0,0.0,-1831393.7514000002]
["2025-11-18T12:31:08.000000000",658.22,709.0,0.0,0.01,0.001,0.0,730,0,49.41,51.62,-0.999,0.0,0,0,0.0,612665.5000000001,0.0,-1840837.9500200008]
["2025-11-18T12:31:33.000000000",658.03,605.0,52.93,53.07,1.0,0.0,10,212,0.0,0.01,-0.001,0.0,724,0,0.0,597751.7,0.0,-1890840.6506100006]
["2025-11-18T12:31:33.000000000",658.03,728.0,0.0,0.01,0.001,0.0,240,0,68.66,70.87,-0.999,0.0,0,0,0.0,597751.7,0.0,-1890840.6506100006]
["2025-11-18T12:31:45.000000000",658.13,721.0,0.0,0.01,0.001,0.0,76,0,61.63,63.87,-0.999,0.0,0,0,0.0,597751.7,0.0,-1891127.9993099996]
["2025-11-18T12:31:57.000000000",658.21,671.0,0.01,0.02,0.009,0.004,6140,55181,12.75,12.9,-0.991,0.004,5568,1234,4683.200000000001,605785.7999999999,1505.98448,-1864936.6706599994]
["2025-11-18T12:32:22.000000000",658.18,600.0,58.04,58.4,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,831,0,0.0,605953.7999999999,0.0,-1856376.9446]
["2025-11-18T12:32:34.000000000",658.11,565.0,91.89,94.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,603195.2000000001,0.0,-1873295.6365799997]
["2025-11-18T12:32:34.000000000",658.11,714.0,0.0,0.01,0.001,0.0,67,0,54.58,56.9,-0.999,0.0,0,0,0.0,603195.2000000001,0.0,-1873295.6365799997]
["2025-11-18T12:32:47.000000000",658.28,640.0,18.1,18.37,1.0,0.0,28,55,0.01,0.02,-0.006,0.002,2491,6504,498.20000000000005,603195.2000000001,-3279.5509600000005,-1873779.5378400001]
["2025-11-18T12:32:59.000000000",658.0,665.0,0.15,0.16,0.077,0.031,5516,210937,7.11,7.17,-0.923,0.031,5940,19536,35513.6,606600.4999999999,-8648.751999999986,-1863450.0780000007]
["2025-11-18T12:33:12.000000000",658.19,644.0,13.95,14.3,1.0,0.0,7,75,0.01,0.02,-0.008,0.004,1399,16417,559.6,600064.2,-3683.231240000001,-1878553.2428000001]
["2025-11-18T12:33:24.000000000",658.26,652.0,6.52,6.57,0.883,0.036,24,5814,0.29,0.3,-0.115,0.037,3475,81765,12943.9,606776.8999999999,-84067.04285999999,-1871531.2607400008]
["2025-11-18T12:33:36.000000000",658.34,677.0,0.01,0.02,0.006,0.002,6226,9296,18.64,19.07,-0.994,0.002,734,262,1392.0,610016.7000000001,7231.2065600000005,-1858070.5073799998]
["2025-11-18T12:33:48.000000000",658.35,687.0,0.0,0.01,0.002,0.001,2323,9,27.36,29.92,-0.998,0.001,0,0,232.29999999999998,610016.7000000001,1529.3470499999999,-1858098.7309500002]
["2025-11-18T12:33:48.000000000",658.35,704.0,0.0,0.01,0.001,0.0,1987,1,44.36,46.92,-0.999,0.0,2,0,0.0,610016.7000000001,0.0,-1858098.7309500002]
["2025-11-18T12:34:00.000000000",658.2,697.0,0.0,0.01,0.001,0.0,2584,1,37.42,39.97,-0.999,0.0,0,0,0.0,609925.2000000002,0.0,-1864745.1036]
["2025-11-18T12:34:26.000000000",658.24,585.0,72.05,74.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2804,2,0.0,602028.3999999999,0.0,-1893770.9612800004]
["2025-11-18T12:34:26.000000000",658.24,716.0,0.0,0.01,0.001,0.0,915,0,56.42,59.06,-0.999,0.0,0,0,0.0,602028.3999999999,0.0,-1893770.9612800004]
["2025-11-18T12:34:38.000000000",658.29,709.0,0.0,0.01,0.001,0.0,730,0,49.4,52.06,-0.999,0.0,0,0,0.0,609604.9000000001,0.0,-1867175.7308699999]
["2025-11-18T12:34:50.000000000",658.73,667.0,0.07,0.08,0.04,0.018,3516,99192,8.31,8.4,-0.96,0.018,3186,6532,12063.6,618915.6000000002,3912.856199999999,-1825887.5758999998]
["2025-11-18T12:35:03.000000000",658.99,728.0,0.0,0.01,0.001,0.0,240,0,68.03,70.38,-0.999,0.0,0,0,0.0,618915.6000000002,0.0,-1826608.2517]
["2025-11-18T12:35:16.000000000",658.97,721.0,0.0,0.01,0.001,0.0,76,0,61.03,63.33,-0.999,0.0,0,0,0.0,626145.1000000001,0.0,-1792963.1372900002]
["2025-11-18T12:35:28.000000000",659.11,726.0,0.0,0.01,0.001,0.0,746,0,66.02,68.28,-0.999,0.0,3,0,0.0,633283.1000000001,0.0,-1767236.7101699992]
["2025-11-18T12:35:53.000000000",659.21,600.0,57.9,59.37,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,831,0,0.0,642806.5,0.0,-1739923.48847]
["2025-11-18T12:36:05.000000000",658.96,565.0,92.91,95.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,642806.5,0.0,-1739263.63672]
["2025-11-18T12:36:05.000000000",658.96,656.0,3.77,3.81,0.751,0.065,102,23979,0.81,0.82,-0.25,0.065,2189,136637,14891.5,642806.5,-89391.21880000002,-1739263.63672]
["2025-11-18T12:36:18.000000000",659.3,640.0,19.27,19.35,1.0,0.0,28,55,0.01,0.02,-0.006,0.002,2491,6515,498.20000000000005,636834.6000000002,-3284.6326000000004,-1768121.2888]
["2025-11-18T12:36:30.000000000",659.31,633.0,26.27,26.35,1.0,0.0,6,35,0.0,0.01,-0.002,0.001,548,902,54.800000000000004,640423.7,-361.30188000000004,-1742106.02127]
["2025-11-18T12:36:42.000000000",659.2,658.0,2.55,2.56,0.609,0.081,117,104989,1.35,1.37,-0.391,0.08,3310,209940,27427.699999999997,641381.6000000001,-168308.9216,-1720894.3360000006]
["2025-11-18T12:36:55.000000000",659.48,670.0,0.02,0.03,0.015,0.008,8691,115945,10.49,10.56,-0.985,0.008,7034,7462,12580.000000000002,643638.0000000002,8742.066880000006,-1712916.2055200003]
["2025-11-18T12:37:07.000000000",659.5,677.0,0.01,0.02,0.007,0.003,6226,9495,17.44,17.52,-0.993,0.003,734,271,2088.0000000000005,644805.1000000002,10865.922,-1704430.9255000001]
["2025-11-18T12:37:19.000000000",659.58,670.0,0.02,0.03,0.015,0.008,8691,115964,10.4,10.48,-0.985,0.008,7034,7462,12580.000000000002,644805.1000000002,8743.392480000006,-1704637.6798200007]
["2025-11-18T12:37:19.000000000",659.58,720.0,0.0,0.01,0.001,0.0,7736,0,59.4,61.79,-0.999,0.0,0,10,0.0,644805.1000000002,0.0,-1704637.6798200007]
["2025-11-18T12:37:32.000000000",659.6,697.0,0.0,0.01,0.001,0.0,2584,1,36.16,38.69,-0.999,0.0,0,0,0.0,651880.8,0.0,-1684944.2424000003]
["2025-11-18T12:37:44.000000000",659.63,690.0,0.0,0.01,0.002,0.001,3944,27,29.2,31.6,-0.998,0.001,1,0,394.5,658274.9000000001,2600.92109,-1661546.6244099995]
["2025-11-18T12:37:56.000000000",659.67,666.0,0.14,0.15,0.075,0.032,4720,135902,6.45,6.5,-0.925,0.032,4451,8064,29347.199999999997,655236.6,5678.439359999984,-1665993.9463199999]
["2025-11-18T12:38:08.000000000",659.85,709.0,0.0,0.01,0.001,0.0,730,0,48.32,50.5,-0.999,0.0,0,0,0.0,660048.1000000001,0.0,-1651020.5827500003]
["2025-11-18T12:38:21.000000000",660.02,702.0,0.0,0.01,0.001,0.0,225,0,41.19,43.4,-0.999,0.0,2,0,0.0,660048.1000000001,0.0,-1651445.9422999998]
["2025-11-18T12:38:34.000000000",660.28,709.0,0.0,0.01,0.001,0.0,730,0,47.85,50.11,-0.999,0.0,0,0,0.0,665151.6,0.0,-1598961.7797599998]
["2025-11-18T12:38:46.000000000",660.48,721.0,0.0,0.01,0.001,0.0,76,0,59.16,61.81,-0.999,0.0,0,0,0.0,683579.7999999999,0.0,-1497306.8390400007]
["2025-11-18T12:38:59.000000000",660.63,714.0,0.0,0.01,0.001,0.0,67,0,52.15,54.75,-0.999,0.0,0,0,0.0,680246.7999999999,0.0,-1479487.4912999994]
["2025-11-18T12:39:11.000000000",660.58,639.0,21.54,21.61,1.0,0.0,4,44,0.0,0.01,-0.002,0.001,885,4686,88.5,683058.5000000001,-584.6133,-1467899.2594600006]
["2025-11-18T12:39:24.000000000",660.57,605.0,55.5,55.7,1.0,0.0,10,216,0.0,0.01,-0.001,0.0,724,0,0.0,682210.4000000001,0.0,-1461866.51166]
["2025-11-18T12:39:36.000000000",660.77,646.0,14.74,14.86,1.0,0.0,5,136,0.01,0.02,-0.007,0.003,1907,21931,572.1,685231.8000000003,-3780.26517,-1458881.0445]
["2025-11-18T12:39:49.000000000",660.97,682.0,0.0,0.01,0.002,0.001,5733,1571,20.99,21.06,-0.998,0.001,53,22,578.6,694812.1000000001,3754.309600000001,-1395469.60765]
["2025-11-18T12:40:01.000000000",661.3,633.0,28.27,28.33,1.0,0.0,6,46,0.0,0.01,-0.002,0.001,548,902,54.800000000000004,705855.1999999998,-362.3924,-1334326.1716]
["2025-11-18T12:40:15.000000000",661.38,658.0,4.07,4.11,0.755,0.063,117,106505,0.73,0.74,-0.247,0.063,3310,218370,21590.100000000002,713617.0999999999,-133042.53942,-1251872.6302199992]
["2025-11-18T12:40:27.000000000",661.52,560.0,100.19,102.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,4,0.0,721104.9000000001,0.0,-1212008.498639999]
["2025-11-18T12:40:27.000000000",661.52,685.0,0.0,0.01,0.002,0.001,5126,198,23.46,23.55,-0.998,0.001,3,59,512.9000000000001,721104.9000000001,3388.9669600000007,-1212008.498639999]
["2025-11-18T12:40:39.000000000",661.78,678.0,0.0,0.01,0.003,0.001,6019,2886,16.21,16.28,-0.997,0.001,400,143,641.9000000000001,721104.9000000001,3718.54182,-1212484.8594600009]
["2025-11-18T12:41:04.000000000",661.74,655.0,6.94,6.99,0.905,0.03,111,20376,0.23,0.24,-0.092,0.031,7825,165598,24590.5,738296.1,-158317.98629999996,-1115182.11498]
["2025-11-18T12:41:04.000000000",661.74,697.0,0.0,0.01,0.002,0.0,2584,1,33.94,36.34,-0.998,0.0,0,0,0.0,738296.1,0.0,-1115182.11498]
["2025-11-18T12:41:16.000000000",661.91,690.0,0.0,0.01,0.002,0.001,3944,27,26.79,29.43,-0.998,0.001,1,0,394.5,738555.5000000001,2609.91113,-1120079.46863]
["2025-11-18T12:41:28.000000000",661.98,705.0,0.0,0.01,0.001,0.0,1175,2,41.9,44.43,-0.999,0.0,2,0,0.0,736649.3,0.0,-1153273.0908599999]
["2025-11-18T12:41:40.000000000",661.93,709.0,0.0,0.01,0.001,0.0,730,0,45.88,48.31,-0.999,0.0,0,0,0.0,736649.3,0.0,-1153185.98301]
["2025-11-18T12:41:52.000000000",662.08,702.0,0.0,0.01,0.001,0.0,225,0,38.9,41.31,-0.999,0.0,2,0,0.0,742574.0000000001,0.0,-1113908.5510399996]
["2025-11-18T12:42:05.000000000",662.1,651.0,11.09,11.2,0.956,0.002,30,4696,0.05,0.06,-0.026,0.01,2483,70324,2489.0,741312.4000000001,-16400.217000000004,-1114095.8070000003]
["2025-11-18T12:42:17.000000000",662.13,721.0,0.0,0.01,0.001,0.0,76,0,57.9,60.24,-0.999,0.0,0,0,0.0,746952.6000000001,0.0,-1114559.45622]
["2025-11-18T12:42:32.000000000",662.2,714.0,0.0,0.01,0.001,0.0,67,0,50.55,53.2,-0.999,0.0,0,0,0.0,751095.0,0.0,-1060035.1916000003]
["2025-11-18T12:42:46.000000000",662.52,694.0,0.0,0.01,0.002,0.001,515,0,30.4,32.72,-0.998,0.001,0,0,51.5,769568.0000000001,341.1978,-963953.3496000001]
["2025-11-18T12:42:58.000000000",662.38,605.0,57.33,57.65,1.0,0.0,10,217,0.0,0.01,-0.001,0.0,724,0,0.0,763398.3999999999,0.0,-992066.3974000004]
["2025-11-18T12:43:10.000000000",662.53,570.0,91.21,93.75,1.0,0.0,19,20,0.0,0.01,-0.001,0.0,274,1,0.0,763398.3999999999,0.0,-992291.0569000007]
["2025-11-18T12:43:23.000000000",662.63,620.0,42.5,42.68,1.0,0.0,12,56,0.0,0.01,-0.001,0.0,1434,603,0.0,769547.1,0.0,-936628.1676299999]
["2025-11-18T12:43:35.000000000",662.76,633.0,29.72,29.79,1.0,0.0,6,46,0.0,0.01,-0.002,0.001,548,902,54.800000000000004,772700.1,-363.19248,-938853.2235600005]
["2025-11-18T12:43:47.000000000",662.82,658.0,5.26,5.34,0.822,0.05,117,107560,0.49,0.5,-0.177,0.051,3310,223717,17466.0,777956.5,-108013.1472,-894974.6934600003]
["2025-11-18T12:43:47.000000000",662.82,674.0,0.01,0.02,0.009,0.005,7648,18712,11.15,11.27,-0.991,0.005,2457,468,5052.500000000001,777956.5,17203.4931,-894974.6934600003]
["2025-11-18T12:44:12.000000000",662.42,645.0,17.37,17.6,1.0,0.0,24,348,0.01,0.02,-0.007,0.003,2207,23290,662.1,761140.8,-4385.88282,-966448.2577200001]
["2025-11-18T12:44:12.000000000",662.42,678.0,0.0,0.01,0.003,0.002,6019,2927,15.43,15.74,-0.997,0.002,400,150,1283.8000000000002,761140.8,7444.275959999999,-966448.2577200001]
["2025-11-18T12:44:24.000000000",662.51,717.0,0.0,0.01,0.001,0.0,1334,0,52.88,56.09,-0.999,0.0,0,0,0.0,756249.7000000001,0.0,-953905.0858500003]
["2025-11-18T12:44:37.000000000",662.54,697.0,0.0,0.01,0.002,0.0,2584,1,33.24,35.86,-0.998,0.0,0,0,0.0,758810.2000000001,0.0,-968373.7643200003]
["2025-11-18T12:44:49.000000000",662.72,690.0,0.0,0.01,0.002,0.001,3944,27,26.06,28.67,-0.998,0.001,1,0,394.5,768986.5,2613.10496,-918071.9804800001]
["2025-11-18T12:45:02.000000000",662.75,647.0,15.53,15.86,1.0,0.0,13,425,0.01,0.02,-0.007,0.003,2189,26628,656.7,777488.6,-4352.2792500000005,-877279.5239999999]
["2025-11-18T12:45:15.000000000",662.17,709.0,0.0,0.01,0.001,0.0,730,0,45.38,48.08,-0.999,0.0,0,0,0.0,752891.9999999999,0.0,-1011620.9471199997]
["2025-11-18T12:45:27.000000000",662.32,702.0,0.0,0.01,0.001,0.0,225,0,38.34,41.07,-0.999,0.0,2,0,0.0,752891.9999999999,0.0,-1011850.1075200005]
["2025-11-18T12:45:39.000000000",662.29,690.0,0.0,0.01,0.002,0.001,3944,27,26.45,29.08,-0.998,0.001,1,0,394.5,753775.2999999999,2611.40947,-1014787.8918899995]
["2025-11-18T12:45:39.000000000",662.29,729.0,0.0,0.01,0.001,0.0,446,0,65.06,68.08,-0.999,0.0,0,0,0.0,753775.2999999999,0.0,-1014787.8918899995]
["2025-11-18T12:45:52.000000000",662.23,722.0,0.0,0.01,0.001,0.0,272,0,58.17,61.09,-0.999,0.0,0,0,0.0,750749.6000000001,0.0,-1039212.3742600007]
["2025-11-18T12:46:17.000000000",662.27,636.0,26.22,26.39,1.0,0.0,0,70,0.0,0.01,-0.002,0.001,892,3510,89.2,756375.1,-590.74484,-985907.4413299998]
["2025-11-18T12:46:30.000000000",662.2,605.0,57.15,57.31,1.0,0.0,10,217,0.0,0.01,-0.001,0.0,724,0,0.0,756375.1,0.0,-985803.2338000002]
["2025-11-18T12:46:43.000000000",661.99,570.0,90.84,93.59,1.0,0.0,19,20,0.0,0.01,-0.001,0.0,274,1,0.0,751844.4,0.0,-1037649.4652999998]
["2025-11-18T12:46:43.000000000",661.99,686.0,0.0,0.01,0.002,0.001,3994,15,23.98,24.05,-0.998,0.001,3,32,399.70000000000005,751844.4,2642.0020900000004,-1037649.4652999998]
["2025-11-18T12:47:07.000000000",662.15,633.0,29.04,29.18,1.0,0.0,6,46,0.0,0.01,-0.002,0.001,548,902,54.800000000000004,744937.0000000001,-362.8582,-1086238.5347999998]
["2025-11-18T12:47:20.000000000",662.19,626.0,36.03,36.24,1.0,0.0,4,82,0.0,0.01,-0.001,0.0,293,1089,0.0,749587.5999999999,0.0,-1059783.4441800003]
["2025-11-18T12:47:20.000000000",662.19,729.0,0.0,0.01,0.001,0.0,446,0,65.41,68.08,-0.999,0.0,0,0,0.0,749587.5999999999,0.0,-1059783.4441800003]
["2025-11-18T12:47:32.000000000",662.18,653.0,9.25,9.31,0.948,0.012,49,6264,0.09,0.1,-0.043,0.017,2257,83935,3895.7000000000003,754201.2999999999,-25017.82258,-1037496.3400200004]
["2025-11-18T12:47:44.000000000",662.29,678.0,0.0,0.01,0.003,0.002,6019,2927,15.63,15.86,-0.997,0.002,400,164,1283.8000000000002,754201.2999999999,7442.81502,-1037668.6868099996]
["2025-11-18T12:47:56.000000000",662.56,659.0,4.22,4.26,0.752,0.064,2254,136324,0.69,0.7,-0.248,0.064,3310,166982,35609.6,771446.5,-44778.45504,-905423.35568]
["2025-11-18T12:48:09.000000000",662.75,665.0,0.95,0.96,0.309,0.075,5516,233519,3.2,3.23,-0.691,0.075,5940,21274,85920.0,770612.9,-21075.450000000004,-931542.1802499995]
["2025-11-18T12:48:21.000000000",663.0,690.0,0.0,0.01,0.002,0.001,3944,27,25.79,28.37,-0.998,0.001,1,0,394.5,788355.9999999998,2614.209,-821382.7440000004]
["2025-11-18T12:48:33.000000000",662.99,702.0,0.0,0.01,0.001,0.0,225,0,37.71,40.29,-0.999,0.0,2,0,0.0,788374.2999999999,0.0,-845224.0723300001]
["2025-11-18T12:48:47.000000000",663.11,709.0,0.0,0.01,0.001,0.0,730,0,44.58,47.26,-0.999,0.0,0,0,0.0,788374.2999999999,0.0,-845377.0563700001]
["2025-11-18T12:48:59.000000000",663.01,702.0,0.0,0.01,0.001,0.0,225,0,37.64,40.4,-0.999,0.0,2,0,0.0,795232.7999999999,0.0,-778538.1664800001]
["2025-11-18T12:49:12.000000000",663.1,632.0,30.92,31.19,1.0,0.0,2,66,0.0,0.01,-0.002,0.0,685,669,0.0,792124.2,0.0,-823242.6286]
["2025-11-18T12:49:12.000000000",663.1,729.0,0.0,0.01,0.001,0.0,446,0,64.45,67.7,-0.999,0.0,0,0,0.0,792124.2,0.0,-823242.6286]
["2025-11-18T12:49:24.000000000",663.19,722.0,0.0,0.01,0.001,0.0,272,0,57.39,60.65,-0.999,0.0,0,0,0.0,800976.9999999999,0.0,-768320.2051799998]
["2025-11-18T12:49:36.000000000",663.04,715.0,0.0,0.01,0.001,0.0,122,0,50.44,53.77,-0.999,0.0,4,0,0.0,793339.7,0.0,-826673.6307199998]
["2025-11-18T12:50:01.000000000",663.02,662.0,2.48,2.49,0.592,0.081,1062,223502,1.41,1.42,-0.408,0.081,2587,96179,29556.9,795281.1,-81899.5455,-790568.4724999998]
["2025-11-18T12:50:14.000000000",662.93,570.0,91.23,94.53,1.0,0.0,19,20,0.0,0.01,-0.001,0.0,274,1,0.0,776478.0999999999,0.0,-907436.4831099999]
["2025-11-18T12:50:26.000000000",662.85,639.0,23.8,24.01,1.0,0.0,4,44,0.0,0.01,-0.002,0.001,885,4686,88.5,784769.5000000001,-586.62225,-854928.6844500001]
["2025-11-18T12:50:26.000000000",662.85,712.0,0.0,0.01,0.001,0.0,401,0,47.43,50.77,-0.999,0.0,0,0,0.0,784769.5000000001,0.0,-854928.6844500001]
["2025-11-18T12:50:52.000000000",662.61,626.0,36.47,36.65,1.0,0.0,4,83,0.0,0.01,-0.001,0.0,293,1089,0.0,777921.8999999999,0.0,-929189.2673700001]
["2025-11-18T12:50:52.000000000",662.61,659.0,4.24,4.3,0.771,0.061,2254,136927,0.65,0.66,-0.226,0.061,3310,168905,33940.4,777921.8999999999,-42682.68575999999,-929189.2673700001]
["2025-11-18T12:51:04.000000000",662.7,642.0,20.68,20.76,1.0,0.0,17,28,0.01,0.02,-0.006,0.002,1553,8944,310.59999999999997,777921.8999999999,-2058.3462,-929315.4759000001]
["2025-11-18T12:51:16.000000000",662.72,678.0,0.0,0.01,0.003,0.002,6019,2928,15.22,15.33,-0.997,0.002,400,184,1283.8000000000002,784544.9999999998,7447.647360000001,-901773.7075200005]
["2025-11-18T12:51:29.000000000",662.51,671.0,0.05,0.06,0.032,0.016,6140,60745,8.46,8.58,-0.968,0.016,5568,1357,18732.800000000003,779039.8999999999,6063.29152,-937702.7412900004]
["2025-11-18T12:51:41.000000000",662.53,685.0,0.0,0.01,0.002,0.001,5126,198,22.41,22.48,-0.998,0.001,3,134,512.9000000000001,774069.4,3394.1411900000003,-950595.3938800003]
["2025-11-18T12:51:54.000000000",662.65,690.0,0.0,0.01,0.002,0.001,3944,27,26.1,28.75,-0.998,0.001,1,0,394.5,775274.8,2612.82895,-934902.4031000001]
["2025-11-18T12:52:06.000000000",662.57,683.0,0.0,0.01,0.002,0.001,4805,4186,20.38,20.46,-0.998,0.001,4,24,480.8999999999999,775274.8,3180.99857,-934789.5347799999]
["2025-11-18T12:52:18.000000000",662.61,575.0,85.95,89.37,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,161,0,0.0,774972.6,0.0,-943380.3857399998]
["2025-11-18T12:52:18.000000000",662.61,710.0,0.0,0.01,0.001,0.0,144,2,46.04,48.67,-0.999,0.0,0,0,0.0,774972.6,0.0,-943380.3857399998]
["2025-11-18T12:52:31.000000000",662.92,703.0,0.0,0.01,0.001,0.0,889,0,38.81,41.48,-0.999,0.0,0,0,0.0,782769.1999999998,0.0,-905923.9327199997]
["2025-11-18T12:52:44.000000000",662.95,681.0,0.0,0.01,0.003,0.001,7034,5648,18.02,18.15,-0.997,0.001,81,156,711.5,791188.2999999999,4609.49135,-869417.1591500002]
["2025-11-18T12:52:58.000000000",662.97,722.0,0.0,0.01,0.001,0.0,272,0,57.54,60.72,-0.999,0.0,0,0,0.0,796721.3999999998,0.0,-842044.8267]
["2025-11-18T12:53:12.000000000",663.16,715.0,0.0,0.01,0.001,0.0,122,0,50.53,53.66,-0.999,0.0,4,0,0.0,798536.3999999998,0.0,-822843.6227200003]
["2025-11-18T12:53:24.000000000",663.4,724.0,0.0,0.01,0.001,0.0,104,0,59.53,62.47,-0.999,0.0,0,0,0.0,813748.8,0.0,-724936.9840000002]
["2025-11-18T12:53:49.000000000",663.56,570.0,91.89,94.86,1.0,0.0,19,20,0.0,0.01,-0.001,0.0,274,1,0.0,814605.1000000001,0.0,-746112.8360400001]
["2025-11-18T12:53:49.000000000",663.56,727.0,0.0,0.01,0.001,0.0,42,0,62.53,65.22,-0.999,0.0,0,0,0.0,814605.1000000001,0.0,-746112.8360400001]
["2025-11-18T12:54:03.000000000",663.48,654.0,9.51,9.58,0.951,0.009,41,7346,0.08,0.09,-0.039,0.015,3136,96537,4740.9,820670.0,-30965.275080000003,-687468.7828800003]
["2025-11-18T12:54:15.000000000",663.47,634.0,29.43,29.62,1.0,0.0,1,54,0.0,0.01,-0.002,0.001,736,2441,73.6,817444.1000000001,-488.31392,-700463.0967899999]
["2025-11-18T12:54:28.000000000",663.45,659.0,4.86,4.92,0.828,0.052,2254,137279,0.46,0.47,-0.172,0.053,3310,170145,29263.800000000003,817917.9,-38627.38590000001,-700520.26875]
["2025-11-18T12:54:41.000000000",663.45,697.0,0.0,0.01,0.002,0.0,2584,1,32.53,34.85,-0.998,0.0,0,0,0.0,815255.4999999999,0.0,-713458.8706499998]
["2025-11-18T12:54:54.000000000",663.56,646.0,17.3,17.6,1.0,0.0,5,136,0.01,0.02,-0.006,0.003,1907,22147,572.1,815255.4999999999,-3796.22676,-713577.1621200001]
["2025-11-18T12:55:07.000000000",663.39,671.0,0.06,0.07,0.043,0.021,6140,69668,7.65,7.73,-0.957,0.021,5568,1377,24586.8,821281.3,7968.640679999991,-695769.40251]
["2025-11-18T12:55:20.000000000",663.45,627.0,36.3,36.61,1.0,0.0,0,100,0.0,0.01,-0.001,0.0,897,95,0.0,817965.2999999999,0.0,-709180.94505]
["2025-11-18T12:55:20.000000000",663.45,698.0,0.0,0.01,0.002,0.0,1710,1,33.53,35.81,-0.998,0.0,0,0,0.0,817965.2999999999,0.0,-709180.94505]
["2025-11-18T12:55:33.000000000",663.47,691.0,0.0,0.01,0.002,0.001,1341,0,26.53,28.91,-0.998,0.001,0,0,134.1,814852.0,889.7132700000001,-745813.2616999998]
["2025-11-18T12:55:58.000000000",663.29,670.0,0.1,0.11,0.058,0.027,8691,135095,6.81,6.88,-0.942,0.027,7034,7898,42457.50000000001,805865.7999999998,29674.93131,-781581.1385999998]
["2025-11-18T12:55:58.000000000",663.29,710.0,0.0,0.01,0.001,0.0,144,2,45.53,48.08,-0.999,0.0,0,0,0.0,805865.7999999998,0.0,-781581.1385999998]
["2025-11-18T12:56:11.000000000",663.45,703.0,0.0,0.01,0.001,0.0,889,0,38.53,40.92,-0.999,0.0,0,0,0.0,805865.7999999998,0.0,-781769.673]
["2025-11-18T12:56:24.000000000",663.39,720.0,0.0,0.01,0.001,0.0,7736,0,55.53,58.29,-0.999,0.0,0,10,0.0,816849.9999999999,0.0,-730773.17586]
["2025-11-18T12:56:36.000000000",663.73,722.0,0.0,0.01,0.001,0.0,272,0,57.53,60.11,-0.999,0.0,0,0,0.0,822069.4,0.0,-700014.79164]
["2025-11-18T12:56:49.000000000",663.74,715.0,0.0,0.01,0.001,0.0,122,0,50.53,53.04,-0.999,0.0,4,0,0.0,822919.4999999999,0.0,-685656.0310600003]
["2025-11-18T12:57:01.000000000",663.77,666.0,0.83,0.84,0.316,0.083,4720,159962,3.04,3.09,-0.684,0.083,4451,9250,76119.3,840064.8000000002,14819.992790000033,-591351.3654599999]
["2025-11-18T12:57:26.000000000",663.97,570.0,92.23,94.97,1.0,0.0,19,20,0.0,0.01,-0.001,0.0,274,1,0.0,839837.2000000002,0.0,-594384.6160599999]
["2025-11-18T12:57:26.000000000",663.97,727.0,0.0,0.01,0.001,0.0,42,0,62.1,64.77,-0.999,0.0,0,0,0.0,839837.2000000002,0.0,-594384.6160599999]
["2025-11-18T12:57:38.000000000",664.11,709.0,0.0,0.01,0.001,0.0,730,0,44.08,46.25,-0.999,0.0,0,0,0.0,842713.8,0.0,-583117.8008399997]
["2025-11-18T12:57:50.000000000",664.06,634.0,30.01,30.12,1.0,0.0,1,54,0.0,0.01,-0.002,0.001,736,2441,73.6,852189.1000000001,-488.7481599999999,-551201.0108199996]
["2025-11-18T12:58:03.000000000",664.2,627.0,37.12,37.23,1.0,0.0,0,100,0.0,0.01,-0.001,0.0,897,95,0.0,847859.8000000002,0.0,-525194.8956]
["2025-11-18T12:58:16.000000000",664.36,639.0,25.25,25.37,1.0,0.0,4,44,0.0,0.01,-0.002,0.001,885,4688,88.5,857020.8,-587.9586,-462973.88192000025]
["2025-11-18T12:58:29.000000000",664.25,646.0,18.15,18.33,1.0,0.0,5,136,0.01,0.02,-0.006,0.002,1907,22148,381.4,857020.8,-2533.4494999999997,-462897.2260000001]
["2025-11-18T12:58:41.000000000",664.22,671.0,0.08,0.09,0.05,0.025,6140,71241,6.74,6.91,-0.95,0.025,5568,1427,29270.000000000004,855864.9,9498.345999999989,-477824.5909400002]
["2025-11-18T12:58:41.000000000",664.22,689.0,0.0,0.01,0.002,0.001,1990,3,23.38,26.09,-0.998,0.001,4,6,199.4,855864.9,1319.14092,-477824.5909400002]
["2025-11-18T12:59:07.000000000",664.25,658.0,6.43,6.49,0.899,0.035,117,109058,0.21,0.22,-0.099,0.036,3310,235376,12325.5,856552.7999999999,-76431.92625,-518371.4005000001]
["2025-11-18T12:59:07.000000000",664.25,691.0,0.0,0.01,0.002,0.001,1341,0,25.62,28.13,-0.998,0.001,0,0,134.1,856552.7999999999,890.7592500000001,-518371.4005000001]
["2025-11-18T12:59:31.000000000",664.02,560.0,102.38,105.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,4,0.0,845222.1,0.0,-562417.6357799995]
["2025-11-18T12:59:31.000000000",664.02,710.0,0.0,0.01,0.001,0.0,144,2,44.63,47.34,-0.999,0.0,0,0,0.0,845222.1,0.0,-562417.6357799995]
["2025-11-18T12:59:44.000000000",663.8,703.0,0.0,0.01,0.001,0.0,889,0,37.82,40.15,-0.999,0.0,0,0,0.0,845222.1,0.0,-562231.2982000004]
["2025-11-18T12:59:56.000000000",663.65,662.0,2.72,2.74,0.653,0.082,1062,229967,1.09,1.1,-0.349,0.082,2587,105389,29921.800000000003,832746.3,-82989.43250000001,-626190.2757500004]
["2025-11-18T13:00:09.000000000",663.9,722.0,0.0,0.01,0.001,0.0,272,0,56.45,59.77,-0.999,0.0,0,0,0.0,839507.5000000001,0.0,-587534.9024999999]
["2025-11-18T13:00:22.000000000",664.13,715.0,0.0,0.01,0.001,0.0,122,0,49.32,52.64,-0.999,0.0,4,0,0.0,843213.0,0.0,-560755.5089799999]
["2025-11-18T13:00:35.000000000",664.09,705.0,0.0,0.01,0.001,0.0,1175,2,39.52,42.26,-0.999,0.0,2,0,0.0,853922.5000000001,0.0,-524322.2981499998]
["2025-11-18T13:00:47.000000000",663.9,610.0,53.87,53.93,1.0,0.0,41,200,0.0,0.01,-0.001,0.0,652,104,0.0,853922.5000000001,0.0,-524172.2864999998]
["2025-11-18T13:01:00.000000000",663.78,575.0,87.24,90.5,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,161,0,0.0,838873.0000000001,0.0,-601242.6310799995]
["2025-11-18T13:01:12.000000000",664.11,651.0,13.1,13.18,1.0,0.0,30,4937,0.02,0.03,-0.012,0.005,2483,76270,1241.5,841034.4000000003,-8244.925650000001,-582223.9087799998]
["2025-11-18T13:01:25.000000000",664.02,634.0,29.97,30.16,1.0,0.0,1,54,0.0,0.01,-0.002,0.001,736,2441,73.6,851105.1,-488.71871999999996,-544157.0857799997]
["2025-11-18T13:01:37.000000000",664.19,627.0,37.16,37.23,1.0,0.0,0,100,0.0,0.01,-0.001,0.0,897,95,0.0,854734.2,0.0,-512368.1214200004]
["2025-11-18T13:01:37.000000000",664.19,701.0,0.0,0.01,0.001,0.0,1358,0,35.49,38.2,-0.999,0.0,0,0,0.0,854734.2,0.0,-512368.1214200004]
["2025-11-18T13:02:03.000000000",664.0,646.0,17.87,18.16,1.0,0.0,5,136,0.01,0.02,-0.006,0.002,1907,22157,381.4,855170.4999999999,-2532.4959999999996,-543037.1280000003]
["2025-11-18T13:02:03.000000000",664.0,679.0,0.0,0.01,0.003,0.002,6512,6173,14.83,15.14,-0.997,0.002,106,144,1323.6000000000001,855170.4999999999,8507.168000000001,-543037.1280000003]
["2025-11-18T13:02:28.000000000",663.72,620.0,43.66,43.77,1.0,0.0,12,57,0.0,0.01,-0.001,0.0,1434,603,0.0,838621.7000000001,0.0,-623633.3031600002]
["2025-11-18T13:02:28.000000000",663.72,666.0,0.79,0.8,0.302,0.082,4720,167776,3.05,3.09,-0.698,0.082,4451,9920,75202.20000000001,838621.7000000001,14640.335759999996,-623633.3031600002]
["2025-11-18T13:02:41.000000000",663.69,691.0,0.0,0.01,0.002,0.001,1341,0,25.99,28.44,-0.998,0.001,0,0,134.1,835222.1,890.00829,-647085.13989]
["2025-11-18T13:02:53.000000000",663.5,674.0,0.01,0.02,0.01,0.006,7648,19013,10.48,10.62,-0.99,0.006,2457,539,6063.0,823004.2999999998,20665.371,-731286.4775000002]
["2025-11-18T13:03:06.000000000",663.7,678.0,0.0,0.01,0.003,0.002,6019,3029,14.2,14.35,-0.997,0.002,400,189,1283.8000000000002,834861.0,7458.660600000001,-656482.9262000006]
["2025-11-18T13:03:19.000000000",663.71,703.0,0.0,0.01,0.001,0.0,889,0,37.94,40.65,-0.999,0.0,0,0,0.0,834861.0,0.0,-656492.81746]
["2025-11-18T13:03:31.000000000",663.97,696.0,0.0,0.01,0.002,0.0,4256,3,30.69,33.41,-0.998,0.0,0,0,0.0,842654.7000000002,0.0,-614005.5935300002]
["2025-11-18T13:03:43.000000000",663.85,704.0,0.0,0.01,0.001,0.0,1987,1,38.77,41.49,-0.999,0.0,2,0,0.0,849576.5,0.0,-554805.33515]
["2025-11-18T13:03:55.000000000",663.73,715.0,0.0,0.01,0.001,0.0,122,0,49.63,52.77,-0.999,0.0,4,0,0.0,838235.7999999999,0.0,-630138.6246999997]
["2025-11-18T13:04:07.000000000",663.85,708.0,0.0,0.01,0.001,0.0,191,0,42.8,45.55,-0.999,0.0,0,0,0.0,843640.3,0.0,-611750.38815]
["2025-11-18T13:04:20.000000000",663.64,634.0,29.59,29.66,1.0,0.0,1,54,0.0,0.01,-0.002,0.001,736,2441,73.6,843640.3,-488.43904,-611556.86916]
["2025-11-18T13:04:32.000000000",663.68,575.0,87.22,90.37,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,161,0,0.0,831432.2,0.0,-670294.2348800002]
["2025-11-18T13:04:32.000000000",663.68,728.0,0.0,0.01,0.001,0.0,240,0,62.63,65.77,-0.999,0.0,0,0,0.0,831432.2,0.0,-670294.2348800002]
["2025-11-18T13:04:57.000000000",663.7,677.0,0.0,0.01,0.003,0.002,6226,9620,13.23,13.39,-0.997,0.002,734,306,1392.0,837034.2000000001,7290.080800000001,-646956.1764000005]
["2025-11-18T13:05:09.000000000",663.86,627.0,36.8,36.92,1.0,0.0,0,100,0.0,0.01,-0.001,0.0,897,95,0.0,844594.8,0.0,-614328.0776800001]
["2025-11-18T13:05:22.000000000",663.73,652.0,11.72,11.8,1.0,0.0,24,5956,0.03,0.04,-0.017,0.008,3475,86998,2780.0,844594.8,-18451.694000000003,-614207.7772399996]
["2025-11-18T13:05:22.000000000",663.73,727.0,0.0,0.01,0.001,0.0,42,0,61.63,64.76,-0.999,0.0,0,0,0.0,844594.8,0.0,-614207.7772399996]
["2025-11-18T13:05:47.000000000",663.95,639.0,24.92,25.0,1.0,0.0,4,44,0.0,0.01,-0.002,0.001,885,4692,88.5,841377.3,-587.5957500000001,-635088.7574499998]
["2025-11-18T13:05:47.000000000",663.95,672.0,0.04,0.05,0.023,0.013,6642,43533,8.05,8.13,-0.977,0.013,4989,1159,15120.299999999997,841377.3,14267.621549999996,-635088.7574499998]
["2025-11-18T13:05:59.000000000",663.99,657.0,7.1,7.15,0.921,0.026,175,53654,0.16,0.17,-0.075,0.029,2994,213775,9137.6,856272.7000000001,-54630.44124000001,-562256.7721500002]
["2025-11-18T13:06:12.000000000",664.11,691.0,0.0,0.01,0.002,0.001,1341,0,25.97,28.19,-0.998,0.001,0,0,134.1,868005.9000000001,890.57151,-490973.20245000033]
["2025-11-18T13:06:25.000000000",664.03,684.0,0.0,0.01,0.002,0.001,3218,166,19.96,20.04,-0.998,0.001,70,51,328.79999999999995,866444.9000000001,2090.3664400000002,-501279.56715000037]
["2025-11-18T13:06:37.000000000",664.05,700.0,0.0,0.01,0.001,0.0,1762,7,34.65,37.27,-0.998,0.0,0,0,0.0,860260.8,0.0,-542591.2706999999]
["2025-11-18T13:06:49.000000000",664.24,703.0,0.0,0.01,0.001,0.0,889,0,37.65,40.17,-0.999,0.0,0,0,0.0,863546.7,0.0,-525561.9655200002]
["2025-11-18T13:07:02.000000000",664.36,696.0,0.0,0.01,0.002,0.001,4256,3,30.32,33.04,-0.998,0.001,0,0,425.6,866788.8,2827.5161600000006,-515886.16976]
["2025-11-18T13:07:17.000000000",664.35,630.0,34.21,34.38,1.0,0.0,3,62,0.0,0.01,-0.001,0.0,14560,194,0.0,870466.7999999999,0.0,-480794.08109999984]
["2025-11-18T13:07:17.000000000",664.35,723.0,0.0,0.01,0.001,0.0,10,0,57.2,60.43,-0.999,0.0,0,0,0.0,870466.7999999999,0.0,-480794.08109999984]
["2025-11-18T13:07:30.000000000",664.3,716.0,0.0,0.01,0.001,0.0,915,0,50.32,53.39,-0.999,0.0,0,0,0.0,867665.7999999999,0.0,-493112.5472]
["2025-11-18T13:07:42.000000000",664.29,696.0,0.0,0.01,0.002,0.001,4256,3,30.43,33.06,-0.998,0.001,0,0,425.6,870368.9999999999,2827.21824,-493288.46820000006]
["2025-11-18T13:08:07.000000000",663.87,575.0,87.37,90.74,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,161,0,0.0,865119.2,0.0,-504696.54558000003]
["2025-11-18T13:08:07.000000000",663.87,728.0,0.0,0.01,0.001,0.0,240,0,62.36,65.63,-0.999,0.0,0,0,0.0,865119.2,0.0,-504696.54558000003]
["2025-11-18T13:08:33.000000000",664.16,595.0,68.94,70.65,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,228,1,0.0,866761.0000000001,0.0,-522725.79968]
["2025-11-18T13:08:45.000000000",664.01,627.0,36.96,37.11,1.0,0.0,0,100,0.0,0.01,-0.001,0.0,897,95,0.0,862565.7,0.0,-553665.4822099999]
["2025-11-18T13:08:45.000000000",664.01,660.0,4.45,4.5,0.816,0.058,2669,237270,0.45,0.46,-0.184,0.059,9979,237512,74356.3,862565.7,-288153.11559,-553665.4822099999]
["2025-11-18T13:08:58.000000000",664.05,669.0,0.21,0.22,0.111,0.047,9103,65034,5.16,5.21,-0.889,0.047,5015,4063,66354.6,862565.7,127587.91079999998,-553698.8350499999]
["2025-11-18T13:09:10.000000000",664.0,647.0,16.9,17.04,1.0,0.0,13,439,0.01,0.02,-0.007,0.003,2189,28133,656.7,861284.1,-4360.488,-555048.8880000002]
["2025-11-18T13:09:23.000000000",663.9,672.0,0.04,0.05,0.028,0.016,6642,46978,8.07,8.18,-0.972,0.016,4989,1160,18609.6,861069.1999999998,17558.827200000003,-545116.3397999998]
