{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":225712,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-17T09:29:02.000000000",671.93,540.0,131.29,133.69,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1099,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,545.0,126.29,128.69,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,2071,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,550.0,121.28,123.7,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,2624,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,555.0,116.29,118.7,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1818,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,560.0,111.29,113.7,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,225,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,565.0,106.29,108.7,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1377,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,570.0,101.28,103.7,1.0,0.0,22,0,0.01,0.02,-0.001,0.0,731,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,575.0,96.29,98.7,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1110,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,580.0,91.29,93.7,0.999,0.0,1,0,0.02,0.03,-0.002,0.0,108,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,585.0,86.34,88.71,0.999,0.0,0,0,0.02,0.03,-0.002,0.0,2631,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,590.0,81.3,83.71,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,300,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,595.0,76.3,78.71,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,322,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,600.0,71.3,73.71,0.999,0.0,7,0,0.01,0.02,-0.002,0.0,1035,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,605.0,66.3,68.71,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,564,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,610.0,61.31,63.72,0.999,0.0,14,0,0.01,0.02,-0.002,0.0,1216,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,615.0,56.31,58.72,0.999,0.0,10,0,0.01,0.02,-0.002,0.0,1433,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,620.0,51.3,53.73,0.999,0.0,9,0,0.01,0.02,-0.002,0.0,2246,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,625.0,46.36,48.73,0.997,0.001,21,0,0.02,0.03,-0.004,0.001,1165,0,118.6,794908.6000000003,-768.6879200000001,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,630.0,41.31,43.74,0.996,0.001,28,0,0.02,0.03,-0.005,0.001,1440,0,146.8,794908.6000000003,-948.7651599999999,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,631.0,40.32,42.74,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,417,0,41.699999999999996,794908.6000000003,-280.19480999999996,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,632.0,39.32,41.75,0.996,0.001,4,0,0.02,0.03,-0.005,0.001,720,0,72.39999999999999,794908.6000000003,-481.10187999999994,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,633.0,38.32,40.75,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,365,0,36.5,794908.6000000003,-245.25445,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,634.0,37.33,39.75,0.996,0.001,2,0,0.02,0.03,-0.005,0.001,142,0,14.400000000000002,794908.6000000003,-94.0702,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,635.0,36.33,38.75,0.994,0.001,7,0,0.03,0.04,-0.007,0.001,2735,0,274.2,794908.6000000003,-1833.0250399999995,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,636.0,35.33,37.75,0.994,0.001,9,0,0.03,0.04,-0.007,0.001,463,0,47.2,794908.6000000003,-305.05621999999994,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,637.0,34.33,36.76,0.994,0.001,0,0,0.03,0.04,-0.007,0.001,259,0,25.900000000000002,794908.6000000003,-174.02987000000002,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,638.0,33.38,35.76,0.994,0.001,14,0,0.03,0.04,-0.007,0.001,442,0,45.6,794908.6000000003,-287.58603999999997,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,639.0,32.34,34.76,0.994,0.001,2,0,0.03,0.04,-0.007,0.001,240,0,24.2,794908.6000000003,-159.91933999999998,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,640.0,31.34,33.77,0.992,0.002,35,0,0.04,0.05,-0.009,0.002,2294,0,465.8,794908.6000000003,-3035.7797399999995,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,641.0,30.39,32.77,0.991,0.002,14,0,0.04,0.05,-0.01,0.002,352,0,73.2,794908.6000000003,-454.2246799999999,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,642.0,29.35,31.77,0.99,0.002,13,0,0.04,0.06,-0.011,0.002,277,0,58.00000000000001,794908.6000000003,-354.77904,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,643.0,28.35,30.78,0.989,0.002,0,0,0.05,0.06,-0.012,0.002,1215,0,243.00000000000003,794908.6000000003,-1632.7899000000002,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,644.0,27.36,29.78,0.989,0.002,1,0,0.05,0.06,-0.012,0.002,1008,0,201.79999999999998,794908.6000000003,-1353.2670200000002,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,645.0,26.37,28.79,0.988,0.003,5,0,0.05,0.07,-0.013,0.003,7117,0,2136.6,794908.6000000003,-14336.298479999998,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,646.0,25.37,27.8,0.986,0.003,0,0,0.06,0.07,-0.015,0.003,1635,0,490.5,794908.6000000003,-3295.8166499999998,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,647.0,25.63,25.87,0.984,0.003,1,0,0.07,0.08,-0.017,0.003,214,0,64.5,794908.6000000003,-429.36327,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,648.0,24.64,24.87,0.984,0.004,12,0,0.07,0.08,-0.017,0.004,475,0,194.8,794908.6000000003,-1244.41436,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,649.0,23.6,23.88,0.981,0.004,13,0,0.08,0.09,-0.02,0.004,559,0,228.8,794908.6000000003,-1467.4951199999998,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,650.0,22.66,22.89,0.979,0.005,59,0,0.09,0.1,-0.022,0.005,9151,0,4605.0,794908.6000000003,-30545.9378,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,651.0,21.66,21.9,0.976,0.005,1,0,0.1,0.11,-0.025,0.005,543,0,272.0,794908.6000000003,-1820.9303,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,652.0,20.67,20.91,0.974,0.006,0,0,0.11,0.12,-0.027,0.006,2090,0,1254.0,794908.6000000003,-8426.002199999999,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,653.0,19.69,19.93,0.971,0.006,15,0,0.12,0.13,-0.03,0.006,1838,0,1111.8,794908.6000000003,-7349.570339999998,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,654.0,18.71,18.94,0.966,0.007,26,0,0.14,0.15,-0.035,0.007,446,0,330.4,794908.6000000003,-1975.4741999999999,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,655.0,17.75,17.96,0.961,0.008,70,0,0.16,0.17,-0.04,0.008,6546,0,5292.8,794908.6000000003,-34811.34944,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,656.0,16.77,16.99,0.954,0.01,2,0,0.19,0.2,-0.047,0.01,2178,0,2180.0,794908.6000000003,-14621.1968,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,657.0,15.8,16.02,0.948,0.011,33,0,0.21,0.23,-0.053,0.011,5204,0,5760.7,794908.6000000003,-38220.05033,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,658.0,14.84,15.06,0.939,0.013,112,0,0.25,0.27,-0.062,0.013,984,0,1424.8,794908.6000000003,-7616.99848,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,659.0,13.87,14.11,0.928,0.015,43,0,0.3,0.32,-0.073,0.015,10033,0,15114.000000000002,794908.6000000003,-100688.71049999999,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,660.0,12.93,13.14,0.916,0.017,203,0,0.36,0.37,-0.085,0.017,15254,0,26276.900000000005,794908.6000000003,-171924.71331,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,661.0,11.99,12.18,0.902,0.019,310,0,0.42,0.44,-0.099,0.019,3658,0,7539.2,794908.6000000003,-42742.81116,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,662.0,11.08,11.26,0.885,0.022,174,0,0.5,0.52,-0.116,0.022,886,0,2331.9999999999995,794908.6000000003,-10525.111519999999,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,663.0,10.2,10.37,0.865,0.025,228,0,0.6,0.62,-0.136,0.025,7573,0,19502.5,794908.6000000003,-123383.14625000002,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,664.0,9.32,9.43,0.842,0.028,487,0,0.72,0.74,-0.159,0.028,3937,0,12387.2,794908.6000000003,-64908.438,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,665.0,8.46,8.57,0.817,0.031,1026,0,0.85,0.87,-0.184,0.031,13366,0,44615.2,794908.6000000003,-257040.1022,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,666.0,7.62,7.72,0.788,0.035,1935,0,1.01,1.03,-0.213,0.035,1224,0,11056.500000000002,794908.6000000003,16720.97805,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,667.0,6.81,6.94,0.756,0.038,247,0,1.19,1.21,-0.246,0.039,6451,0,26097.500000000004,794908.6000000003,-162743.46178999997,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,668.0,6.02,6.14,0.72,0.042,510,0,1.4,1.42,-0.282,0.043,5016,0,23710.8,794908.6000000003,-130534.49723999995,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,669.0,5.27,5.37,0.679,0.046,1993,0,1.66,1.67,-0.324,0.046,1384,0,15534.199999999999,794908.6000000003,18823.447019999996,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,670.0,4.56,4.64,0.636,0.049,3934,0,1.92,1.95,-0.368,0.05,13348,0,86016.60000000002,794908.6000000003,-318920.82362000004,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,671.0,3.88,3.94,0.588,0.052,1391,0,2.24,2.27,-0.418,0.054,4079,0,29259.799999999996,794908.6000000003,-99401.29261999998,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,672.0,3.26,3.31,0.536,0.055,1849,0,2.61,2.64,-0.472,0.057,4834,0,37723.3,794908.6000000003,-116810.32699000002,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,673.0,2.7,2.73,0.481,0.055,4642,0,3.03,3.07,-0.529,0.058,2244,0,38546.2,794908.6000000003,84097.41493999999,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,674.0,2.17,2.2,0.425,0.055,2102,0,3.5,3.56,-0.59,0.059,4666,0,39090.4,794908.6000000003,-107296.47011999998,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,675.0,1.73,1.75,0.368,0.054,3981,0,4.02,4.11,-0.652,0.06,5253,0,53015.4,794908.6000000003,-67331.41758000001,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,676.0,1.33,1.36,0.311,0.052,1855,0,4.63,4.73,-0.716,0.059,1659,0,19434.100000000002,794908.6000000003,-954.8125300000044,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,677.0,1.01,1.03,0.257,0.049,6021,0,5.27,5.45,-0.78,0.057,1500,0,38052.9,794908.6000000003,140788.82097,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,678.0,0.74,0.77,0.207,0.044,7802,0,6.0,6.18,-0.842,0.054,2547,0,48082.6,794908.6000000003,138249.59749999995,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,679.0,0.53,0.55,0.161,0.038,6257,0,6.78,6.98,-0.902,0.051,3074,0,39454.0,794908.6000000003,54420.95455999999,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,680.0,0.36,0.38,0.121,0.032,16389,0,7.65,7.78,-0.96,0.046,2581,0,64317.399999999994,794908.6000000003,272616.78345999995,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,681.0,0.25,0.26,0.089,0.026,2983,0,8.53,8.67,-1.0,0.0,2846,0,7755.799999999999,794908.6000000003,52113.54693999999,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,682.0,0.16,0.17,0.063,0.02,3254,0,9.36,9.64,-1.0,0.0,1640,0,6508.0,794908.6000000003,43729.204399999995,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,683.0,0.09,0.11,0.042,0.015,20359,0,10.3,10.53,-1.0,0.0,2234,0,30538.5,794908.6000000003,205197.34305,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,684.0,0.06,0.07,0.029,0.011,4192,0,11.29,11.52,-1.0,0.0,929,0,4611.2,794908.6000000003,30984.036159999996,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,685.0,0.04,0.05,0.021,0.008,9820,0,12.22,12.62,-1.0,0.0,354,0,7856.0,794908.6000000003,52786.820799999994,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,686.0,0.02,0.03,0.012,0.005,3407,0,13.22,13.61,-1.0,0.0,149,0,1703.5,794908.6000000003,11446.32755,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,687.0,0.02,0.03,0.012,0.005,3993,0,14.2,14.56,-1.0,0.0,0,0,1996.5,794908.6000000003,13415.08245,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,688.0,0.01,0.02,0.007,0.003,2481,0,14.19,16.57,-1.0,0.0,0,0,744.3000000000001,794908.6000000003,5001.17499,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,689.0,0.01,0.02,0.007,0.003,2693,0,16.21,16.54,-1.0,0.0,48,0,807.9000000000001,794908.6000000003,5428.52247,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,690.0,0.01,0.02,0.007,0.003,6613,0,17.23,17.66,-1.0,0.0,81,0,1983.9000000000003,794908.6000000003,13330.419270000002,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,691.0,0.01,0.02,0.006,0.002,3006,0,17.05,19.75,-1.0,0.0,5,0,601.2,794908.6000000003,4039.64316,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,692.0,0.01,0.02,0.006,0.002,3418,0,18.05,20.75,-1.0,0.0,0,0,683.6,794908.6000000003,4593.31348,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,693.0,0.01,0.02,0.006,0.002,968,0,19.05,21.75,-1.0,0.0,0,0,193.6,794908.6000000003,1300.85648,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,694.0,0.01,0.02,0.006,0.002,1762,0,20.05,22.75,-1.0,0.0,8,0,352.4,794908.6000000003,2367.8813199999995,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,695.0,0.01,0.02,0.006,0.002,6397,0,21.05,23.75,-1.0,0.0,1,0,1279.4,794908.6000000003,8596.672419999999,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,696.0,0.02,0.03,0.008,0.002,1386,0,22.05,24.75,-1.0,0.0,0,0,277.20000000000005,794908.6000000003,1862.5899600000002,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,697.0,0.01,0.02,0.005,0.002,1888,0,23.05,25.75,-1.0,0.0,2,0,377.6,794908.6000000003,2537.20768,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,698.0,0.01,0.02,0.005,0.001,1293,0,24.05,26.78,-1.0,0.0,0,0,129.29999999999998,794908.6000000003,868.8054899999998,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,699.0,0.01,0.02,0.005,0.001,999,0,25.05,27.78,-1.0,0.0,0,0,99.9,794908.6000000003,671.25807,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,700.0,0.01,0.02,0.005,0.001,6233,0,26.05,28.78,-1.0,0.0,1,0,623.3000000000001,794908.6000000003,4188.139690000001,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,701.0,0.01,0.02,0.005,0.001,273,0,27.05,29.78,-1.0,0.0,0,0,27.3,794908.6000000003,183.43688999999998,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,702.0,0.01,0.02,0.004,0.001,3264,0,28.27,30.78,-1.0,0.0,0,0,326.40000000000003,794908.6000000003,2193.17952,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,703.0,0.01,0.02,0.004,0.001,314,0,29.14,31.78,-1.0,0.0,0,0,31.4,794908.6000000003,210.98602,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,704.0,0.01,0.02,0.004,0.001,1189,0,30.43,32.78,-1.0,0.0,0,0,118.9,794908.6000000003,798.92477,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,705.0,0.01,0.02,0.004,0.001,461,0,31.4,33.78,-1.0,0.0,0,0,46.1,794908.6000000003,309.75973,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,706.0,0.01,0.02,0.004,0.001,269,0,32.36,34.78,-1.0,0.0,0,0,26.900000000000002,794908.6000000003,180.74917000000002,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,707.0,0.01,0.02,0.004,0.001,0,0,33.39,35.78,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,708.0,0.01,0.02,0.004,0.001,0,0,34.39,36.78,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,709.0,0.01,0.02,0.004,0.001,456,0,35.39,37.78,-1.0,0.0,0,0,45.6,794908.6000000003,306.40008,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,710.0,0.01,0.02,0.004,0.001,325,0,36.39,38.78,-1.0,0.0,0,0,32.5,794908.6000000003,218.37725,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,711.0,0.01,0.02,0.004,0.001,0,0,37.39,39.78,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,712.0,0.01,0.02,0.004,0.001,1,0,38.39,40.79,-1.0,0.0,0,0,0.1,794908.6000000003,0.67193,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,713.0,0.01,0.02,0.003,0.001,632,0,39.39,41.79,-1.0,0.0,0,0,63.2,794908.6000000003,424.65975999999995,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,714.0,0.01,0.02,0.003,0.001,622,0,40.39,42.79,-1.0,0.0,0,0,62.2,794908.6000000003,417.94046000000003,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,715.0,0.01,0.02,0.003,0.001,1025,0,41.39,43.79,-1.0,0.0,0,0,102.49999999999999,794908.6000000003,688.7282499999999,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,716.0,0.01,0.02,0.003,0.001,0,0,42.38,44.78,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,717.0,0.01,0.02,0.003,0.001,630,0,43.38,45.78,-1.0,0.0,0,0,63.0,794908.6000000003,423.3159,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,718.0,0.01,0.02,0.003,0.001,0,0,44.38,46.78,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,719.0,0.01,0.02,0.003,0.001,1338,0,45.38,47.78,-1.0,0.0,0,0,133.8,794908.6000000003,899.04234,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,720.0,0.01,0.02,0.003,0.001,448,0,46.38,48.78,-1.0,0.0,0,0,44.800000000000004,794908.6000000003,301.02464000000003,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,721.0,0.01,0.02,0.003,0.001,1689,0,47.38,49.78,-1.0,0.0,0,0,168.9,794908.6000000003,1134.88977,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,722.0,0.01,0.02,0.003,0.001,964,0,48.38,50.79,-1.0,0.0,0,0,96.39999999999999,794908.6000000003,647.74052,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,723.0,0.01,0.02,0.003,0.001,8,0,49.38,51.79,-1.0,0.0,0,0,0.8,794908.6000000003,5.37544,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,724.0,0.01,0.02,0.003,0.0,555,0,50.38,52.79,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,725.0,0.01,0.02,0.003,0.0,653,0,51.38,53.79,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,726.0,0.01,0.02,0.003,0.0,12,0,52.38,54.79,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,727.0,0.01,0.02,0.003,0.0,24,0,53.38,55.79,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,728.0,0.01,0.02,0.003,0.0,33,0,54.39,56.79,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,729.0,0.01,0.02,0.003,0.0,0,0,55.39,57.79,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,730.0,0.01,0.02,0.003,0.0,1286,0,56.39,58.79,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:02.000000000",671.93,735.0,0.01,0.02,0.002,0.0,587,0,61.39,63.79,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,540.0,131.29,133.69,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1099,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,545.0,126.29,128.69,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,2071,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,550.0,121.28,123.7,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,2624,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,555.0,116.29,118.7,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1818,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,560.0,111.29,113.7,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,225,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,565.0,106.29,108.7,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1377,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,570.0,101.28,103.7,1.0,0.0,22,0,0.01,0.02,-0.001,0.0,731,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,575.0,96.29,98.7,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1110,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,580.0,91.29,93.7,0.999,0.0,1,0,0.02,0.03,-0.002,0.0,108,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,585.0,86.34,88.71,0.999,0.0,0,0,0.02,0.03,-0.002,0.0,2631,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,590.0,81.3,83.71,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,300,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,595.0,76.3,78.71,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,322,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,600.0,71.3,73.71,0.999,0.0,7,0,0.01,0.02,-0.002,0.0,1035,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,605.0,66.3,68.71,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,564,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,610.0,61.31,63.72,0.999,0.0,14,0,0.01,0.02,-0.002,0.0,1216,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,615.0,56.31,58.72,0.999,0.0,10,0,0.01,0.02,-0.002,0.0,1433,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,620.0,51.3,53.73,0.999,0.0,9,0,0.01,0.02,-0.002,0.0,2246,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,625.0,46.36,48.73,0.997,0.001,21,0,0.02,0.03,-0.004,0.001,1165,0,118.6,794908.6000000003,-768.6879200000001,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,630.0,41.31,43.74,0.996,0.001,28,0,0.02,0.03,-0.005,0.001,1440,0,146.8,794908.6000000003,-948.7651599999999,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,631.0,40.32,42.74,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,417,0,41.699999999999996,794908.6000000003,-280.19480999999996,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,632.0,39.32,41.75,0.996,0.001,4,0,0.02,0.03,-0.005,0.001,720,0,72.39999999999999,794908.6000000003,-481.10187999999994,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,633.0,38.32,40.75,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,365,0,36.5,794908.6000000003,-245.25445,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,634.0,37.33,39.75,0.996,0.001,2,0,0.02,0.03,-0.005,0.001,142,0,14.400000000000002,794908.6000000003,-94.0702,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,635.0,36.33,38.75,0.994,0.001,7,0,0.03,0.04,-0.007,0.001,2735,0,274.2,794908.6000000003,-1833.0250399999995,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,636.0,35.33,37.75,0.994,0.001,9,0,0.03,0.04,-0.007,0.001,463,0,47.2,794908.6000000003,-305.05621999999994,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,637.0,34.33,36.76,0.994,0.001,0,0,0.03,0.04,-0.007,0.001,259,0,25.900000000000002,794908.6000000003,-174.02987000000002,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,638.0,33.38,35.76,0.994,0.001,14,0,0.03,0.04,-0.007,0.001,442,0,45.6,794908.6000000003,-287.58603999999997,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,639.0,32.34,34.76,0.994,0.001,2,0,0.03,0.04,-0.007,0.001,240,0,24.2,794908.6000000003,-159.91933999999998,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,640.0,31.34,33.77,0.992,0.002,35,0,0.04,0.05,-0.009,0.002,2294,0,465.8,794908.6000000003,-3035.7797399999995,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,641.0,30.39,32.77,0.991,0.002,14,0,0.04,0.05,-0.01,0.002,352,0,73.2,794908.6000000003,-454.2246799999999,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,642.0,29.35,31.77,0.99,0.002,13,0,0.04,0.06,-0.011,0.002,277,0,58.00000000000001,794908.6000000003,-354.77904,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,643.0,28.35,30.78,0.989,0.002,0,0,0.05,0.06,-0.012,0.002,1215,0,243.00000000000003,794908.6000000003,-1632.7899000000002,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,644.0,27.36,29.78,0.989,0.002,1,0,0.05,0.06,-0.012,0.002,1008,0,201.79999999999998,794908.6000000003,-1353.2670200000002,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,645.0,26.37,28.79,0.988,0.003,5,0,0.05,0.07,-0.013,0.003,7117,0,2136.6,794908.6000000003,-14336.298479999998,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,646.0,25.37,27.8,0.986,0.003,0,0,0.06,0.07,-0.015,0.003,1635,0,490.5,794908.6000000003,-3295.8166499999998,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,647.0,25.63,25.87,0.984,0.003,1,0,0.07,0.08,-0.017,0.003,214,0,64.5,794908.6000000003,-429.36327,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,648.0,24.64,24.87,0.984,0.004,12,0,0.07,0.08,-0.017,0.004,475,0,194.8,794908.6000000003,-1244.41436,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,649.0,23.6,23.88,0.981,0.004,13,0,0.08,0.09,-0.02,0.004,559,0,228.8,794908.6000000003,-1467.4951199999998,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,650.0,22.66,22.89,0.979,0.005,59,0,0.09,0.1,-0.022,0.005,9151,0,4605.0,794908.6000000003,-30545.9378,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,651.0,21.66,21.9,0.976,0.005,1,0,0.1,0.11,-0.025,0.005,543,0,272.0,794908.6000000003,-1820.9303,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,652.0,20.67,20.91,0.974,0.006,0,0,0.11,0.12,-0.027,0.006,2090,0,1254.0,794908.6000000003,-8426.002199999999,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,653.0,19.69,19.93,0.971,0.006,15,0,0.12,0.13,-0.03,0.006,1838,0,1111.8,794908.6000000003,-7349.570339999998,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,654.0,18.71,18.94,0.966,0.007,26,0,0.14,0.15,-0.035,0.007,446,0,330.4,794908.6000000003,-1975.4741999999999,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,655.0,17.75,17.96,0.961,0.008,70,0,0.16,0.17,-0.04,0.008,6546,0,5292.8,794908.6000000003,-34811.34944,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,656.0,16.77,16.99,0.954,0.01,2,0,0.19,0.2,-0.047,0.01,2178,0,2180.0,794908.6000000003,-14621.1968,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,657.0,15.8,16.02,0.948,0.011,33,0,0.21,0.23,-0.053,0.011,5204,0,5760.7,794908.6000000003,-38220.05033,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,658.0,14.84,15.06,0.939,0.013,112,0,0.25,0.27,-0.062,0.013,984,0,1424.8,794908.6000000003,-7616.99848,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,659.0,13.87,14.11,0.928,0.015,43,0,0.3,0.32,-0.073,0.015,10033,0,15114.000000000002,794908.6000000003,-100688.71049999999,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,660.0,12.93,13.14,0.916,0.017,203,0,0.36,0.37,-0.085,0.017,15254,0,26276.900000000005,794908.6000000003,-171924.71331,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,661.0,11.99,12.18,0.902,0.019,310,0,0.42,0.44,-0.099,0.019,3658,0,7539.2,794908.6000000003,-42742.81116,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,662.0,11.08,11.26,0.885,0.022,174,0,0.5,0.52,-0.116,0.022,886,0,2331.9999999999995,794908.6000000003,-10525.111519999999,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,663.0,10.2,10.37,0.865,0.025,228,0,0.6,0.62,-0.136,0.025,7573,0,19502.5,794908.6000000003,-123383.14625000002,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,664.0,9.32,9.43,0.842,0.028,487,0,0.72,0.74,-0.159,0.028,3937,0,12387.2,794908.6000000003,-64908.438,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,665.0,8.46,8.57,0.817,0.031,1026,0,0.85,0.87,-0.184,0.031,13366,0,44615.2,794908.6000000003,-257040.1022,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,666.0,7.62,7.72,0.788,0.035,1935,0,1.01,1.03,-0.213,0.035,1224,0,11056.500000000002,794908.6000000003,16720.97805,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,667.0,6.81,6.94,0.756,0.038,247,0,1.19,1.21,-0.246,0.039,6451,0,26097.500000000004,794908.6000000003,-162743.46178999997,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,668.0,6.02,6.14,0.72,0.042,510,0,1.4,1.42,-0.282,0.043,5016,0,23710.8,794908.6000000003,-130534.49723999995,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,669.0,5.27,5.37,0.679,0.046,1993,0,1.66,1.67,-0.324,0.046,1384,0,15534.199999999999,794908.6000000003,18823.447019999996,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,670.0,4.56,4.64,0.636,0.049,3934,0,1.92,1.95,-0.368,0.05,13348,0,86016.60000000002,794908.6000000003,-318920.82362000004,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,671.0,3.88,3.94,0.588,0.052,1391,0,2.24,2.27,-0.418,0.054,4079,0,29259.799999999996,794908.6000000003,-99401.29261999998,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,672.0,3.26,3.31,0.536,0.055,1849,0,2.61,2.64,-0.472,0.057,4834,0,37723.3,794908.6000000003,-116810.32699000002,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,673.0,2.7,2.73,0.481,0.055,4642,0,3.03,3.07,-0.529,0.058,2244,0,38546.2,794908.6000000003,84097.41493999999,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,674.0,2.17,2.2,0.425,0.055,2102,0,3.5,3.56,-0.59,0.059,4666,0,39090.4,794908.6000000003,-107296.47011999998,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,675.0,1.73,1.75,0.368,0.054,3981,0,4.02,4.11,-0.652,0.06,5253,0,53015.4,794908.6000000003,-67331.41758000001,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,676.0,1.33,1.36,0.311,0.052,1855,0,4.63,4.73,-0.716,0.059,1659,0,19434.100000000002,794908.6000000003,-954.8125300000044,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,677.0,1.01,1.03,0.257,0.049,6021,0,5.27,5.45,-0.78,0.057,1500,0,38052.9,794908.6000000003,140788.82097,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,678.0,0.74,0.77,0.207,0.044,7802,0,6.0,6.18,-0.842,0.054,2547,0,48082.6,794908.6000000003,138249.59749999995,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,679.0,0.53,0.55,0.161,0.038,6257,0,6.78,6.98,-0.902,0.051,3074,0,39454.0,794908.6000000003,54420.95455999999,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,680.0,0.36,0.38,0.121,0.032,16389,0,7.65,7.78,-0.96,0.046,2581,0,64317.399999999994,794908.6000000003,272616.78345999995,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,681.0,0.25,0.26,0.089,0.026,2983,0,8.53,8.67,-1.0,0.0,2846,0,7755.799999999999,794908.6000000003,52113.54693999999,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,682.0,0.16,0.17,0.063,0.02,3254,0,9.36,9.64,-1.0,0.0,1640,0,6508.0,794908.6000000003,43729.204399999995,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,683.0,0.09,0.11,0.042,0.015,20359,0,10.3,10.53,-1.0,0.0,2234,0,30538.5,794908.6000000003,205197.34305,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,684.0,0.06,0.07,0.029,0.011,4192,0,11.29,11.52,-1.0,0.0,929,0,4611.2,794908.6000000003,30984.036159999996,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,685.0,0.04,0.05,0.021,0.008,9820,0,12.22,12.62,-1.0,0.0,354,0,7856.0,794908.6000000003,52786.820799999994,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,686.0,0.02,0.03,0.012,0.005,3407,0,13.22,13.61,-1.0,0.0,149,0,1703.5,794908.6000000003,11446.32755,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,687.0,0.02,0.03,0.012,0.005,3993,0,14.2,14.56,-1.0,0.0,0,0,1996.5,794908.6000000003,13415.08245,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,688.0,0.01,0.02,0.007,0.003,2481,0,14.19,16.57,-1.0,0.0,0,0,744.3000000000001,794908.6000000003,5001.17499,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,689.0,0.01,0.02,0.007,0.003,2693,0,16.21,16.54,-1.0,0.0,48,0,807.9000000000001,794908.6000000003,5428.52247,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,690.0,0.01,0.02,0.007,0.003,6613,0,17.23,17.66,-1.0,0.0,81,0,1983.9000000000003,794908.6000000003,13330.419270000002,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,691.0,0.01,0.02,0.006,0.002,3006,0,17.05,19.75,-1.0,0.0,5,0,601.2,794908.6000000003,4039.64316,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,692.0,0.01,0.02,0.006,0.002,3418,0,18.05,20.75,-1.0,0.0,0,0,683.6,794908.6000000003,4593.31348,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,693.0,0.01,0.02,0.006,0.002,968,0,19.05,21.75,-1.0,0.0,0,0,193.6,794908.6000000003,1300.85648,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,694.0,0.01,0.02,0.006,0.002,1762,0,20.05,22.75,-1.0,0.0,8,0,352.4,794908.6000000003,2367.8813199999995,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,695.0,0.01,0.02,0.006,0.002,6397,0,21.05,23.75,-1.0,0.0,1,0,1279.4,794908.6000000003,8596.672419999999,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,696.0,0.02,0.03,0.008,0.002,1386,0,22.05,24.75,-1.0,0.0,0,0,277.20000000000005,794908.6000000003,1862.5899600000002,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,697.0,0.01,0.02,0.005,0.002,1888,0,23.05,25.75,-1.0,0.0,2,0,377.6,794908.6000000003,2537.20768,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,698.0,0.01,0.02,0.005,0.001,1293,0,24.05,26.78,-1.0,0.0,0,0,129.29999999999998,794908.6000000003,868.8054899999998,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,699.0,0.01,0.02,0.005,0.001,999,0,25.05,27.78,-1.0,0.0,0,0,99.9,794908.6000000003,671.25807,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,700.0,0.01,0.02,0.005,0.001,6233,0,26.05,28.78,-1.0,0.0,1,0,623.3000000000001,794908.6000000003,4188.139690000001,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,701.0,0.01,0.02,0.005,0.001,273,0,27.05,29.78,-1.0,0.0,0,0,27.3,794908.6000000003,183.43688999999998,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,702.0,0.01,0.02,0.004,0.001,3264,0,28.27,30.78,-1.0,0.0,0,0,326.40000000000003,794908.6000000003,2193.17952,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,703.0,0.01,0.02,0.004,0.001,314,0,29.14,31.78,-1.0,0.0,0,0,31.4,794908.6000000003,210.98602,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,704.0,0.01,0.02,0.004,0.001,1189,0,30.43,32.78,-1.0,0.0,0,0,118.9,794908.6000000003,798.92477,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,705.0,0.01,0.02,0.004,0.001,461,0,31.4,33.78,-1.0,0.0,0,0,46.1,794908.6000000003,309.75973,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,706.0,0.01,0.02,0.004,0.001,269,0,32.36,34.78,-1.0,0.0,0,0,26.900000000000002,794908.6000000003,180.74917000000002,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,707.0,0.01,0.02,0.004,0.001,0,0,33.39,35.78,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,708.0,0.01,0.02,0.004,0.001,0,0,34.39,36.78,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,709.0,0.01,0.02,0.004,0.001,456,0,35.39,37.78,-1.0,0.0,0,0,45.6,794908.6000000003,306.40008,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,710.0,0.01,0.02,0.004,0.001,325,0,36.39,38.78,-1.0,0.0,0,0,32.5,794908.6000000003,218.37725,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,711.0,0.01,0.02,0.004,0.001,0,0,37.39,39.78,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,712.0,0.01,0.02,0.004,0.001,1,0,38.39,40.79,-1.0,0.0,0,0,0.1,794908.6000000003,0.67193,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,713.0,0.01,0.02,0.003,0.001,632,0,39.39,41.79,-1.0,0.0,0,0,63.2,794908.6000000003,424.65975999999995,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,714.0,0.01,0.02,0.003,0.001,622,0,40.39,42.79,-1.0,0.0,0,0,62.2,794908.6000000003,417.94046000000003,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,715.0,0.01,0.02,0.003,0.001,1025,0,41.39,43.79,-1.0,0.0,0,0,102.49999999999999,794908.6000000003,688.7282499999999,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,716.0,0.01,0.02,0.003,0.001,0,0,42.38,44.78,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,717.0,0.01,0.02,0.003,0.001,630,0,43.38,45.78,-1.0,0.0,0,0,63.0,794908.6000000003,423.3159,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,718.0,0.01,0.02,0.003,0.001,0,0,44.38,46.78,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,719.0,0.01,0.02,0.003,0.001,1338,0,45.38,47.78,-1.0,0.0,0,0,133.8,794908.6000000003,899.04234,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,720.0,0.01,0.02,0.003,0.001,448,0,46.38,48.78,-1.0,0.0,0,0,44.800000000000004,794908.6000000003,301.02464000000003,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,721.0,0.01,0.02,0.003,0.001,1689,0,47.38,49.78,-1.0,0.0,0,0,168.9,794908.6000000003,1134.88977,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,722.0,0.01,0.02,0.003,0.001,964,0,48.38,50.79,-1.0,0.0,0,0,96.39999999999999,794908.6000000003,647.74052,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,723.0,0.01,0.02,0.003,0.001,8,0,49.38,51.79,-1.0,0.0,0,0,0.8,794908.6000000003,5.37544,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,724.0,0.01,0.02,0.003,0.0,555,0,50.38,52.79,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,725.0,0.01,0.02,0.003,0.0,653,0,51.38,53.79,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,726.0,0.01,0.02,0.003,0.0,12,0,52.38,54.79,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,727.0,0.01,0.02,0.003,0.0,24,0,53.38,55.79,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,728.0,0.01,0.02,0.003,0.0,33,0,54.39,56.79,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,729.0,0.01,0.02,0.003,0.0,0,0,55.39,57.79,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,730.0,0.01,0.02,0.003,0.0,1286,0,56.39,58.79,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:14.000000000",671.93,735.0,0.01,0.02,0.002,0.0,587,0,61.39,63.79,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,540.0,131.29,133.69,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1099,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,545.0,126.29,128.69,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,2071,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,550.0,121.28,123.7,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,2624,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,555.0,116.29,118.7,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1818,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,560.0,111.29,113.7,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,225,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,565.0,106.29,108.7,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1377,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,570.0,101.28,103.7,1.0,0.0,22,0,0.01,0.02,-0.001,0.0,731,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,575.0,96.29,98.7,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1110,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,580.0,91.29,93.7,0.999,0.0,1,0,0.02,0.03,-0.002,0.0,108,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,585.0,86.34,88.71,0.999,0.0,0,0,0.02,0.03,-0.002,0.0,2631,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,590.0,81.3,83.71,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,300,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,595.0,76.3,78.71,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,322,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,600.0,71.3,73.71,0.999,0.0,7,0,0.01,0.02,-0.002,0.0,1035,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,605.0,66.3,68.71,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,564,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,610.0,61.31,63.72,0.999,0.0,14,0,0.01,0.02,-0.002,0.0,1216,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,615.0,56.31,58.72,0.999,0.0,10,0,0.01,0.02,-0.002,0.0,1433,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,620.0,51.3,53.73,0.999,0.0,9,0,0.01,0.02,-0.002,0.0,2246,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,625.0,46.36,48.73,0.997,0.001,21,0,0.02,0.03,-0.004,0.001,1165,0,118.6,794908.6000000003,-768.6879200000001,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,630.0,41.31,43.74,0.996,0.001,28,0,0.02,0.03,-0.005,0.001,1440,0,146.8,794908.6000000003,-948.7651599999999,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,631.0,40.32,42.74,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,417,0,41.699999999999996,794908.6000000003,-280.19480999999996,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,632.0,39.32,41.75,0.996,0.001,4,0,0.02,0.03,-0.005,0.001,720,0,72.39999999999999,794908.6000000003,-481.10187999999994,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,633.0,38.32,40.75,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,365,0,36.5,794908.6000000003,-245.25445,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,634.0,37.33,39.75,0.996,0.001,2,0,0.02,0.03,-0.005,0.001,142,0,14.400000000000002,794908.6000000003,-94.0702,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,635.0,36.33,38.75,0.994,0.001,7,0,0.03,0.04,-0.007,0.001,2735,0,274.2,794908.6000000003,-1833.0250399999995,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,636.0,35.33,37.75,0.994,0.001,9,0,0.03,0.04,-0.007,0.001,463,0,47.2,794908.6000000003,-305.05621999999994,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,637.0,34.33,36.76,0.994,0.001,0,0,0.03,0.04,-0.007,0.001,259,0,25.900000000000002,794908.6000000003,-174.02987000000002,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,638.0,33.38,35.76,0.994,0.001,14,0,0.03,0.04,-0.007,0.001,442,0,45.6,794908.6000000003,-287.58603999999997,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,639.0,32.34,34.76,0.994,0.001,2,0,0.03,0.04,-0.007,0.001,240,0,24.2,794908.6000000003,-159.91933999999998,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,640.0,31.34,33.77,0.992,0.002,35,0,0.04,0.05,-0.009,0.002,2294,0,465.8,794908.6000000003,-3035.7797399999995,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,641.0,30.39,32.77,0.991,0.002,14,0,0.04,0.05,-0.01,0.002,352,0,73.2,794908.6000000003,-454.2246799999999,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,642.0,29.35,31.77,0.99,0.002,13,0,0.04,0.06,-0.011,0.002,277,0,58.00000000000001,794908.6000000003,-354.77904,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,643.0,28.35,30.78,0.989,0.002,0,0,0.05,0.06,-0.012,0.002,1215,0,243.00000000000003,794908.6000000003,-1632.7899000000002,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,644.0,27.36,29.78,0.989,0.002,1,0,0.05,0.06,-0.012,0.002,1008,0,201.79999999999998,794908.6000000003,-1353.2670200000002,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,645.0,26.37,28.79,0.988,0.003,5,0,0.05,0.07,-0.013,0.003,7117,0,2136.6,794908.6000000003,-14336.298479999998,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,646.0,25.37,27.8,0.986,0.003,0,0,0.06,0.07,-0.015,0.003,1635,0,490.5,794908.6000000003,-3295.8166499999998,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,647.0,25.63,25.87,0.984,0.003,1,0,0.07,0.08,-0.017,0.003,214,0,64.5,794908.6000000003,-429.36327,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,648.0,24.64,24.87,0.984,0.004,12,0,0.07,0.08,-0.017,0.004,475,0,194.8,794908.6000000003,-1244.41436,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,649.0,23.6,23.88,0.981,0.004,13,0,0.08,0.09,-0.02,0.004,559,0,228.8,794908.6000000003,-1467.4951199999998,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,650.0,22.66,22.89,0.979,0.005,59,0,0.09,0.1,-0.022,0.005,9151,0,4605.0,794908.6000000003,-30545.9378,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,651.0,21.66,21.9,0.976,0.005,1,0,0.1,0.11,-0.025,0.005,543,0,272.0,794908.6000000003,-1820.9303,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,652.0,20.67,20.91,0.974,0.006,0,0,0.11,0.12,-0.027,0.006,2090,0,1254.0,794908.6000000003,-8426.002199999999,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,653.0,19.69,19.93,0.971,0.006,15,0,0.12,0.13,-0.03,0.006,1838,0,1111.8,794908.6000000003,-7349.570339999998,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,654.0,18.71,18.94,0.966,0.007,26,0,0.14,0.15,-0.035,0.007,446,0,330.4,794908.6000000003,-1975.4741999999999,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,655.0,17.75,17.96,0.961,0.008,70,0,0.16,0.17,-0.04,0.008,6546,0,5292.8,794908.6000000003,-34811.34944,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,656.0,16.77,16.99,0.954,0.01,2,0,0.19,0.2,-0.047,0.01,2178,0,2180.0,794908.6000000003,-14621.1968,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,657.0,15.8,16.02,0.948,0.011,33,0,0.21,0.23,-0.053,0.011,5204,0,5760.7,794908.6000000003,-38220.05033,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,658.0,14.84,15.06,0.939,0.013,112,0,0.25,0.27,-0.062,0.013,984,0,1424.8,794908.6000000003,-7616.99848,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,659.0,13.87,14.11,0.928,0.015,43,0,0.3,0.32,-0.073,0.015,10033,0,15114.000000000002,794908.6000000003,-100688.71049999999,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,660.0,12.93,13.14,0.916,0.017,203,0,0.36,0.37,-0.085,0.017,15254,0,26276.900000000005,794908.6000000003,-171924.71331,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,661.0,11.99,12.18,0.902,0.019,310,0,0.42,0.44,-0.099,0.019,3658,0,7539.2,794908.6000000003,-42742.81116,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,662.0,11.08,11.26,0.885,0.022,174,0,0.5,0.52,-0.116,0.022,886,0,2331.9999999999995,794908.6000000003,-10525.111519999999,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,663.0,10.2,10.37,0.865,0.025,228,0,0.6,0.62,-0.136,0.025,7573,0,19502.5,794908.6000000003,-123383.14625000002,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,664.0,9.32,9.43,0.842,0.028,487,0,0.72,0.74,-0.159,0.028,3937,0,12387.2,794908.6000000003,-64908.438,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,665.0,8.46,8.57,0.817,0.031,1026,0,0.85,0.87,-0.184,0.031,13366,0,44615.2,794908.6000000003,-257040.1022,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,666.0,7.62,7.72,0.788,0.035,1935,0,1.01,1.03,-0.213,0.035,1224,0,11056.500000000002,794908.6000000003,16720.97805,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,667.0,6.81,6.94,0.756,0.038,247,0,1.19,1.21,-0.246,0.039,6451,0,26097.500000000004,794908.6000000003,-162743.46178999997,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,668.0,6.02,6.14,0.72,0.042,510,0,1.4,1.42,-0.282,0.043,5016,0,23710.8,794908.6000000003,-130534.49723999995,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,669.0,5.27,5.37,0.679,0.046,1993,0,1.66,1.67,-0.324,0.046,1384,0,15534.199999999999,794908.6000000003,18823.447019999996,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,670.0,4.56,4.64,0.636,0.049,3934,0,1.92,1.95,-0.368,0.05,13348,0,86016.60000000002,794908.6000000003,-318920.82362000004,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,671.0,3.88,3.94,0.588,0.052,1391,0,2.24,2.27,-0.418,0.054,4079,0,29259.799999999996,794908.6000000003,-99401.29261999998,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,672.0,3.26,3.31,0.536,0.055,1849,0,2.61,2.64,-0.472,0.057,4834,0,37723.3,794908.6000000003,-116810.32699000002,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,673.0,2.7,2.73,0.481,0.055,4642,0,3.03,3.07,-0.529,0.058,2244,0,38546.2,794908.6000000003,84097.41493999999,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,674.0,2.17,2.2,0.425,0.055,2102,0,3.5,3.56,-0.59,0.059,4666,0,39090.4,794908.6000000003,-107296.47011999998,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,675.0,1.73,1.75,0.368,0.054,3981,0,4.02,4.11,-0.652,0.06,5253,0,53015.4,794908.6000000003,-67331.41758000001,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,676.0,1.33,1.36,0.311,0.052,1855,0,4.63,4.73,-0.716,0.059,1659,0,19434.100000000002,794908.6000000003,-954.8125300000044,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,677.0,1.01,1.03,0.257,0.049,6021,0,5.27,5.45,-0.78,0.057,1500,0,38052.9,794908.6000000003,140788.82097,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,678.0,0.74,0.77,0.207,0.044,7802,0,6.0,6.18,-0.842,0.054,2547,0,48082.6,794908.6000000003,138249.59749999995,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,679.0,0.53,0.55,0.161,0.038,6257,0,6.78,6.98,-0.902,0.051,3074,0,39454.0,794908.6000000003,54420.95455999999,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,680.0,0.36,0.38,0.121,0.032,16389,0,7.65,7.78,-0.96,0.046,2581,0,64317.399999999994,794908.6000000003,272616.78345999995,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,681.0,0.25,0.26,0.089,0.026,2983,0,8.53,8.67,-1.0,0.0,2846,0,7755.799999999999,794908.6000000003,52113.54693999999,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,682.0,0.16,0.17,0.063,0.02,3254,0,9.36,9.64,-1.0,0.0,1640,0,6508.0,794908.6000000003,43729.204399999995,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,683.0,0.09,0.11,0.042,0.015,20359,0,10.3,10.53,-1.0,0.0,2234,0,30538.5,794908.6000000003,205197.34305,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,684.0,0.06,0.07,0.029,0.011,4192,0,11.29,11.52,-1.0,0.0,929,0,4611.2,794908.6000000003,30984.036159999996,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,685.0,0.04,0.05,0.021,0.008,9820,0,12.22,12.62,-1.0,0.0,354,0,7856.0,794908.6000000003,52786.820799999994,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,686.0,0.02,0.03,0.012,0.005,3407,0,13.22,13.61,-1.0,0.0,149,0,1703.5,794908.6000000003,11446.32755,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,687.0,0.02,0.03,0.012,0.005,3993,0,14.2,14.56,-1.0,0.0,0,0,1996.5,794908.6000000003,13415.08245,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,688.0,0.01,0.02,0.007,0.003,2481,0,14.19,16.57,-1.0,0.0,0,0,744.3000000000001,794908.6000000003,5001.17499,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,689.0,0.01,0.02,0.007,0.003,2693,0,16.21,16.54,-1.0,0.0,48,0,807.9000000000001,794908.6000000003,5428.52247,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,690.0,0.01,0.02,0.007,0.003,6613,0,17.23,17.66,-1.0,0.0,81,0,1983.9000000000003,794908.6000000003,13330.419270000002,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,691.0,0.01,0.02,0.006,0.002,3006,0,17.05,19.75,-1.0,0.0,5,0,601.2,794908.6000000003,4039.64316,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,692.0,0.01,0.02,0.006,0.002,3418,0,18.05,20.75,-1.0,0.0,0,0,683.6,794908.6000000003,4593.31348,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,693.0,0.01,0.02,0.006,0.002,968,0,19.05,21.75,-1.0,0.0,0,0,193.6,794908.6000000003,1300.85648,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,694.0,0.01,0.02,0.006,0.002,1762,0,20.05,22.75,-1.0,0.0,8,0,352.4,794908.6000000003,2367.8813199999995,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,695.0,0.01,0.02,0.006,0.002,6397,0,21.05,23.75,-1.0,0.0,1,0,1279.4,794908.6000000003,8596.672419999999,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,696.0,0.02,0.03,0.008,0.002,1386,0,22.05,24.75,-1.0,0.0,0,0,277.20000000000005,794908.6000000003,1862.5899600000002,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,697.0,0.01,0.02,0.005,0.002,1888,0,23.05,25.75,-1.0,0.0,2,0,377.6,794908.6000000003,2537.20768,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,698.0,0.01,0.02,0.005,0.001,1293,0,24.05,26.78,-1.0,0.0,0,0,129.29999999999998,794908.6000000003,868.8054899999998,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,699.0,0.01,0.02,0.005,0.001,999,0,25.05,27.78,-1.0,0.0,0,0,99.9,794908.6000000003,671.25807,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,700.0,0.01,0.02,0.005,0.001,6233,0,26.05,28.78,-1.0,0.0,1,0,623.3000000000001,794908.6000000003,4188.139690000001,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,701.0,0.01,0.02,0.005,0.001,273,0,27.05,29.78,-1.0,0.0,0,0,27.3,794908.6000000003,183.43688999999998,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,702.0,0.01,0.02,0.004,0.001,3264,0,28.27,30.78,-1.0,0.0,0,0,326.40000000000003,794908.6000000003,2193.17952,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,703.0,0.01,0.02,0.004,0.001,314,0,29.14,31.78,-1.0,0.0,0,0,31.4,794908.6000000003,210.98602,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,704.0,0.01,0.02,0.004,0.001,1189,0,30.43,32.78,-1.0,0.0,0,0,118.9,794908.6000000003,798.92477,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,705.0,0.01,0.02,0.004,0.001,461,0,31.4,33.78,-1.0,0.0,0,0,46.1,794908.6000000003,309.75973,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,706.0,0.01,0.02,0.004,0.001,269,0,32.36,34.78,-1.0,0.0,0,0,26.900000000000002,794908.6000000003,180.74917000000002,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,707.0,0.01,0.02,0.004,0.001,0,0,33.39,35.78,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,708.0,0.01,0.02,0.004,0.001,0,0,34.39,36.78,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,709.0,0.01,0.02,0.004,0.001,456,0,35.39,37.78,-1.0,0.0,0,0,45.6,794908.6000000003,306.40008,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,710.0,0.01,0.02,0.004,0.001,325,0,36.39,38.78,-1.0,0.0,0,0,32.5,794908.6000000003,218.37725,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,711.0,0.01,0.02,0.004,0.001,0,0,37.39,39.78,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,712.0,0.01,0.02,0.004,0.001,1,0,38.39,40.79,-1.0,0.0,0,0,0.1,794908.6000000003,0.67193,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,713.0,0.01,0.02,0.003,0.001,632,0,39.39,41.79,-1.0,0.0,0,0,63.2,794908.6000000003,424.65975999999995,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,714.0,0.01,0.02,0.003,0.001,622,0,40.39,42.79,-1.0,0.0,0,0,62.2,794908.6000000003,417.94046000000003,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,715.0,0.01,0.02,0.003,0.001,1025,0,41.39,43.79,-1.0,0.0,0,0,102.49999999999999,794908.6000000003,688.7282499999999,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,716.0,0.01,0.02,0.003,0.001,0,0,42.38,44.78,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,717.0,0.01,0.02,0.003,0.001,630,0,43.38,45.78,-1.0,0.0,0,0,63.0,794908.6000000003,423.3159,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,718.0,0.01,0.02,0.003,0.001,0,0,44.38,46.78,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,719.0,0.01,0.02,0.003,0.001,1338,0,45.38,47.78,-1.0,0.0,0,0,133.8,794908.6000000003,899.04234,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,720.0,0.01,0.02,0.003,0.001,448,0,46.38,48.78,-1.0,0.0,0,0,44.800000000000004,794908.6000000003,301.02464000000003,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,721.0,0.01,0.02,0.003,0.001,1689,0,47.38,49.78,-1.0,0.0,0,0,168.9,794908.6000000003,1134.88977,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,722.0,0.01,0.02,0.003,0.001,964,0,48.38,50.79,-1.0,0.0,0,0,96.39999999999999,794908.6000000003,647.74052,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,723.0,0.01,0.02,0.003,0.001,8,0,49.38,51.79,-1.0,0.0,0,0,0.8,794908.6000000003,5.37544,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,724.0,0.01,0.02,0.003,0.0,555,0,50.38,52.79,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,725.0,0.01,0.02,0.003,0.0,653,0,51.38,53.79,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,726.0,0.01,0.02,0.003,0.0,12,0,52.38,54.79,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,727.0,0.01,0.02,0.003,0.0,24,0,53.38,55.79,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,728.0,0.01,0.02,0.003,0.0,33,0,54.39,56.79,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,729.0,0.01,0.02,0.003,0.0,0,0,55.39,57.79,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,730.0,0.01,0.02,0.003,0.0,1286,0,56.39,58.79,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:27.000000000",671.93,735.0,0.01,0.02,0.002,0.0,587,0,61.39,63.79,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,540.0,131.29,133.69,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1099,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,545.0,126.29,128.69,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,2071,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,550.0,121.28,123.7,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,2624,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,555.0,116.29,118.7,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1818,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,560.0,111.29,113.7,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,225,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,565.0,106.29,108.7,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1377,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,570.0,101.28,103.7,1.0,0.0,22,0,0.01,0.02,-0.001,0.0,731,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,575.0,96.29,98.7,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1110,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,580.0,91.29,93.7,0.999,0.0,1,0,0.02,0.03,-0.002,0.0,108,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,585.0,86.34,88.71,0.999,0.0,0,0,0.02,0.03,-0.002,0.0,2631,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,590.0,81.3,83.71,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,300,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,595.0,76.3,78.71,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,322,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,600.0,71.3,73.71,0.999,0.0,7,0,0.01,0.02,-0.002,0.0,1035,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,605.0,66.3,68.71,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,564,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,610.0,61.31,63.72,0.999,0.0,14,0,0.01,0.02,-0.002,0.0,1216,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,615.0,56.31,58.72,0.999,0.0,10,0,0.01,0.02,-0.002,0.0,1433,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,620.0,51.3,53.73,0.999,0.0,9,0,0.01,0.02,-0.002,0.0,2246,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,625.0,46.36,48.73,0.997,0.001,21,0,0.02,0.03,-0.004,0.001,1165,0,118.6,794908.6000000003,-768.6879200000001,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,630.0,41.31,43.74,0.996,0.001,28,0,0.02,0.03,-0.005,0.001,1440,0,146.8,794908.6000000003,-948.7651599999999,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,631.0,40.32,42.74,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,417,0,41.699999999999996,794908.6000000003,-280.19480999999996,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,632.0,39.32,41.75,0.996,0.001,4,0,0.02,0.03,-0.005,0.001,720,0,72.39999999999999,794908.6000000003,-481.10187999999994,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,633.0,38.32,40.75,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,365,0,36.5,794908.6000000003,-245.25445,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,634.0,37.33,39.75,0.996,0.001,2,0,0.02,0.03,-0.005,0.001,142,0,14.400000000000002,794908.6000000003,-94.0702,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,635.0,36.33,38.75,0.994,0.001,7,0,0.03,0.04,-0.007,0.001,2735,0,274.2,794908.6000000003,-1833.0250399999995,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,636.0,35.33,37.75,0.994,0.001,9,0,0.03,0.04,-0.007,0.001,463,0,47.2,794908.6000000003,-305.05621999999994,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,637.0,34.33,36.76,0.994,0.001,0,0,0.03,0.04,-0.007,0.001,259,0,25.900000000000002,794908.6000000003,-174.02987000000002,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,638.0,33.38,35.76,0.994,0.001,14,0,0.03,0.04,-0.007,0.001,442,0,45.6,794908.6000000003,-287.58603999999997,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,639.0,32.34,34.76,0.994,0.001,2,0,0.03,0.04,-0.007,0.001,240,0,24.2,794908.6000000003,-159.91933999999998,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,640.0,31.34,33.77,0.992,0.002,35,0,0.04,0.05,-0.009,0.002,2294,0,465.8,794908.6000000003,-3035.7797399999995,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,641.0,30.39,32.77,0.991,0.002,14,0,0.04,0.05,-0.01,0.002,352,0,73.2,794908.6000000003,-454.2246799999999,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,642.0,29.35,31.77,0.99,0.002,13,0,0.04,0.06,-0.011,0.002,277,0,58.00000000000001,794908.6000000003,-354.77904,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,643.0,28.35,30.78,0.989,0.002,0,0,0.05,0.06,-0.012,0.002,1215,0,243.00000000000003,794908.6000000003,-1632.7899000000002,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,644.0,27.36,29.78,0.989,0.002,1,0,0.05,0.06,-0.012,0.002,1008,0,201.79999999999998,794908.6000000003,-1353.2670200000002,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,645.0,26.37,28.79,0.988,0.003,5,0,0.05,0.07,-0.013,0.003,7117,0,2136.6,794908.6000000003,-14336.298479999998,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,646.0,25.37,27.8,0.986,0.003,0,0,0.06,0.07,-0.015,0.003,1635,0,490.5,794908.6000000003,-3295.8166499999998,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,647.0,25.63,25.87,0.984,0.003,1,0,0.07,0.08,-0.017,0.003,214,0,64.5,794908.6000000003,-429.36327,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,648.0,24.64,24.87,0.984,0.004,12,0,0.07,0.08,-0.017,0.004,475,0,194.8,794908.6000000003,-1244.41436,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,649.0,23.6,23.88,0.981,0.004,13,0,0.08,0.09,-0.02,0.004,559,0,228.8,794908.6000000003,-1467.4951199999998,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,650.0,22.66,22.89,0.979,0.005,59,0,0.09,0.1,-0.022,0.005,9151,0,4605.0,794908.6000000003,-30545.9378,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,651.0,21.66,21.9,0.976,0.005,1,0,0.1,0.11,-0.025,0.005,543,0,272.0,794908.6000000003,-1820.9303,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,652.0,20.67,20.91,0.974,0.006,0,0,0.11,0.12,-0.027,0.006,2090,0,1254.0,794908.6000000003,-8426.002199999999,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,653.0,19.69,19.93,0.971,0.006,15,0,0.12,0.13,-0.03,0.006,1838,0,1111.8,794908.6000000003,-7349.570339999998,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,654.0,18.71,18.94,0.966,0.007,26,0,0.14,0.15,-0.035,0.007,446,0,330.4,794908.6000000003,-1975.4741999999999,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,655.0,17.75,17.96,0.961,0.008,70,0,0.16,0.17,-0.04,0.008,6546,0,5292.8,794908.6000000003,-34811.34944,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,656.0,16.77,16.99,0.954,0.01,2,0,0.19,0.2,-0.047,0.01,2178,0,2180.0,794908.6000000003,-14621.1968,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,657.0,15.8,16.02,0.948,0.011,33,0,0.21,0.23,-0.053,0.011,5204,0,5760.7,794908.6000000003,-38220.05033,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,658.0,14.84,15.06,0.939,0.013,112,0,0.25,0.27,-0.062,0.013,984,0,1424.8,794908.6000000003,-7616.99848,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,659.0,13.87,14.11,0.928,0.015,43,0,0.3,0.32,-0.073,0.015,10033,0,15114.000000000002,794908.6000000003,-100688.71049999999,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,660.0,12.93,13.14,0.916,0.017,203,0,0.36,0.37,-0.085,0.017,15254,0,26276.900000000005,794908.6000000003,-171924.71331,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,661.0,11.99,12.18,0.902,0.019,310,0,0.42,0.44,-0.099,0.019,3658,0,7539.2,794908.6000000003,-42742.81116,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,662.0,11.08,11.26,0.885,0.022,174,0,0.5,0.52,-0.116,0.022,886,0,2331.9999999999995,794908.6000000003,-10525.111519999999,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,663.0,10.2,10.37,0.865,0.025,228,0,0.6,0.62,-0.136,0.025,7573,0,19502.5,794908.6000000003,-123383.14625000002,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,664.0,9.32,9.43,0.842,0.028,487,0,0.72,0.74,-0.159,0.028,3937,0,12387.2,794908.6000000003,-64908.438,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,665.0,8.46,8.57,0.817,0.031,1026,0,0.85,0.87,-0.184,0.031,13366,0,44615.2,794908.6000000003,-257040.1022,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,666.0,7.62,7.72,0.788,0.035,1935,0,1.01,1.03,-0.213,0.035,1224,0,11056.500000000002,794908.6000000003,16720.97805,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,667.0,6.81,6.94,0.756,0.038,247,0,1.19,1.21,-0.246,0.039,6451,0,26097.500000000004,794908.6000000003,-162743.46178999997,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,668.0,6.02,6.14,0.72,0.042,510,0,1.4,1.42,-0.282,0.043,5016,0,23710.8,794908.6000000003,-130534.49723999995,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,669.0,5.27,5.37,0.679,0.046,1993,0,1.66,1.67,-0.324,0.046,1384,0,15534.199999999999,794908.6000000003,18823.447019999996,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,670.0,4.56,4.64,0.636,0.049,3934,0,1.92,1.95,-0.368,0.05,13348,0,86016.60000000002,794908.6000000003,-318920.82362000004,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,671.0,3.88,3.94,0.588,0.052,1391,0,2.24,2.27,-0.418,0.054,4079,0,29259.799999999996,794908.6000000003,-99401.29261999998,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,672.0,3.26,3.31,0.536,0.055,1849,0,2.61,2.64,-0.472,0.057,4834,0,37723.3,794908.6000000003,-116810.32699000002,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,673.0,2.7,2.73,0.481,0.055,4642,0,3.03,3.07,-0.529,0.058,2244,0,38546.2,794908.6000000003,84097.41493999999,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,674.0,2.17,2.2,0.425,0.055,2102,0,3.5,3.56,-0.59,0.059,4666,0,39090.4,794908.6000000003,-107296.47011999998,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,675.0,1.73,1.75,0.368,0.054,3981,0,4.02,4.11,-0.652,0.06,5253,0,53015.4,794908.6000000003,-67331.41758000001,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,676.0,1.33,1.36,0.311,0.052,1855,0,4.63,4.73,-0.716,0.059,1659,0,19434.100000000002,794908.6000000003,-954.8125300000044,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,677.0,1.01,1.03,0.257,0.049,6021,0,5.27,5.45,-0.78,0.057,1500,0,38052.9,794908.6000000003,140788.82097,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,678.0,0.74,0.77,0.207,0.044,7802,0,6.0,6.18,-0.842,0.054,2547,0,48082.6,794908.6000000003,138249.59749999995,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,679.0,0.53,0.55,0.161,0.038,6257,0,6.78,6.98,-0.902,0.051,3074,0,39454.0,794908.6000000003,54420.95455999999,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,680.0,0.36,0.38,0.121,0.032,16389,0,7.65,7.78,-0.96,0.046,2581,0,64317.399999999994,794908.6000000003,272616.78345999995,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,681.0,0.25,0.26,0.089,0.026,2983,0,8.53,8.67,-1.0,0.0,2846,0,7755.799999999999,794908.6000000003,52113.54693999999,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,682.0,0.16,0.17,0.063,0.02,3254,0,9.36,9.64,-1.0,0.0,1640,0,6508.0,794908.6000000003,43729.204399999995,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,683.0,0.09,0.11,0.042,0.015,20359,0,10.3,10.53,-1.0,0.0,2234,0,30538.5,794908.6000000003,205197.34305,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,684.0,0.06,0.07,0.029,0.011,4192,0,11.29,11.52,-1.0,0.0,929,0,4611.2,794908.6000000003,30984.036159999996,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,685.0,0.04,0.05,0.021,0.008,9820,0,12.22,12.62,-1.0,0.0,354,0,7856.0,794908.6000000003,52786.820799999994,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,686.0,0.02,0.03,0.012,0.005,3407,0,13.22,13.61,-1.0,0.0,149,0,1703.5,794908.6000000003,11446.32755,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,687.0,0.02,0.03,0.012,0.005,3993,0,14.2,14.56,-1.0,0.0,0,0,1996.5,794908.6000000003,13415.08245,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,688.0,0.01,0.02,0.007,0.003,2481,0,14.19,16.57,-1.0,0.0,0,0,744.3000000000001,794908.6000000003,5001.17499,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,689.0,0.01,0.02,0.007,0.003,2693,0,16.21,16.54,-1.0,0.0,48,0,807.9000000000001,794908.6000000003,5428.52247,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,690.0,0.01,0.02,0.007,0.003,6613,0,17.23,17.66,-1.0,0.0,81,0,1983.9000000000003,794908.6000000003,13330.419270000002,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,691.0,0.01,0.02,0.006,0.002,3006,0,17.05,19.75,-1.0,0.0,5,0,601.2,794908.6000000003,4039.64316,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,692.0,0.01,0.02,0.006,0.002,3418,0,18.05,20.75,-1.0,0.0,0,0,683.6,794908.6000000003,4593.31348,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,693.0,0.01,0.02,0.006,0.002,968,0,19.05,21.75,-1.0,0.0,0,0,193.6,794908.6000000003,1300.85648,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,694.0,0.01,0.02,0.006,0.002,1762,0,20.05,22.75,-1.0,0.0,8,0,352.4,794908.6000000003,2367.8813199999995,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,695.0,0.01,0.02,0.006,0.002,6397,0,21.05,23.75,-1.0,0.0,1,0,1279.4,794908.6000000003,8596.672419999999,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,696.0,0.02,0.03,0.008,0.002,1386,0,22.05,24.75,-1.0,0.0,0,0,277.20000000000005,794908.6000000003,1862.5899600000002,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,697.0,0.01,0.02,0.005,0.002,1888,0,23.05,25.75,-1.0,0.0,2,0,377.6,794908.6000000003,2537.20768,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,698.0,0.01,0.02,0.005,0.001,1293,0,24.05,26.78,-1.0,0.0,0,0,129.29999999999998,794908.6000000003,868.8054899999998,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,699.0,0.01,0.02,0.005,0.001,999,0,25.05,27.78,-1.0,0.0,0,0,99.9,794908.6000000003,671.25807,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,700.0,0.01,0.02,0.005,0.001,6233,0,26.05,28.78,-1.0,0.0,1,0,623.3000000000001,794908.6000000003,4188.139690000001,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,701.0,0.01,0.02,0.005,0.001,273,0,27.05,29.78,-1.0,0.0,0,0,27.3,794908.6000000003,183.43688999999998,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,702.0,0.01,0.02,0.004,0.001,3264,0,28.27,30.78,-1.0,0.0,0,0,326.40000000000003,794908.6000000003,2193.17952,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,703.0,0.01,0.02,0.004,0.001,314,0,29.14,31.78,-1.0,0.0,0,0,31.4,794908.6000000003,210.98602,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,704.0,0.01,0.02,0.004,0.001,1189,0,30.43,32.78,-1.0,0.0,0,0,118.9,794908.6000000003,798.92477,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,705.0,0.01,0.02,0.004,0.001,461,0,31.4,33.78,-1.0,0.0,0,0,46.1,794908.6000000003,309.75973,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,706.0,0.01,0.02,0.004,0.001,269,0,32.36,34.78,-1.0,0.0,0,0,26.900000000000002,794908.6000000003,180.74917000000002,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,707.0,0.01,0.02,0.004,0.001,0,0,33.39,35.78,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,708.0,0.01,0.02,0.004,0.001,0,0,34.39,36.78,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,709.0,0.01,0.02,0.004,0.001,456,0,35.39,37.78,-1.0,0.0,0,0,45.6,794908.6000000003,306.40008,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,710.0,0.01,0.02,0.004,0.001,325,0,36.39,38.78,-1.0,0.0,0,0,32.5,794908.6000000003,218.37725,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,711.0,0.01,0.02,0.004,0.001,0,0,37.39,39.78,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,712.0,0.01,0.02,0.004,0.001,1,0,38.39,40.79,-1.0,0.0,0,0,0.1,794908.6000000003,0.67193,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,713.0,0.01,0.02,0.003,0.001,632,0,39.39,41.79,-1.0,0.0,0,0,63.2,794908.6000000003,424.65975999999995,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,714.0,0.01,0.02,0.003,0.001,622,0,40.39,42.79,-1.0,0.0,0,0,62.2,794908.6000000003,417.94046000000003,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,715.0,0.01,0.02,0.003,0.001,1025,0,41.39,43.79,-1.0,0.0,0,0,102.49999999999999,794908.6000000003,688.7282499999999,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,716.0,0.01,0.02,0.003,0.001,0,0,42.38,44.78,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,717.0,0.01,0.02,0.003,0.001,630,0,43.38,45.78,-1.0,0.0,0,0,63.0,794908.6000000003,423.3159,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,718.0,0.01,0.02,0.003,0.001,0,0,44.38,46.78,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,719.0,0.01,0.02,0.003,0.001,1338,0,45.38,47.78,-1.0,0.0,0,0,133.8,794908.6000000003,899.04234,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,720.0,0.01,0.02,0.003,0.001,448,0,46.38,48.78,-1.0,0.0,0,0,44.800000000000004,794908.6000000003,301.02464000000003,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,721.0,0.01,0.02,0.003,0.001,1689,0,47.38,49.78,-1.0,0.0,0,0,168.9,794908.6000000003,1134.88977,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,722.0,0.01,0.02,0.003,0.001,964,0,48.38,50.79,-1.0,0.0,0,0,96.39999999999999,794908.6000000003,647.74052,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,723.0,0.01,0.02,0.003,0.001,8,0,49.38,51.79,-1.0,0.0,0,0,0.8,794908.6000000003,5.37544,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,724.0,0.01,0.02,0.003,0.0,555,0,50.38,52.79,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,725.0,0.01,0.02,0.003,0.0,653,0,51.38,53.79,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,726.0,0.01,0.02,0.003,0.0,12,0,52.38,54.79,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,727.0,0.01,0.02,0.003,0.0,24,0,53.38,55.79,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,728.0,0.01,0.02,0.003,0.0,33,0,54.39,56.79,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,729.0,0.01,0.02,0.003,0.0,0,0,55.39,57.79,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,730.0,0.01,0.02,0.003,0.0,1286,0,56.39,58.79,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:39.000000000",671.93,735.0,0.01,0.02,0.002,0.0,587,0,61.39,63.79,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,540.0,131.29,133.69,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1099,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,545.0,126.29,128.69,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,2071,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,550.0,121.28,123.7,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,2624,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,555.0,116.29,118.7,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1818,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,560.0,111.29,113.7,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,225,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,565.0,106.29,108.7,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1377,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,570.0,101.28,103.7,1.0,0.0,22,0,0.01,0.02,-0.001,0.0,731,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,575.0,96.29,98.7,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1110,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,580.0,91.29,93.7,0.999,0.0,1,0,0.02,0.03,-0.002,0.0,108,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,585.0,86.34,88.71,0.999,0.0,0,0,0.02,0.03,-0.002,0.0,2631,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,590.0,81.3,83.71,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,300,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,595.0,76.3,78.71,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,322,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,600.0,71.3,73.71,0.999,0.0,7,0,0.01,0.02,-0.002,0.0,1035,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,605.0,66.3,68.71,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,564,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,610.0,61.31,63.72,0.999,0.0,14,0,0.01,0.02,-0.002,0.0,1216,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,615.0,56.31,58.72,0.999,0.0,10,0,0.01,0.02,-0.002,0.0,1433,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,620.0,51.3,53.73,0.999,0.0,9,0,0.01,0.02,-0.002,0.0,2246,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,625.0,46.36,48.73,0.997,0.001,21,0,0.02,0.03,-0.004,0.001,1165,0,118.6,794908.6000000003,-768.6879200000001,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,630.0,41.31,43.74,0.996,0.001,28,0,0.02,0.03,-0.005,0.001,1440,0,146.8,794908.6000000003,-948.7651599999999,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,631.0,40.32,42.74,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,417,0,41.699999999999996,794908.6000000003,-280.19480999999996,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,632.0,39.32,41.75,0.996,0.001,4,0,0.02,0.03,-0.005,0.001,720,0,72.39999999999999,794908.6000000003,-481.10187999999994,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,633.0,38.32,40.75,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,365,0,36.5,794908.6000000003,-245.25445,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,634.0,37.33,39.75,0.996,0.001,2,0,0.02,0.03,-0.005,0.001,142,0,14.400000000000002,794908.6000000003,-94.0702,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,635.0,36.33,38.75,0.994,0.001,7,0,0.03,0.04,-0.007,0.001,2735,0,274.2,794908.6000000003,-1833.0250399999995,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,636.0,35.33,37.75,0.994,0.001,9,0,0.03,0.04,-0.007,0.001,463,0,47.2,794908.6000000003,-305.05621999999994,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,637.0,34.33,36.76,0.994,0.001,0,0,0.03,0.04,-0.007,0.001,259,0,25.900000000000002,794908.6000000003,-174.02987000000002,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,638.0,33.38,35.76,0.994,0.001,14,0,0.03,0.04,-0.007,0.001,442,0,45.6,794908.6000000003,-287.58603999999997,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,639.0,32.34,34.76,0.994,0.001,2,0,0.03,0.04,-0.007,0.001,240,0,24.2,794908.6000000003,-159.91933999999998,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,640.0,31.34,33.77,0.992,0.002,35,0,0.04,0.05,-0.009,0.002,2294,0,465.8,794908.6000000003,-3035.7797399999995,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,641.0,30.39,32.77,0.991,0.002,14,0,0.04,0.05,-0.01,0.002,352,0,73.2,794908.6000000003,-454.2246799999999,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,642.0,29.35,31.77,0.99,0.002,13,0,0.04,0.06,-0.011,0.002,277,0,58.00000000000001,794908.6000000003,-354.77904,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,643.0,28.35,30.78,0.989,0.002,0,0,0.05,0.06,-0.012,0.002,1215,0,243.00000000000003,794908.6000000003,-1632.7899000000002,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,644.0,27.36,29.78,0.989,0.002,1,0,0.05,0.06,-0.012,0.002,1008,0,201.79999999999998,794908.6000000003,-1353.2670200000002,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,645.0,26.37,28.79,0.988,0.003,5,0,0.05,0.07,-0.013,0.003,7117,0,2136.6,794908.6000000003,-14336.298479999998,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,646.0,25.37,27.8,0.986,0.003,0,0,0.06,0.07,-0.015,0.003,1635,0,490.5,794908.6000000003,-3295.8166499999998,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,647.0,25.63,25.87,0.984,0.003,1,0,0.07,0.08,-0.017,0.003,214,0,64.5,794908.6000000003,-429.36327,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,648.0,24.64,24.87,0.984,0.004,12,0,0.07,0.08,-0.017,0.004,475,0,194.8,794908.6000000003,-1244.41436,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,649.0,23.6,23.88,0.981,0.004,13,0,0.08,0.09,-0.02,0.004,559,0,228.8,794908.6000000003,-1467.4951199999998,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,650.0,22.66,22.89,0.979,0.005,59,0,0.09,0.1,-0.022,0.005,9151,0,4605.0,794908.6000000003,-30545.9378,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,651.0,21.66,21.9,0.976,0.005,1,0,0.1,0.11,-0.025,0.005,543,0,272.0,794908.6000000003,-1820.9303,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,652.0,20.67,20.91,0.974,0.006,0,0,0.11,0.12,-0.027,0.006,2090,0,1254.0,794908.6000000003,-8426.002199999999,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,653.0,19.69,19.93,0.971,0.006,15,0,0.12,0.13,-0.03,0.006,1838,0,1111.8,794908.6000000003,-7349.570339999998,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,654.0,18.71,18.94,0.966,0.007,26,0,0.14,0.15,-0.035,0.007,446,0,330.4,794908.6000000003,-1975.4741999999999,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,655.0,17.75,17.96,0.961,0.008,70,0,0.16,0.17,-0.04,0.008,6546,0,5292.8,794908.6000000003,-34811.34944,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,656.0,16.77,16.99,0.954,0.01,2,0,0.19,0.2,-0.047,0.01,2178,0,2180.0,794908.6000000003,-14621.1968,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,657.0,15.8,16.02,0.948,0.011,33,0,0.21,0.23,-0.053,0.011,5204,0,5760.7,794908.6000000003,-38220.05033,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,658.0,14.84,15.06,0.939,0.013,112,0,0.25,0.27,-0.062,0.013,984,0,1424.8,794908.6000000003,-7616.99848,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,659.0,13.87,14.11,0.928,0.015,43,0,0.3,0.32,-0.073,0.015,10033,0,15114.000000000002,794908.6000000003,-100688.71049999999,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,660.0,12.93,13.14,0.916,0.017,203,0,0.36,0.37,-0.085,0.017,15254,0,26276.900000000005,794908.6000000003,-171924.71331,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,661.0,11.99,12.18,0.902,0.019,310,0,0.42,0.44,-0.099,0.019,3658,0,7539.2,794908.6000000003,-42742.81