["2025-11-18T13:09:35.000000000",663.77,712.0,0.0,0.01,0.001,0.0,401,0,46.51,49.72,-0.999,0.0,0,0,0.0,843431.9,0.0,-629027.6144300002]
["2025-11-18T13:09:48.000000000",663.64,659.0,4.97,5.03,0.847,0.051,2254,139226,0.37,0.38,-0.152,0.051,3310,175425,28376.4,841043.0,-35740.99584000001,-652735.0675199998]
["2025-11-18T13:10:00.000000000",663.91,684.0,0.0,0.01,0.002,0.001,3218,166,20.09,20.19,-0.998,0.001,70,51,328.79999999999995,848454.6000000001,2089.98868,-607140.3837200003]
["2025-11-18T13:10:12.000000000",663.93,642.0,21.87,21.95,1.0,0.0,17,30,0.01,0.02,-0.005,0.002,1553,9097,310.59999999999997,848454.6000000001,-2062.1665799999996,-607158.6735599999]
["2025-11-18T13:10:25.000000000",664.19,703.0,0.0,0.01,0.001,0.0,889,0,37.65,40.21,-0.999,0.0,0,0,0.0,858887.6,0.0,-545527.1429800004]
["2025-11-18T13:10:37.000000000",664.23,696.0,0.0,0.01,0.002,0.001,4256,3,30.78,33.17,-0.998,0.001,0,0,425.6,865836.2,2826.96288,-506674.6440000002]
["2025-11-18T13:10:50.000000000",664.24,685.0,0.0,0.01,0.002,0.001,5126,198,20.74,20.8,-0.998,0.001,3,134,512.9000000000001,865318.8,3402.901520000001,-493753.50464000006]
["2025-11-18T13:10:50.000000000",664.24,723.0,0.0,0.01,0.001,0.0,10,0,57.42,60.49,-0.999,0.0,0,0,0.0,865318.8,0.0,-493753.50464000006]
["2025-11-18T13:11:03.000000000",664.36,716.0,0.0,0.01,0.001,0.0,915,0,50.32,53.51,-0.999,0.0,0,0,0.0,868185.5999999999,0.0,-482783.7683999999]
["2025-11-18T13:11:27.000000000",664.25,575.0,87.62,90.44,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,161,0,0.0,870257.6,0.0,-473547.81049999996]
["2025-11-18T13:11:40.000000000",664.18,575.0,87.62,90.44,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,161,0,0.0,858990.6000000001,0.0,-562192.5042800005]
["2025-11-18T13:11:40.000000000",664.18,728.0,0.0,0.01,0.001,0.0,240,0,62.26,65.38,-0.999,0.0,0,0,0.0,858990.6000000001,0.0,-562192.5042800005]
["2025-11-18T13:11:55.000000000",664.19,681.0,0.0,0.01,0.003,0.001,7034,5648,16.65,17.06,-0.997,0.001,81,242,711.5,862102.2,4618.11307,-515817.92428000004]
["2025-11-18T13:12:20.000000000",664.15,627.0,36.93,37.29,1.0,0.0,0,100,0.0,0.01,-0.001,0.0,897,95,0.0,860940.7000000001,0.0,-539247.9585499999]
["2025-11-18T13:12:32.000000000",664.16,600.0,64.06,64.34,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,831,0,0.0,860940.7000000001,0.0,-539256.0779199998]
["2025-11-18T13:12:32.000000000",664.16,724.0,0.0,0.01,0.001,0.0,104,0,58.22,61.57,-0.999,0.0,0,0,0.0,860940.7000000001,0.0,-539256.0779199998]
["2025-11-18T13:12:45.000000000",664.13,647.0,17.09,17.35,1.0,0.0,13,443,0.01,0.02,-0.007,0.003,2189,28134,656.7,864954.3,-4361.341710000001,-533265.1758899998]
["2025-11-18T13:12:57.000000000",664.12,672.0,0.03,0.04,0.024,0.014,6642,51586,7.88,7.96,-0.976,0.014,4989,1163,16283.4,854571.1000000001,15369.06504,-577146.1806799998]
["2025-11-18T13:13:10.000000000",664.06,654.0,10.07,10.15,0.955,0.003,41,7439,0.05,0.06,-0.027,0.012,3136,99358,3775.4999999999995,864635.7,-24908.226539999996,-531976.4738199998]
["2025-11-18T13:13:23.000000000",664.29,659.0,5.52,5.57,0.881,0.042,2254,139953,0.27,0.28,-0.118,0.043,3310,176059,23699.8,870327.3999999999,-31661.38997999998,-475113.4937999998]
["2025-11-18T13:13:35.000000000",664.2,684.0,0.0,0.01,0.002,0.001,3218,166,19.61,19.89,-0.998,0.001,70,51,328.79999999999995,869368.7,2090.9016,-497090.60099999997]
["2025-11-18T13:13:35.000000000",664.2,704.0,0.0,0.01,0.001,0.0,1987,1,38.43,40.99,-0.999,0.0,2,0,0.0,869368.7,0.0,-497090.60099999997]
["2025-11-18T13:14:00.000000000",663.89,671.0,0.06,0.07,0.041,0.022,6140,77889,7.13,7.21,-0.959,0.022,5568,1506,25757.599999999995,859526.1000000001,8354.391759999993,-567645.2028100002]
["2025-11-18T13:14:00.000000000",663.89,704.0,0.0,0.01,0.001,0.0,1987,1,38.72,40.99,-0.999,0.0,2,0,0.0,859526.1000000001,0.0,-567645.2028100002]
["2025-11-18T13:14:25.000000000",663.95,627.0,36.88,37.02,1.0,0.0,0,100,0.0,0.01,-0.001,0.0,897,95,0.0,848741.9000000001,0.0,-620776.6512500001]
["2025-11-18T13:14:25.000000000",663.95,723.0,0.0,0.01,0.001,0.0,10,0,57.4,60.59,-0.999,0.0,0,0,0.0,848741.9000000001,0.0,-620776.6512500001]
["2025-11-18T13:14:38.000000000",663.79,716.0,0.0,0.01,0.001,0.0,915,0,50.41,53.59,-0.999,0.0,0,0,0.0,845573.7000000001,0.0,-652442.5099499997]
["2025-11-18T13:14:50.000000000",663.77,677.0,0.0,0.01,0.003,0.002,6226,9652,13.19,13.3,-0.997,0.002,734,306,1392.0,840773.4000000001,7290.84968,-647515.6002399999]
["2025-11-18T13:15:16.000000000",663.52,575.0,87.4,90.26,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,161,0,0.0,842263.1000000001,0.0,-682308.8958399997]
["2025-11-18T13:15:16.000000000",663.52,728.0,0.0,0.01,0.001,0.0,240,0,62.75,65.59,-0.999,0.0,0,0,0.0,842263.1000000001,0.0,-682308.8958399997]
["2025-11-18T13:15:29.000000000",663.38,720.0,0.0,0.01,0.001,0.0,7736,0,54.89,57.61,-0.999,0.0,0,10,0.0,830420.4,0.0,-737407.9009599996]
["2025-11-18T13:15:42.000000000",663.44,635.0,28.39,28.47,1.0,0.0,5,138,0.0,0.01,-0.002,0.001,4189,1884,418.9,824945.0,-2779.15016,-770911.97248]
["2025-11-18T13:15:54.000000000",663.54,628.0,35.41,35.56,1.0,0.0,6,76,0.0,0.01,-0.001,0.0,279,27,0.0,831016.4999999999,0.0,-757293.5572200001]
["2025-11-18T13:16:07.000000000",663.92,666.0,0.74,0.75,0.266,0.083,4720,177113,2.82,2.86,-0.735,0.083,4451,11609,76119.3,831016.4999999999,14823.341840000034,-757727.24856]
["2025-11-18T13:16:19.000000000",663.66,647.0,16.63,16.99,1.0,0.0,13,445,0.01,0.02,-0.007,0.003,2189,28134,656.7,844774.0,-4358.25522,-652226.4655199995]
["2025-11-18T13:16:31.000000000",663.79,640.0,23.67,23.88,1.0,0.0,28,92,0.0,0.01,-0.002,0.001,2491,8135,249.10000000000002,841549.2000000001,-1653.50089,-669770.7478999997]
["2025-11-18T13:16:31.000000000",663.79,716.0,0.0,0.01,0.001,0.0,915,0,51.15,53.45,-0.999,0.0,0,0,0.0,841549.2000000001,0.0,-669770.7478999997]
["2025-11-18T13:16:56.000000000",663.94,659.0,5.2,5.25,0.864,0.048,2254,140129,0.3,0.31,-0.135,0.049,3310,178718,27038.2,846195.9,-35851.43212,-651246.1311400001]
["2025-11-18T13:17:09.000000000",663.92,684.0,0.0,0.01,0.002,0.001,3218,166,20.08,20.15,-0.998,0.001,70,51,328.79999999999995,847876.3,2090.02016,-638831.1271200002]
["2025-11-18T13:17:21.000000000",663.58,677.0,0.0,0.01,0.003,0.002,6226,9653,13.4,13.45,-0.997,0.002,734,306,1392.0,847876.3,7288.7627200000015,-638503.9753800002]
["2025-11-18T13:17:34.000000000",663.39,550.0,112.4,114.79,1.0,0.0,0,2,0.0,0.01,0.0,0.0,0,39,0.0,827733.2,0.0,-728059.9107599998]
["2025-11-18T13:17:34.000000000",663.39,704.0,0.0,0.01,0.001,0.0,1987,1,39.24,41.59,-0.999,0.0,2,0,0.0,827733.2,0.0,-728059.9107599998]
["2025-11-18T13:17:46.000000000",663.44,697.0,0.0,0.01,0.002,0.0,2584,1,32.27,34.62,-0.998,0.0,0,0,0.0,825202.4,0.0,-771734.6380800001]
["2025-11-18T13:17:59.000000000",663.61,660.0,4.06,4.11,0.785,0.067,2669,239296,0.5,0.51,-0.215,0.067,9979,242991,84741.6,824941.0000000001,-325016.26970000006,-778528.6709200003]
["2025-11-18T13:18:12.000000000",663.58,716.0,0.0,0.01,0.001,0.0,915,0,51.1,53.59,-0.999,0.0,0,0,0.0,829634.9999999999,0.0,-723457.4777200001]
["2025-11-18T13:18:24.000000000",663.66,709.0,0.0,0.01,0.001,0.0,730,0,44.05,46.59,-0.999,0.0,0,0,0.0,829634.9999999999,0.0,-723544.6964400001]
["2025-11-18T13:18:36.000000000",663.86,719.0,0.0,0.01,0.001,0.0,66,0,53.79,56.52,-0.999,0.0,0,0,0.0,836179.9000000001,0.0,-705565.6767800002]
["2025-11-18T13:18:49.000000000",664.02,728.0,0.0,0.01,0.001,0.0,240,0,62.67,65.4,-0.999,0.0,0,0,0.0,847258.4000000001,0.0,-628411.2634799996]
["2025-11-18T13:19:01.000000000",663.8,721.0,0.0,0.01,0.001,0.0,76,0,55.85,58.49,-0.999,0.0,0,0,0.0,844920.8999999999,0.0,-664483.0502]
["2025-11-18T13:19:14.000000000",663.84,649.0,14.72,15.08,1.0,0.0,25,2780,0.01,0.02,-0.007,0.003,3067,46390,920.1,846218.7,-6107.991840000001,-661883.6635199998]
["2025-11-18T13:19:27.000000000",663.83,628.0,35.72,35.84,1.0,0.0,6,76,0.0,0.01,-0.001,0.0,279,27,0.0,841387.7999999999,0.0,-672049.54306]
["2025-11-18T13:19:40.000000000",663.9,653.0,10.89,10.97,1.0,0.0,49,6443,0.04,0.05,-0.022,0.01,2257,93326,2257.0,841387.7999999999,-14984.223,-672120.4098000003]
["2025-11-18T13:19:52.000000000",664.0,692.0,0.0,0.01,0.002,0.001,1142,11,26.87,29.41,-0.998,0.001,0,0,114.20000000000002,848845.6,758.2880000000002,-651787.712]
["2025-11-18T13:20:08.000000000",663.8,640.0,23.77,24.12,1.0,0.0,28,92,0.0,0.01,-0.002,0.001,2491,8136,249.10000000000002,856412.4000000001,-1653.5258000000001,-596709.734]
["2025-11-18T13:20:21.000000000",663.52,665.0,0.96,0.96,0.365,0.094,5516,284162,2.43,2.44,-0.635,0.094,5940,30713,107686.40000000001,835309.3999999999,-26445.253119999994,-727711.5788799998]
["2025-11-18T13:20:34.000000000",663.47,610.0,53.41,53.61,1.0,0.0,41,242,0.0,0.01,-0.001,0.0,652,114,0.0,829619.7000000001,0.0,-755144.9672500002]
["2025-11-18T13:20:47.000000000",663.39,652.0,11.39,11.47,1.0,0.0,24,5972,0.03,0.04,-0.018,0.008,3475,87777,2780.0,821346.7999999999,-18442.242,-797151.9792599998]
["2025-11-18T13:20:47.000000000",663.39,685.0,0.0,0.01,0.002,0.001,5126,198,21.57,21.65,-0.998,0.001,3,141,512.9000000000001,821346.7999999999,3398.5469700000003,-797151.9792599998]
["2025-11-18T13:20:59.000000000",663.1,672.0,0.02,0.03,0.017,0.01,6642,55410,8.86,8.96,-0.983,0.01,4989,1171,11631.0,810287.4999999999,10961.043000000001,-869481.2546999999]
["2025-11-18T13:21:12.000000000",663.31,704.0,0.0,0.01,0.001,0.0,1987,1,39.51,41.59,-0.999,0.0,2,0,0.0,810287.4999999999,0.0,-869756.6144699998]
["2025-11-18T13:21:24.000000000",663.38,697.0,0.0,0.01,0.002,0.0,2584,1,32.32,34.95,-0.998,0.0,0,0,0.0,821642.1,0.0,-798467.3863000001]
["2025-11-18T13:21:38.000000000",663.46,715.0,0.0,0.01,0.001,0.0,122,0,50.49,52.59,-0.999,0.0,4,0,0.0,823497.1,0.0,-791252.3479000002]
["2025-11-18T13:21:50.000000000",663.54,716.0,0.0,0.01,0.001,0.0,915,0,51.15,53.59,-0.999,0.0,0,0,0.0,831235.1000000001,0.0,-752265.2511]
["2025-11-18T13:22:02.000000000",663.58,709.0,0.0,0.01,0.001,0.0,730,0,44.19,46.59,-0.999,0.0,0,0,0.0,834772.9,0.0,-739236.74654]
["2025-11-18T13:22:15.000000000",663.5,645.0,18.41,18.69,1.0,0.0,24,374,0.01,0.02,-0.006,0.002,2207,24339,441.4,834772.9,-2928.689,-739147.6255000002]
["2025-11-18T13:22:27.000000000",663.57,580.0,82.39,84.85,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,322,0,0.0,828418.8,0.0,-773949.5609400001]
["2025-11-18T13:22:27.000000000",663.57,729.0,0.0,0.01,0.001,0.0,446,0,64.15,66.59,-0.999,0.0,0,0,0.0,828418.8,0.0,-773949.5609400001]
["2025-11-18T13:22:40.000000000",663.61,711.0,0.0,0.01,0.001,0.0,344,0,46.08,48.59,-0.999,0.0,0,0,0.0,833640.0,0.0,-768180.3365800004]
["2025-11-18T13:23:05.000000000",664.07,628.0,36.01,36.12,1.0,0.0,6,76,0.0,0.01,-0.001,0.0,279,27,0.0,857029.5000000001,0.0,-613904.1599900004]
["2025-11-18T13:23:17.000000000",664.05,605.0,58.93,59.13,1.0,0.0,10,231,0.0,0.01,-0.001,0.0,724,0,0.0,854492.7000000002,0.0,-601639.2607499994]
["2025-11-18T13:23:30.000000000",664.05,634.0,30.02,30.13,1.0,0.0,1,56,0.0,0.01,-0.002,0.001,736,2441,73.6,854398.1000000002,-488.7408,-606663.4630499997]
["2025-11-18T13:23:42.000000000",664.09,640.0,24.06,24.14,1.0,0.0,28,92,0.01,0.02,-0.005,0.002,2491,15509,498.20000000000005,859223.4,-3308.4963800000005,-571203.7316999995]
["2025-11-18T13:23:42.000000000",664.09,673.0,0.01,0.02,0.011,0.008,10364,32755,8.9,8.97,-0.989,0.008,2040,1013,9923.2,859223.4,44223.08128000001,-571203.7316999995]
["2025-11-18T13:23:55.000000000",664.13,684.0,0.0,0.01,0.002,0.001,3218,166,19.86,19.95,-0.998,0.001,70,51,328.79999999999995,861116.0,2090.6812400000003,-593706.9830599999]
["2025-11-18T13:24:07.000000000",663.9,660.0,4.26,4.32,0.825,0.06,2669,240321,0.42,0.43,-0.175,0.06,9979,247118,75888.0,856036.4,-291186.54,-616470.9839999996]
["2025-11-18T13:24:20.000000000",663.86,685.0,0.0,0.01,0.002,0.001,5126,198,21.14,21.22,-0.998,0.001,3,141,512.9000000000001,845127.8000000002,3400.9547800000005,-673590.8598799999]
["2025-11-18T13:24:32.000000000",664.12,727.0,0.0,0.01,0.001,0.0,42,0,61.81,64.31,-0.999,0.0,0,0,0.0,845127.8000000002,0.0,-673854.6709600001]
["2025-11-18T13:24:45.000000000",664.14,672.0,0.02,0.03,0.019,0.012,6642,56488,7.85,7.92,-0.981,0.012,4989,1186,13957.2,863924.4,13173.881040000004,-574847.7052800007]
["2025-11-18T13:24:57.000000000",664.05,697.0,0.0,0.01,0.002,0.0,2584,1,31.87,34.22,-0.998,0.0,0,0,0.0,867196.2999999999,0.0,-570185.8684499997]
["2025-11-18T13:25:10.000000000",663.74,657.0,6.85,6.91,0.931,0.024,175,53811,0.14,0.15,-0.066,0.028,2994,220042,8803.2,855616.6,-52854.94368000001,-630368.4802800003]
["2025-11-18T13:25:22.000000000",663.99,716.0,0.0,0.01,0.001,0.0,915,0,50.87,53.38,-1.0,0.0,0,0,0.0,827336.9000000001,0.0,-500625.2203499998]
["2025-11-18T13:25:34.000000000",663.64,709.0,0.0,0.01,0.001,0.0,730,0,44.01,46.59,-1.0,0.0,0,0,0.0,827336.9000000001,0.0,-500361.3326]
["2025-11-18T13:25:46.000000000",663.67,700.0,0.0,0.01,0.001,0.0,1762,12,34.99,37.62,-0.998,0.0,0,0,0.0,842014.3,0.0,-726800.2814099997]
["2025-11-18T13:25:59.000000000",663.6,580.0,82.39,84.92,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,322,0,0.0,836752.0,0.0,-772334.8415999999]
["2025-11-18T13:25:59.000000000",663.6,729.0,0.0,0.01,0.001,0.0,446,0,64.07,66.29,-0.999,0.0,0,0,0.0,836752.0,0.0,-772334.8415999999]
["2025-11-18T13:26:24.000000000",663.6,630.0,33.59,33.66,1.0,0.0,3,67,0.0,0.01,-0.002,0.0,14560,194,0.0,835456.2999999999,0.0,-770604.8363999999]
["2025-11-18T13:26:36.000000000",663.63,628.0,35.59,35.69,1.0,0.0,6,76,0.0,0.01,-0.001,0.0,279,27,0.0,835456.2999999999,0.0,-770639.6738700003]
["2025-11-18T13:26:49.000000000",663.4,605.0,58.33,58.51,1.0,0.0,10,234,0.0,0.01,-0.001,0.0,724,0,0.0,838774.4999999999,0.0,-752865.4605999998]
["2025-11-18T13:26:49.000000000",663.4,696.0,0.0,0.01,0.002,0.0,4256,3,31.24,33.74,-0.998,0.0,0,0,0.0,838774.4999999999,0.0,-752865.4605999998]
["2025-11-18T13:27:13.000000000",663.88,640.0,23.82,23.94,1.0,0.0,28,92,0.01,0.02,-0.005,0.002,2491,15548,498.20000000000005,849914.6000000002,-3307.4501600000003,-695330.6511199999]
["2025-11-18T13:27:26.000000000",664.28,633.0,31.09,31.31,1.0,0.0,6,71,0.0,0.01,-0.002,0.0,548,902,0.0,867495.0000000001,0.0,-568288.8828799999]
["2025-11-18T13:27:39.000000000",664.29,595.0,69.23,70.3,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,228,1,0.0,865004.3,0.0,-558327.1092299997]
["2025-11-18T13:27:39.000000000",664.29,660.0,4.61,4.66,0.837,0.058,2669,240690,0.35,0.36,-0.158,0.056,9979,249713,71362.59999999999,865004.3,-268387.77437999996,-558327.1092299997]
["2025-11-18T13:27:51.000000000",664.22,685.0,0.0,0.01,0.002,0.001,5126,200,20.76,20.83,-0.998,0.001,3,141,512.9000000000001,879063.8999999999,3402.7990600000007,-517102.5764200002]
["2025-11-18T13:28:04.000000000",663.95,669.0,0.16,0.17,0.099,0.047,9103,67784,5.15,5.17,-0.901,0.047,5015,5026,66354.6,872624.1,127568.69720000001,-567980.6751499998]
["2025-11-18T13:28:16.000000000",663.92,672.0,0.02,0.03,0.018,0.012,6642,61401,8.04,8.13,-0.982,0.012,4989,1188,13957.2,855648.5,13169.517120000004,-647982.6004000002]
["2025-11-18T13:28:29.000000000",664.09,697.0,0.0,0.01,0.002,0.0,2584,1,31.66,34.28,-0.998,0.0,0,0,0.0,862551.8999999999,0.0,-631250.08541]
["2025-11-18T13:28:41.000000000",663.73,712.0,0.0,0.01,0.001,0.0,401,0,46.91,49.13,-0.999,0.0,0,0,0.0,847555.3000000002,0.0,-721761.9050899998]
["2025-11-18T13:28:54.000000000",663.58,684.0,0.0,0.01,0.002,0.001,3218,167,20.39,20.48,-0.998,0.001,70,51,328.79999999999995,847555.3000000002,2088.94984,-721598.7901399999]
["2025-11-18T13:28:54.000000000",663.58,717.0,0.0,0.01,0.001,0.0,1334,0,52.04,54.22,-0.999,0.0,0,0,0.0,847555.3000000002,0.0,-721598.7901399999]
["2025-11-18T13:29:19.000000000",663.65,642.0,21.62,21.72,1.0,0.0,17,52,0.01,0.02,-0.005,0.002,1553,9118,310.59999999999997,845091.1999999998,-2061.2969,-740608.1813000002]
["2025-11-18T13:29:32.000000000",663.26,580.0,82.39,84.67,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,322,0,0.0,839518.9,0.0,-780633.8059000002]
["2025-11-18T13:29:32.000000000",663.26,729.0,0.0,0.01,0.001,0.0,446,0,64.33,66.59,-0.999,0.0,0,0,0.0,839518.9,0.0,-780633.8059000002]
["2025-11-18T13:29:44.000000000",663.41,692.0,0.0,0.01,0.002,0.001,1142,11,27.33,29.61,-0.998,0.001,0,0,114.20000000000002,834939.1000000001,757.61422,-794443.4261500001]
["2025-11-18T13:30:10.000000000",663.7,628.0,35.46,35.76,1.0,0.0,6,76,0.0,0.01,-0.001,0.0,279,27,0.0,829724.4,0.0,-835265.1226000002]
["2025-11-18T13:30:23.000000000",663.96,605.0,58.86,59.0,1.0,0.0,10,236,0.0,0.01,-0.001,0.0,724,0,0.0,847295.2000000001,0.0,-715590.85752]
["2025-11-18T13:30:23.000000000",663.96,654.0,9.94,10.02,0.954,0.003,41,7642,0.05,0.06,-0.028,0.012,3136,107310,3775.4999999999995,847295.2000000001,-24904.475640000004,-715590.85752]
["2025-11-18T13:30:35.000000000",664.0,722.0,0.0,0.01,0.001,0.0,272,0,57.07,59.29,-0.999,0.0,0,0,0.0,865549.7999999999,0.0,-622990.0319999999]
["2025-11-18T13:30:48.000000000",664.02,641.0,22.89,23.1,1.0,0.0,0,136,0.01,0.02,-0.005,0.002,1526,14676,305.2,865229.3999999999,-2026.5890399999998,-618022.0065599999]
["2025-11-18T13:31:00.000000000",663.98,666.0,0.68,0.69,0.298,0.093,4720,185046,2.7,2.74,-0.703,0.093,4451,12545,85290.3,868471.3999999999,16610.787659999998,-620505.2455200006]
["2025-11-18T13:31:12.000000000",663.93,652.0,11.97,12.05,1.0,0.0,24,5973,0.03,0.04,-0.017,0.007,3475,87876,2432.5,868471.3999999999,-16150.097249999999,-620458.5193200002]
["2025-11-18T13:31:25.000000000",663.8,653.0,10.8,10.89,1.0,0.0,49,6445,0.04,0.05,-0.022,0.01,2257,94229,2257.0,861889.4,-14981.965999999999,-635628.3280000001]
["2025-11-18T13:31:37.000000000",663.82,678.0,0.0,0.01,0.003,0.002,6019,3085,14.17,14.29,-0.997,0.002,400,206,1283.8000000000002,844772.9,7460.00916,-736142.5251799999]
["2025-11-18T13:31:50.000000000",664.01,695.0,0.0,0.01,0.002,0.001,1278,106,29.77,32.4,-0.998,0.001,0,0,127.8,858262.2000000001,848.60478,-650275.61716]
["2025-11-18T13:32:02.000000000",663.97,697.0,0.0,0.01,0.002,0.0,2584,1,31.67,34.43,-0.998,0.0,0,0,0.0,865051.6,0.0,-639561.1348599999]
["2025-11-18T13:32:14.000000000",664.09,690.0,0.0,0.01,0.002,0.001,3944,27,24.56,27.29,-0.998,0.001,1,0,394.5,865051.6,2618.5068700000006,-639676.7234200002]
["2025-11-18T13:32:27.000000000",664.17,625.0,38.97,39.22,1.0,0.0,1,87,0.0,0.01,-0.001,0.0,2196,4086,0.0,865941.0999999999,0.0,-610463.2212899998]
["2025-11-18T13:32:27.000000000",664.17,717.0,0.0,0.01,0.001,0.0,1334,0,51.44,54.22,-0.999,0.0,0,0,0.0,865941.0999999999,0.0,-610463.2212899998]
["2025-11-18T13:32:43.000000000",664.08,710.0,0.0,0.01,0.001,0.0,144,2,44.54,47.27,-0.999,0.0,0,0,0.0,872159.8999999999,0.0,-574512.2099999997]
["2025-11-18T13:32:56.000000000",664.2,675.0,0.0,0.01,0.004,0.003,10790,24595,10.76,10.95,-0.996,0.003,3165,446,4186.499999999999,871279.7999999999,15193.574999999997,-579211.6248000005]
["2025-11-18T13:33:08.000000000",664.25,729.0,0.0,0.01,0.001,0.0,446,0,63.46,66.13,-0.999,0.0,0,0,0.0,873531.8999999999,0.0,-569726.5607500002]
["2025-11-18T13:33:21.000000000",664.26,722.0,0.0,0.01,0.001,0.0,272,0,56.46,59.15,-0.999,0.0,0,0,0.0,874610.4,0.0,-544960.2325199996]
["2025-11-18T13:33:46.000000000",664.27,570.0,92.85,95.65,1.0,0.0,19,20,0.0,0.01,-0.001,0.0,274,1,0.0,881652.6,0.0,-495112.31596000027]
["2025-11-18T13:33:58.000000000",664.4,605.0,59.34,59.44,1.0,0.0,10,243,0.0,0.01,-0.001,0.0,724,0,0.0,880981.6000000002,0.0,-504856.2992]
["2025-11-18T13:34:11.000000000",664.42,570.0,93.08,95.65,1.0,0.0,19,20,0.0,0.01,-0.001,0.0,274,1,0.0,886947.9000000003,0.0,-463377.8031400001]
["2025-11-18T13:34:11.000000000",664.42,664.0,1.71,1.72,0.553,0.104,4281,237201,1.3,1.31,-0.448,0.105,3415,60692,80379.9,886947.9000000003,57571.328579999994,-463377.8031400001]
["2025-11-18T13:34:23.000000000",664.23,641.0,23.21,23.32,1.0,0.0,0,136,0.01,0.02,-0.005,0.002,1526,14676,305.2,877511.9,-2027.22996,-532548.39519]
["2025-11-18T13:34:36.000000000",664.49,666.0,0.83,0.84,0.335,0.099,4720,187975,2.33,2.36,-0.668,0.099,4451,12910,90792.90000000001,884762.7000000001,17696.03319000002,-471904.18575]
["2025-11-18T13:34:48.000000000",664.34,707.0,0.0,0.01,0.001,0.0,768,0,41.36,44.07,-0.999,0.0,0,0,0.0,884762.7000000001,0.0,-471797.6595000002]
["2025-11-18T13:35:00.000000000",664.37,653.0,11.37,11.45,1.0,0.0,49,6455,0.03,0.04,-0.018,0.008,2257,94348,1805.6000000000001,881708.6,-11995.864720000001,-501486.4071000002]
["2025-11-18T13:35:13.000000000",664.51,678.0,0.0,0.01,0.003,0.002,6019,3097,13.44,13.54,-0.997,0.002,400,206,1283.8000000000002,884096.5,7467.76338,-494497.1100300001]
["2025-11-18T13:35:25.000000000",664.32,637.0,27.28,27.37,1.0,0.0,0,34,0.0,0.01,-0.002,0.001,866,561,86.6,884166.9,-575.30112,-478890.35136000026]
["2025-11-18T13:35:38.000000000",664.45,665.0,1.2,1.21,0.437,0.107,5516,299829,1.76,1.78,-0.563,0.107,5940,35713,122579.2,885954.1,-30144.767600000036,-481473.0945500001]
["2025-11-18T13:35:38.000000000",664.45,698.0,0.0,0.01,0.002,0.0,1710,1,32.36,34.92,-0.998,0.0,0,0,0.0,885954.1,0.0,-481473.0945500001]
["2025-11-18T13:35:50.000000000",664.02,687.0,0.0,0.01,0.002,0.001,2323,9,21.63,24.38,-0.998,0.001,0,0,232.29999999999998,885954.1,1542.51846,-481161.50838]
["2025-11-18T13:36:03.000000000",664.07,717.0,0.0,0.01,0.001,0.0,1334,0,51.36,54.42,-0.999,0.0,0,0,0.0,867529.6999999998,0.0,-595456.2953899998]
["2025-11-18T13:36:15.000000000",663.88,710.0,0.0,0.01,0.001,0.0,144,2,44.74,47.37,-0.999,0.0,0,0,0.0,867787.2000000001,0.0,-590756.2735199997]
["2025-11-18T13:36:41.000000000",663.6,550.0,112.41,115.46,1.0,0.0,0,2,0.0,0.01,0.0,0.0,0,39,0.0,843571.0,0.0,-749820.2208000001]
["2025-11-18T13:36:41.000000000",663.6,729.0,0.0,0.01,0.001,0.0,446,0,63.54,66.59,-0.999,0.0,0,0,0.0,843571.0,0.0,-749820.2208000001]
["2025-11-18T13:36:53.000000000",663.5,722.0,0.0,0.01,0.001,0.0,272,0,56.71,59.59,-0.999,0.0,0,0,0.0,834570.6000000001,0.0,-764212.6650000006]
["2025-11-18T13:37:06.000000000",663.45,676.0,0.0,0.01,0.004,0.002,9426,18494,12.27,12.6,-0.996,0.002,1574,379,2200.0,834570.6000000001,10418.818800000001,-764155.0755000003]
["2025-11-18T13:37:18.000000000",663.42,629.0,34.38,34.64,1.0,0.0,0,84,0.0,0.01,-0.001,0.0,143,179,0.0,834934.9,0.0,-795982.59414]
["2025-11-18T13:37:31.000000000",663.11,610.0,53.1,53.18,1.0,0.0,41,252,0.0,0.01,-0.001,0.0,652,114,0.0,825907.3,0.0,-869363.07129]
["2025-11-18T13:37:44.000000000",663.46,719.0,0.0,0.01,0.001,0.0,66,0,54.13,56.59,-0.999,0.0,0,0,0.0,830266.3,0.0,-834149.0176600001]
["2025-11-18T13:37:56.000000000",663.47,641.0,22.47,22.56,1.0,0.0,0,136,0.01,0.02,-0.005,0.002,1526,14676,305.2,838761.0,-2024.9104399999999,-793023.1330200004]
["2025-11-18T13:38:09.000000000",663.24,634.0,29.19,29.3,1.0,0.0,1,56,0.0,0.01,-0.002,0.001,736,2441,73.6,821997.7,-488.14464,-869471.1618]
["2025-11-18T13:38:22.000000000",663.41,649.0,14.12,14.45,1.0,0.0,25,2793,0.01,0.02,-0.008,0.004,3067,47002,1226.8000000000002,821997.7,-8138.71388,-869694.02245]
["2025-11-18T13:38:34.000000000",663.34,653.0,10.33,10.42,1.0,0.0,49,6457,0.04,0.05,-0.023,0.01,2257,94530,2257.0,831178.6000000001,-14971.583800000002,-837383.1691600009]
["2025-11-18T13:38:48.000000000",663.69,678.0,0.0,0.01,0.003,0.002,6019,3099,14.25,14.51,-0.997,0.002,400,206,1283.8000000000002,834088.2,7458.548220000001,-791970.6579600003]
["2025-11-18T13:38:48.000000000",663.69,699.0,0.0,0.01,0.002,0.0,1572,0,34.08,36.71,-0.998,0.0,0,10,0.0,834088.2,0.0,-791970.6579600003]
["2025-11-18T13:39:14.000000000",663.95,665.0,1.0,1.01,0.381,0.103,5516,306214,2.03,2.05,-0.618,0.103,5940,37778,117996.79999999999,855448.4,-28996.024399999947,-669241.6815000001]
["2025-11-18T13:39:14.000000000",663.95,698.0,0.0,0.01,0.002,0.0,1710,1,32.91,35.4,-0.998,0.0,0,0,0.0,855448.4,0.0,-669241.6815000001]
["2025-11-18T13:39:39.000000000",663.83,610.0,53.78,54.13,1.0,0.0,41,253,0.0,0.01,-0.001,0.0,652,114,0.0,863754.7000000002,0.0,-602081.1972299999]
["2025-11-18T13:39:39.000000000",663.83,685.0,0.0,0.01,0.002,0.001,5126,205,21.13,21.22,-0.998,0.001,3,142,512.9000000000001,863754.7000000002,3400.801090000001,-602081.1972299999]
["2025-11-18T13:39:51.000000000",664.03,710.0,0.0,0.01,0.001,0.0,144,2,44.91,47.32,-0.999,0.0,0,0,0.0,852850.1000000001,0.0,-670388.08725]
["2025-11-18T13:40:04.000000000",664.23,672.0,0.01,0.02,0.012,0.009,6642,62948,7.72,7.82,-0.988,0.009,4989,1205,10467.9,861117.0000000001,9881.749710000002,-624157.0041000003]
["2025-11-18T13:40:16.000000000",664.61,729.0,0.0,0.01,0.001,0.0,446,0,63.19,65.8,-0.999,0.0,0,0,0.0,885979.0,0.0,-490543.3241200002]
["2025-11-18T13:40:29.000000000",664.52,722.0,0.0,0.01,0.001,0.0,272,0,56.19,58.88,-0.999,0.0,0,0,0.0,889882.6000000001,0.0,-440365.4426399999]
["2025-11-18T13:40:41.000000000",664.62,715.0,0.0,0.01,0.001,0.0,122,0,49.19,51.74,-0.999,0.0,4,0,0.0,889882.6000000001,0.0,-440431.71084000013]
["2025-11-18T13:40:53.000000000",664.98,629.0,35.94,36.05,1.0,0.0,0,84,0.0,0.01,-0.001,0.0,143,179,0.0,896790.9000000001,0.0,-411350.6431799999]
["2025-11-18T13:41:05.000000000",664.88,610.0,54.82,55.09,1.0,0.0,41,254,0.0,0.01,-0.001,0.0,652,114,0.0,916472.1,0.0,-257085.82520000025]
["2025-11-18T13:41:18.000000000",665.08,661.0,4.34,4.4,0.838,0.06,854,190249,0.32,0.33,-0.162,0.061,3663,159818,27468.3,912587.8999999999,-114528.77123999999,-290378.5835599997]
["2025-11-18T13:41:30.000000000",664.96,641.0,23.91,24.01,1.0,0.0,0,136,0.01,0.02,-0.005,0.002,1526,14676,305.2,909665.0999999999,-2029.4579200000003,-296362.6976]
["2025-11-18T13:41:43.000000000",664.91,634.0,30.82,30.96,1.0,0.0,1,56,0.0,0.01,-0.002,0.0,736,2441,0.0,909665.0999999999,0.0,-296340.41334999993]
["2025-11-18T13:41:43.000000000",664.91,711.0,0.0,0.01,0.001,0.0,344,0,44.93,47.48,-0.999,0.0,0,0,0.0,909665.0999999999,0.0,-296340.41334999993]
["2025-11-18T13:42:07.000000000",664.7,653.0,11.67,11.75,1.0,0.0,49,6469,0.02,0.03,-0.013,0.006,2257,94666,1354.2,909106.7999999998,-9001.367400000001,-299057.8358000002]
["2025-11-18T13:42:20.000000000",664.55,646.0,18.53,18.67,1.0,0.0,5,151,0.01,0.02,-0.006,0.002,1907,22193,381.4,916080.6,-2534.5937,-252381.46989999968]
["2025-11-18T13:42:32.000000000",664.51,634.0,30.44,30.62,1.0,0.0,1,56,0.0,0.01,-0.002,0.0,736,2441,0.0,884297.3,0.0,-456359.55211]
["2025-11-18T13:42:32.000000000",664.51,673.0,0.01,0.02,0.011,0.008,10364,32857,8.45,8.52,-0.989,0.008,2040,1027,9923.2,884297.3,44251.04992000001,-456359.55211]
["2025-11-18T13:42:45.000000000",664.42,698.0,0.0,0.01,0.002,0.0,1710,1,32.28,34.54,-0.998,0.0,0,0,0.0,884297.3,0.0,-456297.7436200001]
["2025-11-18T13:42:57.000000000",664.25,684.0,0.0,0.01,0.002,0.001,3218,167,19.39,19.79,-0.998,0.001,70,51,328.79999999999995,881340.1,2091.059,-468833.6282499999]
["2025-11-18T13:43:09.000000000",663.93,685.0,0.0,0.01,0.002,0.001,5126,205,21.03,21.12,-0.998,0.001,3,142,512.9000000000001,878287.4999999999,3401.3133900000003,-490091.21630999947]
["2025-11-18T13:43:22.000000000",663.68,710.0,0.0,0.01,0.001,0.0,144,2,44.93,47.09,-0.999,0.0,0,0,0.0,848855.7000000002,0.0,-667107.9071999999]
["2025-11-18T13:43:34.000000000",663.88,727.0,0.0,0.01,0.001,0.0,42,0,61.71,64.52,-0.999,0.0,0,0,0.0,851461.1000000001,0.0,-661804.0472399999]
["2025-11-18T13:43:46.000000000",664.25,697.0,0.0,0.01,0.002,0.0,2584,1,31.63,34.14,-0.998,0.0,0,0,0.0,851461.1000000001,0.0,-662172.8902500005]
["2025-11-18T13:43:59.000000000",664.17,550.0,112.85,115.3,1.0,0.0,0,2,0.0,0.01,0.0,0.0,0,39,0.0,878165.2,0.0,-530090.0170799999]
["2025-11-18T13:43:59.000000000",664.17,723.0,0.0,0.01,0.001,0.0,10,0,57.63,60.13,-0.999,0.0,0,0,0.0,878165.2,0.0,-530090.0170799999]
["2025-11-18T13:44:24.000000000",664.0,644.0,19.97,20.06,1.0,0.0,7,119,0.01,0.02,-0.006,0.002,1399,16487,279.8,862816.1,-1857.872,-613158.1839999997]
["2025-11-18T13:44:37.000000000",664.08,610.0,53.89,54.13,1.0,0.0,41,258,0.0,0.01,-0.001,0.0,652,114,0.0,866016.6000000001,0.0,-596786.1172799999]
["2025-11-18T13:44:49.000000000",663.91,575.0,87.73,90.31,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,161,0,0.0,861245.1000000001,0.0,-632552.8667900003]
["2025-11-18T13:44:49.000000000",663.91,694.0,0.0,0.01,0.002,0.001,515,10,28.7,31.31,-0.998,0.001,0,0,51.5,861245.1000000001,341.91364999999996,-632552.8667900003]
["2025-11-18T13:45:52.000000000",663.89,634.0,29.74,30.19,1.0,0.0,1,56,0.0,0.01,-0.002,0.001,736,2441,73.6,855925.4,-488.62303999999995,-663312.4157]
["2025-11-18T13:46:05.000000000",664.01,659.0,5.22,5.28,0.881,0.046,2254,141242,0.21,0.22,-0.117,0.048,3310,189789,26256.399999999998,855925.4,-36650.69596,-663432.3113000002]
["2025-11-18T13:46:17.000000000",664.1,585.0,77.8,80.19,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2804,2,0.0,867468.0,0.0,-603603.1464000001]
["2025-11-18T13:46:17.000000000",664.1,654.0,10.1,10.18,1.0,0.0,41,7663,0.04,0.05,-0.024,0.011,3136,114748,3449.5999999999995,867468.0,-22908.7936,-603603.1464000001]
["2025-11-18T13:46:29.000000000",664.09,679.0,0.0,0.01,0.003,0.002,6512,6215,14.8,14.99,-0.997,0.002,106,147,1323.6000000000001,870833.6,8508.321080000002,-605376.4749200001]
["2025-11-18T13:46:42.000000000",664.3,667.0,0.46,0.47,0.224,0.083,3516,150466,3.17,3.21,-0.776,0.083,3186,10022,55626.600000000006,881132.3999999999,18195.17700000003,-528343.0334000001]
["2025-11-18T13:46:54.000000000",664.23,666.0,0.71,0.72,0.305,0.098,4720,202162,2.47,2.5,-0.698,0.098,4451,14545,89875.8,876761.0,17510.43125999998,-544766.9060399999]
["2025-11-18T13:47:07.000000000",664.1,691.0,0.0,0.01,0.002,0.001,1341,0,25.79,28.0,-0.998,0.001,0,0,134.1,871286.4999999999,890.5581,-588249.8184999998]
["2025-11-18T13:47:19.000000000",664.29,710.0,0.0,0.01,0.001,0.0,144,2,44.43,47.14,-0.999,0.0,0,0,0.0,871286.4999999999,0.0,-588418.1176499997]
["2025-11-18T13:47:31.000000000",664.27,710.0,0.0,0.01,0.001,0.0,144,2,44.43,47.12,-0.999,0.0,0,0,0.0,878686.3,0.0,-535935.0288099998]
["2025-11-18T13:47:44.000000000",664.08,703.0,0.0,0.01,0.001,0.0,889,0,37.51,40.2,-0.999,0.0,0,0,0.0,886477.6000000001,0.0,-508328.00496000005]
["2025-11-18T13:47:56.000000000",664.2,640.0,24.16,24.32,1.0,0.0,28,112,0.0,0.01,-0.002,0.001,2491,15903,249.10000000000002,875841.2999999998,-1654.5222000000003,-549474.7266]
["2025-11-18T13:48:09.000000000",664.19,550.0,112.94,115.48,1.0,0.0,0,2,0.0,0.01,0.0,0.0,0,39,0.0,879578.4999999999,0.0,-545939.6049700001]
["2025-11-18T13:48:09.000000000",664.19,723.0,0.0,0.01,0.001,0.0,10,0,57.44,60.08,-0.999,0.0,0,0,0.0,879578.4999999999,0.0,-545939.6049700001]
["2025-11-18T13:48:22.000000000",664.01,706.0,0.0,0.01,0.001,0.0,407,0,40.61,43.08,-0.999,0.0,0,0,0.0,879578.4999999999,0.0,-545791.6516300002]