116,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,662.0,11.08,11.26,0.885,0.022,174,0,0.5,0.52,-0.116,0.022,886,0,2331.9999999999995,794908.6000000003,-10525.111519999999,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,663.0,10.2,10.37,0.865,0.025,228,0,0.6,0.62,-0.136,0.025,7573,0,19502.5,794908.6000000003,-123383.14625000002,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,664.0,9.32,9.43,0.842,0.028,487,0,0.72,0.74,-0.159,0.028,3937,0,12387.2,794908.6000000003,-64908.438,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,665.0,8.46,8.57,0.817,0.031,1026,0,0.85,0.87,-0.184,0.031,13366,0,44615.2,794908.6000000003,-257040.1022,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,666.0,7.62,7.72,0.788,0.035,1935,0,1.01,1.03,-0.213,0.035,1224,0,11056.500000000002,794908.6000000003,16720.97805,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,667.0,6.81,6.94,0.756,0.038,247,0,1.19,1.21,-0.246,0.039,6451,0,26097.500000000004,794908.6000000003,-162743.46178999997,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,668.0,6.02,6.14,0.72,0.042,510,0,1.4,1.42,-0.282,0.043,5016,0,23710.8,794908.6000000003,-130534.49723999995,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,669.0,5.27,5.37,0.679,0.046,1993,0,1.66,1.67,-0.324,0.046,1384,0,15534.199999999999,794908.6000000003,18823.447019999996,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,670.0,4.56,4.64,0.636,0.049,3934,0,1.92,1.95,-0.368,0.05,13348,0,86016.60000000002,794908.6000000003,-318920.82362000004,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,671.0,3.88,3.94,0.588,0.052,1391,0,2.24,2.27,-0.418,0.054,4079,0,29259.799999999996,794908.6000000003,-99401.29261999998,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,672.0,3.26,3.31,0.536,0.055,1849,0,2.61,2.64,-0.472,0.057,4834,0,37723.3,794908.6000000003,-116810.32699000002,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,673.0,2.7,2.73,0.481,0.055,4642,0,3.03,3.07,-0.529,0.058,2244,0,38546.2,794908.6000000003,84097.41493999999,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,674.0,2.17,2.2,0.425,0.055,2102,0,3.5,3.56,-0.59,0.059,4666,0,39090.4,794908.6000000003,-107296.47011999998,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,675.0,1.73,1.75,0.368,0.054,3981,0,4.02,4.11,-0.652,0.06,5253,0,53015.4,794908.6000000003,-67331.41758000001,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,676.0,1.33,1.36,0.311,0.052,1855,0,4.63,4.73,-0.716,0.059,1659,0,19434.100000000002,794908.6000000003,-954.8125300000044,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,677.0,1.01,1.03,0.257,0.049,6021,0,5.27,5.45,-0.78,0.057,1500,0,38052.9,794908.6000000003,140788.82097,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,678.0,0.74,0.77,0.207,0.044,7802,0,6.0,6.18,-0.842,0.054,2547,0,48082.6,794908.6000000003,138249.59749999995,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,679.0,0.53,0.55,0.161,0.038,6257,0,6.78,6.98,-0.902,0.051,3074,0,39454.0,794908.6000000003,54420.95455999999,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,680.0,0.36,0.38,0.121,0.032,16389,0,7.65,7.78,-0.96,0.046,2581,0,64317.399999999994,794908.6000000003,272616.78345999995,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,681.0,0.25,0.26,0.089,0.026,2983,0,8.53,8.67,-1.0,0.0,2846,0,7755.799999999999,794908.6000000003,52113.54693999999,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,682.0,0.16,0.17,0.063,0.02,3254,0,9.36,9.64,-1.0,0.0,1640,0,6508.0,794908.6000000003,43729.204399999995,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,683.0,0.09,0.11,0.042,0.015,20359,0,10.3,10.53,-1.0,0.0,2234,0,30538.5,794908.6000000003,205197.34305,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,684.0,0.06,0.07,0.029,0.011,4192,0,11.29,11.52,-1.0,0.0,929,0,4611.2,794908.6000000003,30984.036159999996,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,685.0,0.04,0.05,0.021,0.008,9820,0,12.22,12.62,-1.0,0.0,354,0,7856.0,794908.6000000003,52786.820799999994,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,686.0,0.02,0.03,0.012,0.005,3407,0,13.22,13.61,-1.0,0.0,149,0,1703.5,794908.6000000003,11446.32755,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,687.0,0.02,0.03,0.012,0.005,3993,0,14.2,14.56,-1.0,0.0,0,0,1996.5,794908.6000000003,13415.08245,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,688.0,0.01,0.02,0.007,0.003,2481,0,14.19,16.57,-1.0,0.0,0,0,744.3000000000001,794908.6000000003,5001.17499,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,689.0,0.01,0.02,0.007,0.003,2693,0,16.21,16.54,-1.0,0.0,48,0,807.9000000000001,794908.6000000003,5428.52247,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,690.0,0.01,0.02,0.007,0.003,6613,0,17.23,17.66,-1.0,0.0,81,0,1983.9000000000003,794908.6000000003,13330.419270000002,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,691.0,0.01,0.02,0.006,0.002,3006,0,17.05,19.75,-1.0,0.0,5,0,601.2,794908.6000000003,4039.64316,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,692.0,0.01,0.02,0.006,0.002,3418,0,18.05,20.75,-1.0,0.0,0,0,683.6,794908.6000000003,4593.31348,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,693.0,0.01,0.02,0.006,0.002,968,0,19.05,21.75,-1.0,0.0,0,0,193.6,794908.6000000003,1300.85648,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,694.0,0.01,0.02,0.006,0.002,1762,0,20.05,22.75,-1.0,0.0,8,0,352.4,794908.6000000003,2367.8813199999995,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,695.0,0.01,0.02,0.006,0.002,6397,0,21.05,23.75,-1.0,0.0,1,0,1279.4,794908.6000000003,8596.672419999999,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,696.0,0.02,0.03,0.008,0.002,1386,0,22.05,24.75,-1.0,0.0,0,0,277.20000000000005,794908.6000000003,1862.5899600000002,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,697.0,0.01,0.02,0.005,0.002,1888,0,23.05,25.75,-1.0,0.0,2,0,377.6,794908.6000000003,2537.20768,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,698.0,0.01,0.02,0.005,0.001,1293,0,24.05,26.78,-1.0,0.0,0,0,129.29999999999998,794908.6000000003,868.8054899999998,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,699.0,0.01,0.02,0.005,0.001,999,0,25.05,27.78,-1.0,0.0,0,0,99.9,794908.6000000003,671.25807,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,700.0,0.01,0.02,0.005,0.001,6233,0,26.05,28.78,-1.0,0.0,1,0,623.3000000000001,794908.6000000003,4188.139690000001,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,701.0,0.01,0.02,0.005,0.001,273,0,27.05,29.78,-1.0,0.0,0,0,27.3,794908.6000000003,183.43688999999998,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,702.0,0.01,0.02,0.004,0.001,3264,0,28.27,30.78,-1.0,0.0,0,0,326.40000000000003,794908.6000000003,2193.17952,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,703.0,0.01,0.02,0.004,0.001,314,0,29.14,31.78,-1.0,0.0,0,0,31.4,794908.6000000003,210.98602,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,704.0,0.01,0.02,0.004,0.001,1189,0,30.43,32.78,-1.0,0.0,0,0,118.9,794908.6000000003,798.92477,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,705.0,0.01,0.02,0.004,0.001,461,0,31.4,33.78,-1.0,0.0,0,0,46.1,794908.6000000003,309.75973,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,706.0,0.01,0.02,0.004,0.001,269,0,32.36,34.78,-1.0,0.0,0,0,26.900000000000002,794908.6000000003,180.74917000000002,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,707.0,0.01,0.02,0.004,0.001,0,0,33.39,35.78,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,708.0,0.01,0.02,0.004,0.001,0,0,34.39,36.78,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,709.0,0.01,0.02,0.004,0.001,456,0,35.39,37.78,-1.0,0.0,0,0,45.6,794908.6000000003,306.40008,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,710.0,0.01,0.02,0.004,0.001,325,0,36.39,38.78,-1.0,0.0,0,0,32.5,794908.6000000003,218.37725,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,711.0,0.01,0.02,0.004,0.001,0,0,37.39,39.78,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,712.0,0.01,0.02,0.004,0.001,1,0,38.39,40.79,-1.0,0.0,0,0,0.1,794908.6000000003,0.67193,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,713.0,0.01,0.02,0.003,0.001,632,0,39.39,41.79,-1.0,0.0,0,0,63.2,794908.6000000003,424.65975999999995,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,714.0,0.01,0.02,0.003,0.001,622,0,40.39,42.79,-1.0,0.0,0,0,62.2,794908.6000000003,417.94046000000003,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,715.0,0.01,0.02,0.003,0.001,1025,0,41.39,43.79,-1.0,0.0,0,0,102.49999999999999,794908.6000000003,688.7282499999999,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,716.0,0.01,0.02,0.003,0.001,0,0,42.38,44.78,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,717.0,0.01,0.02,0.003,0.001,630,0,43.38,45.78,-1.0,0.0,0,0,63.0,794908.6000000003,423.3159,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,718.0,0.01,0.02,0.003,0.001,0,0,44.38,46.78,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,719.0,0.01,0.02,0.003,0.001,1338,0,45.38,47.78,-1.0,0.0,0,0,133.8,794908.6000000003,899.04234,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,720.0,0.01,0.02,0.003,0.001,448,0,46.38,48.78,-1.0,0.0,0,0,44.800000000000004,794908.6000000003,301.02464000000003,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,721.0,0.01,0.02,0.003,0.001,1689,0,47.38,49.78,-1.0,0.0,0,0,168.9,794908.6000000003,1134.88977,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,722.0,0.01,0.02,0.003,0.001,964,0,48.38,50.79,-1.0,0.0,0,0,96.39999999999999,794908.6000000003,647.74052,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,723.0,0.01,0.02,0.003,0.001,8,0,49.38,51.79,-1.0,0.0,0,0,0.8,794908.6000000003,5.37544,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,724.0,0.01,0.02,0.003,0.0,555,0,50.38,52.79,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,725.0,0.01,0.02,0.003,0.0,653,0,51.38,53.79,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,726.0,0.01,0.02,0.003,0.0,12,0,52.38,54.79,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,727.0,0.01,0.02,0.003,0.0,24,0,53.38,55.79,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,728.0,0.01,0.02,0.003,0.0,33,0,54.39,56.79,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,729.0,0.01,0.02,0.003,0.0,0,0,55.39,57.79,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,730.0,0.01,0.02,0.003,0.0,1286,0,56.39,58.79,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:29:52.000000000",671.93,735.0,0.01,0.02,0.002,0.0,587,0,61.39,63.79,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-754253.5197399997]
["2025-11-17T09:30:04.000000000",669.33,530.0,138.21,140.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1059,0,0.0,794908.6000000003,0.0,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,535.0,133.21,135.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1567,0,0.0,794908.6000000003,0.0,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,540.0,128.22,130.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1099,0,0.0,794908.6000000003,0.0,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,545.0,123.21,125.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2071,0,0.0,794908.6000000003,0.0,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,550.0,118.22,120.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2624,0,0.0,794908.6000000003,0.0,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,555.0,113.21,115.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1818,0,0.0,794908.6000000003,0.0,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,560.0,108.21,110.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,225,0,0.0,794908.6000000003,0.0,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,565.0,103.23,105.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1377,0,0.0,794908.6000000003,0.0,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,570.0,98.22,100.74,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,731,0,0.0,794908.6000000003,0.0,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,575.0,93.25,95.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1110,0,0.0,794908.6000000003,0.0,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,580.0,89.25,89.41,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,108,0,0.0,794908.6000000003,0.0,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,585.0,84.26,84.43,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,2631,0,0.0,794908.6000000003,0.0,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,590.0,79.28,79.4,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,300,0,0.0,794908.6000000003,0.0,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,595.0,74.28,74.37,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,322,0,0.0,794908.6000000003,0.0,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,600.0,69.27,69.41,0.999,0.0,7,0,0.0,0.01,-0.002,0.0,1035,0,0.0,794908.6000000003,0.0,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,605.0,63.25,64.37,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,564,0,0.0,794908.6000000003,0.0,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,610.0,58.26,59.4,0.999,0.0,14,0,0.0,0.01,-0.002,0.0,1216,5,0.0,794908.6000000003,0.0,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,615.0,54.29,54.39,0.999,0.0,10,0,0.0,0.01,-0.002,0.0,1433,0,0.0,794908.6000000003,0.0,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,620.0,49.28,49.37,0.999,0.0,9,0,0.0,0.01,-0.002,0.0,2246,1,0.0,794908.6000000003,0.0,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,625.0,44.28,44.45,0.997,0.001,21,0,0.0,0.01,-0.004,0.001,1165,0,118.6,794908.6000000003,-765.7135200000001,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,630.0,39.28,39.67,0.996,0.001,28,0,0.0,0.01,-0.005,0.001,1440,0,146.8,794908.6000000003,-945.0939599999999,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,631.0,38.28,38.4,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,417,0,41.699999999999996,794908.6000000003,-279.11061,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,632.0,37.28,37.45,0.996,0.001,4,0,0.0,0.01,-0.005,0.001,720,0,72.39999999999999,794908.6000000003,-479.24028,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,633.0,36.28,36.42,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,365,0,36.5,794908.6000000003,-244.30545000000004,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,634.0,35.28,35.37,0.996,0.001,2,0,0.01,0.02,-0.005,0.001,142,0,14.400000000000002,794908.6000000003,-93.70620000000002,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,635.0,34.29,34.38,0.994,0.001,7,0,0.01,0.02,-0.007,0.001,2735,0,274.2,794908.6000000003,-1825.9322399999999,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,636.0,33.28,33.69,0.994,0.001,9,0,0.01,0.02,-0.007,0.001,463,0,47.2,794908.6000000003,-303.87582000000003,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,637.0,32.29,32.62,0.994,0.001,0,0,0.01,0.02,-0.007,0.001,259,0,25.900000000000002,794908.6000000003,-173.35647,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,638.0,31.26,31.45,0.994,0.001,14,0,0.01,0.02,-0.007,0.001,442,0,45.6,794908.6000000003,-286.47324000000003,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,639.0,30.28,30.42,0.994,0.001,2,0,0.01,0.02,-0.007,0.001,240,0,24.2,794908.6000000003,-159.30053999999998,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,640.0,29.28,29.72,0.992,0.002,35,0,0.01,0.02,-0.009,0.002,2294,3,465.8,794908.6000000003,-3024.03294,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,641.0,28.29,28.46,0.991,0.002,14,0,0.01,0.02,-0.01,0.002,352,0,73.2,794908.6000000003,-452.46708,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,642.0,27.28,27.39,0.99,0.002,13,0,0.01,0.02,-0.011,0.002,277,0,58.00000000000001,794908.6000000003,-353.40624,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,643.0,26.27,26.39,0.989,0.002,0,0,0.01,0.02,-0.012,0.002,1215,0,243.00000000000003,794908.6000000003,-1626.4719000000005,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,644.0,25.29,25.38,0.989,0.002,1,0,0.01,0.02,-0.012,0.002,1008,0,201.79999999999998,794908.6000000003,-1348.0306200000005,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,645.0,24.3,24.46,0.988,0.003,5,0,0.02,0.03,-0.013,0.003,7117,0,2136.6,794908.6000000003,-14280.824880000002,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,646.0,22.28,23.39,0.986,0.003,0,0,0.02,0.03,-0.015,0.003,1635,0,490.5,794908.6000000003,-3283.0636500000005,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,647.0,22.29,22.42,0.984,0.003,1,0,0.02,0.03,-0.017,0.003,214,0,64.5,794908.6000000003,-427.70187,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,648.0,21.28,21.45,0.984,0.004,12,0,0.02,0.03,-0.017,0.004,475,0,194.8,794908.6000000003,-1239.5991600000002,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,649.0,20.3,20.48,0.981,0.004,13,0,0.03,0.04,-0.02,0.004,559,2,228.8,794908.6000000003,-1461.8167200000003,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,650.0,19.31,19.47,0.979,0.005,59,0,0.03,0.04,-0.022,0.005,9151,101,4605.0,794908.6000000003,-30427.741800000003,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,651.0,18.32,18.43,0.976,0.005,1,0,0.04,0.05,-0.025,0.005,543,0,272.0,794908.6000000003,-1813.8843000000002,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,652.0,17.33,17.48,0.974,0.006,0,0,0.05,0.06,-0.027,0.006,2090,1,1254.0,794908.6000000003,-8393.398200000001,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,653.0,16.32,16.46,0.971,0.006,15,0,0.06,0.07,-0.03,0.006,1838,1,1111.8,794908.6000000003,-7321.13154,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,654.0,15.35,15.49,0.966,0.007,26,0,0.08,0.09,-0.035,0.007,446,11,330.4,794908.6000000003,-1967.8302000000003,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,655.0,14.37,14.53,0.961,0.008,70,0,0.1,0.11,-0.04,0.008,6546,1,5292.8,794908.6000000003,-34676.64864000001,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,656.0,13.39,13.58,0.954,0.01,2,0,0.13,0.14,-0.047,0.01,2178,0,2180.0,794908.6000000003,-14564.6208,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,657.0,12.43,12.57,0.948,0.011,33,0,0.16,0.17,-0.053,0.011,5204,12,5760.7,794908.6000000003,-38072.15973000001,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,658.0,11.48,11.57,0.939,0.013,112,0,0.21,0.22,-0.062,0.013,984,166,1424.8,794908.6000000003,-7587.524880000002,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,659.0,10.53,10.64,0.928,0.015,43,0,0.26,0.27,-0.073,0.015,10033,2,15114.000000000002,794908.6000000003,-100299.10050000002,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,660.0,9.61,9.71,0.916,0.017,203,0,0.33,0.34,-0.085,0.017,15254,54,26276.900000000005,794908.6000000003,-171259.45911000003,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,661.0,8.76,8.83,0.902,0.019,310,0,0.42,0.43,-0.099,0.019,3658,21,7539.2,794908.6000000003,-42577.41996000001,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,662.0,7.86,7.93,0.885,0.022,174,0,0.53,0.54,-0.116,0.022,886,30,2331.9999999999995,794908.6000000003,-10484.38512,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,663.0,6.99,7.03,0.865,0.025,228,0,0.67,0.68,-0.136,0.025,7573,21,19502.5,794908.6000000003,-122905.72125000005,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,664.0,6.18,6.2,0.842,0.028,487,0,0.84,0.85,-0.159,0.028,3937,4,12387.2,794908.6000000003,-64657.278000000006,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,665.0,5.38,5.42,0.817,0.031,1026,0,1.01,1.02,-0.184,0.031,13366,38,44615.2,794908.6000000003,-256045.4982,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,666.0,4.62,4.65,0.788,0.035,1935,0,1.28,1.3,-0.213,0.035,1224,53,11056.500000000002,794908.6000000003,16656.277050000004,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,667.0,3.92,3.95,0.756,0.038,247,0,1.57,1.58,-0.246,0.039,6451,113,26097.500000000004,794908.6000000003,-162113.73399,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,668.0,3.24,3.27,0.72,0.042,510,0,1.9,1.92,-0.282,0.043,5016,45,23710.8,794908.6000000003,-130029.40043999998,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,669.0,2.64,2.65,0.679,0.046,1993,23,2.29,2.3,-0.324,0.046,1384,99,15534.199999999999,794908.6000000003,18750.61062,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,670.0,2.1,2.12,0.636,0.049,3934,43,2.75,2.76,-0.368,0.05,13348,50,86016.60000000002,794908.6000000003,-317686.77522000007,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,671.0,1.62,1.63,0.588,0.052,1391,22,3.27,3.3,-0.418,0.054,4079,52,29259.799999999996,794908.6000000003,-99016.66422,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,672.0,1.22,1.23,0.536,0.055,1849,21,3.85,3.88,-0.472,0.057,4834,26,37723.3,794908.6000000003,-116358.33519000003,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,673.0,0.89,0.91,0.481,0.055,4642,27,4.52,4.56,-0.529,0.058,2244,33,38546.2,794908.6000000003,83772.00414,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,674.0,0.63,0.64,0.425,0.055,2102,98,5.25,5.3,-0.59,0.059,4666,2,39090.4,794908.6000000003,-106881.29171999998,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,675.0,0.43,0.44,0.368,0.054,3981,109,6.06,6.12,-0.652,0.06,5253,11,53015.4,794908.6000000003,-67070.88198000002,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,676.0,0.28,0.29,0.311,0.052,1855,19,6.92,6.96,-0.716,0.059,1659,0,19434.100000000002,794908.6000000003,-951.1179300000044,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,677.0,0.17,0.18,0.257,0.049,6021,20,7.8,7.88,-0.78,0.057,1500,0,38052.9,794908.6000000003,140244.04557000002,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,678.0,0.11,0.12,0.207,0.044,7802,22,8.71,8.85,-0.842,0.054,2547,0,48082.6,794908.6000000003,137714.64749999996,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,679.0,0.06,0.07,0.161,0.038,6257,6,9.67,9.82,-0.902,0.051,3074,0,39454.0,794908.6000000003,54210.37536,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,680.0,0.04,0.05,0.121,0.032,16389,200,10.66,10.78,-0.96,0.046,2581,0,64317.399999999994,794908.6000000003,271561.90625999996,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,681.0,0.02,0.03,0.089,0.026,2983,234,11.64,11.79,-1.0,0.0,2846,0,7755.799999999999,794908.6000000003,51911.896140000004,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,682.0,0.01,0.02,0.063,0.02,3254,25,12.65,12.75,-1.0,0.0,1640,0,6508.0,794908.6000000003,43559.9964,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,683.0,0.01,0.02,0.042,0.015,20359,66,13.65,13.76,-1.0,0.0,2234,0,30538.5,794908.6000000003,204403.34205000004,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,684.0,0.0,0.01,0.029,0.011,4192,59,14.63,14.74,-1.0,0.0,929,0,4611.2,794908.6000000003,30864.144960000005,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,685.0,0.0,0.01,0.021,0.008,9820,60,15.6,15.73,-1.0,0.0,354,0,7856.0,794908.6000000003,52582.56480000001,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,686.0,0.0,0.01,0.012,0.005,3407,19,16.61,16.76,-1.0,0.0,149,2,1703.5,794908.6000000003,11402.03655,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,687.0,0.0,0.01,0.012,0.005,3993,52,17.61,17.77,-1.0,0.0,0,0,1996.5,794908.6000000003,13363.17345,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,688.0,0.0,0.01,0.007,0.003,2481,46,18.61,18.76,-1.0,0.0,0,0,744.3000000000001,794908.6000000003,4981.823190000001,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,689.0,0.0,0.01,0.007,0.003,2693,3,19.61,19.76,-1.0,0.0,48,0,807.9000000000001,794908.6000000003,5407.517070000001,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,690.0,0.0,0.01,0.007,0.003,6613,2,20.63,20.76,-1.0,0.0,81,0,1983.9000000000003,794908.6000000003,13278.837870000003,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,691.0,0.0,0.01,0.006,0.002,3006,1,20.19,22.78,-1.0,0.0,5,0,601.2,794908.6000000003,4024.0119600000007,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,692.0,0.0,0.01,0.006,0.002,3418,0,21.19,23.8,-1.0,0.0,0,0,683.6,794908.6000000003,4575.539880000001,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,693.0,0.0,0.01,0.006,0.002,968,0,22.27,24.8,-1.0,0.0,0,0,193.6,794908.6000000003,1295.82288,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,694.0,0.0,0.01,0.006,0.002,1762,3,23.27,25.8,-1.0,0.0,8,0,352.4,794908.6000000003,2358.71892,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,695.0,0.0,0.01,0.006,0.002,6397,0,24.26,26.78,-1.0,0.0,1,0,1279.4,794908.6000000003,8563.40802,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,696.0,0.0,0.01,0.008,0.002,1386,0,25.23,27.8,-1.0,0.0,0,0,277.20000000000005,794908.6000000003,1855.3827600000004,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,697.0,0.0,0.01,0.005,0.002,1888,0,26.23,28.79,-1.0,0.0,2,0,377.6,794908.6000000003,2527.3900800000006,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,698.0,0.0,0.01,0.005,0.001,1293,0,27.27,29.8,-1.0,0.0,0,0,129.29999999999998,794908.6000000003,865.44369,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,699.0,0.0,0.01,0.005,0.001,999,0,28.22,30.8,-1.0,0.0,0,0,99.9,794908.6000000003,668.6606700000001,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,700.0,0.0,0.01,0.005,0.001,6233,0,29.27,31.78,-1.0,0.0,1,0,623.3000000000001,794908.6000000003,4171.933890000001,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,701.0,0.0,0.01,0.005,0.001,273,0,30.22,32.77,-1.0,0.0,0,0,27.3,794908.6000000003,182.72709000000003,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,702.0,0.0,0.01,0.004,0.001,3264,0,31.22,33.76,-1.0,0.0,0,0,326.40000000000003,794908.6000000003,2184.6931200000004,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,703.0,0.0,0.01,0.004,0.001,314,0,32.22,34.76,-1.0,0.0,0,0,31.4,794908.6000000003,210.16962,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,704.0,0.0,0.01,0.004,0.001,1189,0,33.27,35.8,-1.0,0.0,0,0,118.9,794908.6000000003,795.8333700000002,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,705.0,0.0,0.01,0.004,0.001,461,0,34.27,36.78,-1.0,0.0,0,0,46.1,794908.6000000003,308.56113,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,706.0,0.0,0.01,0.004,0.001,269,0,35.22,37.78,-1.0,0.0,0,0,26.900000000000002,794908.6000000003,180.04977000000002,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,707.0,0.0,0.01,0.004,0.001,0,0,36.23,38.76,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,708.0,0.0,0.01,0.004,0.001,0,0,37.26,39.78,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,709.0,0.0,0.01,0.004,0.001,456,0,38.22,40.8,-1.0,0.0,0,0,45.6,794908.6000000003,305.21448000000004,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,710.0,0.0,0.01,0.004,0.001,325,0,39.22,41.77,-1.0,0.0,0,0,32.5,794908.6000000003,217.53225000000003,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,711.0,0.0,0.01,0.004,0.001,0,0,40.27,42.8,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,712.0,0.0,0.01,0.004,0.001,1,0,41.27,43.78,-1.0,0.0,0,0,0.1,794908.6000000003,0.6693300000000001,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,713.0,0.0,0.01,0.003,0.001,632,0,42.22,44.79,-1.0,0.0,0,0,63.2,794908.6000000003,423.01656,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,714.0,0.0,0.01,0.003,0.001,622,0,43.22,45.79,-1.0,0.0,0,0,62.2,794908.6000000003,416.32326,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,715.0,0.0,0.01,0.003,0.001,1025,0,44.22,46.77,-1.0,0.0,0,0,102.49999999999999,794908.6000000003,686.06325,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,716.0,0.0,0.01,0.003,0.001,0,0,45.22,47.73,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,717.0,0.0,0.01,0.003,0.001,630,0,46.26,48.77,-1.0,0.0,0,0,63.0,794908.6000000003,421.6779,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,718.0,0.0,0.01,0.003,0.001,0,0,47.22,49.79,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,719.0,0.0,0.01,0.003,0.001,1338,0,48.26,50.78,-1.0,0.0,0,0,133.8,794908.6000000003,895.5635400000001,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,720.0,0.0,0.01,0.003,0.001,448,0,49.22,51.78,-1.0,0.0,0,0,44.800000000000004,794908.6000000003,299.85984,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,721.0,0.0,0.01,0.003,0.001,1689,0,50.26,52.78,-1.0,0.0,0,0,168.9,794908.6000000003,1130.4983700000003,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,722.0,0.0,0.01,0.003,0.001,964,0,51.27,53.77,-1.0,0.0,0,0,96.39999999999999,794908.6000000003,645.23412,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,723.0,0.0,0.01,0.003,0.001,8,0,52.26,54.78,-1.0,0.0,0,0,0.8,794908.6000000003,5.354640000000001,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,724.0,0.0,0.01,0.003,0.0,555,0,53.26,55.78,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,725.0,0.0,0.01,0.003,0.0,653,0,54.22,56.8,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,726.0,0.0,0.01,0.003,0.0,12,0,55.22,57.79,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,727.0,0.0,0.01,0.003,0.0,24,0,56.05,58.75,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,728.0,0.0,0.01,0.003,0.0,33,0,57.18,59.78,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-751334.9729400002]
["2025-11-17T09:30:04.000000000",669.33,729.0,0.0,0.01,0.003,0.0,0,0,58.26,60.78,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-751334.9729400002]
["2025-11-17T09:30:16.000000000",669.56,530.0,138.02,140.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1059,0,0.0,794908.6000000003,0.0,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,535.0,133.1,135.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1567,0,0.0,794908.6000000003,0.0,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,540.0,128.02,130.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1099,0,0.0,794908.6000000003,0.0,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,545.0,123.08,125.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2071,0,0.0,794908.6000000003,0.0,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,550.0,117.91,121.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2624,0,0.0,794908.6000000003,0.0,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,555.0,112.85,115.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1818,0,0.0,794908.6000000003,0.0,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,560.0,108.02,110.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,225,0,0.0,794908.6000000003,0.0,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,565.0,102.95,105.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1377,0,0.0,794908.6000000003,0.0,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,570.0,98.11,100.71,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,731,0,0.0,794908.6000000003,0.0,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,575.0,93.02,95.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1110,0,0.0,794908.6000000003,0.0,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,580.0,88.08,90.89,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,108,0,0.0,794908.6000000003,0.0,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,585.0,84.29,84.62,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,2631,0,0.0,794908.6000000003,0.0,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,590.0,79.5,79.62,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,300,0,0.0,794908.6000000003,0.0,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,595.0,74.5,74.62,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,322,0,0.0,794908.6000000003,0.0,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,600.0,69.5,69.62,0.999,0.0,7,0,0.0,0.01,-0.002,0.0,1035,0,0.0,794908.6000000003,0.0,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,605.0,64.5,64.63,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,564,0,0.0,794908.6000000003,0.0,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,610.0,59.5,59.62,0.999,0.0,14,0,0.0,0.01,-0.002,0.0,1216,5,0.0,794908.6000000003,0.0,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,615.0,54.5,54.63,0.999,0.0,10,0,0.0,0.01,-0.002,0.0,1433,0,0.0,794908.6000000003,0.0,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,620.0,49.5,49.62,0.999,0.0,9,0,0.0,0.01,-0.002,0.0,2246,4,0.0,794908.6000000003,0.0,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,625.0,44.51,44.63,0.997,0.001,21,0,0.0,0.01,-0.004,0.001,1165,0,118.6,794908.6000000003,-765.9766400000001,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,630.0,39.51,39.62,0.996,0.001,28,0,0.0,0.01,-0.005,0.001,1440,0,146.8,794908.6000000003,-945.4187199999999,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,631.0,38.38,38.62,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,417,0,41.699999999999996,794908.6000000003,-279.20651999999995,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,632.0,37.5,37.62,0.996,0.001,4,0,0.0,0.01,-0.005,0.001,720,0,72.39999999999999,794908.6000000003,-479.4049599999999,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,633.0,36.38,36.62,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,365,0,36.5,794908.6000000003,-244.3894,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,634.0,35.51,35.63,0.996,0.001,2,0,0.01,0.02,-0.005,0.001,142,0,14.400000000000002,794908.6000000003,-93.7384,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,635.0,34.51,34.62,0.994,0.001,7,0,0.01,0.02,-0.007,0.001,2735,0,274.2,794908.6000000003,-1826.5596799999996,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,636.0,33.51,33.64,0.994,0.001,9,0,0.01,0.02,-0.007,0.001,463,2,47.2,794908.6000000003,-303.98024,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,637.0,32.51,32.64,0.994,0.001,0,0,0.01,0.02,-0.007,0.001,259,0,25.900000000000002,794908.6000000003,-173.41604,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,638.0,31.51,31.63,0.994,0.001,14,0,0.01,0.02,-0.007,0.001,442,0,45.6,794908.6000000003,-286.57167999999996,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,639.0,30.52,30.64,0.994,0.001,2,0,0.01,0.02,-0.007,0.001,240,0,24.2,794908.6000000003,-159.35527999999996,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,640.0,29.51,29.64,0.992,0.002,35,0,0.01,0.02,-0.009,0.002,2294,3,465.8,794908.6000000003,-3025.0720799999995,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,641.0,28.51,28.63,0.991,0.002,14,0,0.01,0.02,-0.01,0.002,352,0,73.2,794908.6000000003,-452.62255999999996,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,642.0,27.52,27.63,0.99,0.002,13,0,0.01,0.02,-0.011,0.002,277,0,58.00000000000001,794908.6000000003,-353.52768,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,643.0,26.51,26.64,0.989,0.002,0,0,0.01,0.02,-0.012,0.002,1215,0,243.00000000000003,794908.6000000003,-1627.0308000000002,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,644.0,25.52,25.64,0.989,0.002,1,0,0.01,0.02,-0.012,0.002,1008,0,201.79999999999998,794908.6000000003,-1348.4938400000003,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,645.0,24.52,24.63,0.988,0.003,5,0,0.02,0.03,-0.013,0.003,7117,0,2136.6,794908.6000000003,-14285.732159999998,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,646.0,23.52,23.64,0.986,0.003,0,0,0.02,0.03,-0.015,0.003,1635,0,490.5,794908.6000000003,-3284.1918,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,647.0,22.52,22.65,0.984,0.003,1,0,0.02,0.03,-0.017,0.003,214,1,64.5,794908.6000000003,-427.84884,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,648.0,21.53,21.64,0.984,0.004,12,0,0.02,0.03,-0.017,0.004,475,0,194.8,794908.6000000003,-1240.02512,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,649.0,20.53,20.66,0.981,0.004,13,0,0.03,0.04,-0.02,0.004,559,72,228.8,794908.6000000003,-1462.3190399999999,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,650.0,19.41,19.66,0.979,0.005,59,0,0.03,0.04,-0.022,0.005,9151,153,4605.0,794908.6000000003,-30438.1976,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,651.0,18.42,18.66,0.976,0.005,1,0,0.04,0.05,-0.025,0.005,543,1,272.0,794908.6000000003,-1814.5076,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,652.0,17.55,17.68,0.974,0.006,0,0,0.05,0.06,-0.027,0.006,2090,2,1254.0,794908.6000000003,-8396.282399999998,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,653.0,16.56,16.69,0.971,0.006,15,0,0.06,0.07,-0.03,0.006,1838,3,1111.8,794908.6000000003,-7323.647279999999,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,654.0,15.58,15.69,0.966,0.007,26,0,0.08,0.08,-0.035,0.007,446,23,330.4,794908.6000000003,-1968.5064,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,655.0,14.6,14.72,0.961,0.008,70,0,0.1,0.11,-0.04,0.008,6546,14,5292.8,794908.6000000003,-34688.56448,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,656.0,13.62,13.73,0.954,0.01,2,0,0.12,0.13,-0.047,0.01,2178,32,2180.0,794908.6000000003,-14569.6256,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,657.0,12.64,12.77,0.948,0.011,33,0,0.15,0.16,-0.053,0.011,5204,17,5760.7,794908.6000000003,-38085.242360000004,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,658.0,11.69,11.81,0.939,0.013,112,1,0.2,0.21,-0.062,0.013,984,180,1424.8,794908.6000000003,-7590.13216,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,659.0,10.74,10.86,0.928,0.015,43,0,0.25,0.26,-0.073,0.015,10033,62,15114.000000000002,794908.6000000003,-100333.56599999999,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,660.0,9.82,9.91,0.916,0.017,203,0,0.32,0.33,-0.085,0.017,15254,235,26276.900000000005,794908.6000000003,-171318.30852000002,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,661.0,8.9,8.98,0.902,0.019,310,0,0.4,0.41,-0.099,0.019,3658,54,7539.2,794908.6000000003,-42592.05072,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,662.0,8.0,8.09,0.885,0.022,174,0,0.51,0.52,-0.116,0.022,886,74,2331.9999999999995,794908.6000000003,-10487.987839999998,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,663.0,7.13,7.22,0.865,0.025,228,0,0.64,0.65,-0.136,0.025,7573,121,19502.5,794908.6000000003,-122947.95500000002,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,664.0,6.3,6.37,0.842,0.028,487,0,0.8,0.81,-0.159,0.028,3937,154,12387.2,794908.6000000003,-64679.496,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,665.0,5.5,5.57,0.817,0.031,1026,2,1.0,1.01,-0.184,0.031,13366,446,44615.2,794908.6000000003,-256133.48239999998,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,666.0,4.74,4.81,0.788,0.035,1935,10,1.22,1.23,-0.213,0.035,1224,670,11056.500000000002,794908.6000000003,16662.0006,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,667.0,4.02,4.07,0.756,0.038,247,3,1.5,1.51,-0.246,0.039,6451,331,26097.500000000004,794908.6000000003,-162169.44067999997,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,668.0,3.35,3.38,0.72,0.042,510,10,1.83,1.84,-0.282,0.043,5016,578,23710.8,794908.6000000003,-130074.08207999998,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,669.0,2.74,2.75,0.679,0.046,1993,280,2.22,2.23,-0.324,0.046,1384,923,15534.199999999999,794908.6000000003,18757.053839999997,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,670.0,2.18,2.21,0.636,0.049,3934,470,2.65,2.68,-0.368,0.05,13348,484,86016.60000000002,794908.6000000003,-317795.94104,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,671.0,1.7,1.71,0.588,0.052,1391,298,3.19,3.2,-0.418,0.054,4079,140,29259.799999999996,794908.6000000003,-99050.68904,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,672.0,1.28,1.3,0.536,0.055,1849,329,3.73,3.78,-0.472,0.057,4834,205,37723.3,794908.6000000003,-116398.31908000002,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,673.0,0.94,0.96,0.481,0.055,4642,56,4.37,4.44,-0.529,0.058,2244,51,38546.2,794908.6000000003,83800.79047999998,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,674.0,0.67,0.68,0.425,0.055,2102,259,5.08,5.17,-0.59,0.059,4666,10,39090.4,794908.6000000003,-106918.01903999997,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,675.0,0.45,0.46,0.368,0.054,3981,382,5.88,5.95,-0.652,0.06,5253,23,53015.4,794908.6000000003,-67093.92936000001,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,676.0,0.29,0.3,0.311,0.052,1855,71,6.68,6.82,-0.716,0.059,1659,15,19434.100000000002,794908.6000000003,-951.4447600000043,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,677.0,0.18,0.19,0.257,0.049,6021,38,7.58,7.69,-0.78,0.057,1500,3,38052.9,794908.6000000003,140292.23724,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,678.0,0.11,0.12,0.207,0.044,7802,245,8.5,8.62,-0.842,0.054,2547,0,48082.6,794908.6000000003,137761.96999999994,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,679.0,0.07,0.07,0.161,0.038,6257,36,9.46,9.58,-0.902,0.051,3074,0,39454.0,794908.6000000003,54229.00351999999,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,680.0,0.04,0.05,0.121,0.032,16389,307,10.42,10.55,-0.96,0.046,2581,0,64317.399999999994,794908.6000000003,271655.22232,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,681.0,0.02,0.03,0.089,0.026,2983,252,11.41,11.54,-1.0,0.0,2846,2,7755.799999999999,794908.6000000003,51929.73447999999,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,682.0,0.01,0.02,0.063,0.02,3254,71,12.4,12.66,-1.0,0.0,1640,3,6508.0,794908.6000000003,43574.964799999994,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,683.0,0.01,0.02,0.042,0.015,20359,127,13.4,13.52,-1.0,0.0,2234,0,30538.5,794908.6000000003,204473.5806,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,684.0,0.01,0.02,0.029,0.011,4192,59,14.4,14.64,-1.0,0.0,929,0,4611.2,794908.6000000003,30874.750719999996,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,685.0,0.0,0.01,0.021,0.008,9820,82,15.38,15.63,-1.0,0.0,354,0,7856.0,794908.6000000003,52600.633599999994,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,686.0,0.0,0.01,0.012,0.005,3407,20,16.4,16.64,-1.0,0.0,149,2,1703.5,794908.6000000003,11405.9546,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,687.0,0.0,0.01,0.012,0.005,3993,52,17.38,17.65,-1.0,0.0,0,0,1996.5,794908.6000000003,13367.765399999998,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,688.0,0.0,0.01,0.007,0.003,2481,419,18.38,18.64,-1.0,0.0,0,0,744.3000000000001,794908.6000000003,4983.535080000001,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,689.0,0.0,0.01,0.007,0.003,2693,6,19.38,19.64,-1.0,0.0,48,0,807.9000000000001,794908.6000000003,5409.37524,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,690.0,0.0,0.01,0.007,0.003,6613,7,20.39,20.51,-1.0,0.0,81,0,1983.9000000000003,794908.6000000003,13283.40084,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,691.0,0.0,0.01,0.006,0.002,3006,1,20.22,22.9,-1.0,0.0,5,0,601.2,794908.6000000003,4025.3947200000002,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,692.0,0.0,0.01,0.006,0.002,3418,1,21.32,23.93,-1.0,0.0,0,0,683.6,794908.6000000003,4577.11216,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,693.0,0.0,0.01,0.006,0.002,968,0,22.22,24.93,-1.0,0.0,0,0,193.6,794908.6000000003,1296.2681599999999,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,694.0,0.0,0.01,0.006,0.002,1762,3,23.23,25.98,-1.0,0.0,8,0,352.4,794908.6000000003,2359.52944,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,695.0,0.0,0.01,0.006,0.002,6397,0,24.27,26.92,-1.0,0.0,1,0,1279.4,794908.6000000003,8566.35064,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,696.0,0.0,0.01,0.008,0.002,1386,0,25.23,27.98,-1.0,0.0,0,0,277.20000000000005,794908.6000000003,1856.02032,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,697.0,0.0,0.01,0.005,0.002,1888,0,26.23,28.98,-1.0,0.0,2,0,377.6,794908.6000000003,2528.25856,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,698.0,0.0,0.01,0.005,0.001,1293,0,27.23,29.9,-1.0,0.0,0,0,129.29999999999998,794908.6000000003,865.7410799999998,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,699.0,0.0,0.01,0.005,0.001,999,0,28.22,31.1,-1.0,0.0,0,0,99.9,794908.6000000003,668.89044,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,700.0,0.0,0.01,0.005,0.001,6233,0,29.27,31.9,-1.0,0.0,1,0,623.3000000000001,794908.6000000003,4173.36748,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,701.0,0.0,0.01,0.005,0.001,273,0,30.22,33.1,-1.0,0.0,0,0,27.3,794908.6000000003,182.78987999999998,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,702.0,0.0,0.01,0.004,0.001,3264,0,31.22,34.06,-1.0,0.0,0,0,326.40000000000003,794908.6000000003,2185.44384,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,703.0,0.0,0.01,0.004,0.001,314,0,32.22,34.97,-1.0,0.0,0,0,31.4,794908.6000000003,210.24183999999997,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,704.0,0.0,0.01,0.004,0.001,1189,0,33.22,35.96,-1.0,0.0,0,0,118.9,794908.6000000003,796.1068399999999,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,705.0,0.0,0.01,0.004,0.001,461,0,34.22,36.98,-1.0,0.0,0,0,46.1,794908.6000000003,308.66715999999997,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,706.0,0.0,0.01,0.004,0.001,269,0,35.22,37.92,-1.0,0.0,0,0,26.900000000000002,794908.6000000003,180.11164000000002,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,707.0,0.0,0.01,0.004,0.001,0,0,36.22,38.99,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,708.0,0.0,0.01,0.004,0.001,0,0,37.22,39.96,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,709.0,0.0,0.01,0.004,0.001,456,0,38.22,40.96,-1.0,0.0,0,0,45.6,794908.6000000003,305.31935999999996,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,710.0,0.0,0.01,0.004,0.001,325,0,39.32,41.98,-1.0,0.0,0,0,32.5,794908.6000000003,217.60699999999997,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,711.0,0.0,0.01,0.004,0.001,0,0,40.22,42.92,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,712.0,0.0,0.01,0.004,0.001,1,0,41.22,43.92,-1.0,0.0,0,0,0.1,794908.6000000003,0.66956,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,713.0,0.0,0.01,0.003,0.001,632,0,42.22,44.92,-1.0,0.0,0,0,63.2,794908.6000000003,423.16191999999995,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,714.0,0.0,0.01,0.003,0.001,622,0,43.22,46.15,-1.0,0.0,0,0,62.2,794908.6000000003,416.46632,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,715.0,0.0,0.01,0.003,0.001,1025,0,44.22,47.15,-1.0,0.0,0,0,102.49999999999999,794908.6000000003,686.2989999999999,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,716.0,0.0,0.01,0.003,0.001,0,0,45.22,48.06,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,717.0,0.0,0.01,0.003,0.001,630,0,46.22,48.96,-1.0,0.0,0,0,63.0,794908.6000000003,421.8228,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,718.0,0.0,0.01,0.003,0.001,0,0,47.26,49.98,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,719.0,0.0,0.01,0.003,0.001,1338,0,48.22,51.09,-1.0,0.0,0,0,133.8,794908.6000000003,895.87128,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,720.0,0.0,0.01,0.003,0.001,448,0,49.22,51.98,-1.0,0.0,0,0,44.800000000000004,794908.6000000003,299.96288,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,721.0,0.0,0.01,0.003,0.001,1689,0,50.36,52.98,-1.0,0.0,0,0,168.9,794908.6000000003,1130.88684,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,722.0,0.0,0.01,0.003,0.001,964,0,51.3,53.92,-1.0,0.0,0,0,96.39999999999999,794908.6000000003,645.4558399999999,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,723.0,0.0,0.01,0.003,0.001,8,0,52.22,54.92,-1.0,0.0,0,0,0.8,794908.6000000003,5.35648,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,724.0,0.0,0.01,0.003,0.0,555,0,53.22,55.98,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,725.0,0.0,0.01,0.003,0.0,653,0,54.22,57.16,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,726.0,0.0,0.01,0.003,0.0,12,0,55.22,58.38,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,727.0,0.0,0.01,0.003,0.0,24,0,56.17,58.98,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,728.0,0.0,0.01,0.003,0.0,33,0,57.17,59.96,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-751593.1520800006]
["2025-11-17T09:30:16.000000000",669.56,729.0,0.0,0.01,0.003,0.0,0,0,58.24,60.96,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-751593.1520800006]
["2025-11-17T09:30:28.000000000",669.22,530.0,138.76,139.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1059,0,0.0,794908.6000000003,0.0,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,535.0,133.76,134.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1567,0,0.0,794908.6000000003,0.0,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,540.0,128.76,129.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1099,0,0.0,794908.6000000003,0.0,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,545.0,123.76,124.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2071,0,0.0,794908.6000000003,0.0,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,550.0,118.76,119.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2624,0,0.0,794908.6000000003,0.0,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,555.0,113.78,114.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1818,0,0.0,794908.6000000003,0.0,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,560.0,108.76,109.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,225,0,0.0,794908.6000000003,0.0,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,565.0,103.76,104.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1377,0,0.0,794908.6000000003,0.0,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,570.0,98.74,99.71,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,731,0,0.0,794908.6000000003,0.0,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,575.0,93.74,94.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1110,0,0.0,794908.6000000003,0.0,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,580.0,89.12,89.29,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,108,0,0.0,794908.6000000003,0.0,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,585.0,84.14,84.3,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,2631,0,0.0,794908.6000000003,0.0,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,590.0,79.14,79.36,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,300,0,0.0,794908.6000000003,0.0,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,595.0,74.14,74.36,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,322,0,0.0,794908.6000000003,0.0,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,600.0,69.14,69.59,0.999,0.0,7,0,0.0,0.01,-0.002,0.0,1035,0,0.0,794908.6000000003,0.0,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,605.0,64.14,64.64,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,564,0,0.0,794908.6000000003,0.0,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,610.0,59.14,59.44,0.999,0.0,14,0,0.0,0.01,-0.002,0.0,1216,5,0.0,794908.6000000003,0.0,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,615.0,54.14,54.64,0.999,0.0,10,0,0.0,0.01,-0.002,0.0,1433,0,0.0,794908.6000000003,0.0,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,620.0,49.14,49.59,0.999,0.0,9,0,0.0,0.01,-0.002,0.0,2246,4,0.0,794908.6000000003,0.0,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,625.0,44.14,44.37,0.997,0.001,21,0,0.0,0.01,-0.004,0.001,1165,0,118.6,794908.6000000003,-765.5876800000001,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,630.0,39.14,39.59,0.996,0.001,28,0,0.0,0.01,-0.005,0.001,1440,0,146.8,794908.6000000003,-944.9386400000001,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,631.0,38.14,38.63,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,417,0,41.699999999999996,794908.6000000003,-279.06474,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,632.0,37.14,37.59,0.996,0.001,4,0,0.0,0.01,-0.005,0.001,720,0,72.39999999999999,794908.6000000003,-479.16151999999994,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,633.0,36.15,36.63,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,365,0,36.5,794908.6000000003,-244.26530000000002,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,634.0,35.15,35.59,0.996,0.001,2,0,0.01,0.02,-0.005,0.001,142,50,14.400000000000002,794908.6000000003,-93.69080000000002,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,635.0,34.15,34.33,0.994,0.001,7,0,0.01,0.02,-0.007,0.001,2735,0,274.2,794908.6000000003,-1825.6321599999999,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,636.0,33.15,33.64,0.994,0.001,9,0,0.01,0.02,-0.007,0.001,463,2,47.2,794908.6000000003,-303.82588,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,637.0,32.16,32.36,0.994,0.001,0,0,0.01,0.02,-0.007,0.001,259,0,25.900000000000002,794908.6000000003,-173.32798000000003,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,638.0,31.14,31.45,0.994,0.001,14,0,0.01,0.02,-0.007,0.001,442,0,45.6,794908.6000000003,-286.42616,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,639.0,30.15,30.59,0.994,0.001,2,0,0.01,0.02,-0.007,0.001,240,1,24.2,794908.6000000003,-159.27435999999997,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,640.0,29.16,29.56,0.992,0.002,35,0,0.01,0.02,-0.009,0.002,2294,3,465.8,794908.6000000003,-3023.5359599999997,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,641.0,28.15,28.45,0.991,0.002,14,0,0.01,0.02,-0.01,0.002,352,0,73.2,794908.6000000003,-452.39272,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,642.0,27.15,27.67,0.99,0.002,13,0,0.01,0.02,-0.011,0.002,277,0,58.00000000000001,794908.6000000003,-353.34816000000006,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,643.0,26.15,26.64,0.989,0.002,0,0,0.01,0.02,-0.012,0.002,1215,0,243.00000000000003,794908.6000000003,-1626.2046000000003,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,644.0,25.16,25.6,0.989,0.002,1,0,0.01,0.02,-0.012,0.002,1008,70,201.79999999999998,794908.6000000003,-1347.8090800000002,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,645.0,24.16,24.61,0.988,0.003,5,0,0.02,0.03,-0.013,0.003,7117,0,2136.6,794908.6000000003,-14278.47792,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,646.0,23.16,23.39,0.986,0.003,0,0,0.02,0.03,-0.015,0.003,1635,0,490.5,794908.6000000003,-3282.5241000000005,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,647.0,22.16,22.61,0.984,0.003,1,0,0.02,0.03,-0.017,0.003,214,1,64.5,794908.6000000003,-427.63158000000004,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,648.0,21.17,21.61,0.984,0.004,12,0,0.02,0.03,-0.017,0.004,475,2,194.8,794908.6000000003,-1239.3954400000002,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,649.0,20.2,20.34,0.981,0.004,13,0,0.03,0.04,-0.02,0.004,559,74,228.8,794908.6000000003,-1461.5764800000002,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,650.0,19.17,19.36,0.979,0.005,59,0,0.03,0.04,-0.022,0.005,9151,167,4605.0,794908.6000000003,-30422.7412,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,651.0,18.18,18.35,0.976,0.005,1,0,0.04,0.05,-0.025,0.005,543,38,272.0,794908.6000000003,-1813.5862,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,652.0,17.22,17.33,0.974,0.006,0,0,0.05,0.06,-0.027,0.006,2090,37,1254.0,794908.6000000003,-8392.0188,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,653.0,16.23,16.36,0.971,0.006,15,0,0.06,0.07,-0.03,0.006,1838,38,1111.8,794908.6000000003,-7319.92836,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,654.0,15.23,15.37,0.966,0.007,26,0,0.08,0.09,-0.035,0.007,446,59,330.4,794908.6000000003,-1967.5068000000003,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,655.0,14.27,14.38,0.961,0.008,70,0,0.1,0.11,-0.04,0.008,6546,76,5292.8,794908.6000000003,-34670.94976,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,656.0,13.29,13.42,0.954,0.01,2,0,0.13,0.14,-0.047,0.01,2178,79,2180.0,794908.6000000003,-14562.2272,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,657.0,12.35,12.44,0.948,0.011,33,0,0.16,0.17,-0.053,0.011,5204,91,5760.7,794908.6000000003,-38065.90282000001,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,658.0,11.4,11.48,0.939,0.013,112,1,0.21,0.22,-0.062,0.013,984,342,1424.8,794908.6000000003,-7586.277920000001,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,659.0,10.45,10.54,0.928,0.015,43,0,0.27,0.28,-0.073,0.015,10033,141,15114.000000000002,794908.6000000003,-100282.61700000001,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,660.0,9.53,9.61,0.916,0.017,203,0,0.34,0.35,-0.085,0.017,15254,456,26276.900000000005,794908.6000000003,-171231.31374000007,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,661.0,8.62,8.7,0.902,0.019,310,1,0.43,0.44,-0.099,0.019,3658,358,7539.2,794908.6000000003,-42570.422640000004,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,662.0,7.74,7.82,0.885,0.022,174,0,0.55,0.56,-0.116,0.022,886,158,2331.9999999999995,794908.6000000003,-10482.66208,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,663.0,6.88,6.96,0.865,0.025,228,1,0.69,0.7,-0.136,0.025,7573,491,19502.5,794908.6000000003,-122885.52250000004,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,664.0,6.05,6.13,0.842,0.028,487,1,0.86,0.87,-0.159,0.028,3937,265,12387.2,794908.6000000003,-64646.652,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,665.0,5.27,5.34,0.817,0.031,1026,4,1.07,1.08,-0.184,0.031,13366,1170,44615.2,794908.6000000003,-256003.41880000004,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,666.0,4.52,4.59,0.788,0.035,1935,12,1.32,1.33,-0.213,0.035,1224,870,11056.500000000002,794908.6000000003,16653.539700000005,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,667.0,3.83,3.86,0.756,0.038,247,8,1.6,1.63,-0.246,0.039,6451,644,26097.500000000004,794908.6000000003,-162087.09166,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,668.0,3.17,3.2,0.72,0.042,510,26,1.95,1.97,-0.282,0.043,5016,1193,23710.8,794908.6000000003,-130008.03095999997,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,669.0,2.58,2.6,0.679,0.046,1993,425,2.36,2.37,-0.324,0.046,1384,1617,15534.199999999999,794908.6000000003,18747.52908,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,670.0,2.05,2.07,0.636,0.049,3934,919,2.83,2.86,-0.368,0.05,13348,821,86016.60000000002,794908.6000000003,-317634.5654800001,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,671.0,1.59,1.61,0.588,0.052,1391,549,3.35,3.39,-0.418,0.054,4079,362,29259.799999999996,794908.6000000003,-99000.39148,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,672.0,1.19,1.21,0.536,0.055,1849,428,3.95,4.0,-0.472,0.057,4834,268,37723.3,794908.6000000003,-116339.21246000004,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,673.0,0.87,0.89,0.481,0.055,4642,112,4.62,4.7,-0.529,0.058,2244,102,38546.2,794908.6000000003,83758.23676,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,674.0,0.61,0.63,0.425,0.055,2102,418,5.36,5.44,-0.59,0.059,4666,69,39090.4,794908.6000000003,-106863.72647999998,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,675.0,0.42,0.43,0.368,0.054,3981,898,6.16,6.24,-0.652,0.06,5253,74,53015.4,794908.6000000003,-67059.85932000002,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,676.0,0.27,0.28,0.311,0.052,1855,283,7.04,7.1,-0.716,0.059,1659,20,19434.100000000002,794908.6000000003,-950.9616200000044,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,677.0,0.17,0.18,0.257,0.049,6021,360,7.9,8.02,-0.78,0.057,1500,6,38052.9,794908.6000000003,140220.99738000002,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,678.0,0.11,0.12,0.207,0.044,7802,289,8.82,8.95,-0.842,0.054,2547,1,48082.6,794908.6000000003,137692.01499999996,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,679.0,0.07,0.08,0.161,0.038,6257,2048,9.76,9.93,-0.902,0.051,3074,0,39454.0,794908.6000000003,54201.46624,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,680.0,0.04,0.05,0.121,0.032,16389,443,10.77,10.9,-0.96,0.046,2581,1,64317.399999999994,794908.6000000003,271517.27684,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,681.0,0.02,0.03,0.089,0.026,2983,261,11.76,11.9,-1.0,0.0,2846,2,7755.799999999999,794908.6000000003,51903.36476,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,682.0,0.01,0.02,0.063,0.02,3254,158,12.73,12.89,-1.0,0.0,1640,3,6508.0,794908.6000000003,43552.8376,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,683.0,0.01,0.02,0.042,0.015,20359,172,13.72,13.88,-1.0,0.0,2234,0,30538.5,794908.6000000003,204369.74970000004,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,684.0,0.01,0.02,0.029,0.011,4192,70,14.45,14.88,-1.0,0.0,929,0,4611.2,794908.6000000003,30859.07264,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,685.0,0.0,0.01,0.021,0.008,9820,117,15.59,15.88,-1.0,0.0,354,0,7856.0,794908.6000000003,52573.923200000005,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,686.0,0.0,0.01,0.012,0.005,3407,122,16.73,16.87,-1.0,0.0,149,2,1703.5,794908.6000000003,11400.1627,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,687.0,0.0,0.01,0.012,0.005,3993,52,17.68,17.87,-1.0,0.0,0,0,1996.5,794908.6000000003,13360.9773,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,688.0,0.0,0.01,0.007,0.003,2481,420,18.71,18.87,-1.0,0.0,0,0,744.3000000000001,794908.6000000003,4981.004460000001,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,689.0,0.0,0.01,0.007,0.003,2693,6,19.69,19.87,-1.0,0.0,48,0,807.9000000000001,794908.6000000003,5406.628380000001,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,690.0,0.0,0.01,0.007,0.003,6613,7,20.72,20.86,-1.0,0.0,81,0,1983.9000000000003,794908.6000000003,13276.655580000002,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,691.0,0.0,0.01,0.006,0.002,3006,1,21.32,22.28,-1.0,0.0,5,0,601.2,794908.6000000003,4023.350640000001,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,692.0,0.0,0.01,0.006,0.002,3418,1,22.32,23.2,-1.0,0.0,0,0,683.6,794908.6000000003,4574.787920000001,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,693.0,0.0,0.01,0.006,0.002,968,0,23.32,24.28,-1.0,0.0,0,0,193.6,794908.6000000003,1295.60992,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,694.0,0.0,0.01,0.006,0.002,1762,3,24.32,25.28,-1.0,0.0,8,0,352.4,794908.6000000003,2358.33128,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,695.0,0.0,0.01,0.006,0.002,6397,0,25.32,26.28,-1.0,0.0,1,0,1279.4,794908.6000000003,8562.000680000001,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,696.0,0.0,0.01,0.008,0.002,1386,0,26.32,27.28,-1.0,0.0,0,0,277.20000000000005,794908.6000000003,1855.0778400000004,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,697.0,0.0,0.01,0.005,0.002,1888,0,27.32,28.28,-1.0,0.0,2,0,377.6,794908.6000000003,2526.9747200000006,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,698.0,0.0,0.01,0.005,0.001,1293,0,28.29,29.24,-1.0,0.0,0,0,129.29999999999998,794908.6000000003,865.3014599999999,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,699.0,0.0,0.01,0.005,0.001,999,0,29.29,30.24,-1.0,0.0,0,0,99.9,794908.6000000003,668.5507800000001,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,700.0,0.0,0.01,0.005,0.001,6233,0,30.29,31.24,-1.0,0.0,1,0,623.3000000000001,794908.6000000003,4171.24826,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,701.0,0.0,0.01,0.005,0.001,273,0,31.29,32.24,-1.0,0.0,0,0,27.3,794908.6000000003,182.69706000000002,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,702.0,0.0,0.01,0.004,0.001,3264,0,32.29,33.24,-1.0,0.0,0,0,326.40000000000003,794908.6000000003,2184.33408,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,703.0,0.0,0.01,0.004,0.001,314,0,33.32,34.24,-1.0,0.0,0,0,31.4,794908.6000000003,210.13508000000002,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,704.0,0.0,0.01,0.004,0.001,1189,0,34.29,35.24,-1.0,0.0,0,0,118.9,794908.6000000003,795.70258,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,705.0,0.0,0.01,0.004,0.001,461,0,35.29,36.24,-1.0,0.0,0,0,46.1,794908.6000000003,308.51042,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,706.0,0.0,0.01,0.004,0.001,269,0,36.29,37.24,-1.0,0.0,0,0,26.900000000000002,794908.6000000003,180.02018000000004,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,707.0,0.0,0.01,0.004,0.001,0,0,37.31,38.22,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,708.0,0.0,0.01,0.004,0.001,0,0,38.31,39.24,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,709.0,0.0,0.01,0.004,0.001,456,0,39.31,40.24,-1.0,0.0,0,0,45.6,794908.6000000003,305.16432000000003,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,710.0,0.0,0.01,0.004,0.001,325,0,40.31,41.24,-1.0,0.0,0,0,32.5,794908.6000000003,217.49650000000003,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,711.0,0.0,0.01,0.004,0.001,0,0,41.31,42.24,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,712.0,0.0,0.01,0.004,0.001,1,0,42.31,43.24,-1.0,0.0,0,0,0.1,794908.6000000003,0.6692200000000001,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,713.0,0.0,0.01,0.003,0.001,632,0,43.31,44.22,-1.0,0.0,0,0,63.2,794908.6000000003,422.9470400000001,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,714.0,0.0,0.01,0.003,0.001,622,0,44.31,45.24,-1.0,0.0,0,0,62.2,794908.6000000003,416.25484000000006,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,715.0,0.0,0.01,0.003,0.001,1025,0,45.29,46.24,-1.0,0.0,0,0,102.49999999999999,794908.6000000003,685.9504999999999,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,716.0,0.0,0.01,0.003,0.001,0,0,46.29,47.24,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,717.0,0.0,0.01,0.003,0.001,630,0,47.29,48.24,-1.0,0.0,0,0,63.0,794908.6000000003,421.6086,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,718.0,0.0,0.01,0.003,0.001,0,0,48.29,49.24,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,719.0,0.0,0.01,0.003,0.001,1338,0,49.29,50.24,-1.0,0.0,0,0,133.8,794908.6000000003,895.4163600000002,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,720.0,0.0,0.01,0.003,0.001,448,0,50.29,51.24,-1.0,0.0,0,0,44.800000000000004,794908.6000000003,299.81056000000007,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,721.0,0.0,0.01,0.003,0.001,1689,0,51.29,52.24,-1.0,0.0,0,0,168.9,794908.6000000003,1130.31258,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,722.0,0.0,0.01,0.003,0.001,964,0,52.29,53.24,-1.0,0.0,0,0,96.39999999999999,794908.6000000003,645.12808,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,723.0,0.0,0.01,0.003,0.001,8,0,53.29,54.24,-1.0,0.0,0,0,0.8,794908.6000000003,5.353760000000001,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,724.0,0.0,0.01,0.003,0.0,555,0,54.29,55.24,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,725.0,0.0,0.01,0.003,0.0,653,0,55.29,56.24,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,726.0,0.0,0.01,0.003,0.0,12,0,56.29,57.24,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,727.0,0.0,0.01,0.003,0.0,24,0,57.29,58.24,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,728.0,0.0,0.01,0.003,0.0,33,0,58.29,59.24,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-751211.4959600001]
["2025-11-17T09:30:28.000000000",669.22,729.0,0.0,0.01,0.003,0.0,0,0,59.29,60.24,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-751211.4959600001]
["2025-11-17T09:30:40.000000000",669.17,530.0,138.71,139.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1059,0,0.0,794908.6000000003,0.0,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,535.0,133.71,134.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1567,0,0.0,794908.6000000003,0.0,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,540.0,128.71,129.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1099,0,0.0,794908.6000000003,0.0,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,545.0,123.71,124.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2071,0,0.0,794908.6000000003,0.0,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,550.0,118.71,119.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2624,0,0.0,794908.6000000003,0.0,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,555.0,113.71,114.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1818,0,0.0,794908.6000000003,0.0,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,560.0,108.71,109.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,225,0,0.0,794908.6000000003,0.0,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,565.0,103.71,104.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1377,0,0.0,794908.6000000003,0.0,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,570.0,98.71,99.67,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,731,0,0.0,794908.6000000003,0.0,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,575.0,93.71,94.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1110,0,0.0,794908.6000000003,0.0,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,580.0,88.96,89.3,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,108,0,0.0,794908.6000000003,0.0,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,585.0,83.97,84.28,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,2631,0,0.0,794908.6000000003,0.0,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,590.0,78.98,79.29,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,300,0,0.0,794908.6000000003,0.0,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,595.0,73.98,74.29,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,322,0,0.0,794908.6000000003,0.0,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,600.0,68.98,69.26,0.999,0.0,7,0,0.0,0.01,-0.002,0.0,1035,0,0.0,794908.6000000003,0.0,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,605.0,63.98,64.26,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,564,0,0.0,794908.6000000003,0.0,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,610.0,58.98,59.26,0.999,0.0,14,0,0.0,0.01,-0.002,0.0,1216,5,0.0,794908.6000000003,0.0,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,615.0,53.99,54.3,0.999,0.0,10,0,0.0,0.01,-0.002,0.0,1433,0,0.0,794908.6000000003,0.0,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,620.0,49.13,49.26,0.999,0.0,9,0,0.0,0.01,-0.002,0.0,2246,4,0.0,794908.6000000003,0.0,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,625.0,43.99,44.3,0.997,0.001,21,0,0.0,0.01,-0.004,0.001,1165,0,118.6,794908.6000000003,-765.53048,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,630.0,38.98,39.3,0.996,0.001,28,0,0.0,0.01,-0.005,0.001,1440,0,146.8,794908.6000000003,-944.86804,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,631.0,37.98,38.3,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,417,0,41.699999999999996,794908.6000000003,-279.04389,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,632.0,36.98,37.3,0.996,0.001,4,0,0.0,0.01,-0.005,0.001,720,0,72.39999999999999,794908.6000000003,-479.12571999999994,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,633.0,36.0,36.3,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,365,199,36.5,794908.6000000003,-244.24704999999997,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,634.0,34.98,35.26,0.996,0.001,2,0,0.01,0.02,-0.005,0.001,142,50,14.400000000000002,794908.6000000003,-93.6838,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,635.0,34.0,34.27,0.994,0.001,7,0,0.01,0.02,-0.007,0.001,2735,0,274.2,794908.6000000003,-1825.4957599999998,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,636.0,32.98,33.3,0.994,0.001,9,0,0.01,0.02,-0.007,0.001,463,2,47.2,794908.6000000003,-303.80317999999994,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,637.0,31.99,32.3,0.994,0.001,0,0,0.01,0.02,-0.007,0.001,259,0,25.900000000000002,794908.6000000003,-173.31503,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,638.0,30.98,31.3,0.994,0.001,14,0,0.01,0.02,-0.007,0.001,442,0,45.6,794908.6000000003,-286.40475999999995,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,639.0,29.98,30.27,0.994,0.001,2,0,0.01,0.02,-0.007,0.001,240,1,24.2,794908.6000000003,-159.26245999999998,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,640.0,29.14,29.27,0.992,0.002,35,0,0.01,0.02,-0.009,0.002,2294,6,465.8,794908.6000000003,-3023.3100599999993,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,641.0,28.0,28.27,0.991,0.002,14,0,0.01,0.02,-0.01,0.002,352,0,73.2,794908.6000000003,-452.35891999999996,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,642.0,27.0,27.31,0.99,0.002,13,0,0.01,0.02,-0.011,0.002,277,0,58.00000000000001,794908.6000000003,-353.32176,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,643.0,26.0,26.31,0.989,0.002,0,0,0.01,0.02,-0.012,0.002,1215,0,243.00000000000003,794908.6000000003,-1626.0831,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,644.0,25.01,25.31,0.989,0.002,1,0,0.01,0.02,-0.012,0.002,1008,70,201.79999999999998,794908.6000000003,-1347.7083800000003,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,645.0,24.0,24.31,0.988,0.003,5,0,0.02,0.03,-0.013,0.003,7117,0,2136.6,794908.6000000003,-14277.41112,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,646.0,23.15,23.31,0.986,0.003,0,0,0.02,0.03,-0.015,0.003,1635,0,490.5,794908.6000000003,-3282.2788499999997,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,647.0,22.15,22.32,0.984,0.003,1,0,0.02,0.03,-0.017,0.003,214,1,64.5,794908.6000000003,-427.59963,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,648.0,21.16,21.28,0.984,0.004,12,0,0.02,0.03,-0.017,0.004,475,102,194.8,794908.6000000003,-1239.30284,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,649.0,20.16,20.29,0.981,0.004,13,0,0.03,0.04,-0.02,0.004,559,74,228.8,794908.6000000003,-1461.46728,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,650.0,19.18,19.33,0.979,0.005,59,0,0.03,0.04,-0.022,0.005,9151,221,4605.0,794908.6000000003,-30420.4682,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,651.0,18.18,18.34,0.976,0.005,1,0,0.04,0.05,-0.025,0.005,543,48,272.0,794908.6000000003,-1813.4506999999999,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,652.0,17.14,17.31,0.974,0.006,0,0,0.05,0.06,-0.027,0.006,2090,37,1254.0,794908.6000000003,-8391.3918,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,653.0,16.17,16.36,0.971,0.006,15,0,0.06,0.07,-0.03,0.006,1838,38,1111.8,794908.6000000003,-7319.38146,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,654.0,15.21,15.34,0.966,0.007,26,0,0.08,0.09,-0.035,0.007,446,59,330.4,794908.6000000003,-1967.3598,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,655.0,14.25,14.36,0.961,0.008,70,0,0.1,0.11,-0.04,0.008,6546,119,5292.8,794908.6000000003,-34668.359359999995,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,656.0,13.24,13.39,0.954,0.01,2,0,0.13,0.14,-0.047,0.01,2178,84,2180.0,794908.6000000003,-14561.1392,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,657.0,12.31,12.41,0.948,0.011,33,0,0.17,0.18,-0.053,0.011,5204,167,5760.7,794908.6000000003,-38063.058769999996,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,658.0,11.36,11.45,0.939,0.013,112,1,0.21,0.22,-0.062,0.013,984,436,1424.8,794908.6000000003,-7585.711120000001,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,659.0,10.42,10.51,0.928,0.015,43,0,0.27,0.28,-0.073,0.015,10033,872,15114.000000000002,794908.6000000003,-100275.12449999999,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,660.0,9.5,9.58,0.916,0.017,203,0,0.35,0.36,-0.085,0.017,15254,1450,26276.900000000005,794908.6000000003,-171218.52039000002,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,661.0,8.59,8.68,0.902,0.019,310,1,0.44,0.45,-0.099,0.019,3658,754,7539.2,794908.6000000003,-42567.24204,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,662.0,7.71,7.79,0.885,0.022,174,0,0.55,0.56,-0.116,0.022,886,897,2331.9999999999995,794908.6000000003,-10481.878879999998,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,663.0,6.85,6.94,0.865,0.025,228,1,0.69,0.71,-0.136,0.025,7573,931,19502.5,794908.6000000003,-122876.34125000003,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,664.0,6.04,6.11,0.842,0.028,487,1,0.87,0.88,-0.159,0.028,3937,515,12387.2,794908.6000000003,-64641.82199999999,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,665.0,5.25,5.32,0.817,0.031,1026,4,1.08,1.09,-0.184,0.031,13366,1650,44615.2,794908.6000000003,-255984.2918,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,666.0,4.51,4.54,0.788,0.035,1935,13,1.33,1.35,-0.213,0.035,1224,1724,11056.500000000002,794908.6000000003,16652.29545,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,667.0,3.81,3.83,0.756,0.038,247,26,1.63,1.65,-0.246,0.039,6451,937,26097.500000000004,794908.6000000003,-162074.98150999998,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,668.0,3.16,3.18,0.72,0.042,510,65,1.98,2.0,-0.282,0.043,5016,2647,23710.8,794908.6000000003,-129998.31755999995,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,669.0,2.57,2.58,0.679,0.046,1993,491,2.39,2.4,-0.324,0.046,1384,3237,15534.199999999999,794908.6000000003,18746.12838,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,670.0,2.04,2.05,0.636,0.049,3934,1223,2.86,2.88,-0.368,0.05,13348,1246,86016.60000000002,794908.6000000003,-317610.83378000004,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,671.0,1.58,1.59,0.588,0.052,1391,610,3.39,3.42,-0.418,0.054,4079,566,29259.799999999996,794908.6000000003,-98992.99477999998,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,672.0,1.19,1.2,0.536,0.055,1849,495,4.0,4.03,-0.472,0.057,4834,344,37723.3,794908.6000000003,-116330.52031000002,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,673.0,0.87,0.88,0.481,0.055,4642,186,4.64,4.71,-0.529,0.058,2244,128,38546.2,794908.6000000003,83751.97885999999,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,674.0,0.61,0.62,0.425,0.055,2102,598,5.39,5.46,-0.59,0.059,4666,78,39090.4,794908.6000000003,-106855.74227999999,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,675.0,0.42,0.43,0.368,0.054,3981,1068,6.19,6.27,-0.652,0.06,5253,86,53015.4,794908.6000000003,-67054.84902000001,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,676.0,0.27,0.28,0.311,0.052,1855,368,7.04,7.14,-0.716,0.059,1659,22,19434.100000000002,794908.6000000003,-950.8905700000042,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,677.0,0.17,0.18,0.257,0.049,6021,471,7.93,8.04,-0.78,0.057,1500,16,38052.9,794908.6000000003,140210.52093,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,678.0,0.1,0.11,0.207,0.044,7802,398,8.84,8.98,-0.842,0.054,2547,3,48082.6,794908.6000000003,137681.72749999995,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,679.0,0.06,0.07,0.161,0.038,6257,2079,9.83,9.94,-0.902,0.051,3074,1,39454.0,794908.6000000003,54197.41663999999,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,680.0,0.04,0.05,0.121,0.032,16389,525,10.79,10.9,-0.96,0.046,2581,2,64317.399999999994,794908.6000000003,271496.99074,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,681.0,0.02,0.03,0.089,0.026,2983,369,11.76,11.9,-1.0,0.0,2846,2,7755.799999999999,794908.6000000003,51899.48685999999,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,682.0,0.01,0.02,0.063,0.02,3254,164,12.76,12.89,-1.0,0.0,1640,3,6508.0,794908.6000000003,43549.5836,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,683.0,0.01,0.02,0.042,0.015,20359,176,13.76,13.87,-1.0,0.0,2234,3,30538.5,794908.6000000003,204354.48044999997,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,684.0,0.01,0.02,0.029,0.011,4192,84,14.74,14.87,-1.0,0.0,929,0,4611.2,794908.6000000003,30856.76704,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,685.0,0.0,0.01,0.021,0.008,9820,117,15.73,15.88,-1.0,0.0,354,0,7856.0,794908.6000000003,52569.9952,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,686.0,0.0,0.01,0.012,0.005,3407,172,16.76,16.88,-1.0,0.0,149,2,1703.5,794908.6000000003,11399.31095,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,687.0,0.0,0.01,0.012,0.005,3993,52,17.76,17.89,-1.0,0.0,0,6,1996.5,794908.6000000003,13359.97905,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,688.0,0.0,0.01,0.007,0.003,2481,420,18.71,18.87,-1.0,0.0,0,0,744.3000000000001,794908.6000000003,4980.63231,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,689.0,0.0,0.01,0.007,0.003,2693,6,19.75,19.88,-1.0,0.0,48,0,807.9000000000001,794908.6000000003,5406.22443,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,690.0,0.0,0.01,0.007,0.003,6613,7,20.75,20.88,-1.0,0.0,81,0,1983.9000000000003,794908.6000000003,13275.663630000001,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,691.0,0.0,0.01,0.006,0.002,3006,1,21.62,21.98,-1.0,0.0,5,0,601.2,794908.6000000003,4023.05004,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,692.0,0.0,0.01,0.006,0.002,3418,1,22.62,22.98,-1.0,0.0,0,0,683.6,794908.6000000003,4574.44612,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,693.0,0.0,0.01,0.006,0.002,968,0,23.62,23.98,-1.0,0.0,0,0,193.6,794908.6000000003,1295.5131199999998,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,694.0,0.0,0.01,0.006,0.002,1762,3,24.62,24.98,-1.0,0.0,8,0,352.4,794908.6000000003,2358.15508,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,695.0,0.0,0.01,0.006,0.002,6397,0,25.34,26.29,-1.0,0.0,1,0,1279.4,794908.6000000003,8561.36098,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,696.0,0.0,0.01,0.008,0.002,1386,0,26.48,27.29,-1.0,0.0,0,0,277.20000000000005,794908.6000000003,1854.9392400000004,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,697.0,0.0,0.01,0.005,0.002,1888,0,27.34,28.29,-1.0,0.0,2,0,377.6,794908.6000000003,2526.7859200000003,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,698.0,0.0,0.01,0.005,0.001,1293,0,28.48,29.29,-1.0,0.0,0,0,129.29999999999998,794908.6000000003,865.2368099999999,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,699.0,0.0,0.01,0.005,0.001,999,0,29.34,30.29,-1.0,0.0,0,0,99.9,794908.6000000003,668.50083,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,700.0,0.0,0.01,0.005,0.001,6233,0,30.34,31.27,-1.0,0.0,1,0,623.3000000000001,794908.6000000003,4170.936610000001,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,701.0,0.0,0.01,0.005,0.001,273,0,31.47,32.27,-1.0,0.0,0,0,27.3,794908.6000000003,182.68341,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,702.0,0.0,0.01,0.004,0.001,3264,0,32.34,33.27,-1.0,0.0,0,0,326.40000000000003,794908.6000000003,2184.17088,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,703.0,0.0,0.01,0.004,0.001,314,0,33.34,34.27,-1.0,0.0,0,0,31.4,794908.6000000003,210.11937999999998,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,704.0,0.0,0.01,0.004,0.001,1189,0,34.34,35.27,-1.0,0.0,0,0,118.9,794908.6000000003,795.6431299999999,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,705.0,0.0,0.01,0.004,0.001,461,0,35.34,36.27,-1.0,0.0,0,0,46.1,794908.6000000003,308.48737,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,706.0,0.0,0.01,0.004,0.001,269,0,36.34,37.27,-1.0,0.0,0,0,26.900000000000002,794908.6000000003,180.00673,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,707.0,0.0,0.01,0.004,0.001,0,0,37.34,38.27,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,708.0,0.0,0.01,0.004,0.001,0,0,38.34,39.27,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,709.0,0.0,0.01,0.004,0.001,456,0,39.34,40.29,-1.0,0.0,0,0,45.6,794908.6000000003,305.14152,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,710.0,0.0,0.01,0.004,0.001,325,0,40.33,41.29,-1.0,0.0,0,0,32.5,794908.6000000003,217.48024999999998,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,711.0,0.0,0.01,0.004,0.001,0,0,41.33,42.29,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,712.0,0.0,0.01,0.004,0.001,1,0,42.33,43.29,-1.0,0.0,0,0,0.1,794908.6000000003,0.66917,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,713.0,0.0,0.01,0.003,0.001,632,0,43.33,44.29,-1.0,0.0,0,0,63.2,794908.6000000003,422.91544000000005,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,714.0,0.0,0.01,0.003,0.001,622,0,44.33,45.29,-1.0,0.0,0,0,62.2,794908.6000000003,416.22373999999996,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,715.0,0.0,0.01,0.003,0.001,1025,0,45.33,46.29,-1.0,0.0,0,0,102.49999999999999,794908.6000000003,685.8992499999999,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,716.0,0.0,0.01,0.003,0.001,0,0,46.33,47.29,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,717.0,0.0,0.01,0.003,0.001,630,0,47.46,48.29,-1.0,0.0,0,0,63.0,794908.6000000003,421.5771,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,718.0,0.0,0.01,0.003,0.001,0,0,48.33,49.29,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,719.0,0.0,0.01,0.003,0.001,1338,0,49.33,50.29,-1.0,0.0,0,0,133.8,794908.6000000003,895.34946,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,720.0,0.0,0.01,0.003,0.001,448,0,50.33,51.29,-1.0,0.0,0,0,44.800000000000004,794908.6000000003,299.78816,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,721.0,0.0,0.01,0.003,0.001,1689,0,51.33,52.29,-1.0,0.0,0,0,168.9,794908.6000000003,1130.22813,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,722.0,0.0,0.01,0.003,0.001,964,0,52.33,53.29,-1.0,0.0,0,0,96.39999999999999,794908.6000000003,645.0798799999999,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,723.0,0.0,0.01,0.003,0.001,8,0,53.33,54.29,-1.0,0.0,0,0,0.8,794908.6000000003,5.35336,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,724.0,0.0,0.01,0.003,0.0,555,0,54.33,55.29,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,725.0,0.0,0.01,0.003,0.0,653,0,55.33,56.29,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,726.0,0.0,0.01,0.003,0.0,12,0,56.33,57.29,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,727.0,0.0,0.01,0.003,0.0,24,0,57.33,58.29,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,728.0,0.0,0.01,0.003,0.0,33,0,58.33,59.29,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-751155.3700600001]