["2025-11-18T13:48:46.000000000",663.76,610.0,53.7,53.79,1.0,0.0,41,269,0.0,0.01,-0.001,0.0,652,114,0.0,852278.0000000001,0.0,-710950.6809599999]
["2025-11-18T13:48:59.000000000",663.75,575.0,87.73,90.08,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,161,0,0.0,855673.8,0.0,-683767.3725000003]
["2025-11-18T13:49:11.000000000",663.73,629.0,34.59,34.82,1.0,0.0,0,84,0.0,0.01,-0.001,0.0,143,179,0.0,863063.7000000001,0.0,-628040.5741700002]
["2025-11-18T13:49:24.000000000",663.78,634.0,29.73,29.83,1.0,0.0,1,56,0.0,0.01,-0.002,0.001,736,2446,73.6,863063.7000000001,-488.54207999999994,-628087.8856199996]
["2025-11-18T13:49:36.000000000",664.07,627.0,37.0,37.13,1.0,0.0,0,100,0.0,0.01,-0.001,0.0,897,95,0.0,857124.7000000002,0.0,-675958.8452100002]
["2025-11-18T13:49:36.000000000",664.07,679.0,0.0,0.01,0.003,0.002,6512,6215,14.88,15.01,-0.997,0.002,106,159,1323.6000000000001,857124.7000000002,8508.064840000001,-675958.8452100002]
["2025-11-18T13:49:49.000000000",664.36,654.0,10.37,10.42,1.0,0.0,41,7717,0.03,0.04,-0.023,0.011,3136,114915,3449.5999999999995,873846.6,-22917.762559999996,-571728.2851999999]
["2025-11-18T13:50:02.000000000",664.17,679.0,0.0,0.01,0.003,0.002,6512,6215,14.78,14.82,-0.997,0.002,106,161,1323.6000000000001,889473.5,8509.34604,-496910.07639000006]
["2025-11-18T13:50:16.000000000",664.21,722.0,0.0,0.01,0.001,0.0,272,0,56.74,58.97,-0.999,0.0,0,0,0.0,878908.7,0.0,-559751.6859300005]
["2025-11-18T13:50:29.000000000",664.3,666.0,0.71,0.72,0.313,0.1,4720,204835,2.4,2.43,-0.687,0.1,4451,14995,91710.0,884226.9,17869.669999999984,-516226.8657]
["2025-11-18T13:50:41.000000000",664.36,691.0,0.0,0.01,0.002,0.001,1341,0,25.46,27.94,-0.998,0.001,0,0,134.1,884226.9,890.90676,-516273.49163999985]
["2025-11-18T13:50:54.000000000",664.3,652.0,12.27,12.36,1.0,0.0,24,5987,0.02,0.03,-0.013,0.006,3475,88883,2085.0,889172.2999999999,-13850.655,-478777.61749999993]
["2025-11-18T13:51:07.000000000",664.42,678.0,0.0,0.01,0.003,0.002,6019,3133,13.51,13.64,-0.997,0.002,400,206,1283.8000000000002,885794.0000000001,7466.751959999999,-519183.1033600004]
["2025-11-18T13:51:07.000000000",664.42,711.0,0.0,0.01,0.001,0.0,344,0,45.49,47.95,-0.999,0.0,0,0,0.0,885794.0000000001,0.0,-519183.1033600004]
["2025-11-18T13:51:19.000000000",664.42,702.0,0.0,0.01,0.001,0.0,225,0,36.28,38.88,-0.999,0.0,2,0,0.0,890036.2999999999,0.0,-497599.41966]
["2025-11-18T13:51:46.000000000",664.51,550.0,113.1,115.55,1.0,0.0,0,2,0.0,0.01,0.0,0.0,0,39,0.0,891229.5,0.0,-480481.26511]
["2025-11-18T13:51:46.000000000",664.51,723.0,0.0,0.01,0.001,0.0,10,0,57.47,59.9,-0.999,0.0,0,0,0.0,891229.5,0.0,-480481.26511]
["2025-11-18T13:52:11.000000000",664.52,625.0,39.44,39.61,1.0,0.0,1,92,0.0,0.01,-0.001,0.0,2196,4086,0.0,899772.1000000001,0.0,-434006.65076]
["2025-11-18T13:52:24.000000000",664.73,610.0,54.61,54.77,1.0,0.0,41,273,0.0,0.01,-0.001,0.0,652,114,0.0,969567.3000000003,0.0,32948.671909999845]
["2025-11-18T13:52:36.000000000",664.86,575.0,88.51,90.62,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,161,0,0.0,911942.0,0.0,-325472.90496]
["2025-11-18T13:52:36.000000000",664.86,691.0,0.0,0.01,0.002,0.001,1341,0,25.42,27.51,-0.998,0.001,0,0,134.1,911942.0,891.57726,-325472.90496]
["2025-11-18T13:52:49.000000000",664.73,642.0,22.67,22.76,1.0,0.0,17,64,0.01,0.02,-0.005,0.002,1553,9188,310.59999999999997,908172.6,-2064.65138,-368241.8075600001]
["2025-11-18T13:53:01.000000000",664.85,635.0,29.64,29.97,1.0,0.0,5,142,0.0,0.01,-0.002,0.001,4189,1906,418.9,913625.2,-2785.05665,-330078.0795]
["2025-11-18T13:53:26.000000000",664.74,570.0,93.51,96.01,1.0,0.0,19,20,0.0,0.01,-0.001,0.0,274,1,0.0,909083.8000000002,0.0,-367388.5031999999]
["2025-11-18T13:53:26.000000000",664.74,654.0,10.72,10.8,1.0,0.0,41,7718,0.03,0.04,-0.019,0.009,3136,115324,2822.3999999999996,909083.8000000002,-18761.621759999998,-367388.5031999999]
["2025-11-18T13:53:38.000000000",664.66,647.0,17.59,17.84,1.0,0.0,13,445,0.01,0.02,-0.006,0.003,2189,28323,656.7,943030.8999999999,-4364.82222,-125444.6051000002]
["2025-11-18T13:53:51.000000000",664.52,664.0,1.7,1.71,0.572,0.111,4281,260270,1.17,1.18,-0.428,0.111,3415,83275,85425.6,898237.3000000002,63877.64952000003,-402729.02340000006]
["2025-11-18T13:54:04.000000000",664.42,666.0,0.73,0.74,0.328,0.104,4720,206973,2.31,2.33,-0.672,0.104,4451,15633,95378.4,896076.2999999999,18587.813919999997,-462627.00854000007]
["2025-11-18T13:54:16.000000000",664.46,691.0,0.0,0.01,0.002,0.001,1341,0,25.42,27.67,-0.998,0.001,0,0,134.1,896076.2999999999,891.04086,-462654.8600199999]
["2025-11-18T13:54:16.000000000",664.46,714.0,0.0,0.01,0.001,0.0,67,0,48.42,50.49,-0.999,0.0,0,0,0.0,896076.2999999999,0.0,-462654.8600199999]
["2025-11-18T13:54:41.000000000",664.41,678.0,0.0,0.01,0.003,0.002,6019,3133,13.41,13.71,-0.997,0.002,400,206,1283.8000000000002,896361.5,7466.63958,-476484.95355000003]
["2025-11-18T13:54:41.000000000",664.41,711.0,0.0,0.01,0.001,0.0,344,0,45.42,47.49,-0.999,0.0,0,0,0.0,896361.5,0.0,-476484.95355000003]
["2025-11-18T13:55:06.000000000",664.15,637.0,27.01,27.2,1.0,0.0,0,35,0.0,0.01,-0.002,0.001,866,612,86.6,870672.4,-575.1538999999999,-606410.1272999999]
["2025-11-18T13:55:19.000000000",664.09,550.0,112.56,115.77,1.0,0.0,0,2,0.0,0.01,0.0,0.0,0,39,0.0,881658.8,0.0,-570174.3921999999]
["2025-11-18T13:55:19.000000000",664.09,723.0,0.0,0.01,0.001,0.0,10,0,57.42,60.09,-0.999,0.0,0,0,0.0,881658.8,0.0,-570174.3921999999]
["2025-11-18T13:55:32.000000000",664.07,687.0,0.0,0.01,0.002,0.001,2323,9,21.58,24.09,-0.998,0.001,0,0,232.29999999999998,881658.8,1542.63461,-570157.2206000003]
["2025-11-18T13:55:57.000000000",663.65,610.0,53.6,53.69,1.0,0.0,41,281,0.0,0.01,-0.001,0.0,652,114,0.0,870812.1,0.0,-639695.55325]
["2025-11-18T13:56:10.000000000",663.52,575.0,87.32,90.41,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,161,0,0.0,848725.9,0.0,-779396.46928]
["2025-11-18T13:56:23.000000000",663.62,550.0,112.53,115.32,1.0,0.0,0,2,0.0,0.01,0.0,0.0,0,39,0.0,845964.6,0.0,-759012.7205199999]
["2025-11-18T13:56:23.000000000",663.62,642.0,21.56,21.65,1.0,0.0,17,64,0.01,0.02,-0.005,0.002,1553,9531,310.59999999999997,845964.6,-2061.20372,-759012.7205199999]
["2025-11-18T13:56:35.000000000",663.5,635.0,28.43,28.64,1.0,0.0,5,143,0.0,0.01,-0.002,0.001,4189,1941,418.9,845427.3000000002,-2779.4014999999995,-748514.9185000003]
["2025-11-18T13:56:47.000000000",663.51,676.0,0.0,0.01,0.004,0.002,9426,18540,12.4,12.52,-0.996,0.002,1574,380,2200.0,840741.0000000001,10419.761040000001,-780032.9721599999]
["2025-11-18T13:57:00.000000000",663.5,654.0,9.53,9.61,0.956,0.004,41,7719,0.04,0.05,-0.024,0.012,3136,115397,3779.6,840348.7000000001,-24860.018,-789564.3365]
["2025-11-18T13:57:13.000000000",663.45,647.0,16.42,16.68,1.0,0.0,13,445,0.01,0.02,-0.007,0.003,2189,28363,656.7,842553.5,-4356.876150000001,-792315.2107500004]
["2025-11-18T13:57:13.000000000",663.45,726.0,0.0,0.01,0.001,0.0,746,0,60.76,63.69,-0.999,0.0,3,0,0.0,842553.5,0.0,-792315.2107500004]
["2025-11-18T13:57:39.000000000",663.28,666.0,0.44,0.45,0.228,0.086,4720,210743,3.14,3.2,-0.772,0.086,4451,17429,78870.59999999999,838320.2,15344.31952000001,-847906.6411199999]
["2025-11-18T13:57:51.000000000",663.22,659.0,4.47,4.53,0.866,0.053,2254,141549,0.27,0.28,-0.133,0.055,3310,192953,30151.2,838320.2,-41509.61336000001,-847829.93988]
["2025-11-18T13:58:03.000000000",663.3,649.0,14.2,14.42,1.0,0.0,25,2795,0.01,0.02,-0.008,0.004,3067,47604,1226.8000000000002,833231.3000000002,-8137.3644,-880597.7433]
["2025-11-18T13:58:03.000000000",663.3,686.0,0.0,0.01,0.002,0.001,3994,21,22.67,22.82,-0.998,0.001,3,32,399.70000000000005,833231.3000000002,2647.2302999999997,-880597.7433]
["2025-11-18T13:58:16.000000000",663.09,711.0,0.0,0.01,0.001,0.0,344,0,46.57,48.69,-0.999,0.0,0,0,0.0,836234.3,0.0,-846583.5802499998]
["2025-11-18T13:58:28.000000000",662.85,704.0,0.0,0.01,0.001,0.0,1987,1,39.79,42.06,-0.999,0.0,2,0,0.0,812649.7000000001,0.0,-977005.7689499999]
["2025-11-18T13:58:41.000000000",662.85,670.0,0.03,0.04,0.026,0.016,8691,162051,7.14,7.22,-0.974,0.016,7034,9302,25160.000000000004,808305.2,17573.479200000012,-1002835.0449000009]
["2025-11-18T13:58:54.000000000",662.87,723.0,0.0,0.01,0.001,0.0,10,0,58.81,61.11,-0.999,0.0,0,0,0.0,811717.0999999999,0.0,-1012612.8065300001]
["2025-11-18T13:59:06.000000000",662.77,716.0,0.0,0.01,0.001,0.0,915,0,51.87,54.23,-0.999,0.0,0,0,0.0,811717.0999999999,0.0,-1012460.0446299999]
["2025-11-18T13:59:19.000000000",662.85,729.0,0.0,0.01,0.001,0.0,446,0,64.81,67.24,-0.999,0.0,0,0,0.0,802778.1999999998,0.0,-1032928.4349000007]
["2025-11-18T13:59:31.000000000",662.85,615.0,47.82,48.01,1.0,0.0,5,106,0.0,0.01,-0.001,0.0,1521,140,0.0,815229.2,0.0,-962073.7470000003]
["2025-11-18T13:59:44.000000000",662.78,580.0,82.12,84.2,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,322,0,0.0,809711.0,0.0,-1013626.5696799994]
["2025-11-18T13:59:56.000000000",662.98,659.0,4.28,4.33,0.843,0.06,2254,141622,0.31,0.32,-0.153,0.06,3310,194647,33384.0,816820.2999999999,-42006.41279999999,-966445.1724200001]
["2025-11-18T14:00:09.000000000",663.03,635.0,27.99,28.16,1.0,0.0,5,143,0.0,0.01,-0.002,0.001,4189,1941,418.9,816820.2999999999,-2777.43267,-966518.0588699998]
["2025-11-18T14:00:21.000000000",662.94,628.0,34.91,35.03,1.0,0.0,6,87,0.0,0.01,-0.001,0.0,279,27,0.0,819850.4,0.0,-979621.1344800004]
["2025-11-18T14:00:21.000000000",662.94,709.0,0.0,0.01,0.001,0.0,730,0,44.79,47.31,-0.999,0.0,0,0,0.0,819850.4,0.0,-979621.1344800004]
["2025-11-18T14:00:46.000000000",663.2,647.0,16.08,16.41,1.0,0.0,13,445,0.01,0.02,-0.007,0.003,2189,28364,656.7,835836.9,-4355.2344,-888075.8664]
["2025-11-18T14:00:58.000000000",663.29,672.0,0.01,0.02,0.011,0.008,6642,63757,8.66,8.74,-0.989,0.008,4989,1221,9304.8,836212.5,8771.34696,-895623.9047500002]
["2025-11-18T14:01:11.000000000",663.72,632.0,31.53,31.83,1.0,0.0,2,68,0.0,0.01,-0.002,0.0,685,669,0.0,836212.5,0.0,-896204.5229999999]
["2025-11-18T14:01:23.000000000",664.03,659.0,5.15,5.2,0.885,0.048,2254,141875,0.18,0.19,-0.113,0.049,3310,195933,27038.2,878263.9,-35856.291939999996,-591534.5247500002]
["2025-11-18T14:01:23.000000000",664.03,692.0,0.0,0.01,0.002,0.001,1142,11,27.15,29.36,-0.998,0.001,0,0,114.20000000000002,878263.9,758.3222600000001,-591534.5247500002]
["2025-11-18T14:01:36.000000000",663.98,682.0,0.0,0.01,0.003,0.001,5733,1589,17.97,18.07,-0.997,0.001,53,42,578.6,866095.4000000001,3771.4064000000008,-632148.7988000002]
["2025-11-18T14:01:48.000000000",663.77,679.0,0.0,0.01,0.003,0.002,6512,6217,15.05,15.3,-0.997,0.002,106,161,1323.6000000000001,859107.1000000001,8504.221239999999,-693427.9073699999]
["2025-11-18T14:02:01.000000000",663.53,704.0,0.0,0.01,0.001,0.0,1987,1,39.14,41.47,-0.999,0.0,2,0,0.0,849623.5000000001,0.0,-767687.6217499998]
["2025-11-18T14:02:14.000000000",663.47,725.0,0.0,0.01,0.001,0.0,405,0,60.2,62.83,-0.999,0.0,0,0,0.0,848368.0000000002,0.0,-820981.7588200002]
["2025-11-18T14:02:26.000000000",663.4,723.0,0.0,0.01,0.001,0.0,10,0,58.2,60.83,-0.999,0.0,0,0,0.0,848368.0000000002,0.0,-820895.1403999997]
["2025-11-18T14:02:38.000000000",663.32,716.0,0.0,0.01,0.001,0.0,915,0,51.38,53.58,-0.999,0.0,0,0,0.0,840501.0000000002,0.0,-863809.79664]
["2025-11-18T14:02:51.000000000",663.44,655.0,8.45,8.53,0.954,0.007,111,21553,0.05,0.06,-0.032,0.016,7825,187893,12597.7,836012.7000000001,-82547.19512,-888821.8464800001]
["2025-11-18T14:03:03.000000000",663.48,615.0,48.43,48.57,1.0,0.0,5,118,0.0,0.01,-0.001,0.0,1521,140,0.0,852914.8999999999,0.0,-739995.8310000004]
["2025-11-18T14:03:16.000000000",663.35,580.0,82.23,84.66,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,322,0,0.0,836579.5,0.0,-876670.75635]
["2025-11-18T14:03:16.000000000",663.35,721.0,0.0,0.01,0.001,0.0,76,0,56.38,58.79,-0.999,0.0,0,0,0.0,836579.5,0.0,-876670.75635]
["2025-11-18T14:03:41.000000000",663.03,635.0,27.99,28.08,1.0,0.0,5,143,0.0,0.01,-0.002,0.001,4189,1941,418.9,832586.8000000002,-2777.43267,-892818.95922]
["2025-11-18T14:03:53.000000000",663.09,628.0,35.03,35.19,1.0,0.0,6,87,0.0,0.01,-0.001,0.0,279,27,0.0,821846.1000000001,0.0,-970462.05405]
["2025-11-18T14:04:06.000000000",663.26,644.0,19.21,19.36,1.0,0.0,7,122,0.01,0.02,-0.006,0.002,1399,16492,279.8,838306.0,-1855.80148,-876831.04652]
["2025-11-18T14:04:18.000000000",663.25,647.0,16.17,16.36,1.0,0.0,13,447,0.01,0.02,-0.007,0.003,2189,28364,656.7,835605.1000000001,-4355.56275,-890484.0927500002]
["2025-11-18T14:04:30.000000000",663.1,640.0,23.04,23.18,1.0,0.0,28,114,0.0,0.01,-0.002,0.001,2491,16013,249.10000000000002,835605.1000000001,-1651.7821000000004,-890282.7016999997]
["2025-11-18T14:04:30.000000000",663.1,694.0,0.0,0.01,0.002,0.001,515,10,29.54,32.06,-0.998,0.001,0,0,51.5,835605.1000000001,341.4965,-890282.7016999997]
["2025-11-18T14:04:43.000000000",663.18,667.0,0.2,0.21,0.124,0.061,3516,162022,4.03,4.07,-0.876,0.061,3186,10716,40882.2,827963.8,13349.813399999997,-943187.8595999996]
["2025-11-18T14:04:57.000000000",663.0,692.0,0.0,0.01,0.002,0.001,1142,11,27.63,30.17,-0.998,0.001,0,0,114.20000000000002,830909.2000000002,757.1460000000001,-932376.9000000004]
["2025-11-18T14:05:22.000000000",663.38,585.0,76.98,79.41,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2804,3,0.0,841310.3999999999,0.0,-864762.2666]
["2025-11-18T14:05:22.000000000",663.38,679.0,0.0,0.01,0.003,0.002,6512,6217,15.57,15.68,-0.997,0.002,106,161,1323.6000000000001,841310.3999999999,8499.22456,-864762.2666]
["2025-11-18T14:05:34.000000000",663.46,704.0,0.0,0.01,0.001,0.0,1987,1,39.4,41.9,-0.999,0.0,2,0,0.0,848388.7000000001,0.0,-841581.0965800001]
["2025-11-18T14:05:46.000000000",663.24,667.0,0.21,0.22,0.144,0.068,3516,162076,3.96,4.01,-0.856,0.068,3186,10727,45573.600000000006,848388.7000000001,14883.1056,-841302.0325200002]
["2025-11-18T14:05:59.000000000",663.36,555.0,107.08,109.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,838565.0000000001,0.0,-912157.1481600003]
["2025-11-18T14:05:59.000000000",663.36,724.0,0.0,0.01,0.001,0.0,104,0,59.61,61.93,-0.999,0.0,0,0,0.0,838565.0000000001,0.0,-912157.1481600003]
["2025-11-18T14:06:11.000000000",663.34,717.0,0.0,0.01,0.001,0.0,1334,0,52.38,54.95,-0.999,0.0,0,0,0.0,839400.5000000001,0.0,-891984.6745800002]
["2025-11-18T14:06:37.000000000",663.23,615.0,48.21,48.37,1.0,0.0,5,118,0.0,0.01,-0.001,0.0,1521,140,0.0,840798.5,0.0,-885005.4900100002]
["2025-11-18T14:06:50.000000000",663.37,580.0,82.02,84.62,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,322,0,0.0,846135.2000000001,0.0,-864351.2089000001]
["2025-11-18T14:07:02.000000000",663.37,640.0,23.33,23.47,1.0,0.0,28,114,0.0,0.01,-0.002,0.001,2491,16014,249.10000000000002,846135.2000000001,-1652.45467,-864351.2089000001]
["2025-11-18T14:07:15.000000000",663.53,635.0,28.44,28.62,1.0,0.0,5,143,0.0,0.01,-0.002,0.001,4189,1941,418.9,843276.5,-2779.5271699999994,-880088.2766899997]
["2025-11-18T14:07:28.000000000",663.42,628.0,35.31,35.62,1.0,0.0,6,87,0.0,0.01,-0.001,0.0,279,27,0.0,845557.7000000001,0.0,-854185.7575799997]
["2025-11-18T14:07:28.000000000",663.42,706.0,0.0,0.01,0.001,0.0,407,0,41.38,43.83,-0.999,0.0,0,0,0.0,845557.7000000001,0.0,-854185.7575799997]
["2025-11-18T14:07:53.000000000",663.28,647.0,16.12,16.35,1.0,0.0,13,447,0.01,0.02,-0.007,0.003,2189,28435,656.7,841866.5000000001,-4355.75976,-889555.98216]
["2025-11-18T14:08:06.000000000",663.18,640.0,23.13,23.33,1.0,0.0,28,114,0.0,0.01,-0.002,0.001,2491,16018,249.10000000000002,841866.5000000001,-1651.9813800000002,-889421.8674599994]
["2025-11-18T14:08:18.000000000",663.09,629.0,34.05,34.34,1.0,0.0,0,84,0.0,0.01,-0.001,0.0,143,180,0.0,839436.5,0.0,-918339.2015099999]
["2025-11-18T14:08:18.000000000",663.09,667.0,0.19,0.2,0.126,0.063,3516,163249,4.09,4.15,-0.874,0.063,3186,10746,42222.6,839436.5,13785.641100000013,-918339.2015099999]
["2025-11-18T14:08:31.000000000",663.09,660.0,3.45,3.51,0.797,0.077,2669,243485,0.4,0.41,-0.203,0.078,9979,291685,98387.5,827974.0999999999,-379850.44341,-976823.7395100007]
["2025-11-18T14:08:43.000000000",663.12,679.0,0.0,0.01,0.003,0.002,6512,6222,15.68,15.99,-0.997,0.002,106,161,1323.6000000000001,835004.4,8495.89344,-946541.4667200006]
["2025-11-18T14:08:55.000000000",663.35,679.0,0.0,0.01,0.003,0.002,6512,6222,15.62,15.76,-0.997,0.002,106,161,1323.6000000000001,841910.5000000001,8498.8402,-889357.9884500001]
["2025-11-18T14:09:08.000000000",663.11,704.0,0.0,0.01,0.001,0.0,1987,1,39.51,41.88,-0.999,0.0,2,0,0.0,841910.5000000001,0.0,-889036.2187699998]
["2025-11-18T14:09:08.000000000",663.11,729.0,0.0,0.01,0.001,0.0,446,0,64.5,67.16,-0.999,0.0,0,0,0.0,841910.5000000001,0.0,-889036.2187699998]
["2025-11-18T14:09:33.000000000",663.63,691.0,0.0,0.01,0.002,0.001,1341,0,26.29,28.78,-0.998,0.001,0,0,134.1,837876.3,889.92783,-908611.0053900001]
["2025-11-18T14:09:33.000000000",663.63,724.0,0.0,0.01,0.001,0.0,104,0,59.24,61.8,-0.999,0.0,0,0,0.0,837876.3,0.0,-908611.0053900001]
["2025-11-18T14:09:59.000000000",663.71,652.0,11.66,11.77,1.0,0.0,24,6000,0.02,0.03,-0.013,0.006,3475,89342,2085.0,856561.5,-13838.353500000001,-766048.1086100003]
["2025-11-18T14:10:11.000000000",663.69,615.0,48.55,48.87,1.0,0.0,5,118,0.0,0.01,-0.001,0.0,1521,140,0.0,855127.7000000001,0.0,-794084.51061]
["2025-11-18T14:10:24.000000000",663.6,580.0,82.41,84.76,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,322,0,0.0,855127.7000000001,0.0,-793976.8284]
["2025-11-18T14:10:24.000000000",663.6,702.0,0.0,0.01,0.001,0.0,225,0,37.24,39.73,-0.999,0.0,2,0,0.0,855127.7000000001,0.0,-793976.8284]
["2025-11-18T14:10:49.000000000",663.39,635.0,28.3,28.44,1.0,0.0,5,143,0.0,0.01,-0.002,0.001,4189,1941,418.9,851383.1,-2778.94071,-828574.7733899999]
["2025-11-18T14:11:01.000000000",663.43,628.0,35.3,35.54,1.0,0.0,6,87,0.0,0.01,-0.001,0.0,279,27,0.0,851595.0,0.0,-829390.99508]
["2025-11-18T14:11:14.000000000",663.37,625.0,38.27,38.41,1.0,0.0,1,94,0.0,0.01,-0.001,0.0,2196,4086,0.0,845959.7000000002,0.0,-874542.5622100002]
["2025-11-18T14:11:14.000000000",663.37,655.0,8.35,8.43,0.956,0.004,111,21595,0.04,0.05,-0.027,0.014,7825,192670,10999.4,845959.7000000002,-72377.64722,-874542.5622100002]
["2025-11-18T14:11:26.000000000",663.28,648.0,15.18,15.35,1.0,0.0,13,1407,0.01,0.02,-0.007,0.003,3186,27978,955.8,845959.7000000002,-6339.6302399999995,-874423.91224]
["2025-11-18T14:11:39.000000000",663.61,673.0,0.01,0.02,0.011,0.007,10364,33141,9.35,9.47,-0.989,0.007,2040,1032,8682.800000000001,843402.2000000001,38667.22748,-899454.33956]
["2025-11-18T14:11:52.000000000",663.41,662.0,2.17,2.2,0.678,0.104,1062,246811,0.76,0.78,-0.321,0.105,2587,165213,38208.299999999996,855176.6000000002,-106933.06766999999,-793264.5465800004]
["2025-11-18T14:12:05.000000000",663.42,660.0,3.71,3.78,0.826,0.071,2669,243589,0.32,0.33,-0.174,0.072,9979,293085,90798.7,850270.3000000002,-350941.8823799999,-871494.3853799994]
["2025-11-18T14:12:22.000000000",663.6,685.0,0.0,0.01,0.002,0.001,5126,205,21.37,21.45,-0.998,0.001,3,153,512.9000000000001,853019.1000000001,3399.6228000000006,-854242.3260000002]
["2025-11-18T14:12:36.000000000",663.62,705.0,0.0,0.01,0.001,0.0,1175,2,40.24,42.72,-0.999,0.0,2,0,0.0,857368.3000000002,0.0,-797232.5871799996]
["2025-11-18T14:12:48.000000000",663.66,672.0,0.01,0.02,0.012,0.008,6642,64001,8.32,8.43,-0.988,0.008,4989,1222,9304.8,859081.6000000001,8776.239840000002,-773840.8331999998]
["2025-11-18T14:12:48.000000000",663.66,705.0,0.0,0.01,0.001,0.0,1175,2,40.24,42.72,-0.999,0.0,2,0,0.0,859081.6000000001,0.0,-773840.8331999998]
["2025-11-18T14:13:14.000000000",663.5,635.0,28.22,28.53,1.0,0.0,5,143,0.0,0.01,-0.002,0.001,4189,1941,418.9,859989.4,-2779.4014999999995,-792447.2440000004]
["2025-11-18T14:13:14.000000000",663.5,724.0,0.0,0.01,0.001,0.0,104,0,59.33,61.91,-0.999,0.0,0,0,0.0,859989.4,0.0,-792447.2440000004]
["2025-11-18T14:13:26.000000000",663.64,717.0,0.0,0.01,0.001,0.0,1334,0,52.32,54.74,-0.999,0.0,0,0,0.0,854975.1,0.0,-835122.5850800002]
["2025-11-18T14:13:39.000000000",663.74,685.0,0.0,0.01,0.002,0.001,5126,205,21.22,21.3,-0.998,0.001,3,153,512.9000000000001,865240.5,3400.3400200000005,-749237.0131400006]
["2025-11-18T14:14:04.000000000",663.92,580.0,82.63,84.88,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,322,0,0.0,881029.7999999999,0.0,-661192.6166399998]
["2025-11-18T14:14:04.000000000",663.92,729.0,0.0,0.01,0.001,0.0,446,0,64.1,66.37,-0.999,0.0,0,0,0.0,881029.7999999999,0.0,-661192.6166399998]
["2025-11-18T14:14:29.000000000",664.19,620.0,44.12,44.22,1.0,0.0,12,61,0.0,0.01,-0.001,0.0,1434,604,0.0,881857.4,0.0,-671775.0498000002]
["2025-11-18T14:14:42.000000000",664.11,628.0,36.02,36.17,1.0,0.0,6,87,0.0,0.01,-0.001,0.0,279,27,0.0,895418.5,0.0,-561851.0063100002]
["2025-11-18T14:14:42.000000000",664.11,629.0,35.02,35.17,1.0,0.0,0,84,0.0,0.01,-0.001,0.0,143,180,0.0,895418.5,0.0,-561851.0063100002]
["2025-11-18T14:14:54.000000000",664.01,674.0,0.01,0.02,0.01,0.006,7648,19614,9.97,10.06,-0.99,0.006,2457,829,6063.0,885511.7000000002,20681.25546,-617321.46487]
["2025-11-18T14:15:06.000000000",664.03,648.0,15.92,16.06,1.0,0.0,13,1407,0.01,0.02,-0.007,0.003,3186,27983,955.8,879923.0,-6346.798739999999,-659813.4095000001]
["2025-11-18T14:15:19.000000000",663.82,641.0,22.79,22.89,1.0,0.0,0,136,0.0,0.01,-0.002,0.001,1526,14811,152.6,873216.1000000001,-1012.98932,-731359.0382600001]
["2025-11-18T14:15:19.000000000",663.82,724.0,0.0,0.01,0.001,0.0,104,0,59.1,61.56,-0.999,0.0,0,0,0.0,873216.1000000001,0.0,-731359.0382600001]
["2025-11-18T14:15:44.000000000",663.43,660.0,3.7,3.76,0.853,0.064,2669,243778,0.3,0.31,-0.146,0.065,9979,294826,81945.1,872415.3999999999,-316999.45916999993,-744235.774]
["2025-11-18T14:15:56.000000000",663.39,685.0,0.0,0.01,0.002,0.001,5126,205,21.59,21.72,-0.998,0.001,3,153,512.9000000000001,851064.8,3398.5469700000003,-862034.17482]
["2025-11-18T14:16:09.000000000",663.42,647.0,16.4,16.63,1.0,0.0,13,447,0.01,0.02,-0.007,0.003,2189,28436,656.7,860949.1000000002,-4356.67914,-809724.6760199999]
["2025-11-18T14:16:21.000000000",663.15,672.0,0.01,0.02,0.011,0.008,6642,64039,8.82,8.85,-0.989,0.008,4989,1233,9304.8,853858.9,8769.495600000002,-864071.85015]
["2025-11-18T14:16:21.000000000",663.15,705.0,0.0,0.01,0.001,0.0,1175,2,40.38,43.11,-0.999,0.0,2,0,0.0,853858.9,0.0,-864071.85015]
["2025-11-18T14:16:33.000000000",663.24,697.0,0.0,0.01,0.002,0.0,2584,1,32.42,35.13,-0.998,0.0,0,0,0.0,853858.9,0.0,-864189.1184399998]
["2025-11-18T14:16:48.000000000",663.24,724.0,0.0,0.01,0.001,0.0,104,0,59.4,62.16,-0.999,0.0,0,0,0.0,844838.2,0.0,-906320.1129599999]
["2025-11-18T14:17:05.000000000",663.24,717.0,0.0,0.01,0.001,0.0,1334,0,52.4,54.92,-0.999,0.0,0,0,0.0,851379.6000000001,0.0,-925394.8953600003]
["2025-11-18T14:17:30.000000000",663.05,600.0,62.92,63.23,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,831,0,0.0,847675.8999999999,0.0,-904684.6484500002]
["2025-11-18T14:17:43.000000000",663.02,580.0,81.79,84.37,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,322,0,0.0,834256.6999999998,0.0,-992869.1348999997]
["2025-11-18T14:17:43.000000000",663.02,729.0,0.0,0.01,0.001,0.0,446,0,64.66,67.18,-0.999,0.0,0,0,0.0,834256.6999999998,0.0,-992869.1348999997]
["2025-11-18T14:17:55.000000000",663.06,670.0,0.03,0.04,0.026,0.017,8691,176313,6.91,6.99,-0.974,0.017,7034,9385,26732.500000000004,840792.2,18677.73714000001,-1030709.5304399997]
["2025-11-18T14:18:08.000000000",663.23,636.0,27.15,27.39,1.0,0.0,0,93,0.0,0.01,-0.002,0.001,892,3527,89.2,851671.1000000001,-591.60116,-910094.1544500001]
["2025-11-18T14:18:21.000000000",663.43,629.0,34.39,34.49,1.0,0.0,0,84,0.0,0.01,-0.001,0.0,143,180,0.0,851671.1000000001,0.0,-910368.5974499995]
["2025-11-18T14:18:33.000000000",663.3,580.0,82.01,84.37,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,322,0,0.0,853985.1000000002,0.0,-891558.1125]
["2025-11-18T14:18:46.000000000",663.19,648.0,15.15,15.48,1.0,0.0,13,1407,0.01,0.02,-0.007,0.003,3186,27983,955.8,852566.4000000001,-6338.77002,-899887.8165200003]
["2025-11-18T14:18:58.000000000",663.43,641.0,22.4,22.5,1.0,0.0,0,136,0.0,0.01,-0.002,0.001,1526,14811,152.6,852495.5000000001,-1012.3941799999999,-907135.0396299995]
["2025-11-18T14:19:10.000000000",663.51,659.0,4.68,4.74,0.892,0.048,2254,143130,0.18,0.19,-0.106,0.05,3310,200890,27369.2,863378.5000000001,-38024.431079999995,-827552.8948499999]
["2025-11-18T14:19:23.000000000",663.65,660.0,3.89,3.95,0.844,0.067,2669,244029,0.26,0.27,-0.155,0.068,9979,295826,85739.5,863378.5000000001,-331658.42385,-827727.5077500005]
["2025-11-18T14:19:35.000000000",663.9,653.0,10.89,10.98,1.0,0.0,49,6483,0.02,0.03,-0.019,0.009,2257,98405,2031.3,865280.1000000001,-13485.800699999998,-800066.5538999999]
["2025-11-18T14:19:35.000000000",663.9,709.0,0.0,0.01,0.001,0.0,730,0,44.14,46.49,-0.999,0.0,0,0,0.0,865280.1000000001,0.0,-800066.5538999999]
["2025-11-18T14:19:47.000000000",664.09,680.0,0.0,0.01,0.003,0.002,11857,7644,15.88,15.95,-0.997,0.002,335,248,2438.4000000000005,879221.8,15303.28996,-678104.9553600003]
["2025-11-18T14:20:00.000000000",664.02,705.0,0.0,0.01,0.001,0.0,1175,2,40.14,42.29,-0.999,0.0,2,0,0.0,880035.2999999999,0.0,-666253.0992599997]
["2025-11-18T14:20:25.000000000",664.15,632.0,31.99,32.22,1.0,0.0,2,68,0.0,0.01,-0.002,0.0,685,669,0.0,895325.2,0.0,-582524.6367]
["2025-11-18T14:20:25.000000000",664.15,692.0,0.0,0.01,0.002,0.001,1142,11,27.15,29.19,-0.998,0.001,0,0,114.20000000000002,895325.2,758.4593000000001,-582524.6367]
["2025-11-18T14:20:37.000000000",663.96,717.0,0.0,0.01,0.001,0.0,1334,0,52.1,54.2,-0.999,0.0,0,0,0.0,895325.2,0.0,-582357.9880800005]
["2025-11-18T14:20:49.000000000",663.61,682.0,0.0,0.01,0.003,0.001,5733,1589,18.3,18.45,-0.997,0.001,53,54,578.6,882260.7000000001,3769.3048000000013,-673065.7788899998]
["2025-11-18T14:21:03.000000000",663.43,620.0,43.39,43.49,1.0,0.0,12,61,0.0,0.01,-0.001,0.0,1434,604,0.0,862842.0000000002,0.0,-794797.1011600003]
["2025-11-18T14:21:15.000000000",663.43,585.0,77.78,79.9,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2804,3,0.0,854787.5000000001,0.0,-875180.2702500001]
["2025-11-18T14:21:28.000000000",663.56,560.0,102.18,104.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,4,0.0,862666.6000000002,0.0,-833390.2192799998]
["2025-11-18T14:21:41.000000000",663.52,636.0,27.47,27.58,1.0,0.0,0,93,0.0,0.01,-0.002,0.001,892,3527,89.2,862666.6000000002,-591.85984,-833339.98176]
["2025-11-18T14:21:53.000000000",663.3,629.0,34.26,34.58,1.0,0.0,0,84,0.0,0.01,-0.001,0.0,143,180,0.0,865129.8,0.0,-831958.6175999995]
["2025-11-18T14:22:06.000000000",663.26,655.0,8.26,8.34,0.955,0.004,111,21625,0.04,0.05,-0.027,0.015,7825,198472,11781.9,853115.8,-77555.65506,-923592.2030399999]
["2025-11-18T14:22:19.000000000",663.22,648.0,15.11,15.33,1.0,0.0,13,1407,0.01,0.02,-0.007,0.003,3186,27998,955.8,851064.6,-6339.0567599999995,-915201.1539200007]
["2025-11-18T14:22:31.000000000",663.21,641.0,22.12,22.26,1.0,0.0,0,136,0.0,0.01,-0.002,0.001,1526,14811,152.6,848878.8,-1012.0584600000001,-941878.9042199999]
["2025-11-18T14:22:31.000000000",663.21,721.0,0.0,0.01,0.001,0.0,76,0,56.1,58.69,-0.999,0.0,0,0,0.0,848878.8,0.0,-941878.9042199999]
["2025-11-18T14:22:56.000000000",663.32,660.0,3.6,3.65,0.845,0.069,2669,244185,0.29,0.3,-0.154,0.07,9979,298538,88269.1,861031.8,-341191.2450800002,-849650.5679199998]
["2025-11-18T14:23:09.000000000",663.25,653.0,10.22,10.31,1.0,0.0,49,6483,0.02,0.03,-0.015,0.008,2257,98509,1805.6000000000001,851434.1000000001,-11975.642000000002,-899554.69975]
["2025-11-18T14:23:22.000000000",662.95,644.0,18.94,19.06,1.0,0.0,7,122,0.01,0.02,-0.006,0.002,1399,16496,279.8,851691.3999999999,-1854.9341000000004,-930068.4658000006]
["2025-11-18T14:23:22.000000000",662.95,680.0,0.0,0.01,0.003,0.001,11857,7644,17.01,17.07,-0.997,0.001,335,248,1219.2000000000003,851691.3999999999,7638.509900000001,-930068.4658000006]
["2025-11-18T14:23:34.000000000",662.89,705.0,0.0,0.01,0.001,0.0,1175,2,40.75,42.97,-0.999,0.0,2,0,0.0,822679.5999999999,0.0,-1052628.22082]
["2025-11-18T14:23:46.000000000",662.99,694.0,0.0,0.01,0.002,0.001,515,10,29.73,32.38,-0.998,0.001,0,0,51.5,825830.3,341.43985000000004,-1008551.6588300003]
["2025-11-18T14:23:58.000000000",663.07,692.0,0.0,0.01,0.002,0.001,1142,11,27.63,30.26,-0.998,0.001,0,0,114.20000000000002,825830.3,757.2259400000002,-1008673.3561900003]
["2025-11-18T14:24:11.000000000",662.74,717.0,0.0,0.01,0.001,0.0,1334,0,52.5,55.46,-0.999,0.0,0,0,0.0,836936.6999999997,0.0,-993482.3852200002]
["2025-11-18T14:24:23.000000000",662.94,620.0,42.7,42.98,1.0,0.0,12,61,0.0,0.01,-0.001,0.0,1434,604,0.0,822073.0999999999,0.0,-1083576.0929400004]
["2025-11-18T14:24:36.000000000",663.0,704.0,0.0,0.01,0.001,0.0,1987,1,39.85,42.08,-0.999,0.0,2,0,0.0,828917.6999999998,0.0,-1042361.3069999999]
["2025-11-18T14:24:49.000000000",663.01,585.0,76.54,79.51,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2804,3,0.0,828818.5999999999,0.0,-1040222.9094000004]
["2025-11-18T14:25:01.000000000",663.18,667.0,0.16,0.17,0.11,0.061,3516,167033,3.97,4.02,-0.89,0.06,3186,11217,40563.6,841403.3999999999,15462.704880000001,-1011285.8347199995]
["2025-11-18T14:25:15.000000000",663.24,636.0,27.21,27.28,1.0,0.0,0,93,0.0,0.01,-0.002,0.001,892,3527,89.2,841712.4,-591.61008,-955637.3128800003]
["2025-11-18T14:25:27.000000000",663.19,629.0,34.16,34.27,1.0,0.0,0,84,0.0,0.01,-0.001,0.0,143,180,0.0,841544.4000000001,0.0,-964824.7285600005]
["2025-11-18T14:25:40.000000000",663.28,610.0,53.22,53.37,1.0,0.0,41,302,0.0,0.01,-0.001,0.0,652,114,0.0,846340.5000000001,0.0,-903031.1786399995]
["2025-11-18T14:25:40.000000000",663.28,704.0,0.0,0.01,0.001,0.0,1987,1,39.44,42.04,-0.999,0.0,2,0,0.0,846340.5000000001,0.0,-903031.1786399995]
["2025-11-18T14:26:05.000000000",663.52,641.0,22.47,22.58,1.0,0.0,0,136,0.0,0.01,-0.002,0.001,1526,14811,152.6,863265.6,-1012.5315199999999,-831517.9558400003]
["2025-11-18T14:26:17.000000000",663.49,634.0,29.38,29.56,1.0,0.0,1,56,0.0,0.01,-0.002,0.001,736,2466,73.6,863265.6,-488.32863999999995,-831480.3600799998]
["2025-11-18T14:26:30.000000000",663.53,627.0,36.48,36.56,1.0,0.0,0,115,0.0,0.01,-0.001,0.0,897,95,0.0,860791.1000000002,0.0,-843410.9924099998]
["2025-11-18T14:26:30.000000000",663.53,661.0,2.91,2.95,0.781,0.091,854,193977,0.4,0.41,-0.219,0.092,3663,182809,41471.0,860791.1000000002,-172041.38545999996,-843410.9924099998]
["2025-11-18T14:26:42.000000000",663.44,686.0,0.0,0.01,0.002,0.001,3994,22,22.47,22.6,-0.998,0.001,3,32,399.70000000000005,859852.5000000001,2647.7890400000006,-858912.6444000003]
["2025-11-18T14:26:54.000000000",663.26,677.0,0.0,0.01,0.003,0.002,6226,9699,13.7,13.83,-0.997,0.002,734,330,1392.0,859835.3000000003,7285.247840000001,-851517.7286200001]
["2025-11-18T14:27:07.000000000",663.18,673.0,0.01,0.02,0.011,0.007,10364,33612,9.8,9.83,-0.989,0.007,2040,1033,8682.800000000001,849029.1999999998,38642.17224,-944039.3827199999]
["2025-11-18T14:27:20.000000000",663.1,698.0,0.0,0.01,0.002,0.0,1710,1,33.54,36.12,-0.998,0.0,0,0,0.0,843037.2999999999,0.0,-997898.5269000002]
["2025-11-18T14:27:33.000000000",663.05,720.0,0.0,0.01,0.001,0.0,7736,0,55.15,58.24,-0.999,0.0,0,10,0.0,843037.2999999999,0.0,-997823.2819499999]
["2025-11-18T14:27:33.000000000",663.05,725.0,0.0,0.01,0.001,0.0,405,0,60.15,63.24,-0.999,0.0,0,0,0.0,843037.2999999999,0.0,-997823.2819499999]
["2025-11-18T14:27:46.000000000",663.06,718.0,0.0,0.01,0.001,0.0,6444,0,53.29,56.46,-0.999,0.0,0,0,0.0,835588.2999999998,0.0,-1036001.4122999992]
["2025-11-18T14:28:11.000000000",663.06,650.0,12.92,13.06,1.0,0.0,105,4095,0.01,0.02,-0.008,0.004,9464,108149,3785.6000000000004,837485.3999999999,-25100.799360000005,-1032982.5001199994]
["2025-11-18T14:28:24.000000000",662.9,585.0,76.54,79.55,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2804,3,0.0,833063.5999999997,0.0,-1071292.8029999996]
["2025-11-18T14:28:36.000000000",662.87,550.0,111.76,114.55,1.0,0.0,0,2,0.0,0.01,0.0,0.0,0,39,0.0,833063.5999999997,0.0,-1071244.3208999995]
["2025-11-18T14:28:36.000000000",662.87,700.0,0.0,0.01,0.001,0.0,1762,12,35.83,38.47,-0.999,0.0,0,0,0.0,833063.5999999997,0.0,-1071244.3208999995]
["2025-11-18T14:29:01.000000000",662.65,629.0,33.54,33.69,1.0,0.0,0,84,0.0,0.01,-0.001,0.0,143,180,0.0,827494.4999999998,0.0,-1085832.2056500004]
["2025-11-18T14:29:16.000000000",662.78,610.0,52.54,52.84,1.0,0.0,41,302,0.0,0.01,-0.001,0.0,652,114,0.0,823287.3,0.0,-1111236.1686199992]
["2025-11-18T14:29:29.000000000",662.88,639.0,23.87,23.95,1.0,0.0,4,59,0.0,0.01,-0.002,0.001,885,6324,88.5,826754.4999999999,-586.6487999999999,-1099314.2260799995]
["2025-11-18T14:29:42.000000000",662.88,641.0,21.73,21.92,1.0,0.0,0,145,0.0,0.01,-0.002,0.001,1526,14811,152.6,826813.5999999997,-1011.55488,-1097643.1055999992]
["2025-11-18T14:29:55.000000000",662.86,634.0,28.73,28.95,1.0,0.0,1,56,0.0,0.01,-0.002,0.001,736,2466,73.6,831264.7999999998,-487.86496,-1082400.0026399996]
["2025-11-18T14:29:55.000000000",662.86,689.0,0.0,0.01,0.002,0.001,1990,3,24.95,27.28,-0.998,0.001,4,6,199.4,831264.7999999998,1316.43996,-1082400.0026399996]
["2025-11-18T14:30:07.000000000",662.96,661.0,2.43,2.48,0.721,0.106,854,194328,0.5,0.51,-0.278,0.106,3663,184831,47880.2,831264.7999999998,-197398.99184,-1082563.2950399998]
["2025-11-18T14:30:20.000000000",662.99,654.0,9.0,9.08,1.0,0.0,41,7785,0.03,0.04,-0.021,0.011,3136,116684,3449.5999999999995,840020.0999999999,-22870.503039999996,-1052366.0159700003]
["2025-11-18T14:30:32.000000000",663.03,595.0,67.73,68.3,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,228,1,0.0,832385.4999999999,0.0,-1067890.04163]
["2025-11-18T14:30:45.000000000",663.05,673.0,0.01,0.02,0.01,0.007,10364,33627,9.92,10.0,-0.99,0.007,2040,1033,8682.800000000001,851046.4999999999,38634.5974,-993090.4310499999]
["2025-11-18T14:30:57.000000000",663.04,698.0,0.0,0.01,0.002,0.0,1710,1,33.72,36.31,-0.998,0.0,0,0,0.0,839132.0,0.0,-1029564.5337600006]
["2025-11-18T14:31:09.000000000",662.9,662.0,1.71,1.72,0.63,0.122,1062,251513,0.83,0.84,-0.372,0.123,2587,182488,44776.5,839132.0,-125047.46730000002,-1029347.1426000001]
["2025-11-18T14:31:22.000000000",662.91,685.0,0.0,0.01,0.002,0.001,5126,205,22.08,22.17,-0.998,0.001,3,153,512.9000000000001,835374.5,3396.08793,-1057253.2829699994]
["2025-11-18T14:31:22.000000000",662.91,718.0,0.0,0.01,0.001,0.0,6444,0,53.78,56.36,-0.999,0.0,0,0,0.0,835374.5,0.0,-1057253.2829699994]
["2025-11-18T14:31:34.000000000",662.84,712.0,0.0,0.01,0.001,0.0,401,0,47.79,50.41,-0.999,0.0,0,0,0.0,837233.7,0.0,-1036886.5775600007]
["2025-11-18T14:31:59.000000000",662.75,585.0,76.54,79.14,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2804,3,0.0,832978.2999999998,0.0,-1102127.4027500004]
["2025-11-18T14:32:11.000000000",662.54,550.0,111.51,113.93,1.0,0.0,0,2,0.0,0.01,0.0,0.0,0,39,0.0,832978.2999999998,0.0,-1101778.1809399992]
["2025-11-18T14:32:24.000000000",662.64,635.0,27.55,27.68,1.0,0.0,5,143,0.0,0.01,-0.002,0.001,4189,1941,418.9,820683.0,-2775.79896,-1198674.6763200003]
["2025-11-18T14:32:36.000000000",662.57,629.0,33.55,33.73,1.0,0.0,0,84,0.0,0.01,-0.001,0.0,143,180,0.0,824095.2,0.0,-1170024.41216]
["2025-11-18T14:32:48.000000000",662.55,610.0,52.5,52.72,1.0,0.0,41,302,0.0,0.01,-0.001,0.0,652,114,0.0,814398.5,0.0,-1171671.3088500004]
["2025-11-18T14:32:48.000000000",662.55,685.0,0.0,0.01,0.002,0.001,5126,205,22.28,22.47,-0.998,0.001,3,153,512.9000000000001,814398.5,3394.2436500000003,-1171671.3088500004]
["2025-11-18T14:33:01.000000000",662.65,649.0,13.52,13.74,1.0,0.0,25,2797,0.01,0.02,-0.008,0.004,3067,48347,1226.8000000000002,815811.5,-8129.390200000002,-1180005.3730500003]
["2025-11-18T14:33:15.000000000",662.5,642.0,20.46,20.59,1.0,0.0,17,66,0.0,0.01,-0.002,0.001,1553,25548,155.29999999999998,813453.6000000001,-1028.8625,-1225138.7249999996]
["2025-11-18T14:33:27.000000000",662.69,631.0,31.5,31.73,1.0,0.0,1,86,0.0,0.01,-0.002,0.0,822,375,0.0,813453.6000000001,0.0,-1225490.0855400006]
["2025-11-18T14:33:40.000000000",662.53,661.0,2.12,2.15,0.709,0.112,854,194591,0.61,0.62,-0.292,0.112,3663,187096,50590.4,820734.7999999999,-208437.23824000006,-1174330.4498199995]
["2025-11-18T14:33:52.000000000",662.49,654.0,8.49,8.56,1.0,0.0,41,7786,0.03,0.04,-0.022,0.012,3136,116713,3763.2,814794.4000000001,-24930.823679999998,-1214643.6154799997]
["2025-11-18T14:34:05.000000000",662.65,674.0,0.01,0.02,0.009,0.005,7648,19686,11.29,11.39,-0.991,0.005,2457,1255,5052.500000000001,813789.1000000001,17199.08075,-1195722.1057500003]
["2025-11-18T14:34:18.000000000",662.7,673.0,0.01,0.02,0.01,0.006,10364,33641,10.28,10.36,-0.99,0.006,2040,1038,7442.400000000001,818164.6000000001,33097.88880000001,-1181393.9646000003]
["2025-11-18T14:34:18.000000000",662.7,706.0,0.0,0.01,0.001,0.0,407,0,42.06,44.46,-0.999,0.0,0,0,0.0,818164.6000000001,0.0,-1181393.9646000003]
["2025-11-18T14:34:30.000000000",662.58,724.0,0.0,0.01,0.001,0.0,104,0,60.11,62.45,-0.999,0.0,0,0,0.0,818164.6000000001,0.0,-1181180.0408399997]
["2025-11-18T14:34:43.000000000",662.61,693.0,0.0,0.01,0.002,0.001,1847,3,29.12,31.46,-0.998,0.001,0,0,184.7,815838.0000000001,1223.84067,-1182059.1338400005]
["2025-11-18T14:34:55.000000000",662.68,718.0,0.0,0.01,0.001,0.0,6444,0,54.13,56.46,-0.999,0.0,0,0,0.0,819572.5,0.0,-1197505.8342000002]
["2025-11-18T14:35:20.000000000",662.81,647.0,15.63,15.89,1.0,0.0,13,447,0.01,0.02,-0.007,0.003,2189,28463,656.7,832077.1,-4352.67327,-1086347.5784299998]
["2025-11-18T14:35:20.000000000",662.81,705.0,0.0,0.01,0.001,0.0,1175,2,41.08,43.46,-0.999,0.0,2,0,0.0,832077.1,0.0,-1086347.5784299998]
["2025-11-18T14:35:45.000000000",663.14,550.0,111.77,114.05,1.0,0.0,0,2,0.0,0.01,0.0,0.0,0,39,0.0,849210.9,0.0,-1009840.8653800001]
["2025-11-18T14:35:45.000000000",663.14,697.0,0.0,0.01,0.002,0.0,2584,1,32.65,35.22,-0.998,0.0,0,0,0.0,849210.9,0.0,-1009840.8653800001]
["2025-11-18T14:36:10.000000000",663.28,629.0,34.19,34.44,1.0,0.0,0,84,0.0,0.01,-0.001,0.0,143,180,0.0,861971.0,0.0,-920970.9127999999]
["2025-11-18T14:36:23.000000000",663.37,610.0,53.35,53.42,1.0,0.0,41,304,0.0,0.01,-0.001,0.0,652,114,0.0,853352.8999999999,0.0,-989533.7714899998]
["2025-11-18T14:36:23.000000000",663.37,627.0,36.35,36.42,1.0,0.0,0,115,0.0,0.01,-0.001,0.0,897,95,0.0,853352.8999999999,0.0,-989533.7714899998]
["2025-11-18T14:36:35.000000000",663.39,649.0,14.31,14.47,1.0,0.0,25,2797,0.01,0.02,-0.008,0.003,3067,48361,920.1,862740.6,-6103.85139,-920549.1531599996]
["2025-11-18T14:36:47.000000000",663.37,642.0,21.23,21.47,1.0,0.0,17,66,0.0,0.01,-0.002,0.001,1553,25553,155.29999999999998,862740.6,-1030.21361,-920521.4002800001]
["2025-11-18T14:37:00.000000000",663.49,670.0,0.01,0.02,0.014,0.012,8691,181042,6.49,6.55,-0.986,0.012,7034,9653,18870.0,863955.1000000003,13192.83516,-903741.7194700004]
["2025-11-18T14:37:13.000000000",663.85,661.0,3.11,3.16,0.799,0.091,854,194949,0.3,0.31,-0.201,0.092,3663,190291,41471.0,863746.2,-172124.35570000001,-854408.1425]
["2025-11-18T14:37:26.000000000",663.97,654.0,9.94,9.98,1.0,0.0,41,7786,0.02,0.03,-0.015,0.008,3136,117040,2508.8,885292.5000000001,-16657.679360000002,-696187.8163100003]
["2025-11-18T14:37:38.000000000",663.83,580.0,82.35,84.82,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,322,0,0.0,883065.5000000001,0.0,-711724.6706700001]
["2025-11-18T14:37:51.000000000",663.75,673.0,0.01,0.02,0.011,0.007,10364,33661,9.18,9.3,-0.989,0.007,2040,1038,8682.800000000001,883898.3,38675.385,-710716.2862500002]
["2025-11-18T14:38:03.000000000",663.63,666.0,0.33,0.34,0.22,0.102,4720,233725,2.7,2.75,-0.78,0.102,4451,20011,93544.19999999998,879006.0000000002,18208.679939999995,-746615.6042400004]
["2025-11-18T14:38:17.000000000",663.56,659.0,4.66,4.72,0.915,0.041,2254,143683,0.12,0.13,-0.082,0.045,3310,209210,24136.399999999998,871569.2999999999,-37515.02815999999,-791536.1722799997]
["2025-11-18T14:38:17.000000000",663.56,693.0,0.0,0.01,0.002,0.001,1847,3,28.18,30.28,-0.998,0.001,0,0,184.7,871569.2999999999,1225.59532,-791536.1722799997]
["2025-11-18T14:38:30.000000000",663.66,718.0,0.0,0.01,0.001,0.0,6444,0,53.18,55.65,-0.999,0.0,0,0,0.0,872769.9,0.0,-798094.2878999998]
["2025-11-18T14:38:43.000000000",663.93,709.0,0.0,0.01,0.001,0.0,730,0,43.71,46.46,-0.999,0.0,0,0,0.0,883593.2000000002,0.0,-720228.6082799997]
["2025-11-18T14:38:56.000000000",664.02,705.0,0.0,0.01,0.001,0.0,1175,2,39.68,42.39,-0.999,0.0,2,0,0.0,886463.8000000003,0.0,-660594.9848399999]
["2025-11-18T14:39:21.000000000",664.38,550.0,112.66,115.41,1.0,0.0,0,2,0.0,0.01,0.0,0.0,0,39,0.0,904806.2,0.0,-530952.5646]
["2025-11-18T14:39:21.000000000",664.38,723.0,0.0,0.01,0.001,0.0,10,0,57.59,60.35,-0.999,0.0,0,0,0.0,904806.2,0.0,-530952.5646]
["2025-11-18T14:39:34.000000000",664.45,723.0,0.0,0.01,0.001,0.0,10,0,57.59,60.3,-0.999,0.0,0,0,0.0,910169.3,0.0,-505038.47825]
["2025-11-18T14:39:46.000000000",664.61,630.0,34.45,34.66,1.0,0.0,3,70,0.0,0.01,-0.001,0.0,14560,195,0.0,919575.0,0.0,-428996.4504599999]
["2025-11-18T14:39:58.000000000",664.6,615.0,49.45,49.63,1.0,0.0,5,130,0.0,0.01,-0.001,0.0,1521,140,0.0,923766.1,0.0,-380113.31780000025]
["2025-11-18T14:40:11.000000000",664.65,669.0,0.09,0.1,0.076,0.047,9103,98462,4.49,4.5,-0.924,0.047,5015,7303,66354.6,920689.3999999999,127703.19239999999,-397976.4684]
["2025-11-18T14:40:23.000000000",664.78,642.0,22.74,22.81,1.0,0.0,17,66,0.0,0.01,-0.002,0.001,1553,25611,155.29999999999998,920689.3999999999,-1032.4033399999998,-398054.3092800002]
["2025-11-18T14:40:36.000000000",664.74,635.0,29.7,29.77,1.0,0.0,5,145,0.0,0.01,-0.002,0.001,4189,1941,418.9,930170.3999999999,-2784.5958600000004,-306584.73539999966]
["2025-11-18T14:40:36.000000000",664.74,719.0,0.0,0.01,0.001,0.0,66,0,53.25,55.86,-0.999,0.0,0,0,0.0,930170.3999999999,0.0,-306584.73539999966]
["2025-11-18T14:41:01.000000000",664.68,654.0,10.66,10.75,1.0,0.0,41,7786,0.02,0.03,-0.014,0.007,3136,120506,2195.2000000000003,919398.0999999999,-14591.05536,-393218.70587999985]
["2025-11-18T14:41:13.000000000",664.72,647.0,17.66,17.83,1.0,0.0,13,447,0.01,0.02,-0.006,0.002,2189,28576,437.8,929791.1,-2910.1441600000003,-331489.88151999994]
["2025-11-18T14:41:26.000000000",664.54,642.0,22.5,22.82,1.0,0.0,17,66,0.0,0.01,-0.002,0.001,1553,25634,155.29999999999998,929791.1,-1032.0306199999998,-331400.11714000005]
["2025-11-18T14:41:26.000000000",664.54,674.0,0.01,0.02,0.011,0.007,7648,19834,9.4,9.52,-0.989,0.007,2457,1275,7073.5,929791.1,24147.389980000004,-331400.11714000005]
["2025-11-18T14:41:39.000000000",664.56,699.0,0.0,0.01,0.002,0.0,1572,0,33.39,35.56,-0.998,0.0,0,10,0.0,925359.6,0.0,-409854.08879999997]
["2025-11-18T14:41:51.000000000",664.51,692.0,0.0,0.01,0.002,0.001,1142,11,26.12,28.62,-0.998,0.001,0,0,114.20000000000002,922929.2,758.8704200000002,-402897.72908]
["2025-11-18T14:42:04.000000000",664.14,686.0,0.0,0.01,0.002,0.001,3994,22,21.85,21.95,-0.998,0.001,3,32,399.70000000000005,911737.0999999999,2650.5827400000003,-487199.15705999994]
["2025-11-18T14:42:17.000000000",664.21,711.0,0.0,0.01,0.001,0.0,344,0,45.47,48.12,-0.999,0.0,0,0,0.0,914886.3000000003,0.0,-489548.67419000017]
["2025-11-18T14:42:42.000000000",664.03,575.0,87.87,90.61,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,161,0,0.0,909418.0,0.0,-529176.1314800001]
["2025-11-18T14:42:54.000000000",664.1,550.0,112.93,115.73,1.0,0.0,0,2,0.0,0.01,0.0,0.0,0,39,0.0,898075.1,0.0,-604916.0720999999]
["2025-11-18T14:42:54.000000000",664.1,723.0,0.0,0.01,0.001,0.0,10,0,57.25,60.13,-0.999,0.0,0,0,0.0,898075.1,0.0,-604916.0720999999]
["2025-11-18T14:43:07.000000000",663.98,665.0,0.7,0.71,0.376,0.13,5516,386628,1.72,1.75,-0.625,0.13,5940,66755,148928.00000000003,897109.9,-36598.577600000004,-601563.88806]
["2025-11-18T14:43:20.000000000",664.15,630.0,34.11,34.19,1.0,0.0,3,70,0.0,0.01,-0.001,0.0,14560,195,0.0,895302.5000000001,0.0,-648686.59555]
["2025-11-18T14:43:32.000000000",664.15,615.0,49.12,49.24,1.0,0.0,5,130,0.0,0.01,-0.001,0.0,1521,140,0.0,903579.2000000001,0.0,-563339.9997999999]
["2025-11-18T14:43:32.000000000",664.15,715.0,0.0,0.01,0.001,0.0,122,0,49.24,52.13,-0.999,0.0,4,0,0.0,903579.2000000001,0.0,-563339.9997999999]
["2025-11-18T14:43:57.000000000",664.16,642.0,22.06,22.23,1.0,0.0,17,66,0.0,0.01,-0.002,0.001,1553,25634,155.29999999999998,901890.8000000002,-1031.4404799999998,-601535.0252799998]
["2025-11-18T14:44:10.000000000",664.02,635.0,28.98,29.12,1.0,0.0,5,145,0.0,0.01,-0.002,0.001,4189,1941,418.9,897639.0000000001,-2781.57978,-595762.7281199996]
["2025-11-18T14:44:22.000000000",663.93,654.0,9.91,10.02,1.0,0.0,41,7798,0.02,0.03,-0.015,0.008,3136,120518,2508.8,894962.7000000002,-16656.67584,-652335.7904100002]
["2025-11-18T14:44:34.000000000",663.62,654.0,9.61,9.73,1.0,0.0,41,7798,0.02,0.03,-0.015,0.008,3136,120573,2508.8,888806.5000000003,-16648.89856,-716398.3622199998]
["2025-11-18T14:44:47.000000000",663.22,647.0,16.19,16.28,1.0,0.0,13,449,0.01,0.02,-0.007,0.003,2189,28585,656.7,852653.0,-4355.36574,-908372.6408000006]
["2025-11-18T14:44:47.000000000",663.22,704.0,0.0,0.01,0.001,0.0,1987,1,39.36,41.41,-0.999,0.0,2,0,0.0,852653.0,0.0,-908372.6408000006]
["2025-11-18T14:44:59.000000000",663.44,674.0,0.01,0.02,0.01,0.006,7648,19865,10.46,10.63,-0.99,0.006,2457,1291,6063.0,852653.0,20663.50224,-908673.9616]
["2025-11-18T14:45:12.000000000",663.56,699.0,0.0,0.01,0.002,0.0,1572,0,34.08,36.15,-0.998,0.0,0,10,0.0,912979.6000000001,0.0,-516420.8784799998]
["2025-11-18T14:45:25.000000000",663.83,634.0,29.78,29.87,1.0,0.0,1,81,0.0,0.01,-0.002,0.001,736,2466,73.6,871240.6000000001,-488.57888,-795083.7952600002]
["2025-11-18T14:45:37.000000000",663.83,686.0,0.0,0.01,0.002,0.001,3994,22,22.14,22.22,-0.998,0.001,3,32,399.70000000000005,882482.8,2649.34553,-709530.7125200001]
["2025-11-18T14:45:49.000000000",663.93,711.0,0.0,0.01,0.001,0.0,344,0,45.84,48.41,-0.999,0.0,0,0,0.0,888486.4,0.0,-674381.5860600002]
["2025-11-18T14:46:02.000000000",664.03,677.0,0.0,0.01,0.003,0.002,6226,9729,12.99,13.08,-0.997,0.002,734,347,1392.0,888486.4,7293.70552,-674483.16026]
["2025-11-18T14:46:14.000000000",663.85,698.0,0.0,0.01,0.002,0.0,1710,1,32.83,35.33,-0.998,0.0,0,0,0.0,895290.1000000002,0.0,-650398.4074499998]
["2025-11-18T14:46:27.000000000",664.06,555.0,107.59,110.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,893973.0000000001,0.0,-615436.1986800001]
["2025-11-18T14:46:27.000000000",664.06,727.0,0.0,0.01,0.001,0.0,42,0,61.63,64.41,-0.999,0.0,0,0,0.0,893973.0000000001,0.0,-615436.1986800001]
["2025-11-18T14:46:53.000000000",663.81,630.0,33.77,33.85,1.0,0.0,3,70,0.0,0.01,-0.001,0.0,14560,195,0.0,876504.1000000002,0.0,-741917.2036500004]
["2025-11-18T14:47:05.000000000",664.24,615.0,49.19,49.28,1.0,0.0,5,130,0.0,0.01,-0.001,0.0,1521,140,0.0,902030.7,0.0,-573558.61944]
["2025-11-18T14:47:17.000000000",664.51,650.0,14.46,14.59,1.0,0.0,105,4099,0.01,0.02,-0.008,0.004,9464,109019,3785.6000000000004,902030.7,-25155.690560000003,-573791.7593099999]
["2025-11-18T14:47:30.000000000",664.57,642.0,22.46,22.63,1.0,0.0,17,66,0.0,0.01,-0.002,0.001,1553,25634,155.29999999999998,915816.9,-1032.07721,-464714.52847000037]
["2025-11-18T14:47:43.000000000",664.74,635.0,29.65,29.79,1.0,0.0,5,145,0.0,0.01,-0.002,0.001,4189,1941,418.9,999789.4999999999,-2784.5958600000004,91157.79041999999]
["2025-11-18T14:47:43.000000000",664.74,700.0,0.0,0.01,0.002,0.0,1762,12,34.61,36.71,-0.998,0.0,0,0,0.0,999789.4999999999,0.0,91157.79041999999]
["2025-11-18T14:47:55.000000000",664.76,662.0,3.02,3.08,0.824,0.085,1062,255614,0.29,0.3,-0.175,0.085,2587,204647,31016.500000000004,935056.3,-86169.515,-297900.89307999995]
["2025-11-18T14:48:08.000000000",664.6,655.0,9.57,9.67,1.0,0.0,111,21716,0.02,0.03,-0.015,0.009,7825,205051,7042.5,931073.0,-46804.455,-357685.0616000005]
["2025-11-18T14:48:21.000000000",664.44,646.0,18.34,18.67,1.0,0.0,5,151,0.01,0.02,-0.006,0.002,1907,23213,381.4,931073.0,-2534.17416,-357598.95024000027]
["2025-11-18T14:48:34.000000000",664.41,674.0,0.01,0.02,0.011,0.007,7648,19926,9.62,9.7,-0.989,0.007,2457,1291,7073.5,916391.4,24142.66617,-486414.5610000003]
["2025-11-18T14:48:46.000000000",664.22,667.0,0.24,0.25,0.164,0.087,3516,179774,3.01,3.06,-0.836,0.087,3186,12546,58307.399999999994,910219.0000000001,19069.756200000025,-540757.4432800001]
["2025-11-18T14:48:58.000000000",664.08,689.0,0.0,0.01,0.002,0.001,1990,3,23.59,26.12,-0.998,0.001,4,6,199.4,895975.0000000003,1318.8628800000001,-622540.46784]
["2025-11-18T14:49:11.000000000",664.28,686.0,0.0,0.01,0.002,0.001,3994,22,21.66,21.76,-0.998,0.001,3,32,399.70000000000005,911764.5,2651.14148,-519734.6648399998]
["2025-11-18T14:49:11.000000000",664.28,719.0,0.0,0.01,0.001,0.0,66,0,53.55,56.13,-0.999,0.0,0,0,0.0,911764.5,0.0,-519734.6648399998]
["2025-11-18T14:49:35.000000000",664.08,595.0,68.95,69.28,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,228,1,0.0,915333.5,0.0,-526010.4631200001]
["2025-11-18T14:49:35.000000000",664.08,706.0,0.0,0.01,0.001,0.0,407,0,40.55,43.06,-0.999,0.0,0,0,0.0,915333.5,0.0,-526010.4631200001]
["2025-11-18T14:50:01.000000000",664.09,555.0,107.88,110.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,900863.3,0.0,-608572.74009]
["2025-11-18T14:50:14.000000000",663.85,662.0,2.33,2.34,0.75,0.109,1062,255810,0.44,0.45,-0.25,0.109,2587,205638,39774.1,895061.4000000003,-110348.46625000003,-649565.2757]
["2025-11-18T14:50:14.000000000",663.85,718.0,0.0,0.01,0.001,0.0,6444,0,52.55,55.0,-0.999,0.0,0,0,0.0,895061.4000000003,0.0,-649565.2757]
["2025-11-18T14:50:39.000000000",664.08,615.0,49.05,49.12,1.0,0.0,5,142,0.0,0.01,-0.001,0.0,1521,140,0.0,888890.0000000001,0.0,-698323.9492800001]
["2025-11-18T14:50:39.000000000",664.08,712.0,0.0,0.01,0.001,0.0,401,0,46.54,49.13,-0.999,0.0,0,0,0.0,888890.0000000001,0.0,-698323.9492800001]
["2025-11-18T14:51:04.000000000",663.99,642.0,21.95,22.16,1.0,0.0,17,66,0.0,0.01,-0.002,0.001,1553,25634,155.29999999999998,895294.5000000001,-1031.1764699999999,-625423.46883]
["2025-11-18T14:51:17.000000000",663.86,635.0,28.82,29.15,1.0,0.0,5,145,0.0,0.01,-0.002,0.001,4189,1941,418.9,894778.0000000002,-2780.9095399999997,-630575.38732]
["2025-11-18T14:51:17.000000000",663.86,642.0,21.82,22.16,1.0,0.0,17,66,0.0,0.01,-0.002,0.001,1553,25634,155.29999999999998,894778.0000000002,-1030.9745799999998,-630575.38732]
["2025-11-18T14:51:29.000000000",663.85,662.0,2.25,2.26,0.71,0.119,1062,255944,0.49,0.5,-0.289,0.12,2587,206343,43681.799999999996,872624.8000000002,-122189.55870000001,-793547.7021999999]
["2025-11-18T14:51:42.000000000",664.05,655.0,9.04,9.1,1.0,0.0,111,21717,0.02,0.03,-0.016,0.009,7825,205211,7042.5,898812.1000000003,-46765.72125,-615288.1444499999]
["2025-11-18T14:51:54.000000000",664.0,701.0,0.0,0.01,0.001,0.0,1358,1,35.74,38.12,-0.999,0.0,0,0,0.0,898812.1000000003,0.0,-615241.816]
["2025-11-18T14:52:10.000000000",663.9,674.0,0.01,0.02,0.01,0.006,7648,19978,9.96,10.13,-0.99,0.006,2457,1315,6063.0,893612.3000000002,20677.8294,-637857.1946999998]
["2025-11-18T14:52:22.000000000",663.91,667.0,0.18,0.19,0.137,0.078,3516,180448,3.24,3.31,-0.864,0.077,3186,12625,51956.99999999999,887339.4,19204.26065999999,-678170.7868000002]
["2025-11-18T14:52:35.000000000",663.73,692.0,0.0,0.01,0.002,0.001,1142,11,26.9,29.13,-0.998,0.001,0,0,114.20000000000002,888227.7000000002,757.9796600000002,-703008.8776700001]
["2025-11-18T14:52:35.000000000",663.73,722.0,0.0,0.01,0.001,0.0,272,0,56.55,59.13,-0.999,0.0,0,0,0.0,888227.7000000002,0.0,-703008.8776700001]
["2025-11-18T14:53:00.000000000",663.73,679.0,0.0,0.01,0.003,0.002,6512,6251,15.15,15.39,-0.997,0.002,106,163,1323.6000000000001,883108.4000000001,8503.708760000001,-747998.48826]
["2025-11-18T14:53:00.000000000",663.73,712.0,0.0,0.01,0.001,0.0,401,0,46.56,49.13,-0.999,0.0,0,0,0.0,883108.4000000001,0.0,-747998.48826]
["2025-11-18T14:53:25.000000000",663.62,645.0,18.53,18.69,1.0,0.0,24,419,0.0,0.01,-0.002,0.001,2207,24920,220.7,870282.4,-1464.6093399999997,-821176.6604]
["2025-11-18T14:53:38.000000000",663.48,555.0,107.65,110.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,869711.3,0.0,-846701.9924399997]
["2025-11-18T14:53:38.000000000",663.48,724.0,0.0,0.01,0.001,0.0,104,0,58.79,61.35,-0.999,0.0,0,0,0.0,869711.3,0.0,-846701.9924399997]
["2025-11-18T14:53:50.000000000",663.63,695.0,0.0,0.01,0.002,0.001,1278,106,30.15,32.4,-0.998,0.001,0,0,127.8,868475.3,848.11914,-830651.7347700006]
["2025-11-18T14:54:16.000000000",663.5,615.0,48.35,48.57,1.0,0.0,5,155,0.0,0.01,-0.001,0.0,1521,140,0.0,867392.2999999999,0.0,-874671.4815000001]
["2025-11-18T14:54:28.000000000",663.43,580.0,82.87,85.16,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,322,0,0.0,867392.2999999999,0.0,-874579.20267]
["2025-11-18T14:54:41.000000000",663.48,590.0,72.87,75.16,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,892,12,0.0,865359.5000000002,0.0,-896183.0038799999]
["2025-11-18T14:54:41.000000000",663.48,643.0,20.36,20.59,1.0,0.0,0,111,0.0,0.01,-0.002,0.001,1123,19166,112.3,865359.5000000002,-745.0880400000001,-896183.0038799999]
["2025-11-18T14:54:54.000000000",663.25,636.0,27.17,27.3,1.0,0.0,0,105,0.0,0.01,-0.002,0.001,892,3529,89.2,869766.5,-591.619,-858132.08425]
["2025-11-18T14:55:07.000000000",663.15,684.0,0.0,0.01,0.002,0.001,3218,170,20.8,20.89,-0.998,0.001,70,51,328.79999999999995,851500.1,2087.5962,-935463.9265499999]
["2025-11-18T14:55:20.000000000",663.07,655.0,8.05,8.14,1.0,0.0,111,21729,0.03,0.04,-0.023,0.013,7825,206934,10172.5,838242.1,-67450.79575,-1035320.8133500002]
["2025-11-18T14:55:33.000000000",663.14,648.0,15.12,15.26,1.0,0.0,13,1409,0.01,0.02,-0.007,0.003,3186,28579,955.8,849629.7,-6338.292119999999,-997895.0614200003]
["2025-11-18T14:55:45.000000000",663.35,570.0,91.82,94.92,1.0,0.0,19,20,0.0,0.01,-0.001,0.0,274,2,0.0,849629.7,0.0,-998211.0700499996]
["2025-11-18T14:55:58.000000000",663.57,667.0,0.13,0.14,0.091,0.06,3516,181346,3.55,3.61,-0.909,0.06,3186,12668,40212.0,857485.0,13138.685999999989,-929608.4844000003]
["2025-11-18T14:55:58.000000000",663.57,700.0,0.0,0.01,0.001,0.0,1762,12,35.53,37.83,-0.999,0.0,0,0,0.0,857485.0,0.0,-929608.4844000003]
["2025-11-18T14:56:23.000000000",663.42,657.0,6.42,6.51,0.951,0.013,175,54433,0.05,0.06,-0.037,0.022,2994,235483,6814.3,879395.1,-42188.86805999999,-762186.6525]
["2025-11-18T14:56:23.000000000",663.42,687.0,0.0,0.01,0.002,0.001,2323,9,22.53,24.83,-0.998,0.001,0,0,232.29999999999998,879395.1,1541.12466,-762186.6525]
["2025-11-18T14:56:35.000000000",663.43,712.0,0.0,0.01,0.001,0.0,401,0,47.01,50.17,-0.999,0.0,0,0,0.0,862254.6000000001,0.0,-891538.4637599997]
["2025-11-18T14:56:48.000000000",663.59,707.0,0.0,0.01,0.001,0.0,768,0,42.24,44.71,-0.999,0.0,0,0,0.0,862254.6000000001,0.0,-891753.4768800002]
["2025-11-18T14:57:01.000000000",663.79,699.0,0.0,0.01,0.002,0.0,1572,0,34.47,36.47,-0.998,0.0,0,10,0.0,866663.6,0.0,-850376.0586799998]
["2025-11-18T14:57:14.000000000",663.89,724.0,0.0,0.01,0.001,0.0,104,0,59.11,61.82,-0.999,0.0,0,0,0.0,881418.0000000001,0.0,-735454.68644]
["2025-11-18T14:57:39.000000000",663.87,630.0,33.77,33.97,1.0,0.0,3,70,0.0,0.01,-0.001,0.0,14560,195,0.0,894058.4000000001,0.0,-714483.4488000002]
["2025-11-18T14:57:52.000000000",663.79,615.0,48.64,48.84,1.0,0.0,5,155,0.0,0.01,-0.001,0.0,1521,140,0.0,884798.3,0.0,-758628.9962500001]
["2025-11-18T14:58:05.000000000",663.83,580.0,82.8,84.87,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,322,0,0.0,884798.3,0.0,-758674.7112499999]
["2025-11-18T14:58:05.000000000",663.83,680.0,0.0,0.01,0.003,0.002,11857,7648,16.13,16.3,-0.997,0.002,335,257,2438.4000000000005,884798.3,15297.298520000002,-758674.7112499999]
["2025-11-18T14:58:18.000000000",664.02,643.0,20.97,21.1,1.0,0.0,0,111,0.0,0.01,-0.002,0.001,1123,19166,112.3,887010.2000000002,-745.6944599999999,-748774.1847599996]
["2025-11-18T14:58:30.000000000",664.12,636.0,28.08,28.16,1.0,0.0,0,105,0.0,0.01,-0.002,0.001,892,3529,89.2,901342.3000000002,-592.39504,-666183.4208399998]
["2025-11-18T14:58:43.000000000",664.05,550.0,112.55,114.87,1.0,0.0,0,2,0.0,0.01,0.0,0.0,0,39,0.0,899766.8,0.0,-689321.0867999997]
["2025-11-18T14:58:56.000000000",663.87,655.0,8.85,8.93,1.0,0.0,111,21751,0.02,0.03,-0.016,0.01,7825,207013,7825.0,898839.1000000001,-51947.8275,-713432.5425900001]
["2025-11-18T14:59:08.000000000",664.05,648.0,15.83,16.13,1.0,0.0,13,1409,0.01,0.02,-0.007,0.003,3186,28581,955.8,905619.3,-6346.989899999999,-650029.9123499998]
["2025-11-18T14:59:21.000000000",664.09,669.0,0.04,0.05,0.04,0.031,9103,113493,4.93,5.01,-0.96,0.031,5015,7536,43765.8,905619.3,84158.79752,-650069.0678300003]
["2025-11-18T14:59:34.000000000",664.35,667.0,0.21,0.22,0.137,0.082,3516,181975,2.86,2.91,-0.863,0.082,3186,12752,54956.40000000001,906840.4,17977.311,-636507.0915]
["2025-11-18T14:59:46.000000000",664.35,660.0,4.45,4.51,0.916,0.044,2669,247743,0.11,0.12,-0.081,0.048,9979,315690,59642.8,917841.5,-240199.72860000003,-526913.9224499997]
["2025-11-18T14:59:46.000000000",664.35,719.0,0.0,0.01,0.001,0.0,66,0,53.88,56.38,-0.999,0.0,0,0,0.0,917841.5,0.0,-526913.9224499997]
["2025-11-18T14:59:59.000000000",664.41,687.0,0.0,0.01,0.002,0.001,2323,9,21.88,23.91,-0.998,0.001,0,0,232.29999999999998,922203.4,1543.4244299999998,-516471.14058000024]
["2025-11-18T15:00:12.000000000",664.39,712.0,0.0,0.01,0.001,0.0,401,0,46.88,49.29,-0.999,0.0,0,0,0.0,917687.0000000001,0.0,-525529.83244]
["2025-11-18T15:00:25.000000000",664.61,649.0,15.5,15.68,1.0,0.0,25,2799,0.01,0.02,-0.007,0.003,3067,48572,920.1,1028727.5999999999,-6115.076610000001,232653.3766000001]
["2025-11-18T15:00:37.000000000",664.77,699.0,0.0,0.01,0.002,0.0,1572,0,33.58,35.56,-0.998,0.0,0,10,0.0,1028727.5999999999,0.0,232709.38620000007]
["2025-11-18T15:00:50.000000000",664.91,724.0,0.0,0.01,0.001,0.0,104,0,58.31,60.92,-0.999,0.0,0,0,0.0,938571.2,0.0,-337006.97385999974]
["2025-11-18T15:01:02.000000000",664.85,692.0,0.0,0.01,0.002,0.001,1142,11,26.28,28.48,-0.998,0.001,0,0,114.20000000000002,945992.7000000001,759.2587000000001,-337216.57395000005]
["2025-11-18T15:01:15.000000000",664.5,711.0,0.0,0.01,0.001,0.0,344,0,45.26,47.49,-0.999,0.0,0,0,0.0,931047.2,0.0,-455003.0849999998]
["2025-11-18T15:01:28.000000000",664.29,620.0,44.25,44.49,1.0,0.0,12,101,0.0,0.01,-0.001,0.0,1434,604,0.0,914028.2000000001,0.0,-548170.7794199999]
["2025-11-18T15:01:40.000000000",664.3,610.0,54.23,54.31,1.0,0.0,41,308,0.0,0.01,-0.001,0.0,652,114,0.0,914028.2000000001,0.0,-548179.0313999999]
["2025-11-18T15:01:53.000000000",664.37,643.0,21.26,21.42,1.0,0.0,0,111,0.0,0.01,-0.002,0.001,1123,19166,112.3,912984.7000000001,-746.0875100000001,-568078.2053099999]
["2025-11-18T15:02:05.000000000",664.44,636.0,28.41,28.58,1.0,0.0,0,105,0.0,0.01,-0.002,0.001,892,3529,89.2,918593.4999999999,-592.6804800000001,-509634.1177200003]
["2025-11-18T15:02:17.000000000",664.34,665.0,0.73,0.74,0.421,0.149,5516,413067,1.42,1.44,-0.58,0.148,5940,80807,170100.4,924978.1,-38024.16423999999,-500741.62462]
["2025-11-18T15:02:30.000000000",664.2,655.0,9.17,9.27,1.0,0.0,111,21801,0.02,0.03,-0.016,0.009,7825,207283,7042.5,915305.9,-46776.285,-582189.2334000001]
["2025-11-18T15:02:43.000000000",664.03,648.0,15.96,16.08,1.0,0.0,13,1409,0.01,0.02,-0.007,0.003,3186,28602,955.8,915688.7,-6346.798739999999,-570011.9843900003]
["2025-11-18T15:02:55.000000000",664.2,555.0,108.15,110.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,903561.1000000001,0.0,-675695.3094000004]
["2025-11-18T15:02:55.000000000",664.2,675.0,0.0,0.01,0.004,0.003,10790,25427,10.77,10.89,-0.996,0.003,3165,1098,4186.499999999999,903561.1000000001,15193.574999999997,-675695.3094000004]
["2025-11-18T15:03:07.000000000",664.18,668.0,0.08,0.09,0.073,0.053,5701,145025,3.85,3.91,-0.927,0.053,3171,9569,47021.6,915902.5,89059.89619999997,-591766.4471400004]
["2025-11-18T15:03:20.000000000",664.16,661.0,3.31,3.36,0.871,0.074,854,201658,0.17,0.18,-0.127,0.075,3663,204556,33792.09999999999,916444.0000000002,-140489.10064,-614002.6368000002]
["2025-11-18T15:03:32.000000000",664.03,687.0,0.0,0.01,0.002,0.001,2323,9,22.77,23.16,-0.998,0.001,0,0,232.29999999999998,916137.5000000001,1542.54169,-620330.8497300001]
["2025-11-18T15:03:45.000000000",664.16,680.0,0.0,0.01,0.003,0.002,11857,7648,15.79,15.87,-0.997,0.002,335,257,2438.4000000000005,911229.1000000002,15304.903040000001,-608481.47472]
["2025-11-18T15:03:57.000000000",663.99,704.0,0.0,0.01,0.001,0.0,1987,1,38.62,40.83,-0.999,0.0,2,0,0.0,911229.1000000002,0.0,-608325.7263300003]
["2025-11-18T15:04:11.000000000",663.87,699.0,0.0,0.01,0.002,0.0,1572,0,33.75,35.49,-0.998,0.0,0,10,0.0,903100.0999999999,0.0,-693288.0713099999]
["2025-11-18T15:04:23.000000000",663.88,724.0,0.0,0.01,0.001,0.0,104,0,58.38,60.95,-0.999,0.0,0,0,0.0,890825.1000000002,0.0,-737150.4439600002]
["2025-11-18T15:04:36.000000000",663.76,634.0,29.75,29.82,1.0,0.0,1,81,0.0,0.01,-0.002,0.001,736,2466,73.6,894554.0000000001,-488.52736,-720960.18176]
["2025-11-18T15:04:49.000000000",663.8,711.0,0.0,0.01,0.001,0.0,344,0,45.8,48.14,-0.999,0.0,0,0,0.0,892004.8000000002,0.0,-752127.8831999999]
["2025-11-18T15:05:01.000000000",663.71,620.0,43.68,43.76,1.0,0.0,12,101,0.0,0.01,-0.001,0.0,1434,604,0.0,885973.0000000001,0.0,-802935.1192800001]