["2025-11-17T09:30:40.000000000",669.17,729.0,0.0,0.01,0.003,0.0,0,0,59.33,60.29,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-751155.3700600001]
["2025-11-17T09:30:52.000000000",668.98,525.0,143.51,144.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,286,0,0.0,794908.6000000003,0.0,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,530.0,138.51,139.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1059,0,0.0,794908.6000000003,0.0,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,535.0,133.51,134.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1567,0,0.0,794908.6000000003,0.0,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,540.0,128.51,129.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1099,0,0.0,794908.6000000003,0.0,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,545.0,123.51,124.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2071,0,0.0,794908.6000000003,0.0,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,550.0,118.51,119.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2624,0,0.0,794908.6000000003,0.0,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,555.0,113.51,114.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1818,0,0.0,794908.6000000003,0.0,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,560.0,108.51,109.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,225,0,0.0,794908.6000000003,0.0,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,565.0,103.51,104.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1377,0,0.0,794908.6000000003,0.0,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,570.0,98.51,99.47,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,731,0,0.0,794908.6000000003,0.0,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,575.0,93.51,94.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1110,0,0.0,794908.6000000003,0.0,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,580.0,88.91,89.08,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,108,0,0.0,794908.6000000003,0.0,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,585.0,83.92,84.07,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,2631,0,0.0,794908.6000000003,0.0,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,590.0,78.93,79.07,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,300,0,0.0,794908.6000000003,0.0,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,595.0,73.88,74.29,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,322,0,0.0,794908.6000000003,0.0,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,600.0,68.88,69.26,0.999,0.0,7,0,0.0,0.01,-0.002,0.0,1035,0,0.0,794908.6000000003,0.0,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,605.0,63.93,64.07,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,564,0,0.0,794908.6000000003,0.0,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,610.0,58.93,59.07,0.999,0.0,14,0,0.0,0.01,-0.002,0.0,1216,5,0.0,794908.6000000003,0.0,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,615.0,53.93,54.08,0.999,0.0,10,0,0.0,0.01,-0.002,0.0,1433,0,0.0,794908.6000000003,0.0,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,620.0,48.93,49.08,0.999,0.0,9,0,0.0,0.01,-0.002,0.0,2246,4,0.0,794908.6000000003,0.0,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,625.0,43.93,44.07,0.997,0.001,21,0,0.0,0.01,-0.004,0.001,1165,0,118.6,794908.6000000003,-765.31312,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,630.0,38.93,39.08,0.996,0.001,28,0,0.0,0.01,-0.005,0.001,1440,0,146.8,794908.6000000003,-944.59976,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,631.0,37.96,38.09,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,417,0,41.699999999999996,794908.6000000003,-278.96466,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,632.0,36.94,37.08,0.996,0.001,4,0,0.0,0.01,-0.005,0.001,720,0,72.39999999999999,794908.6000000003,-478.98968,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,633.0,35.93,36.08,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,365,199,36.5,794908.6000000003,-244.17770000000002,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,634.0,34.96,35.08,0.996,0.001,2,0,0.01,0.02,-0.005,0.001,142,50,14.400000000000002,794908.6000000003,-93.65720000000002,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,635.0,33.94,34.07,0.994,0.001,7,0,0.01,0.02,-0.007,0.001,2735,0,274.2,794908.6000000003,-1824.97744,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,636.0,32.94,33.08,0.994,0.001,9,0,0.01,0.02,-0.007,0.001,463,2,47.2,794908.6000000003,-303.71692,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,637.0,31.94,32.08,0.994,0.001,0,0,0.01,0.02,-0.007,0.001,259,0,25.900000000000002,794908.6000000003,-173.26582000000002,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,638.0,30.94,31.08,0.994,0.001,14,0,0.01,0.02,-0.007,0.001,442,0,45.6,794908.6000000003,-286.32344,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,639.0,29.94,30.08,0.994,0.001,2,0,0.01,0.02,-0.007,0.001,240,1,24.2,794908.6000000003,-159.21723999999998,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,640.0,28.95,29.09,0.992,0.002,35,0,0.01,0.02,-0.009,0.002,2294,6,465.8,794908.6000000003,-3022.4516399999998,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,641.0,27.94,28.07,0.991,0.002,14,0,0.01,0.02,-0.01,0.002,352,0,73.2,794908.6000000003,-452.23047999999994,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,642.0,26.94,27.08,0.99,0.002,13,0,0.01,0.02,-0.011,0.002,277,0,58.00000000000001,794908.6000000003,-353.22144000000003,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,643.0,25.97,26.09,0.989,0.002,0,0,0.01,0.02,-0.012,0.002,1215,0,243.00000000000003,794908.6000000003,-1625.6214000000002,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,644.0,24.95,25.09,0.989,0.002,1,0,0.01,0.02,-0.012,0.002,1008,86,201.79999999999998,794908.6000000003,-1347.3257200000003,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,645.0,23.95,24.09,0.988,0.003,5,0,0.02,0.03,-0.013,0.003,7117,0,2136.6,794908.6000000003,-14273.357279999998,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,646.0,22.95,23.08,0.986,0.003,0,1,0.02,0.03,-0.015,0.003,1635,0,490.5,794908.6000000003,-3281.3469,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,647.0,21.96,22.09,0.984,0.003,1,0,0.02,0.03,-0.017,0.003,214,1,64.5,794908.6000000003,-427.47822,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,648.0,20.96,21.1,0.984,0.004,12,0,0.02,0.03,-0.017,0.004,475,202,194.8,794908.6000000003,-1238.9509600000001,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,649.0,19.99,20.11,0.981,0.004,13,0,0.03,0.04,-0.02,0.004,559,74,228.8,794908.6000000003,-1461.0523200000002,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,650.0,18.97,19.1,0.979,0.005,59,0,0.04,0.05,-0.022,0.005,9151,222,4605.0,794908.6000000003,-30411.8308,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,651.0,17.97,18.12,0.976,0.005,1,0,0.04,0.05,-0.025,0.005,543,53,272.0,794908.6000000003,-1812.9358000000002,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,652.0,16.98,17.12,0.974,0.006,0,0,0.05,0.06,-0.027,0.006,2090,37,1254.0,794908.6000000003,-8389.0092,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,653.0,16.0,16.13,0.971,0.006,15,0,0.07,0.08,-0.03,0.006,1838,50,1111.8,794908.6000000003,-7317.30324,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,654.0,15.02,15.15,0.966,0.007,26,0,0.08,0.09,-0.035,0.007,446,67,330.4,794908.6000000003,-1966.8012,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,655.0,14.06,14.17,0.961,0.008,70,0,0.11,0.12,-0.04,0.008,6546,123,5292.8,794908.6000000003,-34658.51584,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,656.0,13.07,13.2,0.954,0.01,2,0,0.14,0.15,-0.047,0.01,2178,315,2180.0,794908.6000000003,-14557.0048,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,657.0,12.15,12.24,0.948,0.011,33,0,0.19,0.2,-0.053,0.011,5204,202,5760.7,794908.6000000003,-38052.25138,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,658.0,11.2,11.29,0.939,0.013,112,3,0.24,0.25,-0.062,0.013,984,451,1424.8,794908.6000000003,-7583.557280000001,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,659.0,10.26,10.35,0.928,0.015,43,0,0.3,0.31,-0.073,0.015,10033,1293,15114.000000000002,794908.6000000003,-100246.653,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,660.0,9.34,9.43,0.916,0.017,203,0,0.38,0.39,-0.085,0.017,15254,1757,26276.900000000005,794908.6000000003,-171169.90566000005,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,661.0,8.44,8.53,0.902,0.019,310,1,0.48,0.49,-0.099,0.019,3658,959,7539.2,794908.6000000003,-42555.15576,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,662.0,7.57,7.65,0.885,0.022,174,0,0.61,0.62,-0.116,0.022,886,1073,2331.9999999999995,794908.6000000003,-10478.902719999998,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,663.0,6.72,6.8,0.865,0.025,228,1,0.76,0.77,-0.136,0.025,7573,1225,19502.5,794908.6000000003,-122841.45250000001,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,664.0,5.91,5.97,0.842,0.028,487,1,0.94,0.95,-0.159,0.028,3937,713,12387.2,794908.6000000003,-64623.468,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,665.0,5.13,5.19,0.817,0.031,1026,4,1.16,1.17,-0.184,0.031,13366,2464,44615.2,794908.6000000003,-255911.60920000004,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,666.0,4.41,4.44,0.788,0.035,1935,13,1.42,1.43,-0.213,0.035,1224,1986,11056.500000000002,794908.6000000003,16647.567300000006,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,667.0,3.72,3.74,0.756,0.038,247,40,1.73,1.74,-0.246,0.039,6451,1268,26097.500000000004,794908.6000000003,-162028.96294,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,668.0,3.08,3.1,0.72,0.042,510,170,2.09,2.1,-0.282,0.043,5016,2876,23710.8,794908.6000000003,-129961.40663999997,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,669.0,2.5,2.52,0.679,0.046,1993,732,2.51,2.52,-0.324,0.046,1384,4118,15534.199999999999,794908.6000000003,18740.805719999997,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,670.0,1.98,2.0,0.636,0.049,3934,1475,2.99,3.01,-0.368,0.05,13348,1560,86016.60000000002,794908.6000000003,-317520.65332000004,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,671.0,1.53,1.55,0.588,0.052,1391,726,3.53,3.56,-0.418,0.054,4079,747,29259.799999999996,794908.6000000003,-98964.88732000001,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,672.0,1.15,1.16,0.536,0.055,1849,564,4.13,4.18,-0.472,0.057,4834,362,37723.3,794908.6000000003,-116297.49014000002,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,673.0,0.84,0.85,0.481,0.055,4642,278,4.82,4.87,-0.529,0.058,2244,146,38546.2,794908.6000000003,83728.19884,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,674.0,0.59,0.6,0.425,0.055,2102,786,5.55,5.63,-0.59,0.059,4666,80,39090.4,794908.6000000003,-106825.40232,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,675.0,0.4,0.41,0.368,0.054,3981,2096,6.36,6.44,-0.652,0.06,5253,89,53015.4,794908.6000000003,-67035.80988000002,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,676.0,0.26,0.27,0.311,0.052,1855,529,7.21,7.3,-0.716,0.059,1659,28,19434.100000000002,794908.6000000003,-950.6205800000045,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,677.0,0.16,0.17,0.257,0.049,6021,552,8.12,8.21,-0.78,0.057,1500,21,38052.9,794908.6000000003,140170.71042000002,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,678.0,0.1,0.11,0.207,0.044,7802,506,9.04,9.16,-0.842,0.054,2547,7,48082.6,794908.6000000003,137642.63499999995,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,679.0,0.06,0.07,0.161,0.038,6257,2295,10.01,10.14,-0.902,0.051,3074,1,39454.0,794908.6000000003,54182.028159999994,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,680.0,0.04,0.05,0.121,0.032,16389,842,10.98,11.11,-0.96,0.046,2581,4,64317.399999999994,794908.6000000003,271419.90356,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,681.0,0.02,0.03,0.089,0.026,2983,401,11.97,12.1,-1.0,0.0,2846,2,7755.799999999999,794908.6000000003,51884.75084,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,682.0,0.01,0.02,0.063,0.02,3254,175,12.96,13.1,-1.0,0.0,1640,4,6508.0,794908.6000000003,43537.2184,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,683.0,0.01,0.02,0.042,0.015,20359,229,13.96,14.09,-1.0,0.0,2234,3,30538.5,794908.6000000003,204296.4573,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,684.0,0.01,0.02,0.029,0.011,4192,91,14.94,15.08,-1.0,0.0,929,0,4611.2,794908.6000000003,30848.00576,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,685.0,0.0,0.01,0.021,0.008,9820,117,15.94,16.08,-1.0,0.0,354,0,7856.0,794908.6000000003,52555.0688,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,686.0,0.0,0.01,0.012,0.005,3407,196,16.94,17.08,-1.0,0.0,149,2,1703.5,794908.6000000003,11396.0743,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,687.0,0.0,0.01,0.012,0.005,3993,52,17.93,18.08,-1.0,0.0,0,6,1996.5,794908.6000000003,13356.185700000002,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,688.0,0.0,0.01,0.007,0.003,2481,420,18.95,19.08,-1.0,0.0,0,0,744.3000000000001,794908.6000000003,4979.218140000001,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,689.0,0.0,0.01,0.007,0.003,2693,6,19.95,20.08,-1.0,0.0,48,0,807.9000000000001,794908.6000000003,5404.689420000001,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,690.0,0.0,0.01,0.007,0.003,6613,7,20.93,21.06,-1.0,0.0,81,0,1983.9000000000003,794908.6000000003,13271.894220000002,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,691.0,0.0,0.01,0.006,0.002,3006,1,21.84,22.2,-1.0,0.0,5,0,601.2,794908.6000000003,4021.90776,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,692.0,0.0,0.01,0.006,0.002,3418,1,22.84,23.2,-1.0,0.0,0,0,683.6,794908.6000000003,4573.14728,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,693.0,0.0,0.01,0.006,0.002,968,0,23.84,24.2,-1.0,0.0,0,0,193.6,794908.6000000003,1295.1452800000002,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,694.0,0.0,0.01,0.006,0.002,1762,3,24.6,25.47,-1.0,0.0,8,0,352.4,794908.6000000003,2357.48552,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,695.0,0.0,0.01,0.006,0.002,6397,0,25.53,26.47,-1.0,0.0,1,0,1279.4,794908.6000000003,8558.93012,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,696.0,0.0,0.01,0.008,0.002,1386,0,26.53,27.47,-1.0,0.0,0,0,277.20000000000005,794908.6000000003,1854.4125600000002,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,697.0,0.0,0.01,0.005,0.002,1888,0,27.53,28.47,-1.0,0.0,2,0,377.6,794908.6000000003,2526.0684800000004,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,698.0,0.0,0.01,0.005,0.001,1293,0,28.53,29.47,-1.0,0.0,0,0,129.29999999999998,794908.6000000003,864.9911399999999,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,699.0,0.0,0.01,0.005,0.001,999,0,29.53,30.47,-1.0,0.0,0,0,99.9,794908.6000000003,668.31102,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,700.0,0.0,0.01,0.005,0.001,6233,0,30.53,31.47,-1.0,0.0,1,0,623.3000000000001,794908.6000000003,4169.752340000001,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,701.0,0.0,0.01,0.005,0.001,273,0,31.53,32.47,-1.0,0.0,0,0,27.3,794908.6000000003,182.63154000000003,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,702.0,0.0,0.01,0.004,0.001,3264,0,32.53,33.47,-1.0,0.0,0,0,326.40000000000003,794908.6000000003,2183.55072,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,703.0,0.0,0.01,0.004,0.001,314,0,33.53,34.47,-1.0,0.0,0,0,31.4,794908.6000000003,210.05971999999997,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,704.0,0.0,0.01,0.004,0.001,1189,0,34.53,35.47,-1.0,0.0,0,0,118.9,794908.6000000003,795.4172200000002,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,705.0,0.0,0.01,0.004,0.001,461,0,35.53,36.47,-1.0,0.0,0,0,46.1,794908.6000000003,308.39978,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,706.0,0.0,0.01,0.004,0.001,269,0,36.59,37.47,-1.0,0.0,0,0,26.900000000000002,794908.6000000003,179.95562,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,707.0,0.0,0.01,0.004,0.001,0,0,37.53,38.47,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,708.0,0.0,0.01,0.004,0.001,0,0,38.59,39.47,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,709.0,0.0,0.01,0.004,0.001,456,0,39.53,40.47,-1.0,0.0,0,0,45.6,794908.6000000003,305.05488,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,710.0,0.0,0.01,0.004,0.001,325,0,40.53,41.47,-1.0,0.0,0,0,32.5,794908.6000000003,217.41850000000002,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,711.0,0.0,0.01,0.004,0.001,0,0,41.53,42.47,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,712.0,0.0,0.01,0.004,0.001,1,0,42.53,43.47,-1.0,0.0,0,0,0.1,794908.6000000003,0.6689800000000001,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,713.0,0.0,0.01,0.003,0.001,632,0,43.53,44.47,-1.0,0.0,0,0,63.2,794908.6000000003,422.79536,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,714.0,0.0,0.01,0.003,0.001,622,0,44.53,45.47,-1.0,0.0,0,0,62.2,794908.6000000003,416.10556,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,715.0,0.0,0.01,0.003,0.001,1025,0,45.53,46.49,-1.0,0.0,0,0,102.49999999999999,794908.6000000003,685.7044999999999,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,716.0,0.0,0.01,0.003,0.001,0,0,46.53,47.49,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,717.0,0.0,0.01,0.003,0.001,630,0,47.53,48.49,-1.0,0.0,0,0,63.0,794908.6000000003,421.4574,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,718.0,0.0,0.01,0.003,0.001,0,0,48.53,49.49,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,719.0,0.0,0.01,0.003,0.001,1338,0,49.53,50.49,-1.0,0.0,0,0,133.8,794908.6000000003,895.0952400000001,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,720.0,0.0,0.01,0.003,0.001,448,0,50.53,51.49,-1.0,0.0,0,0,44.800000000000004,794908.6000000003,299.70304000000004,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,721.0,0.0,0.01,0.003,0.001,1689,0,51.53,52.49,-1.0,0.0,0,0,168.9,794908.6000000003,1129.90722,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,722.0,0.0,0.01,0.003,0.001,964,0,52.53,53.49,-1.0,0.0,0,0,96.39999999999999,794908.6000000003,644.89672,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,723.0,0.0,0.01,0.003,0.001,8,0,53.53,54.49,-1.0,0.0,0,0,0.8,794908.6000000003,5.351840000000001,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,724.0,0.0,0.01,0.003,0.0,555,0,54.53,55.49,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,725.0,0.0,0.01,0.003,0.0,653,0,55.53,56.49,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,726.0,0.0,0.01,0.003,0.0,12,0,56.53,57.49,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,727.0,0.0,0.01,0.003,0.0,24,0,57.53,58.49,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-750942.0916400001]
["2025-11-17T09:30:52.000000000",668.98,728.0,0.0,0.01,0.003,0.0,33,0,58.53,59.49,-1.0,0.0,0,0,0.0,794908.6000000003,0.0,-750942.0916400001]
["2025-11-17T09:31:04.000000000",669.23,530.0,138.73,139.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1059,0,0.0,732838.5000000002,0.0,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,535.0,133.73,134.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1567,0,0.0,732838.5000000002,0.0,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,540.0,128.73,129.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1099,0,0.0,732838.5000000002,0.0,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,545.0,123.73,124.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2071,0,0.0,732838.5000000002,0.0,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,550.0,118.73,119.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2624,0,0.0,732838.5000000002,0.0,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,555.0,113.73,114.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1818,0,0.0,732838.5000000002,0.0,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,560.0,108.73,109.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,225,0,0.0,732838.5000000002,0.0,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,565.0,103.73,104.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1377,0,0.0,732838.5000000002,0.0,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,570.0,98.73,99.68,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,731,0,0.0,732838.5000000002,0.0,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,575.0,93.73,94.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1110,0,0.0,732838.5000000002,0.0,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,580.0,89.16,89.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,732838.5000000002,0.0,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,585.0,84.17,84.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2631,0,0.0,732838.5000000002,0.0,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,590.0,78.96,79.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,300,0,0.0,732838.5000000002,0.0,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,595.0,73.96,74.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,322,0,0.0,732838.5000000002,0.0,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,600.0,68.96,69.29,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1035,0,0.0,732838.5000000002,0.0,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,605.0,63.96,64.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,564,0,0.0,732838.5000000002,0.0,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,610.0,58.96,59.29,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1216,100,0.0,732838.5000000002,0.0,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,615.0,53.96,54.29,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1433,0,0.0,732838.5000000002,0.0,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,620.0,48.96,49.29,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2246,4,0.0,732838.5000000002,0.0,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,625.0,43.96,44.29,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1165,0,0.0,732838.5000000002,0.0,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,630.0,38.99,39.29,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1440,0,0.0,732838.5000000002,0.0,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,631.0,37.99,38.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,732838.5000000002,0.0,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,632.0,36.97,37.29,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,720,0,0.0,732838.5000000002,0.0,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,633.0,35.97,36.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,208,0.0,732838.5000000002,0.0,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,634.0,34.97,35.31,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,142,55,14.200000000000001,732838.5000000002,-95.03066000000001,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,635.0,33.97,34.3,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,2735,1,273.5,732838.5000000002,-1830.34405,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,636.0,32.97,33.31,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,463,2,46.300000000000004,732838.5000000002,-309.85349,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,637.0,31.97,32.31,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,259,1,25.900000000000002,732838.5000000002,-173.33057000000002,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,638.0,30.97,31.3,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,442,0,44.2,732838.5000000002,-295.7996600000001,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,639.0,29.96,30.3,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,240,1,24.0,732838.5000000002,-160.61520000000002,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,640.0,29.16,29.3,1.0,0.0,35,1,0.01,0.02,-0.004,0.001,2294,11,229.4,732838.5000000002,-1535.21362,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,641.0,27.97,28.3,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,352,0,35.199999999999996,732838.5000000002,-235.56895999999998,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,642.0,26.97,27.3,1.0,0.0,13,0,0.01,0.02,-0.005,0.001,277,0,27.700000000000003,732838.5000000002,-185.37671000000003,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,643.0,25.97,26.3,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1215,0,121.50000000000001,732838.5000000002,-813.11445,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,644.0,24.98,25.3,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1008,86,100.8,732838.5000000002,-674.5838400000001,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,645.0,24.13,24.31,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,7117,0,1423.4,732838.5000000002,-9525.81982,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,646.0,23.13,23.31,1.0,0.0,0,1,0.02,0.03,-0.008,0.002,1635,0,327.0,732838.5000000002,-2188.3821,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,647.0,22.14,22.31,1.0,0.0,1,0,0.02,0.03,-0.008,0.002,214,1,42.8,732838.5000000002,-286.43044,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,648.0,21.14,21.33,1.0,0.0,12,0,0.03,0.04,-0.011,0.003,475,205,142.5,732838.5000000002,-953.6527500000001,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,649.0,20.18,20.33,1.0,0.0,13,0,0.03,0.04,-0.011,0.003,559,74,167.70000000000002,732838.5000000002,-1122.2987100000003,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,650.0,19.14,19.33,1.0,0.0,59,0,0.04,0.05,-0.014,0.004,9151,354,3660.4,732838.5000000002,-24496.49492,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,651.0,18.16,18.35,1.0,0.0,1,0,0.05,0.06,-0.017,0.005,543,186,271.5,732838.5000000002,-1816.95945,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,652.0,17.23,17.35,1.0,0.0,0,0,0.06,0.07,-0.021,0.006,2090,237,1254.0,732838.5000000002,-8392.1442,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,653.0,16.25,16.37,1.0,0.0,15,0,0.07,0.08,-0.024,0.007,1838,76,1286.6,732838.5000000002,-8610.31318,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,654.0,15.25,15.39,0.954,0.003,26,0,0.09,0.1,-0.03,0.008,446,69,364.59999999999997,732838.5000000002,-2335.6127,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,655.0,14.26,14.42,0.95,0.006,70,0,0.12,0.13,-0.038,0.01,6546,131,6588.000000000001,732838.5000000002,-43526.71920000001,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,656.0,13.3,13.45,0.946,0.009,2,0,0.14,0.15,-0.045,0.012,2178,527,2615.4,732838.5000000002,-17478.94914,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,657.0,12.38,12.47,0.936,0.012,33,0,0.19,0.2,-0.058,0.015,5204,254,7845.6,732838.5000000002,-51975.078720000005,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,658.0,11.43,11.52,0.924,0.016,112,3,0.23,0.24,-0.072,0.018,984,521,1950.4,732838.5000000002,-10654.141599999999,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,659.0,10.49,10.58,0.91,0.02,43,0,0.29,0.3,-0.088,0.021,10033,1518,21155.300000000003,732838.5000000002,-140426.53858999998,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,660.0,9.57,9.65,0.891,0.024,203,0,0.37,0.38,-0.108,0.025,15254,2047,38622.200000000004,732838.5000000002,-251950.37194,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,661.0,8.66,8.75,0.867,0.029,310,1,0.46,0.47,-0.132,0.029,3658,1213,11507.2,732838.5000000002,-64976.879160000004,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,662.0,7.77,7.86,0.84,0.033,174,0,0.58,0.59,-0.16,0.034,886,1493,3586.6,732838.5000000002,-16317.165860000001,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,663.0,6.93,7.0,0.809,0.038,228,1,0.72,0.73,-0.193,0.039,7573,1568,30401.1,732838.5000000002,-191856.86409000002,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,664.0,6.11,6.17,0.771,0.044,487,1,0.9,0.91,-0.23,0.044,3937,971,19465.6,732838.5000000002,-101589.11399999999,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,665.0,5.32,5.38,0.728,0.049,1026,12,1.11,1.12,-0.273,0.049,13366,2840,70520.8,732838.5000000002,-404656.6118,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,666.0,4.58,4.62,0.68,0.053,1935,14,1.36,1.37,-0.319,0.053,1224,2349,16742.7,732838.5000000002,25218.594089999995,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,667.0,3.88,3.91,0.626,0.058,247,54,1.65,1.66,-0.373,0.058,6451,1569,38848.4,732838.5000000002,-240810.36935999998,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,668.0,3.22,3.25,0.568,0.061,510,227,1.99,2.01,-0.43,0.061,5016,3537,33708.6,732838.5000000002,-183948.57318,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,669.0,2.63,2.65,0.507,0.063,1993,879,2.4,2.41,-0.493,0.064,1384,5089,21413.5,732838.5000000002,24750.133089999996,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,670.0,2.09,2.11,0.443,0.064,3934,1786,2.86,2.88,-0.557,0.064,13348,1840,110604.8,732838.5000000002,-403208.3980800001,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,671.0,1.63,1.64,0.378,0.063,1391,798,3.38,3.41,-0.623,0.063,4079,905,34460.99999999999,732838.5000000002,-113330.08511999999,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,672.0,1.22,1.24,0.314,0.06,1849,711,3.98,4.01,-0.687,0.06,4834,379,40097.99999999999,732838.5000000002,-119859.09299999998,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,673.0,0.89,0.91,0.252,0.055,4642,508,4.64,4.7,-0.748,0.055,2244,186,37873.0,732838.5000000002,88264.7447,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,674.0,0.63,0.64,0.196,0.049,2102,1042,5.37,5.44,-0.804,0.048,4666,121,32696.600000000002,732838.5000000002,-80956.75310000002,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,675.0,0.43,0.44,0.148,0.041,3981,2288,6.18,6.24,-0.852,0.041,5253,100,37859.40000000001,732838.5000000002,-34901.68296000001,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,676.0,0.28,0.29,0.105,0.033,1855,642,7.0,7.09,-0.895,0.033,1659,31,11596.2,732838.5000000002,4328.579640000003,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,677.0,0.17,0.18,0.073,0.026,6021,624,7.89,8.0,-0.927,0.026,1500,21,19554.6,732838.5000000002,78665.30958,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,678.0,0.1,0.11,0.048,0.019,7802,535,8.83,8.95,-0.952,0.019,2547,8,19663.1,732838.5000000002,66819.26935,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,679.0,0.06,0.07,0.032,0.013,6257,2500,9.79,9.91,-0.968,0.013,3074,1,12130.3,732838.5000000002,27692.06817,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,680.0,0.04,0.05,0.022,0.01,16389,871,10.75,10.86,-0.978,0.01,2581,4,18970.0,732838.5000000002,92407.27840000002,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,681.0,0.02,0.03,0.013,0.006,2983,1013,11.74,11.89,-0.987,0.006,2846,6,3497.4000000000005,732838.5000000002,550.1070599999995,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,682.0,0.01,0.02,0.008,0.004,3254,219,12.73,12.89,-0.992,0.004,1640,4,1957.6000000000001,732838.5000000002,4320.54888,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,683.0,0.01,0.02,0.008,0.004,20359,291,13.73,13.9,-0.992,0.004,2234,3,9037.2,732838.5000000002,48519.175,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,684.0,0.01,0.02,0.008,0.003,4192,150,14.73,14.9,-0.992,0.003,929,0,1536.3,732838.5000000002,6551.092470000001,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,685.0,0.0,0.01,0.003,0.002,9820,363,15.73,15.87,-0.997,0.002,354,0,2034.8,732838.5000000002,12669.862360000003,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,686.0,0.0,0.01,0.003,0.001,3407,196,16.72,16.9,-0.997,0.001,149,2,355.6,732838.5000000002,2180.35134,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,687.0,0.0,0.01,0.003,0.001,3993,54,17.72,17.87,-0.997,0.001,0,6,399.3,732838.5000000002,2672.23539,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,688.0,0.0,0.01,0.003,0.001,2481,420,18.72,18.87,-0.997,0.001,0,0,248.1,732838.5000000002,1660.35963,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,689.0,0.0,0.01,0.002,0.001,2693,6,19.72,19.88,-0.998,0.001,48,0,274.1,732838.5000000002,1770.1133499999999,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,690.0,0.0,0.01,0.002,0.001,6613,7,20.71,20.87,-0.998,0.001,81,0,669.4000000000001,732838.5000000002,4371.410360000001,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,691.0,0.0,0.01,0.002,0.001,3006,1,21.61,21.97,-0.998,0.001,5,0,301.1,732838.5000000002,2008.3592300000003,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,692.0,0.0,0.01,0.002,0.001,3418,1,22.61,22.97,-0.998,0.001,0,0,341.8,732838.5000000002,2287.42814,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,693.0,0.0,0.01,0.002,0.001,968,0,23.61,23.97,-0.998,0.001,0,0,96.8,732838.5000000002,647.81464,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,694.0,0.0,0.01,0.002,0.001,1762,3,24.3,25.25,-0.998,0.001,8,0,177.0,732838.5000000002,1173.82942,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,695.0,0.0,0.01,0.002,0.001,6397,0,25.31,26.25,-0.998,0.001,1,0,639.8000000000001,732838.5000000002,4280.39508,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,696.0,0.0,0.01,0.002,0.001,1386,0,26.32,27.25,-0.998,0.001,0,0,138.60000000000002,732838.5000000002,927.5527800000002,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,697.0,0.0,0.01,0.002,0.001,1888,0,27.32,28.25,-0.998,0.001,2,0,189.0,732838.5000000002,1262.1677800000002,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,698.0,0.0,0.01,0.002,0.001,1293,2,28.32,29.25,-0.998,0.001,0,0,129.29999999999998,732838.5000000002,865.3143899999999,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,699.0,0.0,0.01,0.002,0.001,999,0,29.32,30.25,-0.998,0.001,0,0,99.9,732838.5000000002,668.56077,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,700.0,0.0,0.01,0.002,0.0,6233,0,30.32,31.25,-0.998,0.001,1,0,0.1,732838.5000000002,-0.66923,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,701.0,0.0,0.01,0.002,0.001,273,0,31.3,32.25,-0.998,0.001,0,0,27.3,732838.5000000002,182.69979,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,702.0,0.0,0.01,0.002,0.001,3264,0,32.3,33.25,-0.998,0.0,0,0,326.40000000000003,732838.5000000002,2184.3667200000004,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,703.0,0.0,0.01,0.002,0.0,314,0,33.3,34.25,-0.998,0.0,0,0,0.0,732838.5000000002,0.0,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,704.0,0.0,0.01,0.002,0.0,1189,0,34.3,35.25,-0.998,0.0,0,0,0.0,732838.5000000002,0.0,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,705.0,0.0,0.01,0.001,0.0,461,0,35.3,36.25,-0.998,0.0,0,0,0.0,732838.5000000002,0.0,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,706.0,0.0,0.01,0.001,0.0,269,0,36.3,37.25,-0.998,0.0,0,0,0.0,732838.5000000002,0.0,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,707.0,0.0,0.01,0.001,0.0,0,0,37.36,38.25,-0.999,0.0,0,0,0.0,732838.5000000002,0.0,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,708.0,0.0,0.01,0.001,0.0,0,0,38.3,39.25,-0.999,0.0,0,0,0.0,732838.5000000002,0.0,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,709.0,0.0,0.01,0.001,0.0,456,0,39.3,40.25,-0.999,0.0,0,0,0.0,732838.5000000002,0.0,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,710.0,0.0,0.01,0.001,0.0,325,0,40.3,41.25,-0.999,0.0,0,0,0.0,732838.5000000002,0.0,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,711.0,0.0,0.01,0.001,0.0,0,0,41.3,42.25,-0.999,0.0,0,0,0.0,732838.5000000002,0.0,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,712.0,0.0,0.01,0.001,0.0,1,0,42.3,43.25,-0.999,0.0,0,0,0.0,732838.5000000002,0.0,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,713.0,0.0,0.01,0.001,0.0,632,0,43.3,44.25,-0.999,0.0,0,0,0.0,732838.5000000002,0.0,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,714.0,0.0,0.01,0.001,0.0,622,0,44.3,45.27,-0.999,0.0,0,0,0.0,732838.5000000002,0.0,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,715.0,0.0,0.01,0.001,0.0,1025,0,45.3,46.27,-0.999,0.0,0,0,0.0,732838.5000000002,0.0,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,716.0,0.0,0.01,0.001,0.0,0,0,46.3,47.27,-0.999,0.0,0,0,0.0,732838.5000000002,0.0,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,717.0,0.0,0.01,0.001,0.0,630,0,47.3,48.27,-0.999,0.0,0,0,0.0,732838.5000000002,0.0,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,718.0,0.0,0.01,0.001,0.0,0,0,48.3,49.27,-0.999,0.0,0,0,0.0,732838.5000000002,0.0,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,719.0,0.0,0.01,0.001,0.0,1338,0,49.3,50.27,-0.999,0.0,0,0,0.0,732838.5000000002,0.0,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,720.0,0.0,0.01,0.001,0.0,448,0,50.36,51.27,-0.999,0.0,0,0,0.0,732838.5000000002,0.0,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,721.0,0.0,0.01,0.001,0.0,1689,0,51.3,52.27,-0.999,0.0,0,0,0.0,732838.5000000002,0.0,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,722.0,0.0,0.01,0.001,0.0,964,0,52.3,53.27,-0.999,0.0,0,0,0.0,732838.5000000002,0.0,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,723.0,0.0,0.01,0.001,0.0,8,0,53.3,54.27,-0.999,0.0,0,0,0.0,732838.5000000002,0.0,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,724.0,0.0,0.01,0.001,0.0,555,0,54.3,55.26,-0.999,0.0,0,0,0.0,732838.5000000002,0.0,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,725.0,0.0,0.01,0.001,0.0,653,0,55.3,56.27,-0.999,0.0,0,0,0.0,732838.5000000002,0.0,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,726.0,0.0,0.01,0.001,0.0,12,0,56.36,57.27,-0.999,0.0,0,0,0.0,732838.5000000002,0.0,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,727.0,0.0,0.01,0.001,0.0,24,0,57.3,58.27,-0.999,0.0,0,0,0.0,732838.5000000002,0.0,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,728.0,0.0,0.01,0.001,0.0,33,0,58.3,59.26,-0.999,0.0,0,0,0.0,732838.5000000002,0.0,-2028561.2760099985]