["2025-11-18T15:05:15.000000000",663.55,677.0,0.0,0.01,0.003,0.002,6226,9769,13.37,13.5,-0.997,0.002,734,351,1392.0,885973.0000000001,7288.4332,-802741.5563999997]
["2025-11-18T15:05:27.000000000",663.37,555.0,107.57,110.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,875467.1999999998,0.0,-845077.65692]
["2025-11-18T15:05:39.000000000",663.41,636.0,27.37,27.54,1.0,0.0,0,105,0.0,0.01,-0.002,0.001,892,3529,89.2,866630.5,-591.76172,-917263.17309]
["2025-11-18T15:05:39.000000000",663.41,727.0,0.0,0.01,0.001,0.0,42,0,61.78,64.43,-0.999,0.0,0,0,0.0,866630.5,0.0,-917263.17309]
["2025-11-18T15:06:04.000000000",663.37,655.0,8.34,8.41,1.0,0.0,111,21806,0.02,0.03,-0.018,0.011,7825,207404,8607.499999999998,857588.8999999999,-57099.572749999985,-933301.2233300002]
["2025-11-18T15:06:16.000000000",663.11,648.0,15.08,15.16,1.0,0.0,13,1410,0.01,0.02,-0.007,0.003,3186,28603,955.8,857588.8999999999,-6338.00538,-932935.4269899997]
["2025-11-18T15:06:29.000000000",663.39,641.0,22.27,22.43,1.0,0.0,0,146,0.0,0.01,-0.002,0.001,1526,14811,152.6,849783.2,-1012.33314,-1015620.9008399998]
["2025-11-18T15:06:42.000000000",663.52,637.0,26.53,26.61,1.0,0.0,0,60,0.0,0.01,-0.002,0.001,866,612,86.6,861937.5,-574.6083199999999,-898727.8871999999]
["2025-11-18T15:06:42.000000000",663.52,668.0,0.06,0.07,0.054,0.039,5701,145738,4.47,4.54,-0.946,0.038,3171,10113,34283.7,861937.5,67573.54032,-898727.8871999999]
["2025-11-18T15:06:55.000000000",663.32,693.0,0.0,0.01,0.002,0.001,1847,3,28.29,30.85,-0.998,0.001,0,0,184.7,858634.0,1225.15204,-930083.4244799999]
["2025-11-18T15:07:08.000000000",663.43,687.0,0.0,0.01,0.002,0.001,2323,9,23.43,23.78,-0.998,0.001,0,0,232.29999999999998,858261.2999999999,1541.14789,-933538.2267699998]
["2025-11-18T15:07:21.000000000",663.26,680.0,0.0,0.01,0.003,0.001,11857,7648,16.71,16.79,-0.997,0.001,335,257,1219.2000000000003,849958.3,7642.08172,-973032.2667000002]
["2025-11-18T15:07:33.000000000",663.11,705.0,0.0,0.01,0.001,0.0,1175,2,40.47,42.85,-0.999,0.0,2,0,0.0,849958.3,0.0,-972812.2099499998]
["2025-11-18T15:07:46.000000000",663.15,585.0,77.15,79.93,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2804,3,0.0,843596.5,0.0,-1012113.4561499999]
["2025-11-18T15:07:58.000000000",663.19,692.0,0.0,0.01,0.002,0.001,1142,11,27.41,29.85,-0.998,0.001,0,0,114.20000000000002,848790.8999999999,757.3629800000002,-1015524.9408699999]
["2025-11-18T15:07:58.000000000",663.19,725.0,0.0,0.01,0.001,0.0,405,0,60.04,62.85,-0.999,0.0,0,0,0.0,848790.8999999999,0.0,-1015524.9408699999]
["2025-11-18T15:08:24.000000000",663.22,660.0,3.37,3.43,0.876,0.069,2669,248338,0.18,0.19,-0.123,0.071,9979,320541,89266.99999999999,855988.4,-347758.08056000003,-957128.5958800003]
["2025-11-18T15:08:36.000000000",663.35,620.0,43.05,43.4,1.0,0.0,12,101,0.0,0.01,-0.001,0.0,1434,604,0.0,862590.4999999999,0.0,-947146.3870499999]
["2025-11-18T15:08:49.000000000",663.26,585.0,77.15,80.08,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2804,3,0.0,862590.4999999999,0.0,-947017.88298]
["2025-11-18T15:08:49.000000000",663.26,710.0,0.0,0.01,0.001,0.0,144,2,45.33,47.85,-0.999,0.0,0,0,0.0,862590.4999999999,0.0,-947017.88298]
["2025-11-18T15:09:16.000000000",663.29,636.0,27.05,27.33,1.0,0.0,0,105,0.0,0.01,-0.002,0.001,892,3529,89.2,856166.0999999999,-591.65468,-984661.3011899998]
["2025-11-18T15:09:29.000000000",663.33,629.0,34.05,34.39,1.0,0.0,0,84,0.0,0.01,-0.001,0.0,143,180,0.0,858911.9,0.0,-964478.5033500002]
["2025-11-18T15:09:29.000000000",663.33,656.0,7.34,7.41,0.955,0.002,102,24985,0.03,0.04,-0.025,0.015,2189,169049,3303.9,858911.9,-21645.12123,-964478.5033500002]
["2025-11-18T15:09:42.000000000",663.16,656.0,7.12,7.22,0.955,0.002,102,24985,0.03,0.04,-0.025,0.016,2189,169049,3522.8,853552.9999999999,-23091.231200000002,-1027927.1790399998]
["2025-11-18T15:09:54.000000000",663.27,649.0,14.09,14.32,1.0,0.0,25,2810,0.01,0.02,-0.008,0.004,3067,48839,1226.8000000000002,858393.6999999997,-8136.996360000001,-1002050.4077099997]
["2025-11-18T15:10:08.000000000",663.21,699.0,0.0,0.01,0.002,0.0,1572,0,34.42,37.15,-0.998,0.0,0,10,0.0,858393.6999999997,0.0,-1001959.7613300006]
["2025-11-18T15:10:20.000000000",663.42,668.0,0.05,0.06,0.047,0.034,5701,147656,4.58,4.66,-0.953,0.034,3171,10185,30164.800000000003,857163.0999999997,57067.388399999996,-1009505.6479800001]
["2025-11-18T15:10:33.000000000",663.42,661.0,2.67,2.74,0.809,0.1,854,202191,0.26,0.27,-0.191,0.101,3663,210824,45536.3,865932.2,-188784.78546,-947139.5240400002]
["2025-11-18T15:10:45.000000000",663.23,629.0,34.2,34.5,1.0,0.0,0,84,0.0,0.01,-0.001,0.0,143,180,0.0,869234.5000000001,0.0,-915528.6610700005]
["2025-11-18T15:10:58.000000000",663.1,680.0,0.0,0.01,0.003,0.001,11857,7648,16.82,16.94,-0.997,0.001,335,257,1219.2000000000003,853296.4999999998,7640.238200000001,-1045819.4377000002]
["2025-11-18T15:11:11.000000000",663.06,705.0,0.0,0.01,0.001,0.0,1175,2,40.53,42.85,-0.999,0.0,2,0,0.0,849328.0999999997,0.0,-1064727.8237399997]
["2025-11-18T15:11:23.000000000",663.06,672.0,0.01,0.02,0.011,0.007,6642,65191,8.92,8.99,-0.989,0.007,4989,1335,8141.7,849328.0999999997,7672.26726,-1064727.8237399997]
["2025-11-18T15:11:23.000000000",663.06,700.0,0.0,0.01,0.001,0.0,1762,12,35.57,37.85,-0.999,0.0,0,0,0.0,849328.0999999997,0.0,-1064727.8237399997]
["2025-11-18T15:11:36.000000000",663.12,725.0,0.0,0.01,0.001,0.0,405,0,60.08,62.85,-0.999,0.0,0,0,0.0,848406.8999999998,0.0,-1074186.09864]
["2025-11-18T15:11:48.000000000",663.18,722.0,0.0,0.01,0.001,0.0,272,0,57.08,59.85,-0.999,0.0,0,0,0.0,857377.2999999999,0.0,-1043002.4182199998]
["2025-11-18T15:12:01.000000000",663.3,712.0,0.0,0.01,0.001,0.0,401,0,46.99,49.85,-0.999,0.0,0,0,0.0,856685.7999999999,0.0,-1031107.8095999996]
["2025-11-18T15:12:26.000000000",663.24,585.0,77.15,79.92,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2804,3,0.0,866190.6,0.0,-950645.7686399996]
["2025-11-18T15:12:38.000000000",663.14,645.0,18.07,18.24,1.0,0.0,24,422,0.0,0.01,-0.003,0.001,2207,25814,220.7,860768.2999999998,-1463.54998,-1003743.9562200003]
["2025-11-18T15:12:50.000000000",663.33,636.0,27.08,27.38,1.0,0.0,0,105,0.0,0.01,-0.002,0.001,892,3529,89.2,855757.3999999999,-591.69036,-1027242.1246200001]
["2025-11-18T15:13:03.000000000",663.12,629.0,34.08,34.4,1.0,0.0,0,84,0.0,0.01,-0.001,0.0,143,180,0.0,862462.6999999998,0.0,-1027400.3301600001]
["2025-11-18T15:13:03.000000000",663.12,695.0,0.0,0.01,0.002,0.001,1278,106,30.49,32.85,-0.998,0.001,0,0,127.8,862462.6999999998,847.4673600000001,-1027400.3301600001]
["2025-11-18T15:13:16.000000000",663.0,656.0,6.99,7.08,0.956,0.003,102,24985,0.03,0.04,-0.025,0.016,2189,169513,3533.0,854788.2999999998,-23018.034,-1094548.6889999995]
["2025-11-18T15:13:29.000000000",663.0,649.0,13.96,14.1,1.0,0.0,25,2812,0.01,0.02,-0.008,0.004,3067,48930,1226.8000000000002,855273.2999999998,-8133.684000000002,-1109104.1909999996]
["2025-11-18T15:13:41.000000000",663.02,641.0,21.94,22.12,1.0,0.0,0,146,0.0,0.01,-0.002,0.001,1526,14811,152.6,855273.2999999998,-1011.76852,-1109137.64814]
["2025-11-18T15:13:54.000000000",662.98,668.0,0.03,0.04,0.033,0.027,5701,150077,5.02,5.09,-0.967,0.027,3171,10445,23954.399999999998,851360.7,45288.1638,-1124298.0584999993]
["2025-11-18T15:14:07.000000000",662.99,661.0,2.31,2.35,0.782,0.113,854,202321,0.32,0.33,-0.218,0.113,3663,212222,51042.100000000006,853837.1999999998,-210444.29683000004,-1106373.8443600005]
["2025-11-18T15:14:19.000000000",663.05,684.0,0.0,0.01,0.002,0.001,3218,170,20.89,21.0,-0.998,0.001,70,51,328.79999999999995,853483.7999999998,2087.2814,-1116373.3066999994]
["2025-11-18T15:14:31.000000000",663.15,680.0,0.0,0.01,0.003,0.001,11857,7648,16.85,16.92,-0.997,0.001,335,257,1219.2000000000003,860097.0,7640.814300000001,-1053198.9143999994]
["2025-11-18T15:14:44.000000000",663.1,673.0,0.0,0.01,0.004,0.003,10364,35599,9.87,9.97,-0.996,0.003,2040,1092,3721.2000000000003,860097.0,16558.933200000003,-1053119.5056000005]
["2025-11-18T15:14:56.000000000",663.16,570.0,91.62,94.85,1.0,0.0,19,20,0.0,0.01,-0.001,0.0,274,2,0.0,856014.9999999998,0.0,-1084257.3157599994]
["2025-11-18T15:14:56.000000000",663.16,700.0,0.0,0.01,0.001,0.0,1762,12,35.49,38.49,-0.999,0.0,0,0,0.0,856014.9999999998,0.0,-1084257.3157599994]
["2025-11-18T15:15:09.000000000",663.12,725.0,0.0,0.01,0.001,0.0,405,0,60.15,63.49,-0.999,0.0,0,0,0.0,861051.2999999999,0.0,-1056200.9579999996]
["2025-11-18T15:15:35.000000000",663.16,657.0,6.11,6.21,0.955,0.006,175,54639,0.03,0.04,-0.028,0.02,2994,237335,6093.0,864314.3,-39013.70280000001,-1023979.3875600001]
["2025-11-18T15:15:35.000000000",663.16,712.0,0.0,0.01,0.001,0.0,401,0,47.15,50.34,-0.999,0.0,0,0,0.0,864314.3,0.0,-1023979.3875600001]
["2025-11-18T15:16:01.000000000",663.25,585.0,76.66,79.85,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2804,3,0.0,855692.2999999998,0.0,-1075066.5677499997]
["2025-11-18T15:16:01.000000000",663.25,707.0,0.0,0.01,0.001,0.0,768,0,42.39,45.14,-0.999,0.0,0,0,0.0,855692.2999999998,0.0,-1075066.5677499997]
["2025-11-18T15:16:13.000000000",663.34,724.0,0.0,0.01,0.001,0.0,104,0,59.15,62.4,-0.999,0.0,0,0,0.0,866649.6,0.0,-1013231.9498000008]
["2025-11-18T15:16:25.000000000",663.24,637.0,26.19,26.41,1.0,0.0,0,60,0.0,0.01,-0.002,0.001,866,612,86.6,868081.2,-574.3658399999999,-997225.1138399995]
["2025-11-18T15:16:38.000000000",663.24,637.0,26.1,26.29,1.0,0.0,0,60,0.0,0.01,-0.002,0.001,866,612,86.6,861231.6999999998,-574.3658399999999,-1033946.7229199995]
["2025-11-18T15:16:51.000000000",663.27,656.0,7.23,7.32,1.0,0.0,102,24986,0.02,0.03,-0.02,0.013,2189,169615,2845.7,871017.2,-18874.674389999996,-1012301.2455599998]
["2025-11-18T15:17:03.000000000",663.27,649.0,14.16,14.31,1.0,0.0,25,2812,0.01,0.02,-0.008,0.004,3067,48951,1226.8000000000002,869584.9999999999,-8136.996360000001,-1011771.9561]
["2025-11-18T15:17:16.000000000",663.33,680.0,0.0,0.01,0.003,0.001,11857,7648,16.64,16.71,-0.997,0.001,335,257,1219.2000000000003,869356.7999999998,7642.8882600000015,-997328.5949400001]
["2025-11-18T15:17:28.000000000",663.47,668.0,0.03,0.04,0.035,0.031,5701,150843,4.52,4.61,-0.965,0.031,3171,10457,27503.199999999997,882559.8999999999,52035.9521,-908673.2521900003]
["2025-11-18T15:17:41.000000000",663.35,661.0,2.54,2.6,0.831,0.1,854,202605,0.23,0.24,-0.169,0.101,3663,215212,45536.3,879334.7999999999,-188764.86605,-943531.7929000003]
["2025-11-18T15:17:53.000000000",663.15,626.0,37.1,37.22,1.0,0.0,4,104,0.0,0.01,-0.001,0.0,293,1089,0.0,869601.6,0.0,-999542.1216000001]
["2025-11-18T15:17:53.000000000",663.15,688.0,0.0,0.01,0.002,0.001,2166,43,23.49,26.25,-0.998,0.001,0,2,216.6,869601.6,1436.3828999999998,-999542.1216000001]
["2025-11-18T15:18:06.000000000",663.09,681.0,0.0,0.01,0.003,0.001,7034,5793,17.78,17.97,-0.997,0.001,81,258,711.5,857859.9999999999,4610.4647700000005,-1074339.7441799995]
["2025-11-18T15:18:19.000000000",663.06,676.0,0.0,0.01,0.003,0.002,9426,19104,12.8,12.99,-0.997,0.002,1574,394,2200.0,857859.9999999999,10412.69424,-1074291.1381199996]
["2025-11-18T15:18:32.000000000",662.93,700.0,0.0,0.01,0.001,0.0,1762,12,35.66,38.37,-0.999,0.0,0,0,0.0,856536.0,0.0,-1089433.97066]
["2025-11-18T15:18:45.000000000",662.96,693.0,0.0,0.01,0.002,0.001,1847,3,28.7,31.36,-0.998,0.001,0,0,184.7,858663.6999999998,1224.48712,-1125444.2108000002]
["2025-11-18T15:18:57.000000000",662.93,719.0,0.0,0.01,0.001,0.0,66,0,54.34,57.44,-0.999,0.0,0,0,0.0,852022.0999999999,0.0,-1139605.1759900001]
["2025-11-18T15:19:10.000000000",662.94,712.0,0.0,0.01,0.001,0.0,401,0,47.34,50.34,-0.999,0.0,0,0,0.0,845752.7999999999,0.0,-1166301.0608400004]
["2025-11-18T15:19:35.000000000",662.74,585.0,76.56,79.49,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2804,3,0.0,852407.5999999999,0.0,-1126705.7172800004]
["2025-11-18T15:19:35.000000000",662.74,649.0,13.68,13.8,1.0,0.0,25,2812,0.01,0.02,-0.008,0.004,3067,49000,1226.8000000000002,852407.5999999999,-8130.494320000002,-1126705.7172800004]
["2025-11-18T15:19:48.000000000",662.81,724.0,0.0,0.01,0.001,0.0,104,0,59.49,62.44,-0.999,0.0,0,0,0.0,837615.6999999998,0.0,-1210558.17243]
["2025-11-18T15:20:01.000000000",662.9,637.0,25.67,25.92,1.0,0.0,0,60,0.0,0.01,-0.002,0.001,866,612,86.6,836180.6999999998,-574.0713999999999,-1215931.6168999998]
["2025-11-18T15:20:14.000000000",662.93,630.0,32.85,32.92,1.0,0.0,3,70,0.0,0.01,-0.002,0.0,14560,202,0.0,841543.1999999998,0.0,-1228909.1392200005]
["2025-11-18T15:20:27.000000000",662.87,679.0,0.0,0.01,0.003,0.002,6512,6264,16.02,16.18,-0.997,0.002,106,164,1323.6000000000001,850715.2999999997,8492.69044,-1163610.61531]
["2025-11-18T15:20:40.000000000",662.89,649.0,13.82,13.92,1.0,0.0,25,2812,0.01,0.02,-0.008,0.004,3067,49008,1226.8000000000002,846959.7999999999,-8132.33452,-1191796.6732000003]
["2025-11-18T15:20:53.000000000",662.97,642.0,20.87,20.98,1.0,0.0,17,66,0.0,0.01,-0.002,0.001,1553,25636,155.29999999999998,846959.7999999999,-1029.59241,-1191940.5036000006]
["2025-11-18T15:20:53.000000000",662.97,729.0,0.0,0.01,0.001,0.0,446,0,64.82,67.44,-0.999,0.0,0,0,0.0,846959.7999999999,0.0,-1191940.5036000006]
["2025-11-18T15:21:25.000000000",663.36,661.0,2.53,2.58,0.837,0.101,854,202774,0.2,0.21,-0.162,0.102,3663,217719,45988.0,867629.3999999999,-190631.08992,-1012165.3017599998]
["2025-11-18T15:21:37.000000000",663.33,654.0,9.29,9.34,1.0,0.0,41,7855,0.01,0.02,-0.01,0.007,3136,121918,2195.2000000000003,867720.0,-14561.420160000003,-1001421.3410399999]
["2025-11-18T15:21:50.000000000",663.47,652.0,11.35,11.52,1.0,0.0,24,6017,0.01,0.02,-0.009,0.005,3475,96080,1737.5,866215.7999999999,-11527.79125,-1035672.68918]
["2025-11-18T15:21:50.000000000",663.47,681.0,0.0,0.01,0.003,0.001,7034,5794,17.49,17.57,-0.997,0.001,81,258,711.5,866215.7999999999,4613.10691,-1035672.68918]
["2025-11-18T15:22:02.000000000",663.13,706.0,0.0,0.01,0.001,0.0,407,0,41.42,43.93,-0.999,0.0,0,0,0.0,866239.5999999999,0.0,-1019119.4041600003]
["2025-11-18T15:22:15.000000000",663.14,702.0,0.0,0.01,0.001,0.0,225,0,37.49,40.19,-0.999,0.0,2,0,0.0,858658.8,0.0,-1060331.6818399997]
["2025-11-18T15:22:28.000000000",663.16,693.0,0.0,0.01,0.002,0.0,1847,3,28.49,30.95,-0.998,0.001,0,0,0.0,854134.3,0.0,-1089049.9730799994]
["2025-11-18T15:22:41.000000000",663.06,718.0,0.0,0.01,0.001,0.0,6444,0,53.59,56.31,-0.999,0.0,0,0,0.0,854134.3,0.0,-1088885.7517799996]
["2025-11-18T15:22:54.000000000",663.11,632.0,31.01,31.14,1.0,0.0,2,85,0.0,0.01,-0.002,0.0,685,669,0.0,850927.7999999999,0.0,-1116202.45324]
["2025-11-18T15:23:06.000000000",662.94,705.0,0.0,0.01,0.001,0.0,1175,2,40.67,43.44,-0.999,0.0,2,0,0.0,857481.1,0.0,-1098160.7729400005]
["2025-11-18T15:23:19.000000000",662.86,590.0,71.56,74.21,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,892,12,0.0,846064.4,0.0,-1193614.6534399996]
["2025-11-18T15:23:32.000000000",662.99,675.0,0.0,0.01,0.004,0.002,10790,25433,11.94,12.05,-0.996,0.002,3165,1130,2791.0000000000005,853064.3999999998,10110.597500000002,-1152687.6738000002]
["2025-11-18T15:23:44.000000000",663.0,637.0,25.8,26.06,1.0,0.0,0,60,0.0,0.01,-0.002,0.001,866,612,86.6,850536.1,-574.158,-1138750.8989999995]
["2025-11-18T15:23:57.000000000",662.92,630.0,32.8,33.04,1.0,0.0,3,70,0.0,0.01,-0.002,0.0,14560,202,0.0,850536.1,0.0,-1138613.4931599994]
["2025-11-18T15:23:57.000000000",662.92,725.0,0.0,0.01,0.001,0.0,405,0,60.67,63.38,-0.999,0.0,0,0,0.0,850536.1,0.0,-1138613.4931599994]
["2025-11-18T15:24:22.000000000",662.54,649.0,13.5,13.69,1.0,0.0,25,2812,0.01,0.02,-0.008,0.004,3067,49080,1226.8000000000002,828501.1999999998,-8128.040720000001,-1258297.2930799995]
["2025-11-18T15:24:36.000000000",662.5,642.0,20.44,20.55,1.0,0.0,17,66,0.0,0.01,-0.002,0.001,1553,25636,155.29999999999998,819425.9999999999,-1028.8625,-1344991.5999999994]
["2025-11-18T15:24:49.000000000",662.51,664.0,0.32,0.33,0.256,0.147,4281,372801,1.8,1.84,-0.744,0.147,3415,160301,113131.19999999998,821259.8999999998,84338.84802000002,-1322387.8477700003]
["2025-11-18T15:24:49.000000000",662.51,669.0,0.01,0.02,0.014,0.012,9103,119177,6.45,6.54,-0.986,0.012,5015,8457,16941.6,821259.8999999998,32500.090560000004,-1322387.8477700003]
["2025-11-18T15:25:02.000000000",662.51,662.0,1.17,1.18,0.601,0.171,1062,263412,0.65,0.66,-0.398,0.173,2587,238844,62915.3,825090.6,-176193.87198999999,-1326726.62576]
["2025-11-18T15:25:15.000000000",662.48,714.0,0.0,0.01,0.001,0.0,67,0,50.16,52.48,-0.999,0.0,0,0,0.0,825090.6,0.0,-1326666.5484799994]
["2025-11-18T15:25:27.000000000",662.45,681.0,0.0,0.01,0.003,0.001,7034,5794,18.52,18.65,-0.997,0.001,81,260,711.5,818935.7,4606.01485,-1355300.4929500008]
["2025-11-18T15:25:40.000000000",662.18,674.0,0.0,0.01,0.004,0.003,7648,20387,11.78,11.86,-0.996,0.003,2457,1504,3031.5,813474.1999999998,10312.12914,-1388253.7481999993]
["2025-11-18T15:25:53.000000000",662.02,644.0,17.94,18.1,1.0,0.0,7,126,0.0,0.01,-0.003,0.001,1399,17379,139.9,781753.6000000001,-926.16598,-1548560.1108800005]
["2025-11-18T15:26:05.000000000",661.92,693.0,0.0,0.01,0.002,0.001,1847,3,29.69,31.69,-0.998,0.001,0,0,184.7,785337.4000000001,1222.5662399999999,-1540985.5036799996]
["2025-11-18T15:26:18.000000000",661.84,718.0,0.0,0.01,0.001,0.0,6444,0,54.79,56.82,-0.999,0.0,0,0,0.0,771556.6,0.0,-1589034.1585599997]
["2025-11-18T15:26:30.000000000",661.85,687.0,0.0,0.01,0.002,0.001,2323,9,23.81,25.87,-0.998,0.001,0,0,232.29999999999998,771556.6,1537.47755,-1589058.1679]
["2025-11-18T15:26:43.000000000",662.28,705.0,0.0,0.01,0.001,0.0,1175,2,41.49,44.11,-0.999,0.0,2,0,0.0,775647.7999999999,0.0,-1587327.5373599995]
["2025-11-18T15:26:56.000000000",662.12,590.0,70.87,73.5,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,892,12,0.0,796126.5000000001,0.0,-1491857.6643600003]
["2025-11-18T15:27:09.000000000",661.97,585.0,75.87,78.23,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2804,3,0.0,784291.0,0.0,-1573829.703180001]
["2025-11-18T15:27:09.000000000",661.97,725.0,0.0,0.01,0.001,0.0,405,0,61.72,64.44,-0.999,0.0,0,0,0.0,784291.0,0.0,-1573829.703180001]
["2025-11-18T15:27:36.000000000",661.85,630.0,31.75,32.36,1.0,0.0,3,70,0.0,0.01,-0.002,0.0,14560,202,0.0,777579.4,0.0,-1643270.3014000002]
["2025-11-18T15:27:49.000000000",661.87,660.0,2.12,2.16,0.778,0.128,2669,249632,0.27,0.28,-0.22,0.127,9979,332446,160896.5,777579.4,-612693.7208700001,-1643319.9582800001]
["2025-11-18T15:28:01.000000000",661.78,649.0,12.69,12.81,1.0,0.0,25,2813,0.01,0.02,-0.008,0.004,3067,49100,1226.8000000000002,784221.2999999999,-8118.717040000001,-1629168.01866]
["2025-11-18T15:28:14.000000000",661.64,642.0,19.54,19.71,1.0,0.0,17,68,0.0,0.01,-0.002,0.001,1553,25636,155.29999999999998,772268.2,-1027.5269199999998,-1698297.552]
["2025-11-18T15:28:14.000000000",661.64,710.0,0.0,0.01,0.001,0.0,144,2,47.0,49.47,-0.999,0.0,0,0,0.0,772268.2,0.0,-1698297.552]
["2025-11-18T15:28:26.000000000",661.58,669.0,0.0,0.01,0.005,0.005,9103,124698,7.39,7.47,-0.994,0.005,5015,8478,7059.0,776699.1,13522.695200000002,-1686338.9720600003]
["2025-11-18T15:28:39.000000000",661.68,662.0,0.71,0.73,0.432,0.18,1062,267273,1.04,1.06,-0.568,0.18,2587,252075,65682.0,772787.6,-181631.16,-1713393.8928]
["2025-11-18T15:28:51.000000000",661.74,656.0,5.7,5.79,1.0,0.0,102,25008,0.02,0.03,-0.023,0.019,2189,171535,4159.1,776405.6,-27522.428340000002,-1709953.3652400002]
["2025-11-18T15:29:04.000000000",662.0,681.0,0.0,0.01,0.002,0.001,7034,5794,18.97,19.18,-0.997,0.001,81,260,711.5,776405.6,4602.8859999999995,-1710625.2119999998]
["2025-11-18T15:29:16.000000000",662.3,674.0,0.0,0.01,0.004,0.003,7648,20389,11.68,11.82,-0.996,0.003,2457,1504,3031.5,786448.6000000001,10313.9979,-1531397.8765999994]
["2025-11-18T15:29:31.000000000",662.08,699.0,0.0,0.01,0.001,0.0,1572,0,35.59,38.13,-0.999,0.0,0,10,0.0,795626.2,0.0,-1491196.1631999991]
["2025-11-18T15:29:44.000000000",662.22,693.0,0.0,0.01,0.002,0.001,1847,3,29.6,32.17,-0.998,0.001,0,0,184.7,792986.1000000001,1223.12034,-1566605.24514]
["2025-11-18T15:29:56.000000000",662.39,686.0,0.0,0.01,0.002,0.001,3994,22,23.52,23.65,-0.998,0.001,3,43,399.70000000000005,807328.5,2643.59849,-1421549.2174899995]
["2025-11-18T15:30:08.000000000",662.57,629.0,33.53,33.62,1.0,0.0,0,86,0.0,0.01,-0.001,0.0,143,180,0.0,812627.5,0.0,-1345131.72461]
["2025-11-18T15:30:08.000000000",662.57,713.0,0.0,0.01,0.001,0.0,1078,0,49.27,51.79,-0.999,0.0,2,0,0.0,812627.5,0.0,-1345131.72461]
["2025-11-18T15:30:34.000000000",662.42,590.0,71.02,73.56,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,892,12,0.0,798765.7000000001,0.0,-1511306.5930599999]
["2025-11-18T15:30:46.000000000",662.58,672.0,0.0,0.01,0.004,0.004,6642,66606,9.39,9.48,-0.996,0.004,4989,1339,4652.4,800535.2999999999,4380.978960000001,-1446885.8846999994]
["2025-11-18T15:30:46.000000000",662.58,725.0,0.0,0.01,0.001,0.0,405,0,61.56,63.83,-0.999,0.0,0,0,0.0,800535.2999999999,0.0,-1446885.8846999994]
["2025-11-18T15:31:11.000000000",662.59,630.0,32.52,32.8,1.0,0.0,3,70,0.0,0.01,-0.002,0.0,14560,202,0.0,817078.3,0.0,-1335081.08237]
["2025-11-18T15:31:11.000000000",662.59,722.0,0.0,0.01,0.001,0.0,272,0,58.45,60.83,-0.999,0.0,0,0,0.0,817078.3,0.0,-1335081.08237]
["2025-11-18T15:31:24.000000000",662.33,657.0,5.32,5.4,1.0,0.0,175,54827,0.02,0.03,-0.024,0.02,2994,242935,5988.0,817078.3,-39660.320400000004,-1334557.1971899997]
["2025-11-18T15:31:36.000000000",662.2,650.0,12.14,12.25,1.0,0.0,105,4550,0.01,0.02,-0.009,0.005,9464,112410,4732.0,883345.6000000001,-31335.304000000004,-935570.7284000005]
["2025-11-18T15:31:48.000000000",662.19,652.0,10.13,10.28,1.0,0.0,24,6061,0.01,0.02,-0.01,0.006,3475,96295,2085.0,792346.2000000002,-13806.661500000002,-1529574.139680001]
["2025-11-18T15:32:01.000000000",662.13,669.0,0.0,0.01,0.006,0.006,9103,124826,6.82,6.92,-0.994,0.006,5015,8506,8470.8,791734.1000000002,16240.724640000002,-1547850.0447900002]
["2025-11-18T15:32:14.000000000",662.11,662.0,0.88,0.9,0.505,0.193,1062,272251,0.78,0.79,-0.495,0.193,2587,260138,70425.70000000001,790630.7000000001,-194875.52575,-1602779.60865]
["2025-11-18T15:32:27.000000000",662.11,695.0,0.0,0.01,0.002,0.0,1278,110,31.6,33.99,-0.998,0.0,0,0,0.0,794644.9000000001,0.0,-1565894.7847700005]
["2025-11-18T15:32:40.000000000",662.17,681.0,0.0,0.01,0.003,0.001,7034,5794,18.73,18.88,-0.997,0.001,81,260,711.5,794644.9000000001,4604.068009999999,-1566036.6851899999]
["2025-11-18T15:32:53.000000000",662.22,674.0,0.0,0.01,0.004,0.003,7648,20390,11.76,11.88,-0.996,0.003,2457,1512,3031.5,797379.9,10312.75206,-1528150.1297399998]
["2025-11-18T15:33:05.000000000",661.93,641.0,20.89,20.98,1.0,0.0,0,146,0.0,0.01,-0.002,0.001,1526,14811,152.6,796641.4000000003,-1010.1051799999998,-1564239.8794999998]
["2025-11-18T15:33:18.000000000",661.99,693.0,0.0,0.01,0.002,0.001,1847,3,29.74,32.16,-0.998,0.001,0,0,184.7,788764.1,1222.69553,-1633380.2242100004]
["2025-11-18T15:33:30.000000000",661.98,686.0,0.0,0.01,0.002,0.001,3994,22,23.97,24.06,-0.998,0.001,3,43,399.70000000000005,794900.5,2641.96218,-1619872.3417799997]
["2025-11-18T15:33:30.000000000",661.98,719.0,0.0,0.01,0.001,0.0,66,0,55.74,58.24,-0.999,0.0,0,0,0.0,794900.5,0.0,-1619872.3417799997]
["2025-11-18T15:33:57.000000000",662.09,655.0,7.07,7.17,1.0,0.0,111,21957,0.01,0.02,-0.013,0.011,7825,209550,8607.499999999998,788180.2999999999,-56989.39674999999,-1625247.55107]
["2025-11-18T15:33:57.000000000",662.09,706.0,0.0,0.01,0.001,0.0,407,0,42.73,45.22,-0.999,0.0,0,0,0.0,788180.2999999999,0.0,-1625247.55107]
["2025-11-18T15:34:23.000000000",661.99,555.0,105.69,108.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,791003.0000000001,0.0,-1607665.2226600007]
["2025-11-18T15:34:23.000000000",661.99,705.0,0.0,0.01,0.001,0.0,1175,2,41.72,43.97,-0.999,0.0,2,0,0.0,791003.0000000001,0.0,-1607665.2226600007]
["2025-11-18T15:34:47.000000000",661.71,630.0,31.67,31.75,1.0,0.0,3,70,0.0,0.01,-0.002,0.0,14560,202,0.0,786357.7,0.0,-1700826.9602100002]
["2025-11-18T15:35:00.000000000",661.78,615.0,46.64,46.83,1.0,0.0,5,167,0.0,0.01,-0.001,0.0,1521,140,0.0,783256.2000000001,0.0,-1707684.9067600002]
["2025-11-18T15:35:00.000000000",661.78,635.0,26.64,26.83,1.0,0.0,5,145,0.0,0.01,-0.002,0.001,4189,1941,418.9,783256.2000000001,-2772.1964199999998,-1707684.9067600002]
["2025-11-18T15:35:13.000000000",662.05,650.0,12.0,12.08,1.0,0.0,105,4570,0.01,0.02,-0.009,0.005,9464,112416,4732.0,783256.2000000001,-31328.206,-1708381.6261000005]
["2025-11-18T15:35:26.000000000",661.97,643.0,18.95,19.17,1.0,0.0,0,124,0.0,0.01,-0.002,0.001,1123,19176,112.3,791643.8,-743.3923100000001,-1626575.4727800007]
["2025-11-18T15:35:38.000000000",662.01,694.0,0.0,0.01,0.002,0.0,515,10,30.93,33.18,-0.998,0.0,0,0,0.0,787058.9,0.0,-1647600.5578500002]
["2025-11-18T15:35:51.000000000",661.92,662.0,0.76,0.78,0.485,0.193,1062,275800,0.85,0.86,-0.505,0.198,2587,267132,71719.2,788890.5999999999,-203381.5392,-1674547.7212799992]
["2025-11-18T15:36:03.000000000",661.82,655.0,6.79,6.88,1.0,0.0,111,21962,0.01,0.02,-0.014,0.011,7825,209686,8607.499999999998,785912.2000000001,-56966.1565,-1690952.7472799993]
["2025-11-18T15:36:16.000000000",661.79,620.0,41.7,41.83,1.0,0.0,12,101,0.0,0.01,-0.001,0.0,1434,604,0.0,785912.2000000001,0.0,-1690876.0971600001]
["2025-11-18T15:36:29.000000000",661.99,674.0,0.0,0.01,0.004,0.002,7648,20390,11.98,12.06,-0.996,0.002,2457,1512,2021.0,779837.0,6872.780180000001,-1690827.0544200004]
["2025-11-18T15:36:41.000000000",661.9,667.0,0.01,0.02,0.018,0.018,3516,194019,5.07,5.17,-0.982,0.018,3186,13402,12063.6,780141.2999999999,3931.685999999999,-1651201.5540999996]
["2025-11-18T15:36:54.000000000",661.77,667.0,0.01,0.02,0.018,0.018,3516,194034,5.21,5.28,-0.982,0.018,3186,13402,12063.6,781860.2,3930.9137999999984,-1664711.5528799999]
["2025-11-18T15:36:54.000000000",661.77,694.0,0.0,0.01,0.002,0.0,515,10,30.93,33.39,-0.998,0.0,0,0,0.0,781860.2,0.0,-1664711.5528799999]
["2025-11-18T15:37:07.000000000",661.87,719.0,0.0,0.01,0.001,0.0,66,0,55.91,58.31,-0.999,0.0,0,0,0.0,781826.9999999999,0.0,-1699198.9949000003]
["2025-11-18T15:37:19.000000000",661.95,717.0,0.0,0.01,0.001,0.0,1334,0,53.93,56.31,-0.999,0.0,0,0,0.0,785381.2,0.0,-1661629.5377999996]
["2025-11-18T15:37:32.000000000",661.89,706.0,0.0,0.01,0.001,0.0,407,0,42.9,45.31,-0.999,0.0,0,0,0.0,785381.2,0.0,-1661478.9255599992]
["2025-11-18T15:37:57.000000000",662.23,555.0,105.85,108.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,794809.1,0.0,-1563724.3612300004]
["2025-11-18T15:37:57.000000000",662.23,647.0,15.15,15.28,1.0,0.0,13,461,0.0,0.01,-0.003,0.002,2189,33545,437.8,794809.1,-2899.24294,-1563724.3612300004]
["2025-11-18T15:38:10.000000000",662.33,638.0,24.29,24.35,1.0,0.0,7,142,0.0,0.01,-0.002,0.001,628,1327,62.8,794306.5,-415.94324,-1573262.2538499997]
["2025-11-18T15:38:23.000000000",662.33,631.0,31.28,31.35,1.0,0.0,1,97,0.0,0.01,-0.002,0.0,822,375,0.0,790080.4999999999,0.0,-1528536.4336100004]
["2025-11-18T15:38:35.000000000",662.48,690.0,0.0,0.01,0.002,0.001,3944,29,26.42,28.89,-0.998,0.001,1,0,394.5,908596.8999999999,2612.15864,-756440.20088]
["2025-11-18T15:38:48.000000000",662.69,650.0,12.64,12.71,1.0,0.0,105,4570,0.01,0.02,-0.008,0.004,9464,112576,3785.6000000000004,908596.8999999999,-25086.792640000003,-756679.9853899999]
["2025-11-18T15:39:01.000000000",662.5,643.0,19.44,19.55,1.0,0.0,0,124,0.0,0.01,-0.002,0.001,1123,19176,112.3,814177.9999999999,-743.9875000000001,-1356544.2749999997]
["2025-11-18T15:39:16.000000000",662.24,600.0,61.74,62.81,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,831,0,0.0,795902.1000000001,0.0,-1511784.6504000004]
["2025-11-18T15:39:29.000000000",662.35,662.0,0.96,0.98,0.564,0.202,1062,279384,0.6,0.61,-0.436,0.202,2587,274020,73709.8,792345.0999999999,-204036.91750000004,-1510819.68765]
["2025-11-18T15:39:42.000000000",662.22,655.0,7.2,7.28,1.0,0.0,111,21981,0.01,0.02,-0.013,0.01,7825,210439,7825.0,793142.4,-51818.715000000004,-1523992.0503599995]
["2025-11-18T15:39:54.000000000",662.47,679.0,0.0,0.01,0.003,0.001,6512,6292,16.51,16.65,-0.997,0.001,106,165,661.8000000000001,806813.6,4243.78282,-1444764.9237199998]
["2025-11-18T15:40:07.000000000",662.3,674.0,0.0,0.01,0.004,0.003,7648,20396,11.64,11.74,-0.996,0.003,2457,1517,3031.5,803104.2999999999,10313.9979,-1450845.6390999996]
["2025-11-18T15:40:07.000000000",662.3,675.0,0.0,0.01,0.004,0.002,10790,25456,12.63,12.74,-0.996,0.002,3165,1147,2791.0000000000005,803104.2999999999,10100.075,-1450845.6390999996]
["2025-11-18T15:40:19.000000000",662.41,729.0,0.0,0.01,0.001,0.0,446,0,65.37,67.73,-0.999,0.0,0,0,0.0,793581.2,0.0,-1530799.0391399993]
["2025-11-18T15:40:32.000000000",662.42,694.0,0.0,0.01,0.002,0.001,515,10,30.52,32.72,-0.998,0.001,0,0,51.5,798298.6999999998,341.1463,-1499194.90578]
["2025-11-18T15:40:45.000000000",662.29,687.0,0.0,0.01,0.002,0.001,2323,14,23.48,25.87,-0.998,0.001,0,0,232.29999999999998,858081.1,1538.4996699999997,-1085128.3882099998]
["2025-11-18T15:40:58.000000000",662.03,659.0,3.09,3.15,0.914,0.064,2254,144787,0.08,0.09,-0.083,0.069,3310,232695,37264.6,792758.5,-55699.23202,-1626617.64045]
["2025-11-18T15:41:11.000000000",662.17,706.0,0.0,0.01,0.001,0.0,407,0,42.56,44.78,-0.999,0.0,0,0,0.0,791785.3,0.0,-1612714.372829999]
["2025-11-18T15:41:37.000000000",662.15,555.0,105.91,108.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,796511.6,0.0,-1578978.7815999994]
["2025-11-18T15:41:37.000000000",662.15,702.0,0.0,0.01,0.001,0.0,225,0,38.56,40.88,-0.999,0.0,2,0,0.0,796511.6,0.0,-1578978.7815999994]
["2025-11-18T15:41:50.000000000",662.14,718.0,0.0,0.01,0.001,0.0,6444,0,54.56,56.79,-0.999,0.0,0,0,0.0,801949.5999999999,0.0,-1596859.2009599996]
["2025-11-18T15:42:03.000000000",662.1,631.0,31.05,31.37,1.0,0.0,1,97,0.0,0.01,-0.002,0.0,822,375,0.0,800856.1000000001,0.0,-1617375.8937000004]
["2025-11-18T15:42:16.000000000",662.13,632.0,30.05,30.37,1.0,0.0,2,85,0.0,0.01,-0.002,0.001,685,669,68.5,804317.8999999999,-453.55905,-1584987.5922300003]
["2025-11-18T15:42:29.000000000",662.02,650.0,11.87,12.1,1.0,0.0,105,4570,0.01,0.02,-0.009,0.005,9464,112813,4732.0,792245.7,-31326.7864,-1712041.3157400002]
["2025-11-18T15:42:42.000000000",661.89,643.0,18.86,18.96,1.0,0.0,0,124,0.0,0.01,-0.002,0.001,1123,19176,112.3,792081.6000000001,-743.3024700000001,-1733921.4622799996]
["2025-11-18T15:42:54.000000000",661.86,675.0,0.0,0.01,0.003,0.002,10790,25456,13.03,13.18,-0.997,0.002,3165,1147,2791.0000000000005,792081.6000000001,10093.365000000002,-1733842.8727200006]
["2025-11-18T15:43:07.000000000",661.7,662.0,0.63,0.64,0.473,0.218,1062,282176,0.81,0.82,-0.525,0.219,2587,278726,79806.9,785262.3999999999,-221693.98290000003,-1739161.9907999998]
["2025-11-18T15:43:19.000000000",662.05,655.0,7.01,7.11,1.0,0.0,111,22000,0.01,0.02,-0.013,0.011,7825,210631,8607.499999999998,780499.3,-56985.953749999986,-1716017.0487500003]
["2025-11-18T15:43:19.000000000",662.05,725.0,0.0,0.01,0.001,0.0,405,0,61.9,64.16,-0.999,0.0,0,0,0.0,780499.3,0.0,-1716017.0487500003]
["2025-11-18T15:43:32.000000000",662.1,682.0,0.0,0.01,0.002,0.001,5733,1595,19.85,20.01,-0.998,0.001,53,55,578.6,792208.4999999999,3760.728000000001,-1670497.5009000003]
["2025-11-18T15:43:45.000000000",662.13,675.0,0.0,0.01,0.003,0.002,10790,25456,12.85,12.95,-0.997,0.002,3165,1187,2791.0000000000005,793093.2000000001,10097.482500000002,-1661017.99374]
["2025-11-18T15:43:58.000000000",662.08,671.0,0.0,0.01,0.005,0.004,6140,117643,8.89,8.98,-0.995,0.004,5568,3397,4683.200000000001,792068.0,1514.83904,-1672974.1996799991]
["2025-11-18T15:44:10.000000000",661.81,694.0,0.0,0.01,0.002,0.001,515,10,30.8,33.15,-0.998,0.001,0,0,51.5,791303.2,340.83214999999996,-1677353.4741399998]
["2025-11-18T15:44:23.000000000",661.91,687.0,0.0,0.01,0.002,0.001,2323,14,23.87,26.19,-0.998,0.001,0,0,232.29999999999998,780349.9,1537.6169299999997,-1747298.7655299997]
["2025-11-18T15:44:35.000000000",661.83,714.0,0.0,0.01,0.001,0.0,67,0,50.9,53.2,-0.999,0.0,0,0,0.0,783578.4,0.0,-1738014.5554200006]
["2025-11-18T15:44:48.000000000",661.69,706.0,0.0,0.01,0.001,0.0,407,0,42.91,45.15,-0.999,0.0,0,0,0.0,783309.5000000001,0.0,-1793449.207830001]
["2025-11-18T15:45:00.000000000",661.7,699.0,0.0,0.01,0.001,0.0,1572,0,35.98,37.72,-0.999,0.0,0,10,0.0,780544.4,0.0,-1849538.8443999996]
["2025-11-18T15:45:13.000000000",661.77,644.0,17.72,17.84,1.0,0.0,7,126,0.0,0.01,-0.003,0.001,1399,17381,139.9,780544.4,-925.8162300000001,-1849734.5036399998]
["2025-11-18T15:45:13.000000000",661.77,726.0,0.0,0.01,0.001,0.0,746,0,62.98,65.19,-0.999,0.0,3,0,0.0,780544.4,0.0,-1849734.5036399998]
["2025-11-18T15:45:38.000000000",661.52,631.0,30.52,30.61,1.0,0.0,1,97,0.0,0.01,-0.002,0.0,822,375,0.0,772995.2000000002,0.0,-1820848.3534399997]
["2025-11-18T15:45:51.000000000",661.73,687.0,0.0,0.01,0.002,0.001,2323,14,23.99,26.31,-0.998,0.001,0,0,232.29999999999998,766365.1,1537.19879,-1821411.1632699994]
["2025-11-18T15:46:04.000000000",661.57,590.0,70.91,72.91,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,892,22,0.0,767710.8,0.0,-1783126.9747200005]
["2025-11-18T15:46:16.000000000",661.64,643.0,18.54,18.72,1.0,0.0,0,124,0.0,0.01,-0.002,0.001,1123,19176,112.3,764291.0000000001,-743.02172,-1838489.80504]
["2025-11-18T15:46:29.000000000",661.43,585.0,76.12,77.83,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2804,3,0.0,764291.0000000001,0.0,-1837906.2809799993]
["2025-11-18T15:46:29.000000000",661.43,670.0,0.0,0.01,0.005,0.004,8691,195289,8.5,8.61,-0.995,0.004,7034,10770,6290.000000000001,764291.0000000001,4383.958040000002,-1837906.2809799993]
["2025-11-18T15:46:41.000000000",661.26,663.0,0.16,0.17,0.202,0.155,2164,362898,1.87,1.88,-0.798,0.155,5127,248769,113010.5,764501.6,-303693.57389999996,-1892141.2666799997]
["2025-11-18T15:46:54.000000000",661.07,667.0,0.0,0.01,0.007,0.008,3516,195865,5.88,5.96,-0.993,0.008,3186,13725,5361.6,766475.4,1745.2248000000004,-1995899.8997200013]
["2025-11-18T15:47:06.000000000",661.23,682.0,0.0,0.01,0.002,0.001,5733,1595,20.73,20.81,-0.998,0.001,53,55,578.6,760478.8,3755.786400000001,-2015185.70736]
["2025-11-18T15:47:19.000000000",661.36,675.0,0.0,0.01,0.003,0.002,10790,25496,13.59,13.68,-0.997,0.002,3165,1187,2791.0000000000005,754581.2,10085.740000000002,-1985478.1150399998]
["2025-11-18T15:47:32.000000000",661.46,668.0,0.0,0.01,0.006,0.006,5701,156629,6.45,6.58,-0.994,0.006,3171,10766,5323.2,754581.2,10040.962800000003,-1985778.326440001]
["2025-11-18T15:47:44.000000000",661.42,697.0,0.0,0.01,0.002,0.0,2584,1,34.56,36.78,-0.998,0.0,0,0,0.0,757902.2000000001,0.0,-1954673.3605599997]
["2025-11-18T15:47:57.000000000",661.59,687.0,0.0,0.01,0.002,0.001,2323,14,24.54,26.77,-0.998,0.001,0,0,232.29999999999998,757346.7999999999,1536.87357,-1931419.3824000012]
["2025-11-18T15:48:10.000000000",661.54,712.0,0.0,0.01,0.001,0.0,401,0,49.56,51.78,-0.999,0.0,0,0,0.0,759663.0999999999,0.0,-1963383.904460001]
["2025-11-18T15:48:23.000000000",661.32,627.0,34.28,34.37,1.0,0.0,0,117,0.0,0.01,-0.001,0.0,897,96,0.0,758938.9999999998,0.0,-1983347.6176799997]
["2025-11-18T15:48:37.000000000",661.36,699.0,0.0,0.01,0.001,0.0,1572,0,36.56,38.78,-0.999,0.0,0,10,0.0,757650.5999999999,0.0,-2017319.9535999994]
["2025-11-18T15:48:51.000000000",661.46,560.0,100.22,102.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,4,0.0,761519.2999999999,0.0,-2009529.370660001]
["2025-11-18T15:49:03.000000000",661.35,670.0,0.0,0.01,0.005,0.004,8691,195291,8.6,8.71,-0.995,0.004,7034,10801,6290.000000000001,761519.2999999999,4383.427800000003,-2009195.18835]
["2025-11-18T15:49:16.000000000",661.4,631.0,30.36,30.6,1.0,0.0,1,97,0.0,0.01,-0.002,0.0,822,375,0.0,758480.1999999998,0.0,-1994824.7296]
["2025-11-18T15:49:29.000000000",661.22,620.0,41.12,41.31,1.0,0.0,12,101,0.0,0.01,-0.001,0.0,1434,604,0.0,764404.6,0.0,-2050225.017399999]
["2025-11-18T15:49:29.000000000",661.22,720.0,0.0,0.01,0.001,0.0,7736,0,57.56,59.11,-0.999,0.0,0,10,0.0,764404.6,0.0,-2050225.017399999]
["2025-11-18T15:49:55.000000000",660.95,643.0,17.92,18.0,1.0,0.0,0,124,0.0,0.01,-0.003,0.001,1123,19176,112.3,770572.7000000002,-742.24685,-2175454.1347500007]
["2025-11-18T15:50:08.000000000",661.49,636.0,25.5,25.61,1.0,0.0,0,109,0.0,0.01,-0.002,0.001,892,3529,89.2,764313.0,-590.04908,-1998668.2213600003]
["2025-11-18T15:50:21.000000000",661.84,643.0,18.8,18.92,1.0,0.0,0,124,0.0,0.01,-0.003,0.001,1123,19176,112.3,764313.0,-743.24632,-1999725.73376]
["2025-11-18T15:50:21.000000000",661.84,663.0,0.21,0.22,0.168,0.155,2164,365291,1.34,1.38,-0.83,0.158,5127,249552,114548.6,764313.0,-314139.70864,-1999725.73376]
["2025-11-18T15:50:33.000000000",662.03,656.0,5.85,6.06,1.0,0.0,102,25119,0.01,0.02,-0.015,0.014,2189,176792,3064.6,754099.6,-20288.571379999998,-1774682.63604]
["2025-11-18T15:50:46.000000000",661.95,709.0,0.0,0.01,0.001,0.0,730,0,45.76,48.27,-1.0,0.0,0,0,0.0,713572.7,0.0,-1368608.7649499997]
["2025-11-18T15:50:59.000000000",662.16,675.0,0.0,0.01,0.003,0.002,10790,25500,12.77,12.91,-0.997,0.002,3165,1202,2791.0000000000005,758574.7000000001,10097.94,-1706487.6304800003]
["2025-11-18T15:51:12.000000000",662.2,668.0,0.0,0.01,0.007,0.008,5701,156812,5.71,5.82,-0.993,0.008,3171,10801,7097.6,760480.6000000001,13402.928000000004,-1661233.3276000002]
["2025-11-18T15:51:24.000000000",662.06,639.0,22.99,23.1,1.0,0.0,4,65,0.0,0.01,-0.002,0.001,885,6335,88.5,760887.2,-585.9231,-1746221.6494799994]
["2025-11-18T15:51:37.000000000",661.81,687.0,0.0,0.01,0.002,0.001,2323,14,23.8,26.11,-0.998,0.001,0,0,232.29999999999998,760887.2,1537.38463,-1745562.2599799999]
["2025-11-18T15:51:50.000000000",661.84,680.0,0.0,0.01,0.003,0.001,11857,7665,18.11,18.2,-0.997,0.001,335,265,1219.2000000000003,759238.0000000001,7625.720480000001,-1897705.7451199994]
["2025-11-18T15:52:02.000000000",662.01,682.0,0.0,0.01,0.002,0.001,5733,1595,19.93,20.1,-0.998,0.001,53,55,578.6,760365.6000000001,3760.2168000000006,-1809585.7987200003]
["2025-11-18T15:52:02.000000000",662.01,707.0,0.0,0.01,0.001,0.0,768,0,43.74,46.36,-0.999,0.0,0,0,0.0,760365.6000000001,0.0,-1809585.7987200003]
["2025-11-18T15:52:28.000000000",662.0,560.0,100.76,103.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,4,0.0,761369.1,0.0,-1719050.4860000003]
["2025-11-18T15:52:40.000000000",661.95,560.0,100.76,103.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,4,0.0,766084.5999999999,0.0,-1732230.477]
["2025-11-18T15:52:40.000000000",661.95,719.0,0.0,0.01,0.001,0.0,66,0,55.79,58.13,-0.999,0.0,0,0,0.0,766084.5999999999,0.0,-1732230.477]
["2025-11-18T15:53:06.000000000",661.7,620.0,41.65,41.87,1.0,0.0,12,109,0.0,0.01,-0.001,0.0,1434,604,0.0,752345.2000000001,0.0,-1886463.0277999996]
["2025-11-18T15:53:06.000000000",661.7,662.0,0.36,0.38,0.443,0.304,1062,296153,0.66,0.69,-0.557,0.304,2587,290994,110929.6,752345.2000000001,-306764.12000000005,-1886463.0277999996]
["2025-11-18T15:53:19.000000000",661.52,651.0,10.44,10.57,1.0,0.0,30,5070,0.0,0.01,-0.004,0.003,2483,84951,744.9,756259.2000000001,-4927.66248,-1952911.5601600003]
["2025-11-18T15:53:32.000000000",661.75,644.0,17.66,17.81,1.0,0.0,7,126,0.0,0.01,-0.003,0.001,1399,17381,139.9,761164.2,-925.78825,-2001738.163000001]
["2025-11-18T15:53:44.000000000",661.74,705.0,0.0,0.01,0.001,0.0,1175,2,42.06,44.33,-0.999,0.0,2,0,0.0,756252.0000000001,0.0,-1928298.4486800001]
["2025-11-18T15:53:57.000000000",661.7,663.0,0.09,0.1,0.147,0.184,2164,368813,1.37,1.42,-0.853,0.182,5127,250774,133129.0,756252.0000000001,-353968.47459999996,-1928181.8893999995]
["2025-11-18T15:54:10.000000000",661.87,656.0,5.85,5.97,1.0,0.0,102,25123,0.0,0.01,-0.007,0.008,2189,177576,1751.2,757837.9000000001,-11590.66744,-1944748.1318100006]
["2025-11-18T15:54:22.000000000",661.56,635.0,26.52,26.73,1.0,0.0,5,145,0.0,0.01,-0.002,0.001,4189,1941,418.9,760551.3,-2771.2748399999996,-1949864.08188]
["2025-11-18T15:54:35.000000000",661.49,675.0,0.0,0.01,0.003,0.002,10790,25500,13.47,13.55,-0.997,0.002,3165,1219,2791.0000000000005,767121.8999999999,10087.722500000002,-2051950.5793699992]
["2025-11-18T15:54:47.000000000",661.44,668.0,0.0,0.01,0.006,0.006,5701,157355,6.51,6.7,-0.994,0.006,3171,10816,5323.2,755832.1999999998,10040.659200000004,-2168466.2188800005]
["2025-11-18T15:55:00.000000000",661.09,694.0,0.0,0.01,0.002,0.0,515,10,31.37,34.07,-0.998,0.0,0,0,0.0,760701.0999999999,0.0,-2167052.358909999]
["2025-11-18T15:55:16.000000000",661.22,687.0,0.0,0.01,0.002,0.001,2323,14,24.38,26.99,-0.998,0.001,0,0,232.29999999999998,775547.3,1536.01406,-2248308.6764599984]
["2025-11-18T15:55:29.000000000",661.58,680.0,0.0,0.01,0.003,0.001,11857,7692,18.37,18.46,-0.997,0.001,335,395,1219.2000000000003,775547.3,7622.72476,-2249532.7639399995]
["2025-11-18T15:55:42.000000000",661.45,620.0,41.33,41.51,1.0,0.0,12,109,0.0,0.01,-0.001,0.0,1434,604,0.0,750540.5,0.0,-2058151.28375]
["2025-11-18T15:55:42.000000000",661.45,707.0,0.0,0.01,0.001,0.0,768,0,44.19,46.94,-0.999,0.0,0,0,0.0,750540.5,0.0,-2058151.28375]
["2025-11-18T15:56:08.000000000",661.19,560.0,99.84,102.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,4,0.0,772290.3999999999,0.0,-2240128.91094]
["2025-11-18T15:56:08.000000000",661.19,674.0,0.0,0.01,0.004,0.002,7648,20412,12.72,12.87,-0.996,0.002,2457,1522,2021.0,772290.3999999999,6864.474580000001,-2240128.91094]
["2025-11-18T15:56:21.000000000",661.14,719.0,0.0,0.01,0.001,0.0,66,0,56.42,59.16,-0.999,0.0,0,0,0.0,801899.9999999999,0.0,-2417999.22252]
["2025-11-18T15:56:46.000000000",661.04,620.0,41.02,41.32,1.0,0.0,12,109,0.0,0.01,-0.001,0.0,1434,604,0.0,782688.9999999999,0.0,-2312567.7931200005]
["2025-11-18T15:56:46.000000000",661.04,717.0,0.0,0.01,0.001,0.0,1334,0,54.54,57.16,-0.999,0.0,0,0,0.0,782688.9999999999,0.0,-2312567.7931200005]
["2025-11-18T15:57:12.000000000",660.93,555.0,104.84,107.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,805549.7000000001,0.0,-2421034.8378899987]
["2025-11-18T15:57:12.000000000",660.93,644.0,16.84,16.99,1.0,0.0,7,126,0.0,0.01,-0.003,0.001,1399,17381,139.9,805549.7000000001,-924.64107,-2421034.8378899987]
["2025-11-18T15:57:25.000000000",660.9,647.0,13.77,13.96,1.0,0.0,13,497,0.0,0.01,-0.003,0.002,2189,33949,437.8,836691.5000000001,-2893.4202,-2576196.7917]
["2025-11-18T15:57:38.000000000",660.84,663.0,0.02,0.03,0.048,0.078,2164,372004,2.12,2.2,-0.952,0.078,5127,251308,56869.799999999996,837723.0000000001,-152729.37576000002,-2567728.183680001]
["2025-11-18T15:57:51.000000000",660.8,656.0,4.76,4.85,1.0,0.0,102,25163,0.0,0.01,-0.008,0.011,2189,177580,2407.8999999999996,853835.8000000002,-15911.403199999997,-2649864.828800001]
["2025-11-18T15:58:04.000000000",660.81,690.0,0.0,0.01,0.002,0.001,3944,29,27.77,30.16,-0.998,0.001,1,0,394.5,839107.3000000002,2605.57383,-2590868.825069999]
["2025-11-18T15:58:17.000000000",660.8,675.0,0.0,0.01,0.003,0.002,10790,25500,14.09,14.23,-0.997,0.002,3165,1219,2791.0000000000005,839107.3000000002,10077.2,-2590829.617600001]
["2025-11-18T15:58:30.000000000",660.64,668.0,0.0,0.01,0.006,0.006,5701,157366,7.26,7.38,-0.994,0.006,3171,10821,5323.2,850857.8000000003,10028.515200000002,-2649800.6144000003]
["2025-11-18T15:58:43.000000000",660.41,600.0,60.37,61.79,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,831,0,0.0,908915.7999999999,0.0,-2875017.0066200015]
["2025-11-18T15:58:43.000000000",660.41,695.0,0.0,0.01,0.002,0.0,1278,110,33.19,35.57,-0.998,0.0,0,0,0.0,908915.7999999999,0.0,-2875017.0066200015]
["2025-11-18T15:58:56.000000000",660.33,688.0,0.0,0.01,0.002,0.001,2166,43,26.34,29.0,-0.998,0.001,0,2,216.6,924305.7000000001,1430.27478,-2932531.47297]
["2025-11-18T15:59:08.000000000",660.38,686.0,0.0,0.01,0.002,0.001,3994,23,25.42,25.65,-0.998,0.001,3,43,399.70000000000005,907193.6,2635.57658,-2872630.5470799995]
["2025-11-18T15:59:21.000000000",660.14,707.0,0.0,0.01,0.001,0.0,768,0,45.44,48.17,-0.999,0.0,0,0,0.0,967259.7,0.0,-3068102.9716999996]
["2025-11-18T15:59:34.000000000",660.56,700.0,0.0,0.01,0.001,0.0,1762,18,38.07,40.79,-0.999,0.0,0,0,0.0,967259.7,0.0,-3070054.9867999996]
["2025-11-18T15:59:47.000000000",660.57,729.0,0.0,0.01,0.001,0.0,446,0,67.01,69.78,-0.999,0.0,0,0,0.0,890643.2000000002,0.0,-2825494.37406]
["2025-11-18T16:00:00.000000000",660.08,719.0,0.0,0.01,0.001,0.0,66,0,57.43,60.18,-1.0,0.0,0,0,0.0,893063.3999999999,0.0,-2630630.0256]
["2025-11-18T16:00:14.000000000",660.08,632.0,27.92,28.18,1.0,0.0,2,99,0.0,0.01,-0.002,0.001,685,676,68.5,992600.3999999998,-452.1548,-3207514.862560001]
["2025-11-18T16:00:27.000000000",660.08,659.0,1.02,1.1,0.858,0.226,2254,146350,0.07,0.08,-0.145,0.225,3310,244524,125415.4,1028652.8999999999,-155347.18768,-2902606.0884000026]
["2025-11-18T16:00:40.000000000",660.08,595.0,63.84,66.61,0.999,0.0,1,11,0.0,0.01,-0.001,0.0,228,1,0.0,1053519.9,0.0,-3240897.0884000002]
["2025-11-18T16:00:53.000000000",660.08,644.0,15.64,15.83,1.0,0.0,7,126,0.0,0.01,-0.003,0.001,1399,17381,139.9,1473568.6999999997,-923.4519200000001,-4912737.1511200005]
["2025-11-18T16:01:05.000000000",660.08,702.0,0.0,0.01,0.001,0.0,225,0,41.17,43.91,-0.999,0.0,2,0,0.0,1473568.6999999997,0.0,-4912737.1511200005]
["2025-11-18T16:01:05.000000000",660.08,710.0,0.0,0.01,0.001,0.0,144,2,49.17,51.95,-0.999,0.0,0,0,0.0,1473568.6999999997,0.0,-4912737.1511200005]
["2025-11-18T16:01:05.000000000",660.08,711.0,0.0,0.01,0.001,0.0,344,0,50.17,52.69,-0.999,0.0,0,0,0.0,1473568.6999999997,0.0,-4912737.1511200005]
["2025-11-18T16:01:05.000000000",660.08,712.0,0.0,0.01,0.001,0.0,401,0,51.17,53.69,-0.999,0.0,0,0,0.0,1473568.6999999997,0.0,-4912737.1511200005]
["2025-11-18T16:01:05.000000000",660.08,713.0,0.0,0.01,0.001,0.0,1078,0,52.17,54.82,-0.999,0.0,2,0,0.0,1473568.6999999997,0.0,-4912737.1511200005]
["2025-11-18T16:01:05.000000000",660.08,714.0,0.0,0.01,0.001,0.0,67,0,53.17,55.95,-0.999,0.0,0,0,0.0,1473568.6999999997,0.0,-4912737.1511200005]
["2025-11-18T16:01:05.000000000",660.08,715.0,0.0,0.01,0.001,0.0,122,0,54.17,56.82,-0.999,0.0,4,0,0.0,1473568.6999999997,0.0,-4912737.1511200005]
["2025-11-18T16:01:05.000000000",660.08,716.0,0.0,0.01,0.001,0.0,915,0,55.17,57.95,-0.999,0.0,0,0,0.0,1473568.6999999997,0.0,-4912737.1511200005]
["2025-11-18T16:01:05.000000000",660.08,717.0,0.0,0.01,0.001,0.0,1334,0,56.17,58.95,-0.999,0.0,0,0,0.0,1473568.6999999997,0.0,-4912737.1511200005]
["2025-11-18T16:01:05.000000000",660.08,718.0,0.0,0.01,0.001,0.0,6444,0,57.17,59.95,-0.999,0.0,0,0,0.0,1473568.6999999997,0.0,-4912737.1511200005]
["2025-11-18T16:01:05.000000000",660.08,719.0,0.0,0.01,0.001,0.0,66,0,58.17,60.95,-0.999,0.0,0,0,0.0,1473568.6999999997,0.0,-4912737.1511200005]
["2025-11-18T16:01:05.000000000",660.08,720.0,0.0,0.01,0.001,0.0,7736,0,59.17,61.82,-0.999,0.0,0,10,0.0,1473568.6999999997,0.0,-4912737.1511200005]
["2025-11-18T16:01:05.000000000",660.08,721.0,0.0,0.01,0.001,0.0,76,0,60.17,62.95,-0.999,0.0,0,0,0.0,1473568.6999999997,0.0,-4912737.1511200005]
["2025-11-18T16:01:05.000000000",660.08,722.0,0.0,0.01,0.001,0.0,272,0,61.17,63.82,-0.999,0.0,0,0,0.0,1473568.6999999997,0.0,-4912737.1511200005]
["2025-11-18T16:01:05.000000000",660.08,723.0,0.0,0.01,0.001,0.0,10,0,62.17,64.82,-0.999,0.0,0,0,0.0,1473568.6999999997,0.0,-4912737.1511200005]
["2025-11-18T16:01:05.000000000",660.08,724.0,0.0,0.01,0.001,0.0,104,0,63.17,65.95,-0.999,0.0,0,0,0.0,1473568.6999999997,0.0,-4912737.1511200005]
["2025-11-18T16:01:05.000000000",660.08,725.0,0.0,0.01,0.001,0.0,405,0,64.17,66.82,-0.999,0.0,0,0,0.0,1473568.6999999997,0.0,-4912737.1511200005]
["2025-11-18T16:01:05.000000000",660.08,726.0,0.0,0.01,0.001,0.0,746,0,65.17,67.68,-0.999,0.0,3,0,0.0,1473568.6999999997,0.0,-4912737.1511200005]
["2025-11-18T16:01:05.000000000",660.08,727.0,0.0,0.01,0.001,0.0,42,0,66.17,68.82,-0.999,0.0,0,0,0.0,1473568.6999999997,0.0,-4912737.1511200005]
["2025-11-18T16:01:05.000000000",660.08,728.0,0.0,0.01,0.001,0.0,240,0,67.17,69.95,-0.999,0.0,0,0,0.0,1473568.6999999997,0.0,-4912737.1511200005]
["2025-11-18T16:01:05.000000000",660.08,729.0,0.0,0.01,0.001,0.0,446,0,68.17,70.87,-0.999,0.0,0,0,0.0,1473568.6999999997,0.0,-4912737.1511200005]
["2025-11-18T16:01:18.000000000",660.08,550.0,107.53,110.34,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,39,0.0,1844435.9999999998,0.0,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,555.0,102.52,105.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1844435.9999999998,0.0,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,560.0,97.57,100.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,4,0.0,1844435.9999999998,0.0,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,565.0,92.52,95.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1844435.9999999998,0.0,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,570.0,87.57,90.34,1.0,0.0,19,20,0.0,0.01,-0.001,0.0,274,2,0.0,1844435.9999999998,0.0,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,575.0,82.52,85.34,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,161,0,0.0,1844435.9999999998,0.0,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,580.0,77.59,80.33,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,322,0,0.0,1844435.9999999998,0.0,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,585.0,72.53,75.34,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2804,3,0.0,1844435.9999999998,0.0,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,590.0,67.57,70.34,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,892,22,0.0,1844435.9999999998,0.0,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,595.0,62.68,65.33,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,228,1,0.0,1844435.9999999998,0.0,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,600.0,57.61,60.33,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,831,0,0.0,1844435.9999999998,0.0,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,605.0,53.99,55.28,1.0,0.0,10,354,0.0,0.01,-0.001,0.0,724,0,0.0,1844435.9999999998,0.0,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,610.0,48.99,50.27,1.0,0.0,41,432,0.0,0.01,-0.001,0.0,652,114,0.0,1844435.9999999998,0.0,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,615.0,43.99,45.3,1.0,0.0,5,170,0.0,0.01,-0.001,0.0,1521,140,0.0,1844435.9999999998,0.0,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,620.0,38.99,40.3,1.0,0.0,12,109,0.0,0.01,-0.001,0.0,1434,604,0.0,1844435.9999999998,0.0,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,625.0,33.99,34.87,1.0,0.0,1,125,0.0,0.01,-0.001,0.0,2196,4086,0.0,1844435.9999999998,0.0,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,626.0,32.99,34.27,1.0,0.0,4,104,0.0,0.01,-0.001,0.0,293,1089,0.0,1844435.9999999998,0.0,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,627.0,31.99,33.3,1.0,0.0,0,135,0.0,0.01,-0.002,0.0,897,96,0.0,1844435.9999999998,0.0,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,628.0,30.36,32.28,1.0,0.0,6,100,0.0,0.01,-0.002,0.0,279,27,0.0,1844435.9999999998,0.0,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,629.0,29.91,31.28,1.0,0.0,0,114,0.0,0.01,-0.002,0.0,143,180,0.0,1844435.9999999998,0.0,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,630.0,28.99,30.28,1.0,0.0,3,84,0.0,0.01,-0.002,0.001,14560,202,1456.0,1844435.9999999998,-9610.7648,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,631.0,27.99,29.28,1.0,0.0,1,97,0.0,0.01,-0.002,0.001,822,375,82.2,1844435.9999999998,-542.58576,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,632.0,26.99,28.31,1.0,0.0,2,101,0.0,0.01,-0.002,0.001,685,676,68.5,1844435.9999999998,-452.1548,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,633.0,25.99,27.27,1.0,0.0,6,84,0.0,0.01,-0.002,0.001,548,902,54.800000000000004,1844435.9999999998,-361.72384000000005,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,634.0,24.99,26.27,1.0,0.0,1,82,0.0,0.01,-0.002,0.001,736,2475,73.6,1844435.9999999998,-485.81888,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,635.0,23.99,24.09,1.0,0.0,5,162,0.0,0.01,-0.002,0.001,4189,1941,418.9,1844435.9999999998,-2765.07512,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,636.0,22.99,23.1,1.0,0.0,0,113,0.0,0.01,-0.002,0.001,892,3529,89.2,1844435.9999999998,-588.79136,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,637.0,21.99,22.1,1.0,0.0,0,88,0.0,0.01,-0.002,0.001,866,612,86.6,1844435.9999999998,-571.62928,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,638.0,20.99,21.1,1.0,0.0,7,142,0.0,0.01,-0.002,0.001,628,1327,62.8,1844435.9999999998,-414.53024,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,639.0,19.99,20.1,1.0,0.0,4,79,0.0,0.01,-0.002,0.001,885,6335,88.5,1844435.9999999998,-584.1708,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,640.0,18.99,19.1,1.0,0.0,28,150,0.0,0.01,-0.002,0.001,2491,16254,249.10000000000002,1844435.9999999998,-1644.2592800000002,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,641.0,17.99,18.1,1.0,0.0,0,147,0.0,0.01,-0.002,0.001,1526,14811,152.6,1844435.9999999998,-1007.2820800000001,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,642.0,16.99,17.1,1.0,0.0,17,74,0.0,0.01,-0.003,0.001,1553,25649,155.29999999999998,1844435.9999999998,-1025.1042400000001,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,643.0,15.99,16.08,1.0,0.0,0,124,0.0,0.01,-0.003,0.001,1123,19176,112.3,1844435.9999999998,-741.2698399999999,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,644.0,14.99,15.1,1.0,0.0,7,126,0.0,0.01,-0.003,0.001,1399,17381,139.9,1844435.9999999998,-923.4519200000001,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,645.0,13.91,14.1,1.0,0.0,24,448,0.0,0.01,-0.003,0.002,2207,25927,441.4,1844435.9999999998,-2913.59312,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,646.0,12.91,13.1,1.0,0.0,5,180,0.0,0.01,-0.003,0.002,1907,27425,381.4,1844435.9999999998,-2517.5451199999998,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,647.0,11.99,12.08,1.0,0.0,13,497,0.0,0.01,-0.003,0.002,2189,34349,437.8,1844435.9999999998,-2889.8302400000002,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,648.0,10.99,11.08,1.0,0.0,13,1437,0.0,0.01,-0.004,0.002,3186,37174,637.2,1844435.9999999998,-4206.029760000001,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,649.0,9.99,10.1,1.0,0.0,25,2842,0.0,0.01,-0.004,0.003,3067,49275,920.1,1844435.9999999998,-6073.39608,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,650.0,8.99,9.08,1.0,0.0,105,4588,0.0,0.01,-0.004,0.003,9464,113075,2839.2,1844435.9999999998,-18740.99136,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,651.0,7.99,8.1,1.0,0.0,30,5086,0.0,0.01,-0.005,0.004,2483,84962,993.2,1844435.9999999998,-6555.914560000001,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,652.0,6.99,7.1,1.0,0.0,24,6151,0.0,0.01,-0.005,0.005,3475,97306,1737.5,1844435.9999999998,-11468.89,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,653.0,6.0,6.1,1.0,0.0,49,6558,0.0,0.01,-0.006,0.006,2257,105555,1354.2,1844435.9999999998,-8938.803360000002,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,654.0,5.0,5.1,1.0,0.0,41,7883,0.0,0.01,-0.006,0.007,3136,126353,2195.2000000000003,1844435.9999999998,-14490.076160000002,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,655.0,3.92,4.11,1.0,0.0,111,22164,0.0,0.01,-0.007,0.01,7825,215186,7825.0,1844435.9999999998,-51651.26,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,656.0,3.0,3.11,1.0,0.0,102,25169,0.01,0.02,-0.009,0.014,2189,178491,3064.6,1844435.9999999998,-20228.811680000003,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,657.0,2.02,2.12,1.0,0.0,175,55391,0.02,0.03,-0.026,0.039,2994,250323,11676.6,1844435.9999999998,-77074.90128,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,658.0,1.09,1.16,0.968,0.124,117,112697,0.08,0.09,-0.073,0.101,3310,292631,34881.799999999996,1844435.9999999998,-211094.90416,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,659.0,0.36,0.38,0.788,0.245,2254,146475,0.32,0.35,-0.229,0.224,3310,246079,129367.0,1844435.9999999998,-124893.73680000004,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,660.0,0.06,0.08,0.542,1.267,2669,259004,1.01,1.07,-0.5,1.078,9979,366471,1413898.5,1844435.9999999998,-4868577.7991200015,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,661.0,0.01,0.02,0.079,0.209,854,219093,1.94,2.03,-0.921,0.208,3663,273016,94039.0,1844435.9999999998,-385102.55344000005,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,662.0,0.01,0.02,0.035,0.07,1062,305014,2.91,3.02,-0.965,0.07,2587,297362,25543.0,1844435.9999999998,-70463.54000000001,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,663.0,0.01,0.02,0.026,0.039,2164,373796,3.91,4.12,-0.974,0.039,5127,251645,28434.899999999998,1844435.9999999998,-76276.86456000002,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,664.0,0.01,0.02,0.021,0.026,4281,410263,4.91,5.1,-0.979,0.026,3415,167341,20009.6,1844435.9999999998,14862.361280000003,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,665.0,0.0,0.01,0.007,0.01,5516,451230,5.91,6.11,-0.992,0.01,5940,91787,11456.0,1844435.9999999998,-2798.739199999997,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,666.0,0.0,0.01,0.006,0.008,4720,280090,6.91,7.11,-0.993,0.008,4451,26951,7336.799999999999,1844435.9999999998,1420.4921599999961,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,667.0,0.0,0.01,0.006,0.006,3516,196033,7.91,8.09,-0.994,0.006,3186,13826,4021.2000000000003,1844435.9999999998,1306.9584000000004,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,668.0,0.0,0.01,0.005,0.005,5701,157584,8.91,9.11,-0.995,0.005,3171,10870,4436.0,1844435.9999999998,8350.011999999999,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,669.0,0.0,0.01,0.005,0.004,9103,125199,9.92,10.11,-0.995,0.004,5015,8785,5647.2,1844435.9999999998,10793.628160000002,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,670.0,0.0,0.01,0.004,0.003,8691,195403,10.9,11.01,-0.996,0.003,7034,10850,4717.5,1844435.9999999998,3281.2576800000006,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,671.0,0.0,0.01,0.004,0.003,6140,117747,11.9,12.01,-0.996,0.003,5568,3494,3512.4,1844435.9999999998,1132.6972800000008,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,672.0,0.0,0.01,0.004,0.002,6642,66711,12.9,13.11,-0.996,0.002,4989,1677,2326.2,1844435.9999999998,2182.2244800000008,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,673.0,0.0,0.01,0.003,0.002,10364,35653,13.9,14.11,-0.996,0.002,2040,1154,2480.8,1844435.9999999998,10989.011840000005,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,674.0,0.0,0.01,0.003,0.002,7648,20413,14.92,15.1,-0.997,0.002,2457,1547,2021.0,1844435.9999999998,6852.950560000001,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,675.0,0.0,0.01,0.003,0.002,10790,25501,15.9,16.01,-0.997,0.002,3165,1228,2791.0000000000005,1844435.9999999998,10066.220000000003,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,676.0,0.0,0.01,0.003,0.002,9426,19141,16.9,17.07,-0.997,0.002,1574,617,2200.0,1844435.9999999998,10365.896320000002,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,677.0,0.0,0.01,0.003,0.001,6226,10775,17.9,18.06,-0.997,0.001,734,394,696.0,1844435.9999999998,3625.1593600000006,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,678.0,0.0,0.01,0.003,0.001,6019,3249,18.9,19.1,-0.997,0.001,400,232,641.9000000000001,1844435.9999999998,3708.98952,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,679.0,0.0,0.01,0.003,0.001,6512,6294,19.9,20.01,-0.997,0.001,106,181,661.8000000000001,1844435.9999999998,4228.47248,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,680.0,0.0,0.01,0.002,0.001,11857,7692,20.9,21.01,-0.997,0.001,335,413,1219.2000000000003,1844435.9999999998,7605.4417600000015,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,681.0,0.0,0.01,0.002,0.001,7034,5794,21.9,22.01,-0.998,0.001,81,278,711.5,1844435.9999999998,4589.53624,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,682.0,0.0,0.01,0.002,0.001,5733,1596,22.9,23.01,-0.998,0.001,53,71,578.6,1844435.9999999998,3749.254400000001,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,683.0,0.0,0.01,0.002,0.001,4805,4214,23.9,24.01,-0.998,0.001,4,47,480.8999999999999,1844435.9999999998,3169.0440800000006,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,684.0,0.0,0.01,0.002,0.001,3218,371,24.9,25.02,-0.998,0.001,70,79,328.79999999999995,1844435.9999999998,2077.93184,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,685.0,0.0,0.01,0.002,0.001,5126,217,25.91,26.01,-0.998,0.001,3,172,512.9000000000001,1844435.9999999998,3381.5898400000005,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,686.0,0.0,0.01,0.002,0.001,3994,23,26.9,27.23,-0.998,0.001,3,49,399.70000000000005,1844435.9999999998,2634.37928,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,687.0,0.0,0.01,0.002,0.001,2323,14,26.66,29.39,-0.998,0.001,0,0,232.29999999999998,1844435.9999999998,1533.3658400000002,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,688.0,0.0,0.01,0.002,0.001,2166,43,27.66,30.39,-0.998,0.001,0,2,216.6,1844435.9999999998,1429.7332800000001,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,689.0,0.0,0.01,0.002,0.001,1990,8,28.66,31.39,-0.998,0.001,4,6,199.4,1844435.9999999998,1310.9188800000002,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,690.0,0.0,0.01,0.002,0.001,3944,29,29.66