["2025-11-17T09:31:04.000000000",669.23,729.0,0.0,0.01,0.001,0.0,0,0,59.3,60.27,-0.999,0.0,0,0,0.0,732838.5000000002,0.0,-2028561.2760099985]
["2025-11-17T09:31:17.000000000",669.39,530.0,138.92,139.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1059,0,0.0,731230.2000000002,0.0,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,535.0,133.92,134.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1567,0,0.0,731230.2000000002,0.0,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,540.0,128.92,129.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1099,0,0.0,731230.2000000002,0.0,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,545.0,123.92,124.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2071,0,0.0,731230.2000000002,0.0,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,550.0,118.92,119.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2624,0,0.0,731230.2000000002,0.0,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,555.0,113.92,114.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1818,0,0.0,731230.2000000002,0.0,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,560.0,108.92,109.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,225,0,0.0,731230.2000000002,0.0,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,565.0,103.92,104.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1377,0,0.0,731230.2000000002,0.0,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,570.0,98.92,99.85,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,731,0,0.0,731230.2000000002,0.0,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,575.0,93.92,94.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1110,0,0.0,731230.2000000002,0.0,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,580.0,89.23,89.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,731230.2000000002,0.0,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,585.0,84.24,84.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2631,0,0.0,731230.2000000002,0.0,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,590.0,78.96,79.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,300,0,0.0,731230.2000000002,0.0,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,595.0,73.96,74.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,322,0,0.0,731230.2000000002,0.0,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,600.0,68.96,69.46,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1035,0,0.0,731230.2000000002,0.0,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,605.0,63.96,64.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,564,0,0.0,731230.2000000002,0.0,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,610.0,58.96,59.45,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1216,100,0.0,731230.2000000002,0.0,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,615.0,53.96,54.45,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1433,0,0.0,731230.2000000002,0.0,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,620.0,48.96,49.45,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2246,4,0.0,731230.2000000002,0.0,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,625.0,43.96,44.45,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1165,0,0.0,731230.2000000002,0.0,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,630.0,38.99,39.46,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1440,2,0.0,731230.2000000002,0.0,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,631.0,37.99,38.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,731230.2000000002,0.0,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,632.0,36.97,37.46,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,720,0,0.0,731230.2000000002,0.0,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,633.0,35.97,36.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,208,0.0,731230.2000000002,0.0,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,634.0,34.97,35.46,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,142,67,14.200000000000001,731230.2000000002,-95.05338,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,635.0,33.97,34.46,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,2735,1,273.5,731230.2000000002,-1830.7816500000001,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,636.0,32.97,33.47,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,463,2,46.300000000000004,731230.2000000002,-309.92757,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,637.0,31.97,32.46,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,259,1,25.900000000000002,731230.2000000002,-173.37201000000002,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,638.0,30.97,31.46,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,442,0,44.2,731230.2000000002,-295.87038,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,639.0,29.96,30.47,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,240,1,24.0,731230.2000000002,-160.6536,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,640.0,29.21,29.47,1.0,0.0,35,1,0.01,0.02,-0.004,0.001,2294,11,229.4,731230.2000000002,-1535.5806599999999,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,641.0,27.97,28.46,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,352,0,35.199999999999996,731230.2000000002,-235.62527999999998,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,642.0,26.97,27.46,1.0,0.0,13,0,0.01,0.02,-0.004,0.001,277,0,27.700000000000003,731230.2000000002,-185.42103000000003,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,643.0,25.97,26.47,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1215,0,121.50000000000001,731230.2000000002,-813.3088500000001,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,644.0,24.98,25.47,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,1008,87,100.8,731230.2000000002,-674.74512,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,645.0,24.36,24.48,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,7117,49,1423.4,731230.2000000002,-9528.09726,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,646.0,23.36,23.49,1.0,0.0,0,1,0.02,0.03,-0.008,0.002,1635,0,327.0,731230.2000000002,-2188.9053,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,647.0,22.37,22.49,1.0,0.0,1,0,0.02,0.03,-0.008,0.002,214,1,42.8,731230.2000000002,-286.49891999999994,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,648.0,21.37,21.49,1.0,0.0,12,0,0.03,0.04,-0.011,0.003,475,205,142.5,731230.2000000002,-953.88075,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,649.0,20.24,20.5,1.0,0.0,13,0,0.03,0.04,-0.011,0.003,559,75,167.70000000000002,731230.2000000002,-1122.5670300000002,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,650.0,19.38,19.5,1.0,0.0,59,0,0.04,0.05,-0.014,0.004,9151,354,3660.4,731230.2000000002,-24502.35156,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,651.0,18.24,18.51,1.0,0.0,1,0,0.05,0.06,-0.017,0.005,543,187,271.5,731230.2000000002,-1817.3938500000002,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,652.0,17.4,17.52,1.0,0.0,0,0,0.06,0.07,-0.02,0.006,2090,240,1254.0,731230.2000000002,-8394.150599999999,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,653.0,16.41,16.54,1.0,0.0,15,0,0.07,0.08,-0.024,0.007,1838,93,1286.6,731230.2000000002,-8612.371739999999,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,654.0,15.41,15.55,0.954,0.003,26,0,0.09,0.1,-0.03,0.008,446,78,364.59999999999997,731230.2000000002,-2336.1711,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,655.0,14.45,14.57,0.95,0.006,70,0,0.12,0.13,-0.038,0.01,6546,183,6588.000000000001,731230.2000000002,-43537.12560000001,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,656.0,13.46,13.6,0.944,0.009,2,0,0.15,0.16,-0.046,0.012,2178,562,2615.4,731230.2000000002,-17483.128019999996,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,657.0,12.53,12.62,0.938,0.011,33,0,0.18,0.19,-0.055,0.014,5204,402,7321.9,731230.2000000002,-48526.08926999999,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,658.0,11.58,11.67,0.926,0.015,112,3,0.23,0.24,-0.069,0.017,984,563,1840.8000000000002,731230.2000000002,-10072.980720000001,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,659.0,10.64,10.73,0.912,0.019,43,0,0.29,0.3,-0.084,0.02,10033,1867,20147.7,731230.2000000002,-133772.90577,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,660.0,9.72,9.79,0.894,0.023,203,0,0.36,0.37,-0.104,0.024,15254,2135,37076.5,731230.2000000002,-241935.61953000003,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,661.0,8.81,8.88,0.872,0.027,310,1,0.45,0.46,-0.126,0.028,3658,1422,11079.400000000001,731230.2000000002,-62958.80705999999,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,662.0,7.92,7.99,0.847,0.032,174,5,0.56,0.57,-0.152,0.033,886,1818,3480.6000000000004,731230.2000000002,-15844.461299999999,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,663.0,7.06,7.12,0.816,0.037,228,1,0.7,0.71,-0.184,0.037,7573,1686,28863.699999999993,731230.2000000002,-181916.77335,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,664.0,6.24,6.29,0.78,0.042,487,1,0.87,0.88,-0.22,0.042,3937,1306,18580.800000000003,731230.2000000002,-96994.611,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,665.0,5.44,5.49,0.738,0.047,1026,24,1.07,1.08,-0.261,0.047,13366,3148,67642.4,731230.2000000002,-388232.8122,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,666.0,4.7,4.73,0.692,0.052,1935,29,1.31,1.32,-0.308,0.052,1224,2541,16426.799999999996,731230.2000000002,24748.687079999996,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,667.0,3.98,4.01,0.64,0.057,247,78,1.6,1.61,-0.36,0.057,6451,1827,38178.6,731230.2000000002,-236715.04692,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,668.0,3.33,3.35,0.583,0.06,510,274,1.94,1.95,-0.417,0.06,5016,4309,33156.0,731230.2000000002,-180976.28039999996,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,669.0,2.72,2.74,0.522,0.063,1993,1245,2.33,2.34,-0.478,0.063,1384,5469,21275.100000000002,731230.2000000002,25682.486129999994,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,670.0,2.17,2.19,0.459,0.064,3934,2404,2.78,2.79,-0.541,0.064,13348,2065,110604.8,731230.2000000002,-403304.79744000005,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,671.0,1.69,1.71,0.393,0.063,1391,1124,3.3,3.31,-0.606,0.063,4079,977,34460.99999999999,731230.2000000002,-113357.18015999999,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,672.0,1.28,1.3,0.328,0.061,1849,1598,3.88,3.91,-0.671,0.061,4834,425,40766.299999999996,731230.2000000002,-121885.87814999997,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,673.0,0.94,0.95,0.266,0.056,4642,857,4.53,4.58,-0.734,0.057,2244,190,38786.0,731230.2000000002,88388.93315999999,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,674.0,0.66,0.68,0.208,0.05,2102,1399,5.26,5.31,-0.792,0.05,4666,136,33840.0,731230.2000000002,-85815.798,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,675.0,0.46,0.47,0.156,0.043,3981,2708,6.05,6.11,-0.843,0.043,5253,104,39706.200000000004,731230.2000000002,-36612.95544,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,676.0,0.3,0.31,0.112,0.035,1855,731,6.89,6.95,-0.888,0.035,1659,34,12299.0,731230.2000000002,4592.015400000005,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,677.0,0.19,0.2,0.077,0.027,6021,695,7.75,7.84,-0.923,0.027,1500,21,20306.7,731230.2000000002,81710.42913,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,678.0,0.11,0.12,0.052,0.02,7802,620,8.67,8.78,-0.948,0.02,2547,8,20698.0,731230.2000000002,70352.889,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,679.0,0.06,0.07,0.032,0.014,6257,2525,9.62,9.74,-0.968,0.014,3074,1,13063.400000000001,731230.2000000002,29829.35718,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,680.0,0.04,0.05,0.023,0.01,16389,915,10.6,10.71,-0.977,0.01,2581,4,18970.0,731230.2000000002,92429.37120000001,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,681.0,0.02,0.03,0.014,0.007,2983,1105,11.57,11.69,-0.986,0.007,2846,6,4080.2999999999997,731230.2000000002,641.9450099999998,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,682.0,0.01,0.02,0.009,0.004,3254,279,12.57,12.83,-0.991,0.004,1640,4,1957.6000000000001,731230.2000000002,4321.58184,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,683.0,0.01,0.02,0.008,0.004,20359,321,13.55,13.82,-0.992,0.004,2234,3,9037.2,731230.2000000002,48530.775,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,684.0,0.01,0.02,0.008,0.004,4192,190,14.56,14.82,-0.992,0.004,929,0,2048.4,731230.2000000002,8736.87828,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,685.0,0.0,0.01,0.003,0.002,9820,434,15.56,15.82,-0.997,0.002,354,0,2034.8,731230.2000000002,12672.89148,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,686.0,0.0,0.01,0.003,0.001,3407,196,16.56,16.82,-0.997,0.001,149,2,355.6,731230.2000000002,2180.87262,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,687.0,0.0,0.01,0.003,0.001,3993,54,17.55,17.67,-0.997,0.001,0,6,399.3,731230.2000000002,2672.8742700000003,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,688.0,0.0,0.01,0.003,0.001,2481,420,18.55,18.67,-0.997,0.001,0,0,248.1,731230.2000000002,1660.75659,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,689.0,0.0,0.01,0.002,0.001,2693,481,19.55,19.67,-0.998,0.001,48,0,274.1,731230.2000000002,1770.53655,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,690.0,0.0,0.01,0.002,0.001,6613,7,20.54,20.67,-0.998,0.001,81,0,669.4000000000001,731230.2000000002,4372.4554800000005,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,691.0,0.0,0.01,0.002,0.001,3006,1,21.44,21.81,-0.998,0.001,5,0,301.1,731230.2000000002,2008.83939,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,692.0,0.0,0.01,0.002,0.001,3418,1,22.44,22.81,-0.998,0.001,0,0,341.8,731230.2000000002,2287.9750200000003,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,693.0,0.0,0.01,0.002,0.001,968,0,23.44,23.81,-0.998,0.001,0,0,96.8,731230.2000000002,647.96952,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,694.0,0.0,0.01,0.002,0.001,1762,3,24.13,25.09,-0.998,0.001,8,0,177.0,731230.2000000002,1174.1100600000002,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,695.0,0.0,0.01,0.002,0.001,6397,0,25.13,26.09,-0.998,0.001,1,0,639.8000000000001,731230.2000000002,4281.4184399999995,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,696.0,0.0,0.01,0.002,0.001,1386,0,26.13,27.09,-0.998,0.001,0,0,138.60000000000002,731230.2000000002,927.7745400000001,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,697.0,0.0,0.01,0.002,0.001,1888,0,27.13,28.09,-0.998,0.001,2,0,189.0,731230.2000000002,1262.46954,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,698.0,0.0,0.01,0.002,0.001,1293,2,28.13,29.09,-0.998,0.001,0,0,129.29999999999998,731230.2000000002,865.52127,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,699.0,0.0,0.01,0.002,0.001,999,0,29.13,30.09,-0.998,0.001,0,0,99.9,731230.2000000002,668.7206100000001,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,700.0,0.0,0.01,0.002,0.0,6233,0,30.13,31.09,-0.998,0.001,1,0,0.1,731230.2000000002,-0.66939,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,701.0,0.0,0.01,0.002,0.001,273,0,31.13,32.09,-0.998,0.001,0,0,27.3,731230.2000000002,182.74347000000003,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,702.0,0.0,0.01,0.002,0.001,3264,0,32.13,33.08,-0.998,0.0,0,0,326.40000000000003,731230.2000000002,2184.88896,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,703.0,0.0,0.01,0.002,0.0,314,0,33.13,34.08,-0.998,0.0,0,0,0.0,731230.2000000002,0.0,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,704.0,0.0,0.01,0.002,0.0,1189,0,34.13,35.08,-0.998,0.0,0,0,0.0,731230.2000000002,0.0,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,705.0,0.0,0.01,0.002,0.0,461,0,35.13,36.08,-0.998,0.0,0,0,0.0,731230.2000000002,0.0,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,706.0,0.0,0.01,0.001,0.0,269,0,36.13,37.08,-0.998,0.0,0,0,0.0,731230.2000000002,0.0,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,707.0,0.0,0.01,0.001,0.0,0,0,37.17,38.08,-0.999,0.0,0,0,0.0,731230.2000000002,0.0,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,708.0,0.0,0.01,0.001,0.0,0,0,38.15,39.08,-0.999,0.0,0,0,0.0,731230.2000000002,0.0,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,709.0,0.0,0.01,0.001,0.0,456,0,39.15,40.08,-0.999,0.0,0,0,0.0,731230.2000000002,0.0,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,710.0,0.0,0.01,0.001,0.0,325,0,40.15,41.08,-0.999,0.0,0,0,0.0,731230.2000000002,0.0,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,711.0,0.0,0.01,0.001,0.0,0,0,41.15,42.08,-0.999,0.0,0,0,0.0,731230.2000000002,0.0,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,712.0,0.0,0.01,0.001,0.0,1,0,42.15,43.08,-0.999,0.0,0,0,0.0,731230.2000000002,0.0,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,713.0,0.0,0.01,0.001,0.0,632,0,43.15,44.08,-0.999,0.0,0,0,0.0,731230.2000000002,0.0,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,714.0,0.0,0.01,0.001,0.0,622,0,44.15,45.08,-0.999,0.0,0,0,0.0,731230.2000000002,0.0,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,715.0,0.0,0.01,0.001,0.0,1025,0,45.15,46.08,-0.999,0.0,0,0,0.0,731230.2000000002,0.0,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,716.0,0.0,0.01,0.001,0.0,0,0,46.15,47.08,-0.999,0.0,0,0,0.0,731230.2000000002,0.0,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,717.0,0.0,0.01,0.001,0.0,630,0,47.15,48.08,-0.999,0.0,0,0,0.0,731230.2000000002,0.0,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,718.0,0.0,0.01,0.001,0.0,0,0,48.15,49.08,-0.999,0.0,0,0,0.0,731230.2000000002,0.0,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,719.0,0.0,0.01,0.001,0.0,1338,0,49.15,50.08,-0.999,0.0,0,0,0.0,731230.2000000002,0.0,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,720.0,0.0,0.01,0.001,0.0,448,0,50.15,51.08,-0.999,0.0,0,0,0.0,731230.2000000002,0.0,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,721.0,0.0,0.01,0.001,0.0,1689,0,51.15,52.08,-0.999,0.0,0,0,0.0,731230.2000000002,0.0,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,722.0,0.0,0.01,0.001,0.0,964,0,52.15,53.08,-0.999,0.0,0,0,0.0,731230.2000000002,0.0,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,723.0,0.0,0.01,0.001,0.0,8,0,53.15,54.08,-0.999,0.0,0,0,0.0,731230.2000000002,0.0,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,724.0,0.0,0.01,0.001,0.0,555,0,54.15,55.08,-0.999,0.0,0,0,0.0,731230.2000000002,0.0,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,725.0,0.0,0.01,0.001,0.0,653,0,55.15,56.08,-0.999,0.0,0,0,0.0,731230.2000000002,0.0,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,726.0,0.0,0.01,0.001,0.0,12,0,56.24,57.08,-0.999,0.0,0,0,0.0,731230.2000000002,0.0,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,727.0,0.0,0.01,0.001,0.0,24,0,57.15,58.08,-0.999,0.0,0,0,0.0,731230.2000000002,0.0,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,728.0,0.0,0.01,0.001,0.0,33,0,58.15,59.08,-0.999,0.0,0,0,0.0,731230.2000000002,0.0,-1964208.4811400005]
["2025-11-17T09:31:17.000000000",669.39,729.0,0.0,0.01,0.001,0.0,0,0,59.23,60.08,-0.999,0.0,0,0,0.0,731230.2000000002,0.0,-1964208.4811400005]
["2025-11-17T09:31:30.000000000",669.21,530.0,138.72,139.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1059,0,0.0,731230.2000000002,0.0,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,535.0,133.72,134.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1567,0,0.0,731230.2000000002,0.0,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,540.0,128.72,129.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1099,0,0.0,731230.2000000002,0.0,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,545.0,123.72,124.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2071,0,0.0,731230.2000000002,0.0,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,550.0,118.72,119.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2624,0,0.0,731230.2000000002,0.0,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,555.0,113.72,114.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1818,0,0.0,731230.2000000002,0.0,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,560.0,108.72,109.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,225,0,0.0,731230.2000000002,0.0,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,565.0,103.72,104.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1377,0,0.0,731230.2000000002,0.0,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,570.0,98.72,99.67,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,731,0,0.0,731230.2000000002,0.0,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,575.0,93.72,94.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1110,0,0.0,731230.2000000002,0.0,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,580.0,89.1,89.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,731230.2000000002,0.0,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,585.0,84.11,84.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2631,0,0.0,731230.2000000002,0.0,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,590.0,78.96,79.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,300,0,0.0,731230.2000000002,0.0,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,595.0,73.96,74.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,322,0,0.0,731230.2000000002,0.0,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,600.0,68.96,69.41,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1035,0,0.0,731230.2000000002,0.0,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,605.0,63.96,64.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,564,0,0.0,731230.2000000002,0.0,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,610.0,58.96,59.45,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1216,100,0.0,731230.2000000002,0.0,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,615.0,53.96,54.45,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1433,0,0.0,731230.2000000002,0.0,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,620.0,48.96,49.45,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2246,4,0.0,731230.2000000002,0.0,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,625.0,43.96,44.45,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1165,0,0.0,731230.2000000002,0.0,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,630.0,38.99,39.3,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1440,4,0.0,731230.2000000002,0.0,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,631.0,37.99,38.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,731230.2000000002,0.0,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,632.0,36.97,37.3,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,720,0,0.0,731230.2000000002,0.0,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,633.0,35.97,36.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,208,0.0,731230.2000000002,0.0,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,634.0,34.97,35.38,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,142,67,14.200000000000001,731230.2000000002,-95.02782,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,635.0,33.97,34.38,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,2735,1,273.5,731230.2000000002,-1830.28935,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,636.0,32.97,33.38,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,463,2,46.300000000000004,731230.2000000002,-309.8442300000001,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,637.0,31.97,32.46,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,259,1,25.900000000000002,731230.2000000002,-173.32539,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,638.0,30.97,31.46,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,442,0,44.2,731230.2000000002,-295.79082000000005,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,639.0,29.96,30.42,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,240,1,24.0,731230.2000000002,-160.6104,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,640.0,29.13,29.31,1.0,0.0,35,1,0.01,0.02,-0.004,0.001,2294,11,229.4,731230.2000000002,-1535.16774,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,641.0,27.97,28.46,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,352,0,35.199999999999996,731230.2000000002,-235.56192,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,642.0,26.97,27.46,1.0,0.0,13,0,0.01,0.02,-0.004,0.001,277,0,27.700000000000003,731230.2000000002,-185.37117000000003,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,643.0,25.97,26.39,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1215,0,121.50000000000001,731230.2000000002,-813.0901500000001,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,644.0,24.98,25.39,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,1008,93,100.8,731230.2000000002,-674.5636800000001,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,645.0,24.14,24.31,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,7117,49,1423.4,731230.2000000002,-9525.535140000002,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,646.0,23.13,23.29,1.0,0.0,0,1,0.02,0.03,-0.008,0.002,1635,0,327.0,731230.2000000002,-2188.3167000000003,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,647.0,22.14,22.33,1.0,0.0,1,0,0.02,0.03,-0.008,0.002,214,1,42.8,731230.2000000002,-286.42188,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,648.0,21.19,21.33,1.0,0.0,12,0,0.03,0.04,-0.011,0.003,475,306,142.5,731230.2000000002,-953.6242500000001,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,649.0,20.15,20.33,1.0,0.0,13,0,0.03,0.04,-0.011,0.003,559,75,167.70000000000002,731230.2000000002,-1122.2651700000004,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,650.0,19.15,19.32,1.0,0.0,59,0,0.04,0.05,-0.014,0.004,9151,478,3660.4,731230.2000000002,-24495.76284,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,651.0,18.16,18.35,1.0,0.0,1,0,0.05,0.06,-0.017,0.005,543,187,271.5,731230.2000000002,-1816.9051500000003,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,652.0,17.23,17.33,1.0,0.0,0,0,0.06,0.07,-0.02,0.006,2090,241,1254.0,731230.2000000002,-8391.8934,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,653.0,16.22,16.34,1.0,0.0,15,0,0.07,0.08,-0.024,0.007,1838,100,1286.6,731230.2000000002,-8610.05586,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,654.0,15.26,15.36,0.954,0.003,26,0,0.1,0.11,-0.03,0.008,446,80,364.59999999999997,731230.2000000002,-2335.5429,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,655.0,14.26,14.38,0.95,0.006,70,0,0.12,0.13,-0.038,0.01,6546,185,6588.000000000001,731230.2000000002,-43525.41840000001,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,656.0,13.3,13.41,0.944,0.009,2,0,0.15,0.16,-0.046,0.012,2178,564,2615.4,731230.2000000002,-17478.426779999998,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,657.0,12.36,12.45,0.938,0.011,33,0,0.19,0.2,-0.055,0.014,5204,451,7321.9,731230.2000000002,-48513.04052999999,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,658.0,11.41,11.49,0.926,0.015,112,3,0.24,0.25,-0.069,0.017,984,615,1840.8000000000002,731230.2000000002,-10070.272080000002,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,659.0,10.47,10.56,0.912,0.019,43,0,0.31,0.32,-0.084,0.02,10033,2738,20147.7,731230.2000000002,-133736.93403,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,660.0,9.55,9.63,0.894,0.023,203,3,0.38,0.39,-0.104,0.024,15254,2418,37076.5,731230.2000000002,-241870.56267000004,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,661.0,8.65,8.72,0.872,0.027,310,1,0.48,0.49,-0.126,0.028,3658,1521,11079.400000000001,731230.2000000002,-62941.87734000001,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,662.0,7.77,7.84,0.847,0.032,174,5,0.6,0.61,-0.152,0.033,886,1998,3480.6000000000004,731230.2000000002,-15840.200700000001,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,663.0,6.91,6.98,0.816,0.037,228,1,0.74,0.75,-0.184,0.037,7573,1736,28863.699999999993,731230.2000000002,-181867.85565,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,664.0,6.09,6.16,0.78,0.042,487,1,0.92,0.93,-0.22,0.042,3937,1536,18580.800000000003,731230.2000000002,-96968.52900000001,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,665.0,5.31,5.36,0.738,0.047,1026,30,1.12,1.14,-0.261,0.047,13366,3273,67642.4,731230.2000000002,-388128.4158000001,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,666.0,4.57,4.61,0.692,0.052,1935,30,1.38,1.39,-0.308,0.052,1224,3006,16426.799999999996,731230.2000000002,24742.03212,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,667.0,3.87,3.9,0.64,0.057,247,82,1.67,1.68,-0.36,0.057,6451,2050,38178.6,731230.2000000002,-236651.39387999996,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,668.0,3.22,3.25,0.583,0.06,510,290,2.02,2.03,-0.417,0.06,5016,4595,33156.0,731230.2000000002,-180927.6156,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,669.0,2.63,2.65,0.522,0.063,1993,1286,2.42,2.43,-0.478,0.063,1384,5724,21275.100000000002,731230.2000000002,25675.580069999993,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,670.0,2.1,2.12,0.459,0.064,3934,2582,2.89,2.91,-0.541,0.064,13348,2258,110604.8,731230.2000000002,-403196.34816000005,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,671.0,1.63,1.65,0.393,0.063,1391,1305,3.42,3.44,-0.606,0.063,4079,1034,34460.99999999999,731230.2000000002,-113326.69824,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,672.0,1.23,1.25,0.328,0.061,1849,1938,4.02,4.04,-0.671,0.061,4834,464,40766.299999999996,731230.2000000002,-121853.10284999998,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,673.0,0.9,0.91,0.266,0.056,4642,1030,4.68,4.72,-0.734,0.057,2244,202,38786.0,731230.2000000002,88365.16523999999,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,674.0,0.64,0.65,0.208,0.05,2102,1511,5.41,5.46,-0.792,0.05,4666,141,33840.0,731230.2000000002,-85792.722,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,675.0,0.44,0.45,0.156,0.043,3981,3660,6.21,6.26,-0.843,0.043,5253,112,39706.200000000004,731230.2000000002,-36603.11016,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,676.0,0.29,0.3,0.112,0.035,1855,799,7.05,7.12,-0.888,0.035,1659,39,12299.0,731230.2000000002,4590.780600000005,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,677.0,0.18,0.19,0.077,0.027,6021,737,7.93,8.02,-0.923,0.027,1500,25,20306.7,731230.2000000002,81688.45707000002,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,678.0,0.11,0.12,0.052,0.02,7802,999,8.85,8.97,-0.948,0.02,2547,8,20698.0,731230.2000000002,70333.971,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,679.0,0.06,0.07,0.032,0.014,6257,2608,9.82,9.95,-0.968,0.014,3074,9,13063.400000000001,731230.2000000002,29821.33602,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,680.0,0.04,0.05,0.023,0.01,16389,974,10.79,10.9,-0.977,0.01,2581,12,18970.0,731230.2000000002,92404.51680000001,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,681.0,0.02,0.03,0.014,0.007,2983,1755,11.77,11.89,-0.986,0.007,2846,6,4080.2999999999997,731230.2000000002,641.7723899999999,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,682.0,0.01,0.02,0.009,0.004,3254,411,12.73,12.89,-0.991,0.004,1640,4,1957.6000000000001,731230.2000000002,4320.41976,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,683.0,0.01,0.02,0.008,0.004,20359,382,13.75,13.91,-0.992,0.004,2234,3,9037.2,731230.2000000002,48517.725,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,684.0,0.01,0.02,0.008,0.004,4192,225,14.76,14.91,-0.992,0.004,929,0,2048.4,731230.2000000002,8734.52892,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,685.0,0.0,0.01,0.003,0.002,9820,2433,15.72,15.9,-0.997,0.002,354,0,2034.8,731230.2000000002,12669.483720000002,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,686.0,0.0,0.01,0.003,0.001,3407,196,16.72,16.9,-0.997,0.001,149,2,355.6,731230.2000000002,2180.28618,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,687.0,0.0,0.01,0.003,0.001,3993,54,17.73,17.9,-0.997,0.001,0,6,399.3,731230.2000000002,2672.15553,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,688.0,0.0,0.01,0.003,0.001,2481,420,18.72,18.88,-0.997,0.001,0,0,248.1,731230.2000000002,1660.3100100000001,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,689.0,0.0,0.01,0.002,0.001,2693,481,19.73,19.9,-0.998,0.001,48,0,274.1,731230.2000000002,1770.0604500000002,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,690.0,0.0,0.01,0.002,0.001,6613,7,20.74,20.84,-0.998,0.001,81,0,669.4000000000001,731230.2000000002,4371.27972,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,691.0,0.0,0.01,0.002,0.001,3006,1,21.64,21.99,-0.998,0.001,5,0,301.1,731230.2000000002,2008.2992100000004,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,692.0,0.0,0.01,0.002,0.001,3418,1,22.64,22.99,-0.998,0.001,0,0,341.8,731230.2000000002,2287.3597800000002,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,693.0,0.0,0.01,0.002,0.001,968,0,23.64,23.99,-0.998,0.001,0,0,96.8,731230.2000000002,647.79528,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,694.0,0.0,0.01,0.002,0.001,1762,3,24.33,25.29,-0.998,0.001,8,0,177.0,731230.2000000002,1173.7943400000001,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,695.0,0.0,0.01,0.002,0.001,6397,0,25.33,26.26,-0.998,0.001,1,0,639.8000000000001,731230.2000000002,4280.26716,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,696.0,0.0,0.01,0.002,0.001,1386,0,26.33,27.29,-0.998,0.001,0,0,138.60000000000002,731230.2000000002,927.5250600000003,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,697.0,0.0,0.01,0.002,0.001,1888,0,27.33,28.25,-0.998,0.001,2,0,189.0,731230.2000000002,1262.1300600000002,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,698.0,0.0,0.01,0.002,0.001,1293,2,28.33,29.29,-0.998,0.001,0,0,129.29999999999998,731230.2000000002,865.2885299999999,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,699.0,0.0,0.01,0.002,0.001,999,0,29.33,30.28,-0.998,0.001,0,0,99.9,731230.2000000002,668.5407900000001,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,700.0,0.0,0.01,0.002,0.0,6233,0,30.33,31.26,-0.998,0.001,1,0,0.1,731230.2000000002,-0.6692100000000001,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,701.0,0.0,0.01,0.002,0.001,273,0,31.33,32.28,-0.998,0.001,0,0,27.3,731230.2000000002,182.69433,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,702.0,0.0,0.01,0.002,0.001,3264,0,32.33,33.25,-0.998,0.0,0,0,326.40000000000003,731230.2000000002,2184.30144,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,703.0,0.0,0.01,0.002,0.0,314,0,33.33,34.28,-0.998,0.0,0,0,0.0,731230.2000000002,0.0,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,704.0,0.0,0.01,0.002,0.0,1189,0,34.33,35.25,-0.998,0.0,0,0,0.0,731230.2000000002,0.0,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,705.0,0.0,0.01,0.002,0.0,461,0,35.33,36.28,-0.998,0.0,0,0,0.0,731230.2000000002,0.0,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,706.0,0.0,0.01,0.001,0.0,269,0,36.33,37.28,-0.998,0.0,0,0,0.0,731230.2000000002,0.0,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,707.0,0.0,0.01,0.001,0.0,0,0,37.33,38.25,-0.999,0.0,0,0,0.0,731230.2000000002,0.0,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,708.0,0.0,0.01,0.001,0.0,0,0,38.33,39.28,-0.999,0.0,0,0,0.0,731230.2000000002,0.0,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,709.0,0.0,0.01,0.001,0.0,456,0,39.33,40.28,-0.999,0.0,0,0,0.0,731230.2000000002,0.0,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,710.0,0.0,0.01,0.001,0.0,325,0,40.33,41.25,-0.999,0.0,0,0,0.0,731230.2000000002,0.0,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,711.0,0.0,0.01,0.001,0.0,0,0,41.33,42.28,-0.999,0.0,0,0,0.0,731230.2000000002,0.0,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,712.0,0.0,0.01,0.001,0.0,1,0,42.33,43.28,-0.999,0.0,0,0,0.0,731230.2000000002,0.0,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,713.0,0.0,0.01,0.001,0.0,632,0,43.33,44.28,-0.999,0.0,0,0,0.0,731230.2000000002,0.0,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,714.0,0.0,0.01,0.001,0.0,622,0,44.33,45.25,-0.999,0.0,0,0,0.0,731230.2000000002,0.0,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,715.0,0.0,0.01,0.001,0.0,1025,0,45.33,46.25,-0.999,0.0,0,0,0.0,731230.2000000002,0.0,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,716.0,0.0,0.01,0.001,0.0,0,0,46.33,47.23,-0.999,0.0,0,0,0.0,731230.2000000002,0.0,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,717.0,0.0,0.01,0.001,0.0,630,0,47.33,48.25,-0.999,0.0,0,0,0.0,731230.2000000002,0.0,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,718.0,0.0,0.01,0.001,0.0,0,0,48.33,49.25,-0.999,0.0,0,0,0.0,731230.2000000002,0.0,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,719.0,0.0,0.01,0.001,0.0,1338,0,49.33,50.25,-0.999,0.0,0,0,0.0,731230.2000000002,0.0,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,720.0,0.0,0.01,0.001,0.0,448,0,50.33,51.25,-0.999,0.0,0,0,0.0,731230.2000000002,0.0,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,721.0,0.0,0.01,0.001,0.0,1689,0,51.33,52.25,-0.999,0.0,0,0,0.0,731230.2000000002,0.0,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,722.0,0.0,0.01,0.001,0.0,964,0,52.33,53.25,-0.999,0.0,0,0,0.0,731230.2000000002,0.0,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,723.0,0.0,0.01,0.001,0.0,8,0,53.33,54.25,-0.999,0.0,0,0,0.0,731230.2000000002,0.0,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,724.0,0.0,0.01,0.001,0.0,555,0,54.33,55.28,-0.999,0.0,0,0,0.0,731230.2000000002,0.0,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,725.0,0.0,0.01,0.001,0.0,653,0,55.33,56.25,-0.999,0.0,0,0,0.0,731230.2000000002,0.0,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,726.0,0.0,0.01,0.001,0.0,12,0,56.33,57.28,-0.999,0.0,0,0,0.0,731230.2000000002,0.0,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,727.0,0.0,0.01,0.001,0.0,24,0,57.33,58.28,-0.999,0.0,0,0,0.0,731230.2000000002,0.0,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,728.0,0.0,0.01,0.001,0.0,33,0,58.33,59.28,-0.999,0.0,0,0,0.0,731230.2000000002,0.0,-1963680.3024599997]