,32.39,-0.998,0.001,1,0,394.5,1844435.9999999998,2602.6954400000004,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,691.0,0.0,0.01,0.002,0.001,1341,0,30.66,33.39,-0.998,0.001,0,0,134.1,1844435.9999999998,885.16728,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,692.0,0.0,0.01,0.002,0.001,1142,15,31.66,34.39,-0.998,0.001,0,0,114.20000000000002,1844435.9999999998,753.8113600000001,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,693.0,0.0,0.01,0.002,0.0,1847,3,32.66,35.39,-0.998,0.0,0,0,0.0,1844435.9999999998,0.0,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,694.0,0.0,0.01,0.002,0.0,515,11,33.66,36.39,-0.998,0.0,0,0,0.0,1844435.9999999998,0.0,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,695.0,0.0,0.01,0.002,0.0,1278,110,34.66,37.39,-0.998,0.0,0,0,0.0,1844435.9999999998,0.0,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,696.0,0.0,0.01,0.001,0.0,4256,3,35.66,38.39,-0.998,0.0,0,0,0.0,1844435.9999999998,0.0,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,697.0,0.0,0.01,0.001,0.0,2584,1,36.66,39.39,-0.998,0.0,0,0,0.0,1844435.9999999998,0.0,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,698.0,0.0,0.01,0.001,0.0,1710,1,37.66,40.39,-0.998,0.0,0,0,0.0,1844435.9999999998,0.0,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,699.0,0.0,0.01,0.001,0.0,1572,0,38.66,41.39,-0.998,0.0,0,10,0.0,1844435.9999999998,0.0,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,700.0,0.0,0.01,0.001,0.0,1762,18,39.66,42.39,-0.999,0.0,0,0,0.0,1844435.9999999998,0.0,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,701.0,0.0,0.01,0.001,0.0,1358,1,40.66,43.39,-0.999,0.0,0,0,0.0,1844435.9999999998,0.0,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,702.0,0.0,0.01,0.001,0.0,225,0,41.65,44.39,-0.999,0.0,2,0,0.0,1844435.9999999998,0.0,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,703.0,0.0,0.01,0.001,0.0,889,2,42.65,45.39,-0.999,0.0,0,0,0.0,1844435.9999999998,0.0,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,704.0,0.0,0.01,0.001,0.0,1987,1,43.65,46.39,-0.999,0.0,2,0,0.0,1844435.9999999998,0.0,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,705.0,0.0,0.01,0.001,0.0,1175,2,44.66,47.39,-0.999,0.0,2,0,0.0,1844435.9999999998,0.0,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,706.0,0.0,0.01,0.001,0.0,407,0,45.65,48.39,-0.999,0.0,0,0,0.0,1844435.9999999998,0.0,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,707.0,0.0,0.01,0.001,0.0,768,0,46.65,49.39,-0.999,0.0,0,0,0.0,1844435.9999999998,0.0,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,708.0,0.0,0.01,0.001,0.0,191,0,47.66,50.39,-0.999,0.0,0,0,0.0,1844435.9999999998,0.0,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,709.0,0.0,0.01,0.001,0.0,730,0,48.65,51.39,-0.999,0.0,0,0,0.0,1844435.9999999998,0.0,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,710.0,0.0,0.01,0.001,0.0,144,2,49.66,52.36,-0.999,0.0,0,0,0.0,1844435.9999999998,0.0,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,711.0,0.0,0.01,0.001,0.0,344,0,50.65,53.39,-0.999,0.0,0,0,0.0,1844435.9999999998,0.0,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,712.0,0.0,0.01,0.001,0.0,401,0,51.65,54.39,-0.999,0.0,0,0,0.0,1844435.9999999998,0.0,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,713.0,0.0,0.01,0.001,0.0,1078,0,52.65,55.39,-0.999,0.0,2,0,0.0,1844435.9999999998,0.0,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,714.0,0.0,0.01,0.001,0.0,67,0,53.65,56.39,-0.999,0.0,0,0,0.0,1844435.9999999998,0.0,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,715.0,0.0,0.01,0.001,0.0,122,0,54.66,57.39,-0.999,0.0,4,0,0.0,1844435.9999999998,0.0,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,716.0,0.0,0.01,0.001,0.0,915,0,55.65,58.39,-0.999,0.0,0,0,0.0,1844435.9999999998,0.0,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,717.0,0.0,0.01,0.001,0.0,1334,0,56.65,59.39,-0.999,0.0,0,0,0.0,1844435.9999999998,0.0,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,718.0,0.0,0.01,0.001,0.0,6444,0,57.65,60.39,-0.999,0.0,0,0,0.0,1844435.9999999998,0.0,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,719.0,0.0,0.01,0.001,0.0,66,0,58.65,61.39,-0.999,0.0,0,0,0.0,1844435.9999999998,0.0,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,720.0,0.0,0.01,0.001,0.0,7736,0,59.66,62.39,-0.999,0.0,0,10,0.0,1844435.9999999998,0.0,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,721.0,0.0,0.01,0.001,0.0,76,0,60.66,63.39,-0.999,0.0,0,0,0.0,1844435.9999999998,0.0,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,722.0,0.0,0.01,0.001,0.0,272,0,61.65,64.39,-0.999,0.0,0,0,0.0,1844435.9999999998,0.0,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,723.0,0.0,0.01,0.001,0.0,10,0,62.65,65.39,-0.999,0.0,0,0,0.0,1844435.9999999998,0.0,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,724.0,0.0,0.01,0.001,0.0,104,0,63.65,66.31,-0.999,0.0,0,0,0.0,1844435.9999999998,0.0,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,725.0,0.0,0.01,0.001,0.0,405,0,64.66,67.31,-0.999,0.0,0,0,0.0,1844435.9999999998,0.0,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,726.0,0.0,0.01,0.001,0.0,746,0,65.65,68.39,-0.999,0.0,3,0,0.0,1844435.9999999998,0.0,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,727.0,0.0,0.01,0.001,0.0,42,0,66.65,69.39,-0.999,0.0,0,0,0.0,1844435.9999999998,0.0,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,728.0,0.0,0.01,0.001,0.0,240,0,67.65,70.31,-0.999,0.0,0,0,0.0,1844435.9999999998,0.0,-5859787.5912000025]
["2025-11-18T16:01:18.000000000",660.08,729.0,0.0,0.01,0.001,0.0,446,0,68.65,71.39,-0.999,0.0,0,0,0.0,1844435.9999999998,0.0,-5859787.5912000025]
["2025-11-18T16:01:30.000000000",660.08,550.0,107.73,110.57,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,39,0.0,2240437.599999999,0.0,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,555.0,102.73,105.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2240437.599999999,0.0,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,560.0,97.73,100.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,4,0.0,2240437.599999999,0.0,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,565.0,92.73,95.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2240437.599999999,0.0,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,570.0,87.74,90.57,1.0,0.0,19,20,0.0,0.01,-0.001,0.0,274,2,0.0,2240437.599999999,0.0,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,575.0,82.73,85.57,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,161,0,0.0,2240437.599999999,0.0,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,580.0,77.74,80.57,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,322,0,0.0,2240437.599999999,0.0,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,585.0,72.73,75.57,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2804,3,0.0,2240437.599999999,0.0,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,590.0,67.73,70.57,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,892,22,0.0,2240437.599999999,0.0,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,595.0,62.73,65.57,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,228,1,0.0,2240437.599999999,0.0,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,600.0,57.73,60.57,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,831,0,0.0,2240437.599999999,0.0,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,605.0,53.95,55.28,1.0,0.0,10,354,0.0,0.01,-0.001,0.0,724,0,0.0,2240437.599999999,0.0,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,610.0,48.96,50.27,1.0,0.0,41,432,0.0,0.01,-0.001,0.0,652,114,0.0,2240437.599999999,0.0,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,615.0,44.13,45.3,1.0,0.0,5,170,0.0,0.01,-0.001,0.0,1521,140,0.0,2240437.599999999,0.0,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,620.0,38.96,40.3,1.0,0.0,12,109,0.0,0.01,-0.001,0.0,1434,604,0.0,2240437.599999999,0.0,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,625.0,34.13,34.87,1.0,0.0,1,125,0.0,0.01,-0.001,0.0,2196,4086,0.0,2240437.599999999,0.0,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,626.0,33.05,34.27,1.0,0.0,4,104,0.0,0.01,-0.001,0.0,293,1089,0.0,2240437.599999999,0.0,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,627.0,32.14,33.3,1.0,0.0,0,135,0.0,0.01,-0.002,0.0,897,96,0.0,2240437.599999999,0.0,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,628.0,31.14,32.28,1.0,0.0,6,100,0.0,0.01,-0.002,0.0,279,27,0.0,2240437.599999999,0.0,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,629.0,29.91,31.28,1.0,0.0,0,114,0.0,0.01,-0.002,0.0,143,180,0.0,2240437.599999999,0.0,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,630.0,28.96,30.28,1.0,0.0,3,84,0.0,0.01,-0.002,0.001,14560,202,1456.0,2240437.599999999,-9610.7648,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,631.0,28.13,29.28,1.0,0.0,1,97,0.0,0.01,-0.002,0.001,822,375,82.2,2240437.599999999,-542.58576,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,632.0,27.13,28.31,1.0,0.0,2,101,0.0,0.01,-0.002,0.001,685,676,68.5,2240437.599999999,-452.1548,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,633.0,26.14,27.27,1.0,0.0,6,84,0.0,0.01,-0.002,0.001,548,902,54.800000000000004,2240437.599999999,-361.72384000000005,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,634.0,25.12,26.27,1.0,0.0,1,83,0.0,0.01,-0.002,0.001,736,2475,73.6,2240437.599999999,-485.81888,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,635.0,24.12,24.28,1.0,0.0,5,162,0.0,0.01,-0.002,0.001,4189,1941,418.9,2240437.599999999,-2765.07512,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,636.0,23.13,23.27,1.0,0.0,0,113,0.0,0.01,-0.002,0.001,892,3529,89.2,2240437.599999999,-588.79136,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,637.0,22.13,22.24,1.0,0.0,0,88,0.0,0.01,-0.002,0.001,866,612,86.6,2240437.599999999,-571.62928,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,638.0,21.13,21.24,1.0,0.0,7,142,0.0,0.01,-0.002,0.001,628,1327,62.8,2240437.599999999,-414.53024,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,639.0,20.13,20.24,1.0,0.0,4,81,0.0,0.01,-0.002,0.001,885,6335,88.5,2240437.599999999,-584.1708,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,640.0,19.12,19.28,1.0,0.0,28,152,0.0,0.01,-0.002,0.001,2491,16254,249.10000000000002,2240437.599999999,-1644.2592800000002,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,641.0,18.13,18.27,1.0,0.0,0,147,0.0,0.01,-0.002,0.001,1526,14811,152.6,2240437.599999999,-1007.2820800000001,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,642.0,17.13,17.29,1.0,0.0,17,74,0.0,0.01,-0.003,0.001,1553,25649,155.29999999999998,2240437.599999999,-1025.1042400000001,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,643.0,16.13,16.28,1.0,0.0,0,124,0.0,0.01,-0.003,0.001,1123,19176,112.3,2240437.599999999,-741.2698399999999,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,644.0,15.12,15.27,1.0,0.0,7,126,0.0,0.01,-0.003,0.001,1399,17381,139.9,2240437.599999999,-923.4519200000001,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,645.0,14.12,14.28,1.0,0.0,24,448,0.0,0.01,-0.003,0.002,2207,25927,441.4,2240437.599999999,-2913.59312,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,646.0,13.13,13.27,1.0,0.0,5,180,0.0,0.01,-0.003,0.002,1907,27425,381.4,2240437.599999999,-2517.5451199999998,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,647.0,12.13,12.28,1.0,0.0,13,497,0.0,0.01,-0.003,0.002,2189,34349,437.8,2240437.599999999,-2889.8302400000002,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,648.0,11.14,11.27,1.0,0.0,13,1437,0.0,0.01,-0.004,0.002,3186,37174,637.2,2240437.599999999,-4206.029760000001,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,649.0,10.13,10.28,1.0,0.0,25,2914,0.0,0.01,-0.004,0.003,3067,49275,920.1,2240437.599999999,-6073.39608,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,650.0,9.13,9.27,1.0,0.0,105,4588,0.0,0.01,-0.004,0.003,9464,113075,2839.2,2240437.599999999,-18740.99136,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,651.0,8.13,8.29,1.0,0.0,30,5086,0.0,0.01,-0.005,0.004,2483,84962,993.2,2240437.599999999,-6555.914560000001,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,652.0,7.13,7.27,1.0,0.0,24,6151,0.0,0.01,-0.005,0.005,3475,97306,1737.5,2240437.599999999,-11468.89,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,653.0,6.13,6.29,1.0,0.0,49,6558,0.0,0.01,-0.006,0.006,2257,105555,1354.2,2240437.599999999,-8938.803360000002,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,654.0,5.13,5.24,1.0,0.0,41,7883,0.0,0.01,-0.006,0.007,3136,126353,2195.2000000000003,2240437.599999999,-14490.076160000002,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,655.0,4.15,4.3,1.0,0.0,111,22208,0.0,0.01,-0.007,0.01,7825,215186,7825.0,2240437.599999999,-51651.26,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,656.0,3.15,3.3,1.0,0.0,102,25169,0.01,0.02,-0.021,0.026,2189,178506,5691.4,2240437.599999999,-37567.79312,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,657.0,2.15,2.3,1.0,0.0,175,55391,0.02,0.03,-0.037,0.048,2994,250334,14371.199999999999,2240437.599999999,-94861.41696,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,658.0,1.24,1.31,0.963,0.136,117,112725,0.07,0.08,-0.084,0.107,3310,293006,37008.2,2240437.599999999,-223277.34064000004,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,659.0,0.46,0.48,0.77,0.239,2254,146615,0.28,0.29,-0.253,0.215,3310,246746,125035.6,2240437.599999999,-114156.87551999997,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,660.0,0.1,0.11,0.571,1.868,2669,259019,0.87,0.93,-0.52,1.325,9979,366642,1820786.6999999997,2240437.599999999,-5436737.698640001,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,661.0,0.01,0.02,0.056,0.178,854,219110,1.78,1.88,-0.944,0.177,3663,273033,80036.3,2240437.599999999,-327623.44712,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,662.0,0.0,0.01,0.034,0.07,1062,305028,2.75,2.87,-0.965,0.069,2587,297382,25284.300000000003,2240437.599999999,-68755.91304000001,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,663.0,0.01,0.02,0.026,0.039,2164,373852,3.75,3.88,-0.974,0.039,5127,251654,28434.899999999998,2240437.599999999,-76276.86456000002,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,664.0,0.01,0.02,0.021,0.026,4281,410618,4.75,4.86,-0.979,0.026,3415,167341,20009.6,2240437.599999999,14862.361280000003,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,665.0,0.0,0.01,0.007,0.01,5516,451230,5.75,5.87,-0.992,0.01,5940,91787,11456.0,2240437.599999999,-2798.739199999997,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,666.0,0.0,0.01,0.006,0.008,4720,280090,6.77,6.86,-0.993,0.008,4451,26952,7336.799999999999,2240437.599999999,1420.4921599999961,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,667.0,0.0,0.01,0.006,0.006,3516,196033,7.75,7.85,-0.994,0.006,3186,13826,4021.2000000000003,2240437.599999999,1306.9584000000004,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,668.0,0.0,0.01,0.005,0.005,5701,157584,8.74,8.84,-0.995,0.005,3171,10870,4436.0,2240437.599999999,8350.011999999999,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,669.0,0.0,0.01,0.005,0.004,9103,125199,9.74,9.85,-0.995,0.004,5015,8786,5647.2,2240437.599999999,10793.628160000002,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,670.0,0.0,0.01,0.004,0.003,8691,195403,10.77,10.86,-0.996,0.003,7034,10850,4717.5,2240437.599999999,3281.2576800000006,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,671.0,0.0,0.01,0.004,0.003,6140,117747,11.74,11.85,-0.996,0.003,5568,3495,3512.4,2240437.599999999,1132.6972800000008,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,672.0,0.0,0.01,0.004,0.002,6642,66711,12.77,12.86,-0.996,0.002,4989,1679,2326.2,2240437.599999999,2182.2244800000008,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,673.0,0.0,0.01,0.003,0.002,10364,35653,13.72,13.84,-0.996,0.002,2040,1154,2480.8,2240437.599999999,10989.011840000005,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,674.0,0.0,0.01,0.003,0.002,7648,20413,14.77,14.86,-0.997,0.002,2457,1547,2021.0,2240437.599999999,6852.950560000001,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,675.0,0.0,0.01,0.003,0.002,10790,25501,15.74,15.85,-0.997,0.002,3165,1228,2791.0000000000005,2240437.599999999,10066.220000000003,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,676.0,0.0,0.01,0.003,0.002,9426,19141,16.72,16.85,-0.997,0.002,1574,617,2200.0,2240437.599999999,10365.896320000002,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,677.0,0.0,0.01,0.003,0.001,6226,10775,17.76,17.88,-0.997,0.001,734,394,696.0,2240437.599999999,3625.1593600000006,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,678.0,0.0,0.01,0.003,0.001,6019,3249,18.76,18.86,-0.997,0.001,400,234,641.9000000000001,2240437.599999999,3708.98952,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,679.0,0.0,0.01,0.003,0.001,6512,6294,19.74,19.9,-0.997,0.001,106,181,661.8000000000001,2240437.599999999,4228.47248,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,680.0,0.0,0.01,0.002,0.001,11857,7692,20.78,20.85,-0.997,0.001,335,413,1219.2000000000003,2240437.599999999,7605.4417600000015,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,681.0,0.0,0.01,0.002,0.001,7034,5794,21.77,21.85,-0.998,0.001,81,278,711.5,2240437.599999999,4589.53624,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,682.0,0.0,0.01,0.002,0.001,5733,1596,22.74,22.85,-0.998,0.001,53,71,578.6,2240437.599999999,3749.254400000001,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,683.0,0.0,0.01,0.002,0.001,4805,4214,23.74,23.85,-0.998,0.001,4,47,480.8999999999999,2240437.599999999,3169.0440800000006,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,684.0,0.0,0.01,0.002,0.001,3218,371,24.75,24.85,-0.998,0.001,70,79,328.79999999999995,2240437.599999999,2077.93184,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,685.0,0.0,0.01,0.002,0.001,5126,217,25.75,25.85,-0.998,0.001,3,172,512.9000000000001,2240437.599999999,3381.5898400000005,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,686.0,0.0,0.01,0.002,0.001,3994,23,26.74,26.85,-0.998,0.001,3,49,399.70000000000005,2240437.599999999,2634.37928,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,687.0,0.0,0.01,0.002,0.001,2323,14,26.41,29.22,-0.998,0.001,0,0,232.29999999999998,2240437.599999999,1533.3658400000002,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,688.0,0.0,0.01,0.002,0.001,2166,43,27.41,30.22,-0.998,0.001,0,2,216.6,2240437.599999999,1429.7332800000001,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,689.0,0.0,0.01,0.002,0.001,1990,8,28.41,31.22,-0.998,0.001,4,6,199.4,2240437.599999999,1310.9188800000002,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,690.0,0.0,0.01,0.002,0.001,3944,29,29.41,32.22,-0.998,0.001,1,0,394.5,2240437.599999999,2602.6954400000004,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,691.0,0.0,0.01,0.002,0.001,1341,0,30.41,33.22,-0.998,0.001,0,0,134.1,2240437.599999999,885.16728,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,692.0,0.0,0.01,0.002,0.001,1142,15,31.41,34.22,-0.998,0.001,0,0,114.20000000000002,2240437.599999999,753.8113600000001,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,693.0,0.0,0.01,0.002,0.0,1847,3,32.41,35.22,-0.998,0.0,0,0,0.0,2240437.599999999,0.0,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,694.0,0.0,0.01,0.002,0.0,515,11,33.41,36.22,-0.998,0.0,0,0,0.0,2240437.599999999,0.0,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,695.0,0.0,0.01,0.002,0.0,1278,110,34.41,37.22,-0.998,0.0,0,0,0.0,2240437.599999999,0.0,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,696.0,0.0,0.01,0.001,0.0,4256,3,35.41,38.22,-0.998,0.0,0,0,0.0,2240437.599999999,0.0,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,697.0,0.0,0.01,0.001,0.001,2584,1,36.41,39.22,-0.998,0.0,0,0,258.40000000000003,2240437.599999999,1705.6467200000002,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,698.0,0.0,0.01,0.001,0.0,1710,1,37.41,40.22,-0.998,0.0,0,0,0.0,2240437.599999999,0.0,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,699.0,0.0,0.01,0.001,0.0,1572,0,38.41,41.22,-0.998,0.0,0,10,0.0,2240437.599999999,0.0,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,700.0,0.0,0.01,0.001,0.0,1762,18,39.41,42.22,-0.998,0.0,0,0,0.0,2240437.599999999,0.0,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,701.0,0.0,0.01,0.001,0.0,1358,1,40.41,43.22,-0.999,0.0,0,0,0.0,2240437.599999999,0.0,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,702.0,0.0,0.01,0.001,0.0,225,0,41.41,44.22,-0.999,0.0,2,0,0.0,2240437.599999999,0.0,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,703.0,0.0,0.01,0.001,0.0,889,2,42.41,45.22,-0.999,0.0,0,0,0.0,2240437.599999999,0.0,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,704.0,0.0,0.01,0.001,0.0,1987,1,43.41,46.22,-0.999,0.0,2,0,0.0,2240437.599999999,0.0,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,705.0,0.0,0.01,0.001,0.0,1175,2,44.41,47.22,-0.999,0.0,2,0,0.0,2240437.599999999,0.0,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,706.0,0.0,0.01,0.001,0.0,407,0,45.41,48.22,-0.999,0.0,0,0,0.0,2240437.599999999,0.0,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,707.0,0.0,0.01,0.001,0.0,768,0,46.37,49.22,-0.999,0.0,0,0,0.0,2240437.599999999,0.0,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,708.0,0.0,0.01,0.001,0.0,191,0,47.37,50.22,-0.999,0.0,0,0,0.0,2240437.599999999,0.0,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,709.0,0.0,0.01,0.001,0.0,730,0,48.37,51.22,-0.999,0.0,0,0,0.0,2240437.599999999,0.0,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,710.0,0.0,0.01,0.001,0.0,144,2,49.37,52.22,-0.999,0.0,0,0,0.0,2240437.599999999,0.0,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,711.0,0.0,0.01,0.001,0.0,344,0,50.37,53.22,-0.999,0.0,0,0,0.0,2240437.599999999,0.0,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,712.0,0.0,0.01,0.001,0.0,401,0,51.37,54.22,-0.999,0.0,0,0,0.0,2240437.599999999,0.0,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,713.0,0.0,0.01,0.001,0.0,1078,0,52.37,55.22,-0.999,0.0,2,0,0.0,2240437.599999999,0.0,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,714.0,0.0,0.01,0.001,0.0,67,0,53.38,56.22,-0.999,0.0,0,0,0.0,2240437.599999999,0.0,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,715.0,0.0,0.01,0.001,0.0,122,0,54.37,57.22,-0.999,0.0,4,0,0.0,2240437.599999999,0.0,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,716.0,0.0,0.01,0.001,0.0,915,0,55.37,58.22,-0.999,0.0,0,0,0.0,2240437.599999999,0.0,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,717.0,0.0,0.01,0.001,0.0,1334,0,56.37,59.22,-0.999,0.0,0,0,0.0,2240437.599999999,0.0,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,718.0,0.0,0.01,0.001,0.0,6444,0,57.38,60.22,-0.999,0.0,0,0,0.0,2240437.599999999,0.0,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,719.0,0.0,0.01,0.001,0.0,66,0,58.37,61.22,-0.999,0.0,0,0,0.0,2240437.599999999,0.0,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,720.0,0.0,0.01,0.001,0.0,7736,0,59.37,62.22,-0.999,0.0,0,10,0.0,2240437.599999999,0.0,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,721.0,0.0,0.01,0.001,0.0,76,0,60.38,63.22,-0.999,0.0,0,0,0.0,2240437.599999999,0.0,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,722.0,0.0,0.01,0.001,0.0,272,0,61.37,64.22,-0.999,0.0,0,0,0.0,2240437.599999999,0.0,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,723.0,0.0,0.01,0.001,0.0,10,0,62.37,65.22,-0.999,0.0,0,0,0.0,2240437.599999999,0.0,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,724.0,0.0,0.01,0.001,0.0,104,0,63.37,66.22,-0.999,0.0,0,0,0.0,2240437.599999999,0.0,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,725.0,0.0,0.01,0.001,0.0,405,0,64.38,67.22,-0.999,0.0,0,0,0.0,2240437.599999999,0.0,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,726.0,0.0,0.01,0.001,0.0,746,0,65.38,68.22,-0.999,0.0,3,0,0.0,2240437.599999999,0.0,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,727.0,0.0,0.01,0.001,0.0,42,0,66.38,69.22,-0.999,0.0,0,0,0.0,2240437.599999999,0.0,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,728.0,0.0,0.01,0.001,0.0,240,0,67.38,70.22,-0.999,0.0,0,0,0.0,2240437.599999999,0.0,-6403626.183040001]
["2025-11-18T16:01:30.000000000",660.08,729.0,0.0,0.01,0.001,0.0,446,0,68.38,71.22,-0.999,0.0,0,0,0.0,2240437.599999999,0.0,-6403626.183040001]
["2025-11-18T16:01:43.000000000",660.08,550.0,107.95,110.79,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,39,0.0,2218818.5,0.0,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,555.0,102.95,105.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2218818.5,0.0,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,560.0,97.95,100.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,4,0.0,2218818.5,0.0,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,565.0,92.95,95.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2218818.5,0.0,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,570.0,87.95,90.79,1.0,0.0,19,20,0.0,0.01,-0.001,0.0,274,2,0.0,2218818.5,0.0,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,575.0,82.95,85.8,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,161,0,0.0,2218818.5,0.0,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,580.0,77.95,80.8,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,322,0,0.0,2218818.5,0.0,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,585.0,72.95,75.79,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2804,3,0.0,2218818.5,0.0,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,590.0,67.95,70.79,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,892,22,0.0,2218818.5,0.0,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,595.0,62.95,65.8,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,228,1,0.0,2218818.5,0.0,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,600.0,57.95,60.79,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,831,0,0.0,2218818.5,0.0,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,605.0,53.95,55.28,1.0,0.0,10,354,0.0,0.01,-0.001,0.0,724,0,0.0,2218818.5,0.0,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,610.0,48.96,50.27,1.0,0.0,41,432,0.0,0.01,-0.001,0.0,652,114,0.0,2218818.5,0.0,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,615.0,44.07,45.3,1.0,0.0,5,170,0.0,0.01,-0.001,0.0,1521,140,0.0,2218818.5,0.0,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,620.0,38.96,40.3,1.0,0.0,12,109,0.0,0.01,-0.001,0.0,1434,604,0.0,2218818.5,0.0,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,625.0,34.07,34.87,1.0,0.0,1,125,0.0,0.01,-0.001,0.0,2196,4086,0.0,2218818.5,0.0,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,626.0,33.05,34.27,1.0,0.0,4,104,0.0,0.01,-0.001,0.0,293,1089,0.0,2218818.5,0.0,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,627.0,32.08,33.3,1.0,0.0,0,135,0.0,0.01,-0.002,0.0,897,96,0.0,2218818.5,0.0,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,628.0,31.07,32.28,1.0,0.0,6,100,0.0,0.01,-0.002,0.0,279,27,0.0,2218818.5,0.0,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,629.0,29.91,31.28,1.0,0.0,0,114,0.0,0.01,-0.002,0.0,143,180,0.0,2218818.5,0.0,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,630.0,28.96,30.28,1.0,0.0,3,84,0.0,0.01,-0.002,0.001,14560,202,1456.0,2218818.5,-9610.7648,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,631.0,28.07,29.28,1.0,0.0,1,97,0.0,0.01,-0.002,0.001,822,375,82.2,2218818.5,-542.58576,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,632.0,27.07,28.31,1.0,0.0,2,101,0.0,0.01,-0.002,0.001,685,676,68.5,2218818.5,-452.1548,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,633.0,26.08,27.27,1.0,0.0,6,84,0.0,0.01,-0.002,0.001,548,902,54.800000000000004,2218818.5,-361.72384000000005,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,634.0,25.28,26.27,1.0,0.0,1,83,0.0,0.01,-0.002,0.001,736,2475,73.6,2218818.5,-485.81888,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,635.0,24.27,24.46,1.0,0.0,5,162,0.0,0.01,-0.002,0.001,4189,1941,418.9,2218818.5,-2765.07512,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,636.0,23.27,23.47,1.0,0.0,0,113,0.0,0.01,-0.002,0.001,892,3529,89.2,2218818.5,-588.79136,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,637.0,22.28,22.47,1.0,0.0,0,88,0.0,0.01,-0.002,0.001,866,612,86.6,2218818.5,-571.62928,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,638.0,21.27,21.5,1.0,0.0,7,142,0.0,0.01,-0.002,0.001,628,1327,62.8,2218818.5,-414.53024,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,639.0,20.27,20.47,1.0,0.0,4,81,0.0,0.01,-0.002,0.001,885,6335,88.5,2218818.5,-584.1708,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,640.0,19.27,19.52,1.0,0.0,28,152,0.0,0.01,-0.002,0.001,2491,16254,249.10000000000002,2218818.5,-1644.2592800000002,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,641.0,18.27,18.51,1.0,0.0,0,147,0.0,0.01,-0.002,0.001,1526,14811,152.6,2218818.5,-1007.2820800000001,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,642.0,17.28,17.51,1.0,0.0,17,74,0.0,0.01,-0.003,0.001,1553,25649,155.29999999999998,2218818.5,-1025.1042400000001,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,643.0,16.29,16.51,1.0,0.0,0,124,0.0,0.01,-0.003,0.001,1123,19176,112.3,2218818.5,-741.2698399999999,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,644.0,15.29,15.52,1.0,0.0,7,126,0.0,0.01,-0.003,0.001,1399,17381,139.9,2218818.5,-923.4519200000001,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,645.0,14.29,14.51,1.0,0.0,24,448,0.0,0.01,-0.003,0.002,2207,25927,441.4,2218818.5,-2913.59312,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,646.0,13.29,13.51,1.0,0.0,5,180,0.0,0.01,-0.003,0.002,1907,27425,381.4,2218818.5,-2517.5451199999998,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,647.0,12.27,12.52,1.0,0.0,13,499,0.0,0.01,-0.003,0.002,2189,34349,437.8,2218818.5,-2889.8302400000002,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,648.0,11.27,11.51,1.0,0.0,13,1437,0.0,0.01,-0.004,0.002,3186,37174,637.2,2218818.5,-4206.029760000001,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,649.0,10.27,10.51,1.0,0.0,25,2914,0.0,0.01,-0.004,0.003,3067,49275,920.1,2218818.5,-6073.39608,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,650.0,9.37,9.49,1.0,0.0,105,4588,0.0,0.01,-0.004,0.003,9464,113075,2839.2,2218818.5,-18740.99136,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,651.0,8.37,8.49,1.0,0.0,30,5088,0.0,0.01,-0.005,0.004,2483,84962,993.2,2218818.5,-6555.914560000001,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,652.0,7.27,7.51,1.0,0.0,24,6151,0.0,0.01,-0.005,0.005,3475,97307,1737.5,2218818.5,-11468.89,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,653.0,6.38,6.51,1.0,0.0,49,6558,0.0,0.01,-0.006,0.006,2257,105555,1354.2,2218818.5,-8938.803360000002,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,654.0,5.33,5.52,1.0,0.0,41,7883,0.0,0.01,-0.006,0.007,3136,126353,2195.2000000000003,2218818.5,-14490.076160000002,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,655.0,4.29,4.51,1.0,0.0,111,22208,0.0,0.01,-0.007,0.01,7825,215186,7825.0,2218818.5,-51651.26,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,656.0,3.38,3.5,1.0,0.0,102,25169,0.01,0.02,-0.021,0.026,2189,178506,5691.4,2218818.5,-37567.79312,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,657.0,2.39,2.5,1.0,0.0,175,55491,0.02,0.03,-0.037,0.048,2994,250338,14371.199999999999,2218818.5,-94861.41696,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,658.0,1.43,1.51,0.965,0.137,117,112725,0.04,0.05,-0.084,0.107,3310,293698,37019.9,2218818.5,-223200.11127999998,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,659.0,0.59,0.64,0.762,0.235,2254,146625,0.19,0.2,-0.251,0.217,3310,247270,124796.0,2218818.5,-124477.88640000003,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,660.0,0.13,0.15,0.57,1.87,2669,259181,0.69,0.75,-0.523,1.314,9979,366811,1810343.6,2218818.5,-5360757.870080001,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,661.0,0.02,0.03,0.056,0.178,854,219171,1.55,1.64,-0.944,0.176,3663,273176,79670.0,2218818.5,-325205.57408,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,662.0,0.0,0.01,0.015,0.041,1062,305058,2.54,2.63,-0.985,0.041,2587,297390,14960.900000000001,2218818.5,-41271.50200000001,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,663.0,0.01,0.02,0.026,0.039,2164,373908,3.53,3.62,-0.974,0.039,5127,251655,28434.899999999998,2218818.5,-76276.86456000002,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,664.0,0.01,0.02,0.021,0.026,4281,410714,4.53,4.64,-0.979,0.026,3415,167341,20009.6,2218818.5,14862.361280000003,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,665.0,0.0,0.01,0.007,0.01,5516,451240,5.53,5.63,-0.992,0.01,5940,91801,11456.0,2218818.5,-2798.739199999997,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,666.0,0.0,0.01,0.006,0.008,4720,280090,6.52,6.63,-0.993,0.008,4451,26952,7336.799999999999,2218818.5,1420.4921599999961,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,667.0,0.0,0.01,0.006,0.006,3516,196033,7.53,7.64,-0.994,0.006,3186,13826,4021.2000000000003,2218818.5,1306.9584000000004,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,668.0,0.0,0.01,0.005,0.005,5701,157584,8.54,8.63,-0.995,0.005,3171,10870,4436.0,2218818.5,8350.011999999999,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,669.0,0.0,0.01,0.005,0.004,9103,125199,9.53,9.64,-0.995,0.004,5015,8786,5647.2,2218818.5,10793.628160000002,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,670.0,0.0,0.01,0.004,0.003,8691,195403,10.53,10.63,-0.996,0.003,7034,10850,4717.5,2218818.5,3281.2576800000006,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,671.0,0.0,0.01,0.004,0.003,6140,117747,11.53,11.63,-0.996,0.003,5568,3495,3512.4,2218818.5,1132.6972800000008,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,672.0,0.0,0.01,0.004,0.002,6642,66711,12.53,12.72,-0.996,0.002,4989,1679,2326.2,2218818.5,2182.2244800000008,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,673.0,0.0,0.01,0.003,0.002,10364,35653,13.53,13.72,-0.996,0.002,2040,1154,2480.8,2218818.5,10989.011840000005,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,674.0,0.0,0.01,0.003,0.002,7648,20419,14.53,14.72,-0.997,0.002,2457,1547,2021.0,2218818.5,6852.950560000001,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,675.0,0.0,0.01,0.003,0.002,10790,25501,15.5,15.63,-0.997,0.002,3165,1230,2791.0000000000005,2218818.5,10066.220000000003,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,676.0,0.0,0.01,0.003,0.002,9426,19141,16.53,16.63,-0.997,0.002,1574,617,2200.0,2218818.5,10365.896320000002,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,677.0,0.0,0.01,0.003,0.001,6226,10775,17.54,17.73,-0.997,0.001,734,394,696.0,2218818.5,3625.1593600000006,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,678.0,0.0,0.01,0.003,0.001,6019,3249,18.53,18.73,-0.997,0.001,400,234,641.9000000000001,2218818.5,3708.98952,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,679.0,0.0,0.01,0.003,0.001,6512,6294,19.53,19.64,-0.997,0.001,106,181,661.8000000000001,2218818.5,4228.47248,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,680.0,0.0,0.01,0.002,0.001,11857,7692,20.53,20.63,-0.997,0.001,335,413,1219.2000000000003,2218818.5,7605.4417600000015,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,681.0,0.0,0.01,0.002,0.001,7034,5794,21.51,21.63,-0.998,0.001,81,278,711.5,2218818.5,4589.53624,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,682.0,0.0,0.01,0.002,0.001,5733,1596,22.53,22.64,-0.998,0.001,53,71,578.6,2218818.5,3749.254400000001,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,683.0,0.0,0.01,0.002,0.001,4805,4214,23.53,23.63,-0.998,0.001,4,47,480.8999999999999,2218818.5,3169.0440800000006,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,684.0,0.0,0.01,0.002,0.001,3218,371,24.53,24.87,-0.998,0.001,70,79,328.79999999999995,2218818.5,2077.93184,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,685.0,0.0,0.01,0.002,0.001,5126,217,25.53,25.63,-0.998,0.001,3,172,512.9000000000001,2218818.5,3381.5898400000005,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,686.0,0.0,0.01,0.002,0.001,3994,23,26.53,26.87,-0.998,0.001,3,49,399.70000000000005,2218818.5,2634.37928,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,687.0,0.0,0.01,0.002,0.001,2323,14,26.24,28.94,-0.998,0.001,0,0,232.29999999999998,2218818.5,1533.3658400000002,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,688.0,0.0,0.01,0.002,0.001,2166,43,27.24,29.94,-0.998,0.001,0,2,216.6,2218818.5,1429.7332800000001,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,689.0,0.0,0.01,0.002,0.001,1990,8,28.17,30.94,-0.998,0.001,4,6,199.4,2218818.5,1310.9188800000002,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,690.0,0.0,0.01,0.002,0.001,3944,29,29.17,31.94,-0.998,0.001,1,0,394.5,2218818.5,2602.6954400000004,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,691.0,0.0,0.01,0.002,0.001,1341,0,30.17,32.94,-0.998,0.001,0,0,134.1,2218818.5,885.16728,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,692.0,0.0,0.01,0.002,0.001,1142,15,31.17,33.94,-0.998,0.001,0,0,114.20000000000002,2218818.5,753.8113600000001,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,693.0,0.0,0.01,0.002,0.0,1847,3,32.17,34.94,-0.998,0.0,0,0,0.0,2218818.5,0.0,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,694.0,0.0,0.01,0.002,0.0,515,11,33.17,35.94,-0.998,0.0,0,0,0.0,2218818.5,0.0,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,695.0,0.0,0.01,0.002,0.0,1278,110,34.17,36.94,-0.998,0.0,0,0,0.0,2218818.5,0.0,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,696.0,0.0,0.01,0.001,0.0,4256,3,35.17,37.94,-0.998,0.0,0,0,0.0,2218818.5,0.0,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,697.0,0.0,0.01,0.001,0.0,2584,1,36.17,38.94,-0.998,0.0,0,0,0.0,2218818.5,0.0,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,698.0,0.0,0.01,0.001,0.0,1710,1,37.17,39.94,-0.998,0.0,0,0,0.0,2218818.5,0.0,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,699.0,0.0,0.01,0.001,0.0,1572,0,38.17,40.94,-0.998,0.0,0,10,0.0,2218818.5,0.0,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,700.0,0.0,0.01,0.001,0.0,1762,18,39.17,41.94,-0.998,0.0,0,0,0.0,2218818.5,0.0,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,701.0,0.0,0.01,0.001,0.0,1358,1,40.17,42.94,-0.999,0.0,0,0,0.0,2218818.5,0.0,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,702.0,0.0,0.01,0.001,0.0,225,0,41.17,43.94,-0.999,0.0,2,0,0.0,2218818.5,0.0,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,703.0,0.0,0.01,0.001,0.0,889,2,42.17,44.94,-0.999,0.0,0,0,0.0,2218818.5,0.0,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,704.0,0.0,0.01,0.001,0.0,1987,1,43.17,45.94,-0.999,0.0,2,0,0.0,2218818.5,0.0,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,705.0,0.0,0.01,0.001,0.0,1175,2,44.17,46.94,-0.999,0.0,2,0,0.0,2218818.5,0.0,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,706.0,0.0,0.01,0.001,0.0,407,0,45.17,47.94,-0.999,0.0,0,0,0.0,2218818.5,0.0,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,707.0,0.0,0.01,0.001,0.0,768,0,46.15,49.01,-0.999,0.0,0,0,0.0,2218818.5,0.0,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,708.0,0.0,0.01,0.001,0.0,191,0,47.15,50.01,-0.999,0.0,0,0,0.0,2218818.5,0.0,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,709.0,0.0,0.01,0.001,0.0,730,0,48.15,51.01,-0.999,0.0,0,0,0.0,2218818.5,0.0,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,710.0,0.0,0.01,0.001,0.0,144,2,49.15,52.01,-0.999,0.0,0,0,0.0,2218818.5,0.0,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,711.0,0.0,0.01,0.001,0.0,344,0,50.15,53.01,-0.999,0.0,0,0,0.0,2218818.5,0.0,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,712.0,0.0,0.01,0.001,0.0,401,0,51.16,54.01,-0.999,0.0,0,0,0.0,2218818.5,0.0,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,713.0,0.0,0.01,0.001,0.0,1078,0,52.15,55.01,-0.999,0.0,2,0,0.0,2218818.5,0.0,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,714.0,0.0,0.01,0.001,0.0,67,0,53.15,56.01,-0.999,0.0,0,0,0.0,2218818.5,0.0,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,715.0,0.0,0.01,0.001,0.0,122,0,54.16,57.01,-0.999,0.0,4,0,0.0,2218818.5,0.0,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,716.0,0.0,0.01,0.001,0.0,915,0,55.15,58.01,-0.999,0.0,0,0,0.0,2218818.5,0.0,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,717.0,0.0,0.01,0.001,0.0,1334,0,56.15,59.01,-0.999,0.0,0,0,0.0,2218818.5,0.0,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,718.0,0.0,0.01,0.001,0.0,6444,0,57.15,60.01,-0.999,0.0,0,0,0.0,2218818.5,0.0,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,719.0,0.0,0.01,0.001,0.0,66,0,58.15,61.01,-0.999,0.0,0,0,0.0,2218818.5,0.0,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,720.0,0.0,0.01,0.001,0.0,7736,0,59.15,62.01,-0.999,0.0,0,10,0.0,2218818.5,0.0,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,721.0,0.0,0.01,0.001,0.0,76,0,60.15,63.01,-0.999,0.0,0,0,0.0,2218818.5,0.0,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,722.0,0.0,0.01,0.001,0.0,272,0,61.15,64.01,-0.999,0.0,0,0,0.0,2218818.5,0.0,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,723.0,0.0,0.01,0.001,0.0,10,0,62.15,65.01,-0.999,0.0,0,0,0.0,2218818.5,0.0,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,724.0,0.0,0.01,0.001,0.0,104,0,63.15,66.01,-0.999,0.0,0,0,0.0,2218818.5,0.0,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,725.0,0.0,0.01,0.001,0.0,405,0,64.15,67.01,-0.999,0.0,0,0,0.0,2218818.5,0.0,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,726.0,0.0,0.01,0.001,0.0,746,0,65.15,68.01,-0.999,0.0,3,0,0.0,2218818.5,0.0,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,727.0,0.0,0.01,0.001,0.0,42,0,66.16,69.01,-0.999,0.0,0,0,0.0,2218818.5,0.0,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,728.0,0.0,0.01,0.001,0.0,240,0,67.15,70.01,-0.999,0.0,0,0,0.0,2218818.5,0.0,-6309693.498640002]
["2025-11-18T16:01:43.000000000",660.08,729.0,0.0,0.01,0.001,0.0,446,0,68.15,71.01,-0.999,0.0,0,0,0.0,2218818.5,0.0,-6309693.498640002]
["2025-11-18T16:01:55.000000000",660.08,550.0,107.82,110.62,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,39,0.0,2581132.3000000003,0.0,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,555.0,102.82,105.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2581132.3000000003,0.0,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,560.0,97.82,100.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,4,0.0,2581132.3000000003,0.0,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,565.0,92.82,95.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2581132.3000000003,0.0,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,570.0,87.83,90.62,1.0,0.0,19,20,0.0,0.01,-0.001,0.0,274,2,0.0,2581132.3000000003,0.0,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,575.0,82.83,85.62,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,161,0,0.0,2581132.3000000003,0.0,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,580.0,77.83,80.6,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,322,0,0.0,2581132.3000000003,0.0,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,585.0,72.82,75.61,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2804,3,0.0,2581132.3000000003,0.0,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,590.0,67.82,70.61,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,892,22,0.0,2581132.3000000003,0.0,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,595.0,62.94,65.6,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,228,1,0.0,2581132.3000000003,0.0,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,600.0,57.83,59.31,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,831,0,0.0,2581132.3000000003,0.0,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,605.0,53.95,55.28,1.0,0.0,10,354,0.0,0.01,-0.001,0.0,724,0,0.0,2581132.3000000003,0.0,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,610.0,48.96,50.27,1.0,0.0,41,432,0.0,0.01,-0.001,0.0,652,114,0.0,2581132.3000000003,0.0,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,615.0,44.07,45.3,1.0,0.0,5,170,0.0,0.01,-0.001,0.0,1521,140,0.0,2581132.3000000003,0.0,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,620.0,38.96,40.3,1.0,0.0,12,109,0.0,0.01,-0.001,0.0,1434,604,0.0,2581132.3000000003,0.0,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,625.0,34.07,34.87,1.0,0.0,1,125,0.0,0.01,-0.001,0.0,2196,4086,0.0,2581132.3000000003,0.0,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,626.0,33.05,34.27,1.0,0.0,4,104,0.0,0.01,-0.001,0.0,293,1089,0.0,2581132.3000000003,0.0,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,627.0,32.08,33.3,1.0,0.0,0,135,0.0,0.01,-0.002,0.0,897,96,0.0,2581132.3000000003,0.0,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,628.0,31.07,32.28,1.0,0.0,6,100,0.0,0.01,-0.002,0.0,279,27,0.0,2581132.3000000003,0.0,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,629.0,29.91,31.28,1.0,0.0,0,114,0.0,0.01,-0.002,0.0,143,180,0.0,2581132.3000000003,0.0,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,630.0,28.96,30.28,1.0,0.0,3,84,0.0,0.01,-0.002,0.001,14560,202,1456.0,2581132.3000000003,-9610.7648,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,631.0,28.07,29.28,1.0,0.0,1,97,0.0,0.01,-0.002,0.001,822,375,82.2,2581132.3000000003,-542.58576,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,632.0,27.07,28.31,1.0,0.0,2,101,0.0,0.01,-0.002,0.001,685,676,68.5,2581132.3000000003,-452.1548,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,633.0,26.08,27.27,1.0,0.0,6,84,0.0,0.01,-0.002,0.001,548,902,54.800000000000004,2581132.3000000003,-361.72384000000005,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,634.0,25.2,26.27,1.0,0.0,1,83,0.0,0.01,-0.002,0.001,736,2475,73.6,2581132.3000000003,-485.81888,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,635.0,24.21,24.31,1.0,0.0,5,162,0.0,0.01,-0.002,0.001,4189,1941,418.9,2581132.3000000003,-2765.07512,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,636.0,23.21,23.33,1.0,0.0,0,125,0.0,0.01,-0.002,0.001,892,3529,89.2,2581132.3000000003,-588.79136,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,637.0,22.21,22.33,1.0,0.0,0,88,0.0,0.01,-0.002,0.001,866,612,86.6,2581132.3000000003,-571.62928,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,638.0,21.19,21.33,1.0,0.0,7,142,0.0,0.01,-0.002,0.001,628,1327,62.8,2581132.3000000003,-414.53024,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,639.0,20.19,20.3,1.0,0.0,4,81,0.0,0.01,-0.002,0.001,885,6335,88.5,2581132.3000000003,-584.1708,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,640.0,19.21,19.35,1.0,0.0,28,152,0.0,0.01,-0.002,0.001,2491,16254,249.10000000000002,2581132.3000000003,-1644.2592800000002,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,641.0,18.21,18.33,1.0,0.0,0,147,0.0,0.01,-0.002,0.001,1526,14811,152.6,2581132.3000000003,-1007.2820800000001,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,642.0,17.19,17.33,1.0,0.0,17,74,0.0,0.01,-0.003,0.001,1553,25649,155.29999999999998,2581132.3000000003,-1025.1042400000001,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,643.0,16.21,16.33,1.0,0.0,0,124,0.0,0.01,-0.003,0.001,1123,19176,112.3,2581132.3000000003,-741.2698399999999,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,644.0,15.2,15.33,1.0,0.0,7,126,0.0,0.01,-0.003,0.001,1399,17381,139.9,2581132.3000000003,-923.4519200000001,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,645.0,14.21,14.33,1.0,0.0,24,448,0.0,0.01,-0.003,0.002,2207,25927,441.4,2581132.3000000003,-2913.59312,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,646.0,13.21,13.35,1.0,0.0,5,180,0.0,0.01,-0.003,0.002,1907,27425,381.4,2581132.3000000003,-2517.5451199999998,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,647.0,12.21,12.34,1.0,0.0,13,499,0.0,0.01,-0.003,0.002,2189,34349,437.8,2581132.3000000003,-2889.8302400000002,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,648.0,11.17,11.36,1.0,0.0,13,1437,0.0,0.01,-0.004,0.002,3186,37175,637.2,2581132.3000000003,-4206.029760000001,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,649.0,10.18,10.37,1.0,0.0,25,2914,0.0,0.01,-0.004,0.003,3067,49275,920.1,2581132.3000000003,-6073.39608,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,650.0,9.21,9.36,1.0,0.0,105,4588,0.0,0.01,-0.004,0.003,9464,113075,2839.2,2581132.3000000003,-18740.99136,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,651.0,8.21,8.33,1.0,0.0,30,5088,0.0,0.01,-0.005,0.004,2483,84962,993.2,2581132.3000000003,-6555.914560000001,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,652.0,7.18,7.35,1.0,0.0,24,6151,0.0,0.01,-0.005,0.005,3475,97307,1737.5,2581132.3000000003,-11468.89,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,653.0,6.2,6.36,1.0,0.0,49,6558,0.0,0.01,-0.006,0.006,2257,105555,1354.2,2581132.3000000003,-8938.803360000002,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,654.0,5.18,5.34,1.0,0.0,41,7883,0.0,0.01,-0.006,0.007,3136,126362,2195.2000000000003,2581132.3000000003,-14490.076160000002,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,655.0,4.18,4.34,1.0,0.0,111,22220,0.0,0.01,-0.007,0.01,7825,215186,7825.0,2581132.3000000003,-51651.26,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,656.0,3.18,3.31,1.0,0.0,102,25169,0.01,0.02,-0.021,0.026,2189,178510,5691.4,2581132.3000000003,-37567.79312,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,657.0,2.19,2.32,1.0,0.0,175,55491,0.02,0.03,-0.037,0.049,2994,250358,14670.600000000002,2581132.3000000003,-96837.69648000003,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,658.0,1.28,1.36,0.968,0.139,117,112749,0.05,0.06,-0.084,0.107,3310,293738,37043.3,2581132.3000000003,-223045.65256000005,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,659.0,0.46,0.53,0.763,0.236,2254,146878,0.23,0.25,-0.256,0.215,3310,247376,124359.40000000001,2581132.3000000003,-118620.33648000003,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,660.0,0.1,0.11,0.599,2.408,2669,259529,0.81,0.88,-0.532,1.522,9979,366871,2161499.0,2581132.3000000003,-5783017.64688,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,661.0,0.02,0.03,0.078,0.204,854,219180,1.72,1.82,-0.922,0.202,3663,273181,91414.20000000001,2581132.3000000003,-373413.8568,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,662.0,0.0,0.01,0.015,0.041,1062,305063,2.72,2.81,-0.985,0.041,2587,297410,14960.900000000001,2581132.3000000003,-41271.50200000001,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,663.0,0.01,0.02,0.026,0.039,2164,373968,3.72,3.82,-0.974,0.039,5127,251655,28434.899999999998,2581132.3000000003,-76276.86456000002,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,664.0,0.01,0.02,0.021,0.026,4281,410762,4.67,4.8,-0.979,0.026,3415,167349,20009.6,2581132.3000000003,14862.361280000003,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,665.0,0.0,0.01,0.007,0.01,5516,451240,5.71,5.84,-0.992,0.01,5940,91801,11456.0,2581132.3000000003,-2798.739199999997,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,666.0,0.0,0.01,0.006,0.007,4720,280091,6.71,6.81,-0.993,0.008,4451,27002,6864.799999999999,2581132.3000000003,-1695.0854400000035,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,667.0,0.0,0.01,0.006,0.006,3516,196033,7.72,7.83,-0.994,0.006,3186,13826,4021.2000000000003,2581132.3000000003,1306.9584000000004,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,668.0,0.0,0.01,0.005,0.005,5701,157584,8.69,8.83,-0.995,0.005,3171,10870,4436.0,2581132.3000000003,8350.011999999999,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,669.0,0.0,0.01,0.005,0.004,9103,125199,9.69,9.83,-0.995,0.004,5015,8786,5647.2,2581132.3000000003,10793.628160000002,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,670.0,0.0,0.01,0.004,0.003,8691,195403,10.71,10.83,-0.996,0.003,7034,10850,4717.5,2581132.3000000003,3281.2576800000006,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,671.0,0.0,0.01,0.004,0.003,6140,117747,11.7,11.83,-0.996,0.003,5568,3495,3512.4,2581132.3000000003,1132.6972800000008,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,672.0,0.0,0.01,0.004,0.002,6642,66711,12.69,12.83,-0.996,0.002,4989,1679,2326.2,2581132.3000000003,2182.2244800000008,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,673.0,0.0,0.01,0.003,0.002,10364,35828,13.71,13.83,-0.996,0.002,2040,1154,2480.8,2581132.3000000003,10989.011840000005,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,674.0,0.0,0.01,0.003,0.002,7648,20419,14.69,14.83,-0.997,0.002,2457,1547,2021.0,2581132.3000000003,6852.950560000001,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,675.0,0.0,0.01,0.003,0.002,10790,25501,15.71,15.8,-0.997,0.002,3165,1230,2791.0000000000005,2581132.3000000003,10066.220000000003,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,676.0,0.0,0.01,0.003,0.002,9426,19141,16.69,16.83,-0.997,0.002,1574,624,2200.0,2581132.3000000003,10365.896320000002,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,677.0,0.0,0.01,0.003,0.001,6226,10775,17.67,17.83,-0.997,0.001,734,394,696.0,2581132.3000000003,3625.1593600000006,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,678.0,0.0,0.01,0.003,0.001,6019,3249,18.7,18.83,-0.997,0.001,400,234,641.9000000000001,2581132.3000000003,3708.98952,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,679.0,0.0,0.01,0.003,0.001,6512,6294,19.69,19.83,-0.997,0.001,106,181,661.8000000000001,2581132.3000000003,4228.47248,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,680.0,0.0,0.01,0.002,0.001,11857,7692,20.7,20.79,-0.997,0.001,335,413,1219.2000000000003,2581132.3000000003,7605.4417600000015,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,681.0,0.0,0.01,0.002,0.001,7034,5794,21.69,21.79,-0.998,0.001,81,278,711.5,2581132.3000000003,4589.53624,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,682.0,0.0,0.01,0.002,0.001,5733,1596,22.69,22.79,-0.998,0.001,53,71,578.6,2581132.3000000003,3749.254400000001,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,683.0,0.0,0.01,0.002,0.001,4805,4214,23.71,23.79,-0.998,0.001,4,47,480.8999999999999,2581132.3000000003,3169.0440800000006,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,684.0,0.0,0.01,0.002,0.001,3218,371,24.69,24.87,-0.998,0.001,70,79,328.79999999999995,2581132.3000000003,2077.93184,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,685.0,0.0,0.01,0.002,0.001,5126,217,25.71,25.8,-0.998,0.001,3,172,512.9000000000001,2581132.3000000003,3381.5898400000005,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,686.0,0.0,0.01,0.002,0.001,3994,23,26.71,26.87,-0.998,0.001,3,49,399.70000000000005,2581132.3000000003,2634.37928,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,687.0,0.0,0.01,0.002,0.001,2323,14,26.37,29.13,-0.998,0.001,0,0,232.29999999999998,2581132.3000000003,1533.3658400000002,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,688.0,0.0,0.01,0.002,0.001,2166,43,27.37,30.13,-0.998,0.001,0,2,216.6,2581132.3000000003,1429.7332800000001,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,689.0,0.0,0.01,0.002,0.001,1990,8,28.37,31.15,-0.998,0.001,4,6,199.4,2581132.3000000003,1310.9188800000002,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,690.0,0.0,0.01,0.002,0.001,3944,29,29.37,32.13,-0.998,0.001,1,0,394.5,2581132.3000000003,2602.6954400000004,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,691.0,0.0,0.01,0.002,0.001,1341,0,30.37,33.13,-0.998,0.001,0,0,134.1,2581132.3000000003,885.16728,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,692.0,0.0,0.01,0.002,0.001,1142,15,31.37,34.13,-0.998,0.001,0,0,114.20000000000002,2581132.3000000003,753.8113600000001,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,693.0,0.0,0.01,0.002,0.0,1847,3,32.37,35.13,-0.998,0.0,0,0,0.0,2581132.3000000003,0.0,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,694.0,0.0,0.01,0.002,0.0,515,11,33.37,36.15,-0.998,0.0,0,0,0.0,2581132.3000000003,0.0,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,695.0,0.0,0.01,0.002,0.0,1278,110,34.37,37.15,-0.998,0.0,0,0,0.0,2581132.3000000003,0.0,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,696.0,0.0,0.01,0.001,0.0,4256,3,35.37,38.13,-0.998,0.0,0,0,0.0,2581132.3000000003,0.0,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,697.0,0.0,0.01,0.001,0.0,2584,1,36.37,39.13,-0.998,0.0,0,0,0.0,2581132.3000000003,0.0,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,698.0,0.0,0.01,0.001,0.0,1710,1,37.37,40.13,-0.998,0.0,0,0,0.0,2581132.3000000003,0.0,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,699.0,0.0,0.01,0.001,0.0,1572,0,38.37,41.13,-0.998,0.0,0,10,0.0,2581132.3000000003,0.0,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,700.0,0.0,0.01,0.001,0.0,1762,18,39.37,42.15,-0.998,0.0,0,0,0.0,2581132.3000000003,0.0,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,701.0,0.0,0.01,0.001,0.0,1358,1,40.37,43.13,-0.999,0.0,0,0,0.0,2581132.3000000003,0.0,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,702.0,0.0,0.01,0.001,0.0,225,0,41.37,44.13,-0.999,0.0,2,0,0.0,2581132.3000000003,0.0,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,703.0,0.0,0.01,0.001,0.0,889,2,42.37,45.14,-0.999,0.0,0,0,0.0,2581132.3000000003,0.0,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,704.0,0.0,0.01,0.001,0.0,1987,1,43.37,46.15,-0.999,0.0,2,0,0.0,2581132.3000000003,0.0,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,705.0,0.0,0.01,0.001,0.0,1175,2,44.37,47.15,-0.999,0.0,2,0,0.0,2581132.3000000003,0.0,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,706.0,0.0,0.01,0.001,0.0,407,0,45.37,48.13,-0.999,0.0,0,0,0.0,2581132.3000000003,0.0,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,707.0,0.0,0.01,0.001,0.0,768,0,46.32,49.13,-0.999,0.0,0,0,0.0,2581132.3000000003,0.0,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,708.0,0.0,0.01,0.001,0.0,191,0,47.35,50.13,-0.999,0.0,0,0,0.0,2581132.3000000003,0.0,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,709.0,0.0,0.01,0.001,0.0,730,0,48.35,51.13,-0.999,0.0,0,0,0.0,2581132.3000000003,0.0,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,710.0,0.0,0.01,0.001,0.0,144,2,49.35,52.13,-0.999,0.0,0,0,0.0,2581132.3000000003,0.0,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,711.0,0.0,0.01,0.001,0.0,344,0,50.35,53.18,-0.999,0.0,0,0,0.0,2581132.3000000003,0.0,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,712.0,0.0,0.01,0.001,0.0,401,0,51.35,54.13,-0.999,0.0,0,0,0.0,2581132.3000000003,0.0,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,713.0,0.0,0.01,0.001,0.0,1078,0,52.35,55.13,-0.999,0.0,2,0,0.0,2581132.3000000003,0.0,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,714.0,0.0,0.01,0.001,0.0,67,0,53.32,56.13,-0.999,0.0,0,0,0.0,2581132.3000000003,0.0,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,715.0,0.0,0.01,0.001,0.0,122,0,54.35,57.14,-0.999,0.0,4,0,0.0,2581132.3000000003,0.0,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,716.0,0.0,0.01,0.001,0.0,915,0,55.35,58.13,-0.999,0.0,0,0,0.0,2581132.3000000003,0.0,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,717.0,0.0,0.01,0.001,0.0,1334,0,56.35,59.13,-0.999,0.0,0,0,0.0,2581132.3000000003,0.0,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,718.0,0.0,0.01,0.001,0.0,6444,0,57.35,60.15,-0.999,0.0,0,0,0.0,2581132.3000000003,0.0,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,719.0,0.0,0.01,0.001,0.0,66,0,58.35,61.14,-0.999,0.0,0,0,0.0,2581132.3000000003,0.0,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,720.0,0.0,0.01,0.001,0.0,7736,0,59.35,62.13,-0.999,0.0,0,10,0.0,2581132.3000000003,0.0,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,721.0,0.0,0.01,0.001,0.0,76,0,60.35,63.14,-0.999,0.0,0,0,0.0,2581132.3000000003,0.0,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,722.0,0.0,0.01,0.001,0.0,272,0,61.35,64.14,-0.999,0.0,0,0,0.0,2581132.3000000003,0.0,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,723.0,0.0,0.01,0.001,0.0,10,0,62.35,65.13,-0.999,0.0,0,0,0.0,2581132.3000000003,0.0,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,724.0,0.0,0.01,0.001,0.0,104,0,63.35,66.14,-0.999,0.0,0,0,0.0,2581132.3000000003,0.0,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,725.0,0.0,0.01,0.001,0.0,405,0,64.35,67.14,-0.999,0.0,0,0,0.0,2581132.3000000003,0.0,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,726.0,0.0,0.01,0.001,0.0,746,0,65.35,68.13,-0.999,0.0,3,0,0.0,2581132.3000000003,0.0,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,727.0,0.0,0.01,0.001,0.0,42,0,66.35,69.14,-0.999,0.0,0,0,0.0,2581132.3000000003,0.0,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,728.0,0.0,0.01,0.001,0.0,240,0,67.32,70.13,-0.999,0.0,0,0,0.0,2581132.3000000003,0.0,-6779241.406640001]
["2025-11-18T16:01:55.000000000",660.08,729.0,0.0,0.01,0.001,0.0,446,0,68.32,71.13,-0.999,0.0,0,0,0.0,2581132.3000000003,0.0,-6779241.406640001]