["2025-11-17T09:31:30.000000000",669.21,729.0,0.0,0.01,0.001,0.0,0,0,59.33,60.25,-0.999,0.0,0,0,0.0,731230.2000000002,0.0,-1963680.3024599997]
["2025-11-17T09:31:42.000000000",669.01,530.0,138.54,139.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1059,0,0.0,732160.3000000002,0.0,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,535.0,133.54,134.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1567,0,0.0,732160.3000000002,0.0,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,540.0,128.54,129.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1099,0,0.0,732160.3000000002,0.0,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,545.0,123.54,124.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2071,0,0.0,732160.3000000002,0.0,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,550.0,118.54,119.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2624,0,0.0,732160.3000000002,0.0,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,555.0,113.54,114.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1818,0,0.0,732160.3000000002,0.0,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,560.0,108.54,109.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,225,0,0.0,732160.3000000002,0.0,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,565.0,103.54,104.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1377,0,0.0,732160.3000000002,0.0,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,570.0,98.54,99.49,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,731,0,0.0,732160.3000000002,0.0,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,575.0,93.54,94.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1110,0,0.0,732160.3000000002,0.0,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,580.0,88.54,89.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,732160.3000000002,0.0,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,585.0,83.92,84.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2631,0,0.0,732160.3000000002,0.0,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,590.0,78.92,79.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,300,0,0.0,732160.3000000002,0.0,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,595.0,73.92,74.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,322,0,0.0,732160.3000000002,0.0,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,600.0,68.92,69.41,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1035,0,0.0,732160.3000000002,0.0,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,605.0,63.92,64.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,564,0,0.0,732160.3000000002,0.0,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,610.0,58.93,59.45,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1216,100,0.0,732160.3000000002,0.0,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,615.0,53.93,54.45,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1433,0,0.0,732160.3000000002,0.0,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,620.0,48.94,49.45,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2246,4,0.0,732160.3000000002,0.0,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,625.0,43.94,44.45,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1165,0,0.0,732160.3000000002,0.0,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,630.0,38.94,39.3,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1440,4,0.0,732160.3000000002,0.0,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,631.0,37.94,38.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,732160.3000000002,0.0,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,632.0,36.94,37.35,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,720,0,0.0,732160.3000000002,0.0,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,633.0,35.94,36.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,208,0.0,732160.3000000002,0.0,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,634.0,34.93,35.38,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,142,80,14.200000000000001,732160.3000000002,-94.99942000000001,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,635.0,33.94,34.38,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,2735,1,273.5,732160.3000000002,-1829.74235,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,636.0,32.93,33.38,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,463,2,46.300000000000004,732160.3000000002,-309.75163000000003,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,637.0,31.93,32.46,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,259,1,25.900000000000002,732160.3000000002,-173.27359,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,638.0,30.94,31.46,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,442,0,44.2,732160.3000000002,-295.70242,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,639.0,29.94,30.42,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,240,1,24.0,732160.3000000002,-160.5624,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,640.0,28.95,29.11,1.0,0.0,35,1,0.01,0.02,-0.004,0.001,2294,11,229.4,732160.3000000002,-1534.70894,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,641.0,27.94,28.46,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,352,3,35.199999999999996,732160.3000000002,-235.49151999999998,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,642.0,26.94,27.09,1.0,0.0,13,0,0.01,0.02,-0.004,0.001,277,0,27.700000000000003,732160.3000000002,-185.31577000000001,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,643.0,25.95,26.39,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1215,1,121.50000000000001,732160.3000000002,-812.8471500000002,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,644.0,24.94,25.39,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,1008,93,201.6,732160.3000000002,-1348.72416,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,645.0,23.95,24.12,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,7117,50,1423.4,732160.3000000002,-9522.68834,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,646.0,22.96,23.18,1.0,0.0,0,1,0.02,0.03,-0.008,0.002,1635,0,327.0,732160.3000000002,-2187.6627,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,647.0,21.95,22.15,1.0,0.0,1,0,0.02,0.03,-0.008,0.002,214,1,42.8,732160.3000000002,-286.33628,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,648.0,20.96,21.13,1.0,0.0,12,0,0.03,0.04,-0.011,0.003,475,407,142.5,732160.3000000002,-953.33925,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,649.0,19.96,20.14,1.0,0.0,13,0,0.03,0.04,-0.011,0.003,559,83,167.70000000000002,732160.3000000002,-1121.9297700000002,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,650.0,18.98,19.16,1.0,0.0,59,0,0.04,0.05,-0.014,0.004,9151,493,3660.4,732160.3000000002,-24488.442039999998,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,651.0,17.98,18.16,1.0,0.0,1,0,0.05,0.06,-0.017,0.005,543,192,271.5,732160.3000000002,-1816.36215,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,652.0,17.0,17.15,1.0,0.0,0,0,0.06,0.07,-0.02,0.006,2090,246,1254.0,732160.3000000002,-8389.385400000001,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,653.0,16.01,16.16,1.0,0.0,15,0,0.08,0.09,-0.024,0.007,1838,121,1286.6,732160.3000000002,-8607.48266,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,654.0,15.03,15.17,0.952,0.004,26,0,0.1,0.11,-0.032,0.009,446,81,411.79999999999995,732160.3000000002,-2615.8290999999995,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,655.0,14.08,14.17,0.949,0.006,70,0,0.13,0.14,-0.038,0.01,6546,189,6588.000000000001,732160.3000000002,-43512.41040000001,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,656.0,13.09,13.25,0.943,0.009,2,0,0.16,0.17,-0.047,0.012,2178,569,2615.4,732160.3000000002,-17473.203179999997,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,657.0,12.18,12.24,0.935,0.012,33,0,0.2,0.21,-0.058,0.015,5204,557,7845.6,732160.3000000002,-51957.992640000004,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,658.0,11.23,11.31,0.924,0.015,112,3,0.25,0.26,-0.071,0.018,984,658,1939.2,732160.3000000002,-10725.56832,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,659.0,10.29,10.36,0.91,0.019,43,0,0.32,0.33,-0.087,0.021,10033,2898,21151.000000000004,732160.3000000002,-140409.14276000002,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,660.0,9.39,9.44,0.892,0.023,203,3,0.4,0.41,-0.105,0.024,15254,2585,37076.5,732160.3000000002,-241798.27727000002,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,661.0,8.49,8.56,0.87,0.028,310,1,0.5,0.51,-0.129,0.029,3658,1606,11476.2,732160.3000000002,-65162.91202,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,662.0,7.61,7.68,0.844,0.033,174,25,0.62,0.63,-0.157,0.033,886,2154,3498.0000000000005,732160.3000000002,-15719.058960000002,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,663.0,6.76,6.81,0.812,0.038,228,2,0.77,0.78,-0.188,0.038,7573,1886,29643.8,732160.3000000002,-186727.3811,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,664.0,5.95,5.99,0.775,0.043,487,1,0.96,0.97,-0.224,0.043,3937,1643,19023.2,732160.3000000002,-99247.6335,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,665.0,5.17,5.21,0.733,0.048,1026,34,1.17,1.18,-0.267,0.048,13366,4363,69081.6,732160.3000000002,-396268.0031999999,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,666.0,4.44,4.46,0.686,0.053,1935,33,1.43,1.45,-0.313,0.053,1224,3153,16742.7,732160.3000000002,25210.303829999993,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,667.0,3.75,3.77,0.634,0.057,247,116,1.74,1.76,-0.365,0.057,6451,2247,38178.6,732160.3000000002,-236580.66827999998,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,668.0,3.11,3.13,0.577,0.061,510,389,2.1,2.12,-0.422,0.061,5016,4923,33708.6,732160.3000000002,-183888.10266,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,669.0,2.53,2.54,0.516,0.063,1993,1446,2.52,2.53,-0.484,0.063,1384,6193,21275.100000000002,732160.3000000002,25667.906669999997,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,670.0,2.01,2.03,0.451,0.063,3934,2781,3.0,3.02,-0.548,0.063,13348,2419,108876.6,732160.3000000002,-396777.78882,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,671.0,1.56,1.57,0.387,0.063,1391,1411,3.54,3.56,-0.613,0.063,4079,1093,34460.99999999999,732160.3000000002,-113292.82943999999,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,672.0,1.17,1.19,0.323,0.06,1849,2052,4.15,4.19,-0.677,0.06,4834,504,40097.99999999999,732160.3000000002,-119819.69099999998,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,673.0,0.85,0.86,0.26,0.056,4642,1276,4.83,4.87,-0.74,0.056,2244,229,38561.6,732160.3000000002,89840.01488,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,674.0,0.6,0.61,0.204,0.049,2102,2468,5.58,5.62,-0.796,0.049,4666,152,33163.2,732160.3000000002,-84051.74036000001,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,675.0,0.41,0.42,0.153,0.042,3981,4662,6.37,6.43,-0.847,0.042,5253,124,38782.799999999996,732160.3000000002,-35741.19024,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,676.0,0.27,0.28,0.111,0.034,1855,889,7.22,7.29,-0.889,0.034,1659,40,11947.600000000002,732160.3000000002,4458.282640000001,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,677.0,0.17,0.18,0.076,0.027,6021,768,8.13,8.21,-0.924,0.027,1500,25,20306.7,732160.3000000002,81664.04367000001,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,678.0,0.1,0.11,0.052,0.02,7802,1271,9.03,9.14,-0.948,0.02,2547,8,20698.0,732160.3000000002,70312.951,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,679.0,0.06,0.07,0.032,0.014,6257,2737,9.99,10.14,-0.968,0.014,3074,9,13063.400000000001,732160.3000000002,29812.423619999998,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,680.0,0.04,0.05,0.023,0.01,16389,1009,11.0,11.09,-0.977,0.01,2581,12,18970.0,732160.3000000002,92376.90080000002,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,681.0,0.02,0.03,0.013,0.007,2983,1772,11.96,12.1,-0.987,0.007,2846,10,4080.2999999999997,732160.3000000002,641.5805899999997,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,682.0,0.01,0.02,0.009,0.004,3254,469,12.94,13.1,-0.991,0.004,1640,4,1957.6000000000001,732160.3000000002,4319.128559999999,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,683.0,0.01,0.02,0.008,0.004,20359,387,13.93,14.08,-0.992,0.004,2234,3,9037.2,732160.3000000002,48503.225,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,684.0,0.01,0.02,0.008,0.003,4192,226,14.93,15.08,-0.992,0.003,929,0,1536.3,732160.3000000002,6548.938890000001,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,685.0,0.0,0.01,0.003,0.002,9820,2434,15.92,16.08,-0.997,0.002,354,0,2034.8,732160.3000000002,12665.697320000001,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,686.0,0.0,0.01,0.003,0.001,3407,196,16.92,17.08,-0.997,0.001,149,2,355.6,732160.3000000002,2179.6345800000004,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,687.0,0.0,0.01,0.003,0.001,3993,54,17.85,18.08,-0.997,0.001,0,6,399.3,732160.3000000002,2671.3569300000004,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,688.0,0.0,0.01,0.003,0.001,2481,420,18.93,19.08,-0.997,0.001,0,0,248.1,732160.3000000002,1659.8138099999999,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,689.0,0.0,0.01,0.002,0.001,2693,481,19.92,20.09,-0.998,0.001,48,0,274.1,732160.3000000002,1769.53145,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,690.0,0.0,0.01,0.002,0.001,6613,7,20.92,21.04,-0.998,0.001,81,0,669.4000000000001,732160.3000000002,4369.973320000001,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,691.0,0.0,0.01,0.002,0.001,3006,1,21.83,22.19,-0.998,0.001,5,0,301.1,732160.3000000002,2007.6990100000003,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,692.0,0.0,0.01,0.002,0.001,3418,1,22.83,23.19,-0.998,0.001,0,0,341.8,732160.3000000002,2286.6761800000004,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,693.0,0.0,0.01,0.002,0.001,968,0,23.83,24.19,-0.998,0.001,0,0,96.8,732160.3000000002,647.60168,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,694.0,0.0,0.01,0.002,0.001,1762,3,24.51,25.47,-0.998,0.001,8,0,177.0,732160.3000000002,1173.44354,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,695.0,0.0,0.01,0.002,0.001,6397,0,25.51,26.47,-0.998,0.001,1,0,639.8000000000001,732160.3000000002,4278.98796,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,696.0,0.0,0.01,0.002,0.001,1386,0,26.51,27.46,-0.998,0.001,0,0,138.60000000000002,732160.3000000002,927.2478600000001,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,697.0,0.0,0.01,0.002,0.001,1888,0,27.51,28.46,-0.998,0.001,2,0,189.0,732160.3000000002,1261.75286,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,698.0,0.0,0.01,0.002,0.001,1293,2,28.51,29.46,-0.998,0.001,0,0,129.29999999999998,732160.3000000002,865.0299299999999,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,699.0,0.0,0.01,0.002,0.001,999,0,29.51,30.46,-0.998,0.001,0,0,99.9,732160.3000000002,668.34099,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,700.0,0.0,0.01,0.002,0.001,6233,0,30.55,31.46,-0.998,0.001,1,0,623.4000000000001,732160.3000000002,4169.2703200000005,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,701.0,0.0,0.01,0.002,0.001,273,0,31.51,32.46,-0.998,0.001,0,0,27.3,732160.3000000002,182.63973000000001,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,702.0,0.0,0.01,0.002,0.0,3264,0,32.51,33.46,-0.998,0.0,0,0,0.0,732160.3000000002,0.0,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,703.0,0.0,0.01,0.002,0.0,314,0,33.51,34.46,-0.998,0.0,0,0,0.0,732160.3000000002,0.0,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,704.0,0.0,0.01,0.002,0.0,1189,0,34.51,35.46,-0.998,0.0,0,0,0.0,732160.3000000002,0.0,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,705.0,0.0,0.01,0.002,0.0,461,0,35.51,36.46,-0.998,0.0,0,0,0.0,732160.3000000002,0.0,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,706.0,0.0,0.01,0.001,0.0,269,0,36.51,37.46,-0.999,0.0,0,0,0.0,732160.3000000002,0.0,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,707.0,0.0,0.01,0.001,0.0,0,0,37.51,38.46,-0.999,0.0,0,0,0.0,732160.3000000002,0.0,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,708.0,0.0,0.01,0.001,0.0,0,0,38.51,39.46,-0.999,0.0,0,0,0.0,732160.3000000002,0.0,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,709.0,0.0,0.01,0.001,0.0,456,0,39.53,40.46,-0.999,0.0,0,0,0.0,732160.3000000002,0.0,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,710.0,0.0,0.01,0.001,0.0,325,0,40.54,41.46,-0.999,0.0,0,0,0.0,732160.3000000002,0.0,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,711.0,0.0,0.01,0.001,0.0,0,0,41.51,42.46,-0.999,0.0,0,0,0.0,732160.3000000002,0.0,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,712.0,0.0,0.01,0.001,0.0,1,0,42.51,43.46,-0.999,0.0,0,0,0.0,732160.3000000002,0.0,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,713.0,0.0,0.01,0.001,0.0,632,0,43.51,44.46,-0.999,0.0,0,0,0.0,732160.3000000002,0.0,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,714.0,0.0,0.01,0.001,0.0,622,0,44.51,45.46,-0.999,0.0,0,0,0.0,732160.3000000002,0.0,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,715.0,0.0,0.01,0.001,0.0,1025,0,45.51,46.46,-0.999,0.0,0,0,0.0,732160.3000000002,0.0,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,716.0,0.0,0.01,0.001,0.0,0,0,46.51,47.46,-0.999,0.0,0,0,0.0,732160.3000000002,0.0,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,717.0,0.0,0.01,0.001,0.0,630,0,47.51,48.46,-0.999,0.0,0,0,0.0,732160.3000000002,0.0,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,718.0,0.0,0.01,0.001,0.0,0,0,48.51,49.46,-0.999,0.0,0,0,0.0,732160.3000000002,0.0,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,719.0,0.0,0.01,0.001,0.0,1338,0,49.51,50.46,-0.999,0.0,0,0,0.0,732160.3000000002,0.0,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,720.0,0.0,0.01,0.001,0.0,448,0,50.51,51.46,-0.999,0.0,0,0,0.0,732160.3000000002,0.0,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,721.0,0.0,0.01,0.001,0.0,1689,0,51.51,52.46,-0.999,0.0,0,0,0.0,732160.3000000002,0.0,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,722.0,0.0,0.01,0.001,0.0,964,0,52.51,53.46,-0.999,0.0,0,0,0.0,732160.3000000002,0.0,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,723.0,0.0,0.01,0.001,0.0,8,0,53.51,54.46,-0.999,0.0,0,0,0.0,732160.3000000002,0.0,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,724.0,0.0,0.01,0.001,0.0,555,0,54.51,55.46,-0.999,0.0,0,0,0.0,732160.3000000002,0.0,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,725.0,0.0,0.01,0.001,0.0,653,0,55.51,56.37,-0.999,0.0,0,0,0.0,732160.3000000002,0.0,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,726.0,0.0,0.01,0.001,0.0,12,0,56.51,57.46,-0.999,0.0,0,0,0.0,732160.3000000002,0.0,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,727.0,0.0,0.01,0.001,0.0,24,0,57.51,58.46,-0.999,0.0,0,0,0.0,732160.3000000002,0.0,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,728.0,0.0,0.01,0.001,0.0,33,0,58.51,59.46,-0.999,0.0,0,0,0.0,732160.3000000002,0.0,-1982983.7735700007]
["2025-11-17T09:31:42.000000000",669.01,729.0,0.0,0.01,0.001,0.0,0,0,59.51,60.46,-0.999,0.0,0,0,0.0,732160.3000000002,0.0,-1982983.7735700007]
["2025-11-17T09:31:54.000000000",669.27,530.0,138.8,139.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1059,0,0.0,734662.4000000003,0.0,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,535.0,133.8,134.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1567,0,0.0,734662.4000000003,0.0,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,540.0,128.8,129.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1099,0,0.0,734662.4000000003,0.0,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,545.0,123.8,124.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2071,0,0.0,734662.4000000003,0.0,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,550.0,118.8,119.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2624,0,0.0,734662.4000000003,0.0,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,555.0,113.8,114.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1818,0,0.0,734662.4000000003,0.0,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,560.0,108.8,109.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,225,0,0.0,734662.4000000003,0.0,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,565.0,103.8,104.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1377,0,0.0,734662.4000000003,0.0,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,570.0,98.8,99.73,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,731,0,0.0,734662.4000000003,0.0,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,575.0,93.8,94.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1110,0,0.0,734662.4000000003,0.0,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,580.0,89.08,89.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,734662.4000000003,0.0,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,585.0,83.92,84.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2631,0,0.0,734662.4000000003,0.0,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,590.0,78.92,79.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,300,0,0.0,734662.4000000003,0.0,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,595.0,73.92,74.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,322,0,0.0,734662.4000000003,0.0,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,600.0,68.92,69.41,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1035,0,0.0,734662.4000000003,0.0,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,605.0,63.92,64.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,564,0,0.0,734662.4000000003,0.0,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,610.0,58.93,59.45,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1216,100,0.0,734662.4000000003,0.0,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,615.0,53.93,54.45,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1433,0,0.0,734662.4000000003,0.0,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,620.0,48.99,49.45,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2246,4,0.0,734662.4000000003,0.0,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,625.0,43.98,44.45,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1165,0,0.0,734662.4000000003,0.0,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,630.0,38.94,39.35,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,1440,4,0.0,734662.4000000003,0.0,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,631.0,37.94,38.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,0,0.0,734662.4000000003,0.0,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,632.0,36.98,37.35,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,720,0,0.0,734662.4000000003,0.0,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,633.0,35.98,36.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,217,0.0,734662.4000000003,0.0,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,634.0,34.93,35.38,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,142,80,14.200000000000001,734662.4000000003,-95.03634,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,635.0,33.94,34.38,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,2735,1,273.5,734662.4000000003,-1830.45345,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,636.0,32.93,33.38,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,463,2,46.300000000000004,734662.4000000003,-309.87201,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,637.0,31.93,32.46,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,259,1,25.900000000000002,734662.4000000003,-173.34093000000001,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,638.0,30.94,31.46,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,442,4,44.2,734662.4000000003,-295.81734,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,639.0,29.94,30.42,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,240,1,24.0,734662.4000000003,-160.6248,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,640.0,29.12,29.36,1.0,0.0,35,1,0.01,0.02,-0.004,0.001,2294,11,229.4,734662.4000000003,-1535.30538,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,641.0,27.94,28.46,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,352,3,35.199999999999996,734662.4000000003,-235.58303999999998,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,642.0,26.94,27.36,1.0,0.0,13,0,0.01,0.02,-0.005,0.001,277,0,27.700000000000003,734662.4000000003,-185.38779000000002,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,643.0,25.95,26.39,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1215,1,121.50000000000001,734662.4000000003,-813.1630500000001,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,644.0,24.94,25.39,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,1008,343,201.6,734662.4000000003,-1349.24832,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,645.0,24.24,24.38,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,7117,50,1423.4,734662.4000000003,-9526.38918,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,646.0,23.12,23.37,1.0,0.0,0,1,0.02,0.03,-0.008,0.002,1635,0,327.0,734662.4000000003,-2188.5129,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,647.0,22.12,22.37,1.0,0.0,1,0,0.02,0.03,-0.008,0.002,214,1,42.8,734662.4000000003,-286.44756,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,648.0,21.14,21.38,1.0,0.0,12,0,0.03,0.04,-0.011,0.003,475,407,142.5,734662.4000000003,-953.70975,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,649.0,20.13,20.38,1.0,0.0,13,0,0.03,0.04,-0.011,0.003,559,133,167.70000000000002,734662.4000000003,-1122.36579,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,650.0,19.14,19.39,1.0,0.0,59,0,0.04,0.05,-0.014,0.004,9151,578,3660.4,734662.4000000003,-24497.95908,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,651.0,18.26,18.4,1.0,0.0,1,0,0.05,0.06,-0.017,0.005,543,192,271.5,734662.4000000003,-1817.0680499999999,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,652.0,17.28,17.42,1.0,0.0,0,0,0.06,0.07,-0.021,0.006,2090,384,1254.0,734662.4000000003,-8392.6458,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,653.0,16.26,16.42,0.954,0.001,15,0,0.07,0.08,-0.026,0.007,1838,155,1288.1,734662.4000000003,-8600.78877,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,654.0,15.3,15.44,0.952,0.004,26,0,0.09,0.1,-0.032,0.009,446,83,411.79999999999995,734662.4000000003,-2616.8456999999994,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,655.0,14.3,14.46,0.949,0.006,70,0,0.11,0.12,-0.038,0.01,6546,200,6588.000000000001,734662.4000000003,-43529.3208,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,656.0,13.32,13.49,0.944,0.009,2,0,0.14,0.15,-0.047,0.012,2178,592,2615.4,734662.4000000003,-17479.99386,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,657.0,12.43,12.52,0.935,0.012,33,0,0.18,0.19,-0.058,0.015,5204,561,7845.6,734662.4000000003,-51978.18528,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,658.0,11.48,11.56,0.924,0.016,112,3,0.22,0.23,-0.071,0.018,984,669,1950.4,734662.4000000003,-10654.778400000001,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,659.0,10.54,10.62,0.909,0.019,43,0,0.28,0.29,-0.087,0.021,10033,3097,21151.000000000004,734662.4000000003,-140463.71052000002,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,660.0,9.62,9.68,0.892,0.023,203,13,0.35,0.36,-0.106,0.025,15254,2698,38601.9,734662.4000000003,-252101.29287000003,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,661.0,8.7,8.77,0.869,0.028,310,1,0.44,0.45,-0.13,0.029,3658,1750,11476.2,734662.4000000003,-65188.236540000005,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,662.0,7.81,7.88,0.842,0.033,174,25,0.55,0.56,-0.157,0.034,886,2635,3586.6,734662.4000000003,-16318.141140000002,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,663.0,6.95,7.02,0.811,0.038,228,2,0.69,0.7,-0.189,0.038,7573,2080,29643.8,734662.4000000003,-186799.9497,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,664.0,6.12,6.19,0.774,0.043,487,4,0.86,0.87,-0.226,0.043,3937,2003,19023.2,734662.4000000003,-99286.20449999999,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,665.0,5.34,5.39,0.731,0.048,1026,34,1.07,1.08,-0.269,0.049,13366,4898,70418.2,734662.4000000003,-405367.4692199999,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,666.0,4.59,4.62,0.684,0.053,1935,33,1.31,1.32,-0.317,0.053,1224,3408,16742.7,734662.4000000003,25220.101409999996,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,667.0,3.89,3.91,0.631,0.058,247,116,1.61,1.62,-0.369,0.058,6451,2563,38848.4,734662.4000000003,-240824.76264,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,668.0,3.23,3.25,0.573,0.061,510,548,1.95,1.96,-0.427,0.061,5016,5526,33708.6,734662.4000000003,-183959.56781999997,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,669.0,2.63,2.65,0.511,0.064,1993,1750,2.35,2.36,-0.488,0.063,1384,7030,21474.4,734662.4000000003,27011.7372,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,670.0,2.09,2.11,0.447,0.064,3934,3134,2.8,2.82,-0.553,0.064,13348,2721,110604.8,734662.4000000003,-403232.49792000005,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,671.0,1.63,1.64,0.382,0.063,1391,1488,3.33,3.35,-0.618,0.063,4079,1135,34460.99999999999,734662.4000000003,-113336.85887999999,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,672.0,1.23,1.24,0.318,0.06,1849,2111,3.93,3.95,-0.683,0.06,4834,526,40097.99999999999,734662.4000000003,-119866.25699999998,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,673.0,0.9,0.91,0.255,0.055,4642,1328,4.6,4.63,-0.745,0.055,2244,230,37873.0,734662.4000000003,88270.02029999999,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,674.0,0.63,0.65,0.2,0.049,2102,3687,5.32,5.37,-0.8,0.049,4666,157,33163.2,734662.4000000003,-84084.40572000001,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,675.0,0.43,0.44,0.15,0.042,3981,4812,6.12,6.18,-0.852,0.042,5253,125,38782.799999999996,734662.4000000003,-35755.080480000004,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,676.0,0.28,0.29,0.108,0.034,1855,945,6.96,7.03,-0.892,0.034,1659,55,11947.600000000002,734662.4000000003,4460.0152800000005,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,677.0,0.17,0.18,0.073,0.026,6021,1024,7.85,7.93,-0.927,0.026,1500,26,19554.6,734662.4000000003,78670.01142,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,678.0,0.1,0.11,0.048,0.019,7802,1318,8.76,8.88,-0.952,0.019,2547,8,19663.1,734662.4000000003,66823.26315,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,679.0,0.06,0.07,0.032,0.014,6257,2766,9.73,9.84,-0.968,0.014,3074,9,13063.400000000001,734662.4000000003,29824.00974,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,680.0,0.04,0.05,0.023,0.01,16389,1042,10.7,10.81,-0.977,0.01,2581,13,18970.0,734662.4000000003,92412.8016,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,681.0,0.02,0.03,0.013,0.006,2983,1782,11.69,11.79,-0.987,0.006,2846,10,3497.4000000000005,734662.4000000003,550.1399399999995,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,682.0,0.01,0.02,0.008,0.004,3254,489,12.68,12.78,-0.991,0.004,1640,4,1957.6000000000001,734662.4000000003,4320.8071199999995,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,683.0,0.01,0.02,0.008,0.004,20359,421,13.67,13.81,-0.992,0.004,2234,3,9037.2,734662.4000000003,48522.075000000004,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,684.0,0.01,0.02,0.008,0.003,4192,226,14.67,14.91,-0.992,0.003,929,0,1536.3,734662.4000000003,6551.4840300000005,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,685.0,0.0,0.01,0.003,0.002,9820,2450,15.67,15.92,-0.997,0.002,354,0,2034.8,734662.4000000003,12670.619640000003,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,686.0,0.0,0.01,0.003,0.001,3407,196,16.67,16.83,-0.997,0.001,149,2,355.6,734662.4000000003,2180.48166,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,687.0,0.0,0.01,0.003,0.001,3993,54,17.66,17.8,-0.997,0.001,0,6,399.3,734662.4000000003,2672.39511,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,688.0,0.0,0.01,0.003,0.001,2481,420,18.66,18.91,-0.997,0.001,0,0,248.1,734662.4000000003,1660.45887,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,689.0,0.0,0.01,0.002,0.001,2693,481,19.67,19.8,-0.998,0.001,48,0,274.1,734662.4000000003,1770.2191500000001,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,690.0,0.0,0.01,0.002,0.001,6613,7,20.67,20.8,-0.998,0.001,81,0,669.4000000000001,734662.4000000003,4371.67164,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,691.0,0.0,0.01,0.002,0.001,3006,1,21.56,21.92,-0.998,0.001,5,0,301.1,734662.4000000003,2008.47927,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,692.0,0.0,0.01,0.002,0.001,3418,1,22.56,22.92,-0.998,0.001,0,0,341.8,734662.4000000003,2287.56486,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,693.0,0.0,0.01,0.002,0.001,968,0,23.56,23.92,-0.998,0.001,0,0,96.8,734662.4000000003,647.85336,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,694.0,0.0,0.01,0.002,0.001,1762,3,24.27,25.2,-0.998,0.001,8,0,177.0,734662.4000000003,1173.89958,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,695.0,0.0,0.01,0.002,0.001,6397,0,25.27,26.2,-0.998,0.001,1,0,639.8000000000001,734662.4000000003,4280.65092,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,696.0,0.0,0.01,0.002,0.001,1386,0,26.27,27.2,-0.998,0.001,0,0,138.60000000000002,734662.4000000003,927.6082200000002,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,697.0,0.0,0.01,0.002,0.001,1888,0,27.27,28.2,-0.998,0.001,2,0,189.0,734662.4000000003,1262.24322,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,698.0,0.0,0.01,0.002,0.001,1293,2,28.27,29.2,-0.998,0.001,0,0,129.29999999999998,734662.4000000003,865.3661099999999,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,699.0,0.0,0.01,0.002,0.001,999,0,29.27,30.2,-0.998,0.001,0,0,99.9,734662.4000000003,668.60073,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,700.0,0.0,0.01,0.002,0.001,6233,0,30.27,31.22,-0.998,0.001,1,0,623.4000000000001,734662.4000000003,4170.8906400000005,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,701.0,0.0,0.01,0.002,0.001,273,0,31.27,32.22,-0.998,0.001,0,0,27.3,734662.4000000003,182.71071,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,702.0,0.0,0.01,0.002,0.0,3264,0,32.27,33.22,-0.998,0.0,0,0,0.0,734662.4000000003,0.0,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,703.0,0.0,0.01,0.002,0.0,314,0,33.27,34.22,-0.998,0.0,0,0,0.0,734662.4000000003,0.0,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,704.0,0.0,0.01,0.002,0.0,1189,0,34.32,35.22,-0.998,0.0,0,0,0.0,734662.4000000003,0.0,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,705.0,0.0,0.01,0.002,0.0,461,0,35.27,36.22,-0.998,0.0,0,0,0.0,734662.4000000003,0.0,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,706.0,0.0,0.01,0.001,0.0,269,0,36.3,37.22,-0.999,0.0,0,0,0.0,734662.4000000003,0.0,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,707.0,0.0,0.01,0.001,0.0,0,0,37.27,38.22,-0.999,0.0,0,0,0.0,734662.4000000003,0.0,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,708.0,0.0,0.01,0.001,0.0,0,0,38.27,39.22,-0.999,0.0,0,0,0.0,734662.4000000003,0.0,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,709.0,0.0,0.01,0.001,0.0,456,0,39.27,40.22,-0.999,0.0,0,0,0.0,734662.4000000003,0.0,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,710.0,0.0,0.01,0.001,0.0,325,0,40.27,41.2,-0.999,0.0,0,0,0.0,734662.4000000003,0.0,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,711.0,0.0,0.01,0.001,0.0,0,0,41.27,42.2,-0.999,0.0,0,0,0.0,734662.4000000003,0.0,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,712.0,0.0,0.01,0.001,0.0,1,0,42.27,43.2,-0.999,0.0,0,0,0.0,734662.4000000003,0.0,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,713.0,0.0,0.01,0.001,0.0,632,0,43.27,44.2,-0.999,0.0,0,0,0.0,734662.4000000003,0.0,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,714.0,0.0,0.01,0.001,0.0,622,0,44.3,45.2,-0.999,0.0,0,0,0.0,734662.4000000003,0.0,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,715.0,0.0,0.01,0.001,0.0,1025,0,45.27,46.2,-0.999,0.0,0,0,0.0,734662.4000000003,0.0,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,716.0,0.0,0.01,0.001,0.0,0,0,46.27,47.2,-0.999,0.0,0,0,0.0,734662.4000000003,0.0,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,717.0,0.0,0.01,0.001,0.0,630,0,47.27,48.2,-0.999,0.0,0,0,0.0,734662.4000000003,0.0,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,718.0,0.0,0.01,0.001,0.0,0,0,48.27,49.2,-0.999,0.0,0,0,0.0,734662.4000000003,0.0,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,719.0,0.0,0.01,0.001,0.0,1338,0,49.27,50.2,-0.999,0.0,0,0,0.0,734662.4000000003,0.0,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,720.0,0.0,0.01,0.001,0.0,448,0,50.27,51.2,-0.999,0.0,0,0,0.0,734662.4000000003,0.0,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,721.0,0.0,0.01,0.001,0.0,1689,0,51.27,52.2,-0.999,0.0,0,0,0.0,734662.4000000003,0.0,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,722.0,0.0,0.01,0.001,0.0,964,0,52.27,53.2,-0.999,0.0,0,0,0.0,734662.4000000003,0.0,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,723.0,0.0,0.01,0.001,0.0,8,0,53.27,54.2,-0.999,0.0,0,0,0.0,734662.4000000003,0.0,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,724.0,0.0,0.01,0.001,0.0,555,0,54.27,55.2,-0.999,0.0,0,0,0.0,734662.4000000003,0.0,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,725.0,0.0,0.01,0.001,0.0,653,0,55.27,56.2,-0.999,0.0,0,0,0.0,734662.4000000003,0.0,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,726.0,0.0,0.01,0.001,0.0,12,0,56.27,57.2,-0.999,0.0,0,0,0.0,734662.4000000003,0.0,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,727.0,0.0,0.01,0.001,0.0,24,0,57.27,58.2,-0.999,0.0,0,0,0.0,734662.4000000003,0.0,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,728.0,0.0,0.01,0.001,0.0,33,0,58.27,59.2,-0.999,0.0,0,0,0.0,734662.4000000003,0.0,-2020775.0984400003]
["2025-11-17T09:31:54.000000000",669.27,729.0,0.0,0.01,0.001,0.0,0,0,59.27,60.2,-0.999,0.0,0,0,0.0,734662.4000000003,0.0,-2020775.0984400003]
["2025-11-17T09:32:07.000000000",669.6,530.0,137.85,140.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1059,0,0.0,741121.9000000004,0.0,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,535.0,132.85,135.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1567,0,0.0,741121.9000000004,0.0,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,540.0,127.85,130.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1099,0,0.0,741121.9000000004,0.0,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,545.0,122.85,125.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2071,0,0.0,741121.9000000004,0.0,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,550.0,117.85,121.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2624,0,0.0,741121.9000000004,0.0,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,555.0,112.85,115.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1818,0,0.0,741121.9000000004,0.0,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,560.0,107.85,110.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,225,0,0.0,741121.9000000004,0.0,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,565.0,102.85,105.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1377,0,0.0,741121.9000000004,0.0,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,570.0,97.85,101.11,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,731,0,0.0,741121.9000000004,0.0,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,575.0,92.85,95.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1110,0,0.0,741121.9000000004,0.0,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,580.0,88.63,90.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,741121.9000000004,0.0,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,585.0,83.92,84.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2631,0,0.0,741121.9000000004,0.0,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,590.0,79.57,79.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,300,0,0.0,741121.9000000004,0.0,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,595.0,74.57,74.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,322,0,0.0,741121.9000000004,0.0,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,600.0,69.52,69.75,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1035,0,0.0,741121.9000000004,0.0,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,605.0,64.57,64.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,564,0,0.0,741121.9000000004,0.0,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,610.0,59.57,59.74,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1216,100,0.0,741121.9000000004,0.0,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,615.0,54.52,54.75,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1433,0,0.0,741121.9000000004,0.0,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,620.0,49.57,49.74,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2246,4,0.0,741121.9000000004,0.0,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,625.0,44.57,44.75,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1165,0,0.0,741121.9000000004,0.0,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,630.0,39.53,39.74,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,1440,4,0.0,741121.9000000004,0.0,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,631.0,38.57,38.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,18,0.0,741121.9000000004,0.0,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,632.0,37.52,37.74,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,720,0,0.0,741121.9000000004,0.0,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,633.0,36.53,36.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,227,0.0,741121.9000000004,0.0,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,634.0,35.52,35.74,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,142,80,14.200000000000001,741121.9000000004,-95.08320000000002,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,635.0,34.52,34.76,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,2735,1,273.5,741121.9000000004,-1831.356,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,636.0,33.58,33.76,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,463,2,46.300000000000004,741121.9000000004,-310.0248,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,637.0,32.58,32.74,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,259,1,25.900000000000002,741121.9000000004,-173.42640000000003,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,638.0,31.53,31.74,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,442,4,44.2,741121.9000000004,-295.96320000000003,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,639.0,30.57,30.76,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,240,1,24.0,741121.9000000004,-160.704,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,640.0,29.57,29.69,1.0,0.0,35,1,0.01,0.02,-0.004,0.001,2294,11,229.4,741121.9000000004,-1536.0624000000003,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,641.0,28.58,28.75,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,352,3,35.199999999999996,741121.9000000004,-235.6992,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,642.0,27.54,27.74,1.0,0.0,13,0,0.01,0.02,-0.004,0.001,277,0,27.700000000000003,741121.9000000004,-185.47920000000002,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,643.0,26.58,26.74,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1215,11,121.50000000000001,741121.9000000004,-813.5640000000001,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,644.0,25.54,25.75,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,1008,352,201.6,741121.9000000004,-1349.9136,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,645.0,24.58,24.77,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,7117,50,1423.4,741121.9000000004,-9531.086400000002,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,646.0,23.58,23.76,1.0,0.0,0,1,0.02,0.03,-0.008,0.002,1635,0,327.0,741121.9000000004,-2189.592,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,647.0,22.54,22.75,1.0,0.0,1,0,0.02,0.03,-0.008,0.002,214,16,42.8,741121.9000000004,-286.5888,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,648.0,21.6,21.76,1.0,0.0,12,0,0.03,0.04,-0.011,0.003,475,407,142.5,741121.9000000004,-954.1800000000001,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,649.0,20.56,20.78,1.0,0.0,13,0,0.03,0.04,-0.011,0.003,559,133,167.70000000000002,741121.9000000004,-1122.9192,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,650.0,19.55,19.7,1.0,0.0,59,0,0.04,0.05,-0.014,0.004,9151,637,3660.4,741121.9000000004,-24510.038400000005,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,651.0,18.56,18.71,1.0,0.0,1,0,0.04,0.05,-0.017,0.005,543,192,271.5,741121.9000000004,-1817.964,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,652.0,17.58,17.72,1.0,0.0,0,0,0.05,0.06,-0.02,0.006,2090,475,1254.0,741121.9000000004,-8396.784,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,653.0,16.63,16.81,1.0,0.0,15,0,0.06,0.07,-0.024,0.007,1838,157,1286.6,741121.9000000004,-8615.0736,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,654.0,15.6,15.76,0.955,0.002,26,0,0.08,0.09,-0.027,0.008,446,90,362.0,741121.9000000004,-2354.3136000000004,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,655.0,14.62,14.77,0.952,0.004,70,0,0.1,0.11,-0.033,0.009,6546,212,5919.4,741121.9000000004,-39261.3264,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,656.0,13.64,13.84,0.948,0.007,2,0,0.12,0.13,-0.042,0.011,2178,598,2397.2,741121.9000000004,-16032.902400000003,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,657.0,12.67,12.83,0.942,0.01,33,0,0.15,0.16,-0.05,0.013,5204,573,6798.2,741121.9000000004,-45078.81120000001,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,658.0,11.77,11.85,0.932,0.013,112,3,0.19,0.2,-0.062,0.016,984,708,1720.0,741121.9000000004,-9567.2448,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,659.0,10.82,10.9,0.92,0.017,43,0,0.24,0.25,-0.078,0.019,10033,3109,19135.8,741121.9000000004,-127154.3616,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,660.0,9.88,9.96,0.903,0.021,203,13,0.3,0.31,-0.094,0.023,15254,2837,35510.49999999999,741121.9000000004,-232069.29840000003,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,661.0,8.96,9.03,0.882,0.026,310,1,0.38,0.39,-0.115,0.027,3658,2030,10682.6,741121.9000000004,-60736.73760000001,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,662.0,8.06,8.13,0.858,0.031,174,25,0.48,0.49,-0.139,0.031,886,3605,3286.0,741121.9000000004,-14779.411200000004,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,663.0,7.19,7.25,0.828,0.036,228,2,0.6,0.62,-0.17,0.036,7573,2507,28083.600000000002,741121.9000000004,-177055.63199999998,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,664.0,6.34,6.4,0.793,0.041,487,5,0.76,0.77,-0.205,0.041,3937,3460,18138.4,741121.9000000004,-94714.92,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,665.0,5.53,5.58,0.754,0.046,1026,39,0.94,0.96,-0.245,0.047,13366,5793,67539.8,741121.9000000004,-389041.6176,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,666.0,4.77,4.81,0.708,0.052,1935,37,1.17,1.19,-0.293,0.052,1224,4189,16426.799999999996,741121.9000000004,24756.451199999996,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,667.0,4.05,4.08,0.658,0.057,247,143,1.44,1.46,-0.344,0.057,6451,3309,38178.6,741121.9000000004,-236789.3088,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,668.0,3.38,3.4,0.601,0.061,510,595,1.76,1.79,-0.401,0.061,5016,6020,33708.6,741121.9000000004,-184050.2736,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,669.0,2.76,2.78,0.541,0.063,1993,2614,2.14,2.16,-0.462,0.064,1384,7710,21413.5,741121.9000000004,24763.816799999993,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,670.0,2.2,2.22,0.474,0.065,3934,3647,2.58,2.62,-0.523,0.065,13348,2967,112333.0,741121.9000000004,-409734.93600000005,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,671.0,1.71,1.73,0.407,0.065,1391,2150,3.08,3.13,-0.589,0.065,4079,1247,35555.0,741121.9000000004,-116992.51199999997,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,672.0,1.3,1.31,0.341,0.063,1849,3554,3.66,3.72,-0.657,0.063,4834,554,42102.9,741121.9000000004,-125921.62800000003,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,673.0,0.95,0.96,0.277,0.058,4642,2424,4.3,4.37,-0.722,0.059,2244,273,40163.2,741121.9000000004,91628.064,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,674.0,0.67,0.68,0.217,0.052,2102,4506,5.02,5.1,-0.782,0.053,4666,170,35660.2,741121.9000000004,-92400.78240000001,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,675.0,0.45,0.46,0.162,0.045,3981,5507,5.81,5.88,-0.836,0.045,5253,131,41553.0,741121.9000000004,-38327.90400000001,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,676.0,0.29,0.3,0.117,0.037,1855,1310,6.65,6.72,-0.881,0.037,1659,70,13001.799999999997,741121.9000000004,4855.939199999998,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,677.0,0.18,0.19,0.081,0.029,6021,1145,7.53,7.63,-0.918,0.029,1500,26,21810.9,741121.9000000004,87790.58640000001,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,678.0,0.11,0.12,0.053,0.021,7802,1609,8.45,8.56,-0.947,0.021,2547,19,21732.9,741121.9000000004,73893.70800000001,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,679.0,0.07,0.08,0.033,0.014,6257,2806,9.41,9.51,-0.967,0.014,3074,9,13063.400000000001,741121.9000000004,29838.715200000002,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,680.0,0.04,0.05,0.023,0.011,16389,1055,10.38,10.51,-0.977,0.011,2581,13,20867.0,741121.9000000004,101704.2048,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,681.0,0.02,0.03,0.014,0.007,2983,2122,11.36,11.49,-0.986,0.007,2846,10,4080.2999999999997,741121.9000000004,642.1463999999997,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,682.0,0.01,0.02,0.009,0.005,3254,501,12.28,12.51,-0.991,0.005,1640,4,2447.0,741121.9000000004,5403.6720000000005,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,683.0,0.01,0.02,0.008,0.004,20359,447,13.35,13.48,-0.992,0.004,2234,3,9037.2,741121.9000000004,48546.0,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,684.0,0.01,0.02,0.008,0.004,4192,230,14.35,14.5,-0.992,0.004,929,0,2048.4,741121.9000000004,8739.619200000001,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,685.0,0.0,0.01,0.003,0.002,9820,2616,15.33,15.47,-0.997,0.002,354,0,2034.8,741121.9000000004,12676.867200000002,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,686.0,0.0,0.01,0.003,0.001,3407,196,16.27,16.49,-0.997,0.001,149,2,355.6,741121.9000000004,2181.5568000000003,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,687.0,0.0,0.01,0.003,0.001,3993,54,17.34,17.5,-0.997,0.001,0,6,399.3,741121.9000000004,2673.7128000000002,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,688.0,0.0,0.01,0.003,0.001,2481,420,18.33,18.49,-0.997,0.001,0,0,248.1,741121.9000000004,1661.2776000000001,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,689.0,0.0,0.01,0.002,0.001,2693,481,19.26,19.51,-0.997,0.001,48,0,274.1,741121.9000000004,1771.092,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,690.0,0.0,0.01,0.002,0.001,6613,7,20.33,20.45,-0.998,0.001,81,0,669.4000000000001,741121.9000000004,4373.827200000001,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,691.0,0.0,0.01,0.002,0.001,3006,1,21.25,21.6,-0.998,0.001,5,0,301.1,741121.9000000004,2009.4696000000004,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,692.0,0.0,0.01,0.002,0.001,3418,1,22.25,22.6,-0.998,0.001,0,0,341.8,741121.9000000004,2288.6928000000003,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,693.0,0.0,0.01,0.002,0.001,968,0,23.25,23.6,-0.998,0.001,0,0,96.8,741121.9000000004,648.1728,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,694.0,0.0,0.01,0.002,0.001,1762,3,22.64,25.73,-0.998,0.001,8,0,177.0,741121.9000000004,1174.4784000000002,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,695.0,0.0,0.01,0.002,0.001,6397,0,24.28,26.67,-0.998,0.001,1,0,639.8000000000001,741121.9000000004,4282.761600000001,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,696.0,0.0,0.01,0.002,0.001,1386,0,24.63,27.72,-0.998,0.001,0,0,138.60000000000002,741121.9000000004,928.0656000000001,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,697.0,0.0,0.01,0.002,0.001,1888,0,25.63,28.73,-0.998,0.001,2,0,189.0,741121.9000000004,1262.8656000000003,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,698.0,0.0,0.01,0.002,0.001,1293,2,26.63,29.73,-0.998,0.001,0,0,129.29999999999998,741121.9000000004,865.7927999999998,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,699.0,0.0,0.01,0.002,0.001,999,0,27.63,30.73,-0.998,0.001,0,0,99.9,741121.9000000004,668.9304000000001,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,700.0,0.0,0.01,0.002,0.001,6233,0,28.63,31.73,-0.998,0.001,1,0,623.4000000000001,741121.9000000004,4172.9472000000005,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,701.0,0.0,0.01,0.002,0.001,273,0,29.63,32.73,-0.998,0.001,0,0,27.3,741121.9000000004,182.8008,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,702.0,0.0,0.01,0.002,0.0,3264,0,30.63,33.72,-0.998,0.0,0,0,0.0,741121.9000000004,0.0,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,703.0,0.0,0.01,0.002,0.0,314,0,31.63,34.72,-0.998,0.0,0,0,0.0,741121.9000000004,0.0,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,704.0,0.0,0.01,0.002,0.0,1189,0,32.63,35.72,-0.998,0.0,0,0,0.0,741121.9000000004,0.0,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,705.0,0.0,0.01,0.002,0.0,461,0,33.63,36.72,-0.998,0.0,0,0,0.0,741121.9000000004,0.0,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,706.0,0.0,0.01,0.001,0.0,269,0,34.63,37.72,-0.998,0.0,0,0,0.0,741121.9000000004,0.0,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,707.0,0.0,0.01,0.001,0.0,0,0,35.63,38.72,-0.999,0.0,0,0,0.0,741121.9000000004,0.0,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,708.0,0.0,0.01,0.001,0.0,0,0,36.63,39.72,-0.999,0.0,0,0,0.0,741121.9000000004,0.0,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,709.0,0.0,0.01,0.001,0.0,456,0,37.64,40.72,-0.999,0.0,0,0,0.0,741121.9000000004,0.0,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,710.0,0.0,0.01,0.001,0.0,325,0,38.64,41.72,-0.999,0.0,0,0,0.0,741121.9000000004,0.0,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,711.0,0.0,0.01,0.001,0.0,0,0,39.63,42.71,-0.999,0.0,0,0,0.0,741121.9000000004,0.0,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,712.0,0.0,0.01,0.001,0.0,1,0,40.63,43.72,-0.999,0.0,0,0,0.0,741121.9000000004,0.0,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,713.0,0.0,0.01,0.001,0.0,632,0,41.63,44.72,-0.999,0.0,0,0,0.0,741121.9000000004,0.0,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,714.0,0.0,0.01,0.001,0.0,622,0,42.63,45.72,-0.999,0.0,0,0,0.0,741121.9000000004,0.0,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,715.0,0.0,0.01,0.001,0.0,1025,0,43.63,46.72,-0.999,0.0,0,0,0.0,741121.9000000004,0.0,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,716.0,0.0,0.01,0.001,0.0,0,0,44.63,47.72,-0.999,0.0,0,0,0.0,741121.9000000004,0.0,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,717.0,0.0,0.01,0.001,0.0,630,0,45.64,48.51,-0.999,0.0,0,0,0.0,741121.9000000004,0.0,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,718.0,0.0,0.01,0.001,0.0,0,0,46.63,49.75,-0.999,0.0,0,0,0.0,741121.9000000004,0.0,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,719.0,0.0,0.01,0.001,0.0,1338,0,47.63,50.25,-0.999,0.0,0,0,0.0,741121.9000000004,0.0,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,720.0,0.0,0.01,0.001,0.0,448,0,48.63,51.74,-0.999,0.0,0,0,0.0,741121.9000000004,0.0,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,721.0,0.0,0.01,0.001,0.0,1689,0,49.63,52.74,-0.999,0.0,0,0,0.0,741121.9000000004,0.0,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,722.0,0.0,0.01,0.001,0.0,964,0,50.64,53.72,-0.999,0.0,0,0,0.0,741121.9000000004,0.0,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,723.0,0.0,0.01,0.001,0.0,8,0,51.63,54.74,-0.999,0.0,0,0,0.0,741121.9000000004,0.0,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,724.0,0.0,0.01,0.001,0.0,555,0,52.63,55.74,-0.999,0.0,0,0,0.0,741121.9000000004,0.0,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,725.0,0.0,0.01,0.001,0.0,653,0,53.63,56.77,-0.999,0.0,0,0,0.0,741121.9000000004,0.0,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,726.0,0.0,0.01,0.001,0.0,12,0,54.64,58.2,-0.999,0.0,0,0,0.0,741121.9000000004,0.0,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,727.0,0.0,0.01,0.001,0.0,24,0,56.23,59.0,-0.999,0.0,0,0,0.0,741121.9000000004,0.0,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,728.0,0.0,0.01,0.001,0.0,33,0,57.25,59.73,-0.999,0.0,0,0,0.0,741121.9000000004,0.0,-1930089.1896000004]
["2025-11-17T09:32:07.000000000",669.6,729.0,0.0,0.01,0.001,0.0,0,0,57.63,60.74,-0.999,0.0,0,0,0.0,741121.9000000004,0.0,-1930089.1896000004]
["2025-11-17T09:32:19.000000000",670.04,535.0,133.63,136.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1567,0,0.0,749893.6000000002,0.0,-1839681.9252000006]
["2025-11-17T09:32:19.000000000",670.04,540.0,128.64,131.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1099,0,0.0,749893.6000000002,0.0,-1839681.9252000006]
["2025-11-17T09:32:19.000000000",670.04,545.0,123.22,126.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2071,0,0.0,749893.6000000002,0.0,-1839681.9252000006]
["2025-11-17T09:32:19.000000000",670.04,550.0,118.58,121.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2624,0,0.0,749893.6000000002,0.0,-1839681.9252000006]
["2025-11-17T09:32:19.000000000",670.04,555.0,113.66,116.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1818,0,0.0,749893.6000000002,0.0,-1839681.9252000006]
["2025-11-17T09:32:19.000000000",670.04,560.0,108.22,111.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,225,0,0.0,749893.6000000002,0.0,-1839681.9252000006]
["2025-11-17T09:32:19.000000000",670.04,565.0,103.66,106.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1377,0,0.0,749893.6000000002,0.0,-1839681.9252000006]
["2025-11-17T09:32:19.000000000",670.04,570.0,98.3,101.11,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,731,0,0.0,749893.6000000002,0.0,-1839681.9252000006]
["2025-11-17T09:32:19.000000000",670.04,575.0,93.67,96.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1110,0,0.0,749893.6000000002,0.0,-1839681.9252000006]
["2025-11-17T09:32:19.000000000",670.04,580.0,89.92,91.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,749893.6000000002,0.0,-1839681.9252000006]
["2025-11-17T09:32:19.000000000",670.04,585.0,84.92,85.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2631,0,0.0,749893.6000000002,0.0,-1839681.9252000006]
["2025-11-17T09:32:19.000000000",670.04,590.0,79.93,80.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,300,0,0.0,749893.6000000002,0.0,-1839681.9252000006]
["2025-11-17T09:32:19.000000000",670.04,595.0,74.89,75.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,322,0,0.0,749893.6000000002,0.0,-1839681.9252000006]
["2025-11-17T09:32:19.000000000",670.04,600.0,69.9,70.15,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1035,0,0.0,749893.6000000002,0.0,-1839681.9252000006]
["2025-11-17T09:32:19.000000000",670.04,605.0,64.9,65.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,564,0,0.0,749893.6000000002,0.0,-1839681.9252000006]
["2025-11-17T09:32:19.000000000",670.04,610.0,59.9,60.15,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1216,101,0.0,749893.6000000002,0.0,-1839681.9252000006]
["2025-11-17T09:32:19.000000000",670.04,615.0,55.0,55.15,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1433,0,0.0,749893.6000000002,0.0,-1839681.9252000006]
["2025-11-17T09:32:19.000000000",670.04,620.0,49.94,50.14,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2246,4,0.0,749893.6000000002,0.0,-1839681.9252000006]
["2025-11-17T09:32:19.000000000",670.04,625.0,44.94,45.16,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1165,0,0.0,749893.6000000002,0.0,-1839681.9252000006]
["2025-11-17T09:32:19.000000000",670.04,630.0,39.92,40.15,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,1440,4,0.0,749893.6000000002,0.0,-1839681.9252000006]
["2025-11-17T09:32:19.000000000",670.04,631.0,38.92,39.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,417,18,0.0,749893.6000000002,0.0,-1839681.9252000006]
["2025-11-17T09:32:19.000000000",670.04,632.0,38.0,38.16,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,720,0,0.0,749893.6000000002,0.0,-1839681.9252000006]
["2025-11-17T09:32:19.000000000",670.04,633.0,36.92,37.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,227,0.0,749893.6000000002,0.0,-1839681.9252000006]
["2025-11-17T09:32:19.000000000",670.04,634.0,35.92,36.15,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,142,80,14.200000000000001,749893.6000000002,-95.14568,-1839681.9252000006]
["2025-11-17T09:32:19.000000000",670.04,635.0,34.92,35.13,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,2735,1,273.5,749893.6000000002,-1832.5594,-1839681.9252000006]
["2025-11-17T09:32:19.000000000",670.04,636.0,33.92,34.13,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,463,3,46.300000000000004,749893.6000000002,-310.22852000000006,-1839681.9252000006]
["2025-11-17T09:32:19.000000000",670.04,637.0,32.91,33.16,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,259,1,25.900000000000002,749893.6000000002,-173.54036,-1839681.9252000006]
["2025-11-17T09:32:19.000000000",670.04,638.0,31.91,32.16,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,442,4,44.2,749893.6000000002,-296.15768,-1839681.9252000006]
["2025-11-17T09:32:19.000000000",670.04,639.0,30.91,31.16,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,240,1,24.0,749893.6000000002,-160.8096,-1839681.9252000006]
["2025-11-17T09:32:19.000000000",670.04,640.0,29.91,30.16,1.0,0.0,35,1,0.01,0.02,-0.004,0.001,2294,11,229.4,749893.6000000002,-1537.07176,-1839681.9252000006]
["2025-11-17T09:32:19.000000000",670.04,641.0,28.91,29.16,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,352,10,35.199999999999996,749893.6000000002,-235.85407999999995,-1839681.9252000006]
["2025-11-17T09:32:19.000000000",670.04,642.0,27.92,28.15,1.0,0.0,13,0,0.01,0.02,-0.004,0.001,277,0,27.700000000000003,749893.6000000002,-185.60108,-1839681.9252000006]
["2025-11-17T09:32:19.000000000",670.04,643.0,27.01,27.15,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1215,11,121.50000000000001,749893.6000000002,-814.0986,-1839681.9252000006]
["2025-11-17T09:32:19.000000000",670.04,644.0,26.01,26.17,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,1008,402,201.6,749893.6000000002,-1350.80064,-1839681.9252000006]
["2025-11-17T09:32:19.000000000",670.04,645.0,24.93,25.16,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,7117,50,1423.4,749893.6000000002,-9537.34936,-1839681.9252000006]
["2025-11-17T09:32:19.000000000",670.04,646.0,23.92,24.17,1.0,0.0,0,1,0.02,0.03,-0.007,0.002,1635,0,327.0,749893.6000000002,-2191.0308,-1839681.9252000006]
["2025-11-17T09:32:19.000000000",670.04,647.0,22.92,23.17,1.0,0.0,1,0,0.02,0.03,-0.008,0.002,214,16,42.8,749893.6000000002,-286.77711999999997,-1839681.9252000006]
["2025-11-17T09:32:19.000000000",670.04,648.0,21.95,22.17,1.0,0.0,12,0,0.03,0.04,-0.01,0.003,475,492,142.5,749893.6000000002,-954.807,-1839681.9252000006]
["2025-11-17T09:32:19.000000000",670.04,649.0,20.93,21.18,1.0,0.0,13,0,0.03,0.04,-0.011,0.003,559,134,167.70000000000002,749893.6000000002,-1123.65708,-1839681.9252000006]
["2025-11-17T09:32:19.000000000",670.04,650.0,19.94,20.18,1.0,0.0,59,0,0.03,0.04,-0.014,0.004,9151,776,3660.4,749893.6000000002,-24526.144159999996,-1839681.9252000006]
["2025-11-17T09:32:19.000000000",670.04,651.0,18.94,19.19,1.0,0.0,1,0,0.04,0.05,-0.014,0.004,543,192,217.20000000000002,749893.6000000002,-1455.32688,-1839681.9252000006]
["2025-11-17T09:32:19.000000000",670.04,652.0,18.04,18.2,1.0,0.0,0,0,0.05,0.06,-0.017,0.005,2090,482,1045.0,749893.6000000002,-7001.918,-1839681.9252000006]
["2025-11-17T09:32:19.000000000",670.04,653.0,17.01,17.21,1.0,0.0,15,0,0.06,0.07,-0.021,0.006,1838,160,1102.8,749893.6000000002,-7389.20112,-1839681.9252000006]
["2025-11-17T09:32:19.000000000",670.04,654.0,16.01,16.22,1.0,0.0,26,0,0.07,0.08,-0.024,0.007,446,90,312.2,749893.6000000002,-2091.86488,-1839681.9252000006]
["2025-11-17T09:32:19.000000000",670.04,655.0,15.03,15.23,0.954,0.002,70,0,0.08,0.09,-0.028,0.008,6546,214,5250.8,749893.6000000002,-34994.84912,-1839681.9252000006]
["2025-11-17T09:32:19.000000000",670.04,656.0,14.05,14.25,0.952,0.005,2,0,0.1,0.11,-0.034,0.01,2178,603,2179.0000000000005,749893.6000000002,-14586.770799999998,-1839681.9252000006]
["2025-11-17T09:32:19.000000000",670.04,657.0,13.09,13.28,0.947,0.008,33,0,0.13,0.14,-0.043,0.012,5204,578,6271.200000000001,749893.6000000002,-41665.76736,-1839681.9252000006]
["2025-11-17T09:32:19.000000000",670.04,658.0,12.17,12.25,0.94,0.011,112,3,0.16,0.17,-0.052,0.014,984,718,1500.8,749893.6000000002,-8404.98176,-1839681.9252000006]
["2025-11-17T09:32:19.000000000",670.04,659.0,11.21,11.3,0.929,0.015,43,0,0.21,0.22,-0.066,0.017,10033,3123,17120.600000000002,749893.6000000002,-113850.51663999999,-1839681.9252000006]
["2025-11-17T09:32:19.000000000",670.04,660.0,10.27,10.35,0.916,0.019,203,13,0.26,0.27,-0.08,0.021,15254,2958,32419.100000000002,749893.6000000002,-212052.24907999998,-1839681.9252000006]
["2025-11-17T09:32:19.000000000",670.04,661.0,9.34,9.42,0.898,0.023,310,21,0.33,0.34,-0.099,0.025,3658,2161,9858.0,749893.6000000002,-56497.77279999999,-1839681.9252000006]
["2025-11-17T09:32:19.000000000",670.04,662.0,8.43,8.5,0.878,0.028,174,30,0.42,0.43,-0.121,0.029,886,4000,3056.6000000000004,749893.6000000002,-13951.572880000002,-1839681.9252000006]
["2025-11-17T09:32:19.000000000",670.04,663.0,7.54,7.61,0.851,0.033,228,3,0.53,0.54,-0.148,0.034,7573,2837,26500.600000000002,749893.6000000002,-167481.85832,-1839681.9252000006]
["2025-11-17T09:32:19.000000000",670.04,664.0,6.68,6.75,0.818,0.039,487,5,0.67,0.68,-0.182,0.039,3937,3480,17253.6,749893.6000000002,-90153.88200000001,-1839681.9252000006]
["2025-11-17T09:32:19.000000000",670.04,665.0,5.85,5.91,0.78,0.045,1026,62,0.84,0.85,-0.22,0.045,13366,6024,64764.0,749893.6000000002,-372073.21200000006,-1839681.9252000006]
["2025-11-17T09:32:19.000000000",670.04,666.0,5.07,5.11,0.736,0.05,1935,37,1.04,1.05,-0.264,0.051,1224,4609,15917.400000000001,749893.6000000002,22999.79304,-1839681.9252000006]
["2025-11-17T09:32:19.000000000",670.04,667.0,4.33,4.36,0.687,0.056,247,151,1.29,1.3,-0.313,0.056,6451,3548,37508.8,749893.6000000002,-232787.97696,-1839681.9252000006]
["2025-11-17T09:32:19.000000000",670.04,668.0,3.63,3.65,0.631,0.061,510,622,1.58,1.6,-0.369,0.061,5016,6207,33708.6,749893.6000000002,-184171.21464,-1839681.9252000006]
["2025-11-17T09:32:19.000000000",670.04,669.0,2.98,3.0,0.57,0.065,1993,2886,1.94,1.95,-0.43,0.065,1384,7996,21950.500000000004,749893.6000000002,26523.533400000004,-1839681.9252000006]
["2025-11-17T09:32:19.000000000",670.04,670.0,2.39,2.41,0.505,0.067,3934,3978,2.34,2.36,-0.495,0.067,13348,3121,115789.4,749893.6000000002,-422619.68952,-1839681.9252000006]
["2025-11-17T09:32:19.000000000",670.04,671.0,1.87,1.89,0.437,0.067,1391,2519,2.82,2.84,-0.563,0.067,4079,1313,36649.0,749893.6000000002,-120671.52383999998,-1839681.9252000006]
["2025-11-17T09:32:19.000000000",670.04,672.0,1.42,1.44,0.368,0.066,1849,3775,3.37,3.4,-0.632,0.066,4834,588,44107.8,749893.6000000002,-132004.5804,-1839681.9252000006]
["2025-11-17T09:32:19.000000000",670.04,673.0,1.05,1.06,0.301,0.062,4642,2637,3.98,4.03,-0.699,0.062,2244,310,42693.2,749893.6000000002,99618.86703999998,-1839681.9252000006]
["2025-11-17T09:32:19.000000000",670.04,674.0,0.74,0.75,0.236,0.056,2102,4952,4.68,4.74,-0.764,0.056,4666,205,37900.799999999996,749893.6000000002,-96207.02335999999,-1839681.9252000006]
["2025-11-17T09:32:19.000000000",670.04,675.0,0.5,0.51,0.179,0.049,3981,5756,5.45,5.5,-0.821,0.049,5253,236,45246.6,749893.6000000002,-41762.25311999998,-1839681.9252000006]
["2025-11-17T09:32:19.000000000",670.04,676.0,0.33,0.34,0.129,0.04,1855,1384,6.27,6.32,-0.871,0.04,1659,70,14056.0,749893.6000000002,5253.113600000002,-1839681.9252000006]
["2025-11-17T09:32:19.000000000",670.04,677.0,0.2,0.21,0.09,0.032,6021,1209,7.12,7.21,-0.91,0.032,1500,27,24067.2,749893.6000000002,96936.02687999999,-1839681.9252000006]
["2025-11-17T09:32:19.000000000",670.04,678.0,0.12,0.13,0.058,0.023,7802,1661,8.03,8.13,-0.942,0.023,2547,20,23802.699999999997,749893.6000000002,80984.3846,-1839681.9252000006]
["2025-11-17T09:32:19.000000000",670.04,679.0,0.07,0.08,0.038,0.016,6257,2813,8.97,9.09,-0.962,0.016,3074,9,14929.599999999999,749893.6000000002,34123.79712000001,-1839681.9252000006]
["2025-11-17T09:32:19.000000000",670.04,680.0,0.04,0.05,0.024,0.011,16389,1281,9.95,10.04,-0.976,0.011,2581,15,20867.0,749893.6000000002,101771.03552000002,-1839681.9252000006]
["2025-11-17T09:32:19.000000000",670.04,681.0,0.02,0.03,0.014,0.007,2983,2160,10.93,11.05,-0.986,0.007,2846,10,4080.2999999999997,749893.6000000002,642.5683599999998,-1839681.9252000006]
["2025-11-17T09:32:19.000000000",670.04,682.0,0.01,0.02,0.009,0.005,3254,555,11.88,12.09,-0.991,0.005,1640,4,2447.0,749893.6000000002,5407.2228000000005,-1839681.9252000006]
["2025-11-17T09:32:19.000000000",670.04,683.0,0.01,0.02,0.008,0.004,20359,448,12.88,13.09,-0.992,0.004,2234,3,9037.2,749893.6000000002,48577.9,-1839681.9252000006]
["2025-11-17T09:32:19.000000000",670.04,684.0,0.01,0.02,0.008,0.004,4192,235,13.88,14.08,-0.992,0.004,929,0,2048.4,749893.6000000002,8745.36208,-1839681.9252000006]
["2025-11-17T09:32:19.000000000",670.04,685.0,0.0,0.01,0.003,0.002,9820,2619,14.87,15.11,-0.997,0.002,354,0,2034.8,749893.6000000002,12685.197280000002,-1839681.9252000006]
["2025-11-17T09:32:19.000000000",670.04,686.0,0.0,0.01,0.003,0.002,3407,216,15.86,16.08,-0.997,0.002,149,2,711.2,749893.6000000002,4365.98064,-1839681.9252000006]
["2025-11-17T09:32:19.000000000",670.04,687.0,0.0,0.01,0.003,0.001,3993,54,16.86,17.02,-0.997,0.001,0,6,399.3,749893.6000000002,2675.46972,-1839681.9252000006]
["2025-11-17T09:32:19.000000000",670.04,688.0,0.0,0.01,0.003,0.001,2481,420,17.88,18.11,-0.997,0.001,0,0,248.1,749893.6000000002,1662.36924,-1839681.9252000006]
["2025-11-17T09:32:19.000000000",670.04,689.0,0.0,0.01,0.003,0.001,2693,481,18.86,19.11,-0.997,0.001,48,0,274.1,749893.6000000002,1772.2558,-1839681.9252000006]
["2025-11-17T09:32:19.000000000",670.04,690.0,0.0,0.01,0.002,0.001,6613,7,19.88,20.02,-0.998,0.001,81,0,669.4000000000001,749893.6000000002,4376.70128,-1839681.9252000006]
["2025-11-17T09:32:19.000000000",670.04,715.0,0.0,0.01,0.001,0.0,1025,0,43.65,46.33,-0.999,0.0,0,0,0.0,749893.6000000002,0.0,-1839681.9252000006]
["2025-11-17T09:32:44.000000000",670.23,580.0,90.17,91.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,749700.5000000001,0.0,-1788122.032289999]
["2025-11-17T09:32:56.000000000",670.23,540.0,128.89,131.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1099,0,0.0,749840.1,0.0,-1738049.1489899997]
["2025-11-17T09:33:08.000000000",670.46,637.0,33.31,33.52,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,259,1,25.900000000000002,749100.4000000003,-173.64914000000002,-1753332.0142800002]
["2025-11-17T09:33:20.000000000",670.22,630.0,40.17,40.41,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,1440,4,0.0,745962.6000000001,0.0,-1724721.3605200003]
["2025-11-17T09:33:20.000000000",670.22,699.0,0.0,0.01,0.002,0.001,999,0,27.62,29.94,-0.998,0.001,0,0,99.9,745962.6000000001,669.54978,-1724721.3605200003]
["2025-11-17T09:33:32.000000000",670.4,655.0,15.41,15.52,0.955,0.002,70,0,0.07,0.08,-0.025,0.007,6546,290,4596.200000000001,745962.6000000001,-30625.212799999998,-1725184.5664]
["2025-11-17T09:33:44.000000000",670.33,716.0,0.0,0.01,0.001,0.0,0,0,44.5,46.92,-0.999,0.0,0,0,0.0,750475.4000000001,0.0,-1712057.67716]
["2025-11-17T09:33:56.000000000",670.36,672.0,1.54,1.55,0.391,0.067,1849,7632,3.19,3.21,-0.609,0.067,4834,1129,44776.100000000006,749442.8000000002,-134068.64820000003,-1712173.1795999997]
["2025-11-17T09:34:08.000000000",670.44,665.0,6.13,6.18,0.796,0.043,1026,106,0.72,0.73,-0.204,0.044,13366,8903,63222.2,751614.2000000002,-364709.97384,-1747294.0236000011]
["2025-11-17T09:34:19.000000000",670.71,683.0,0.01,0.02,0.009,0.005,20359,622,12.24,12.36,-0.991,0.005,2234,7,11296.5,757272.9000000003,60783.09375,-1644926.3356499998]
["2025-11-17T09:34:31.000000000",670.83,682.0,0.01,0.02,0.009,0.005,3254,962,11.12,11.23,-0.991,0.005,1640,9,2447.0,757272.9000000003,5413.598100000001,-1645220.63745]
["2025-11-17T09:34:43.000000000",670.87,700.0,0.0,0.01,0.002,0.001,6233,0,28.34,30.43,-0.998,0.001,1,0,623.4000000000001,760445.9000000001,4180.8618400000005,-1583362.5518099996]
["2025-11-17T09:34:55.000000000",671.05,668.0,4.25,4.28,0.685,0.058,510,1072,1.21,1.22,-0.315,0.058,5016,8290,32050.8,759838.3,-175377.5754,-1561787.6779500009]
["2025-11-17T09:34:55.000000000",671.05,701.0,0.0,0.01,0.002,0.001,273,0,29.09,31.26,-0.998,0.001,0,0,27.3,759838.3,183.19665,-1561787.6779500009]
["2025-11-17T09:35:20.000000000",671.31,668.0,4.43,4.46,0.707,0.056,510,1266,1.13,1.14,-0.293,0.056,5016,8706,30945.600000000002,760825.3000000004,-169395.68016,-1426362.5659500002]
["2025-11-17T09:35:20.000000000",671.31,718.0,0.0,0.01,0.001,0.0,0,0,45.64,48.07,-0.999,0.0,0,0,0.0,760825.3000000004,0.0,-1426362.5659500002]
["2025-11-17T09:35:32.000000000",671.16,694.0,0.0,0.01,0.002,0.001,1762,3,22.66,23.02,-0.998,0.001,8,0,177.0,760825.3000000004,1177.21464,-1426043.8542000004]
["2025-11-17T09:35:44.000000000",671.35,703.0,0.0,0.01,0.002,0.001,314,0,30.62,33.01,-0.998,0.001,0,0,31.4,759007.0000000002,210.8039,-1471327.9746000008]
["2025-11-17T09:35:57.000000000",671.53,728.0,0.0,0.01,0.001,0.0,33,0,55.24,57.9,-0.999,0.0,0,0,0.0,762746.9000000003,0.0,-1376363.1872899996]
["2025-11-17T09:36:09.000000000",671.59,661.0,10.71,10.79,0.934,0.015,310,39,0.18,0.19,-0.062,0.018,3658,2867,7049.4,764335.8000000003,-41097.27846,-1333111.52272]
["2025-11-17T09:36:32.000000000",671.5,605.0,66.46,66.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,564,1,0.0,765024.7000000003,0.0,-1338459.9885000004]
["2025-11-17T09:36:32.000000000",671.5,678.0,0.2,0.21,0.092,0.034,7802,4854,6.67,6.74,-0.908,0.034,2547,29,35186.600000000006,765024.7000000003,119976.905,-1338459.9885000004]
["2025-11-17T09:36:44.000000000",671.71,570.0,100.3,102.76,1.0,0.0,22,19,0.0,0.01,-0.001,0.0,731,0,0.0,764928.2000000002,0.0,-1335746.3849600006]
["2025-11-17T09:36:56.000000000",671.73,643.0,28.69,28.88,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1215,51,121.50000000000001,767401.0000000001,-816.15195,-1254572.65602]
["2025-11-17T09:37:08.000000000",672.0,645.0,26.69,27.06,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,7117,556,711.7,771553.8000000002,-4782.624000000001,-1236642.624]
["2025-11-17T09:37:20.000000000",672.18,625.0,46.67,47.23,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1165,2,0.0,777000.3000000002,0.0,-1118373.7561799998]
["2025-11-17T09:37:32.000000000",672.38,663.0,9.57,9.64,0.914,0.021,228,94,0.24,0.25,-0.083,0.023,7573,5983,17896.7,777000.3000000002,-113895.12057999999,-1118706.5163799997]
["2025-11-17T09:37:44.000000000",672.54,646.0,26.36,26.63,1.0,0.0,0,1,0.01,0.02,-0.005,0.001,1635,1723,163.5,778304.3000000003,-1099.6028999999999,-1014274.3875]
["2025-11-17T09:37:56.000000000",672.46,671.0,3.12,3.13,0.597,0.066,1391,17246,1.68,1.69,-0.403,0.066,4079,6049,36102.0,778643.5000000003,-119299.78368000002,-994481.59266]
["2025-11-17T09:38:08.000000000",672.28,630.0,42.2,42.62,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,1440,4,0.0,781149.1000000001,0.0,-1043258.2218800003]
["2025-11-17T09:38:21.000000000",672.06,656.0,16.08,16.2,1.0,0.0,2,1,0.04,0.05,-0.016,0.005,2178,813,1089.0,779853.5000000002,-7318.7334,-1075131.3453]
["2025-11-17T09:38:35.000000000",672.23,647.0,25.02,25.27,1.0,0.0,1,12,0.01,0.02,-0.005,0.001,214,35,21.4,779853.5000000002,-143.85722,-1075403.30365]
["2025-11-17T09:38:35.000000000",672.23,681.0,0.05,0.06,0.034,0.016,2983,3230,8.8,8.88,-0.966,0.016,2846,14,9326.400000000001,779853.5000000002,1473.5281600000003,-1075403.30365]
["2025-11-17T09:38:47.000000000",672.28,674.0,1.38,1.39,0.366,0.07,2102,22701,3.11,3.13,-0.634,0.07,4666,882,47376.0,781258.6000000002,-120660.8144,-1077429.5420000004]
["2025-11-17T09:39:12.000000000",672.5,550.0,121.06,123.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2624,0,0.0,788563.4000000001,0.0,-997004.1150000003]
["2025-11-17T09:39:12.000000000",672.5,691.0,0.0,0.01,0.003,0.001,3006,3,18.35,18.71,-0.997,0.001,5,0,301.1,788563.4000000001,2018.1725000000004,-997004.1150000003]
["2025-11-17T09:39:24.000000000",672.48,716.0,0.0,0.01,0.001,0.0,0,0,42.47,44.92,-0.999,0.0,0,0,0.0,790156.1000000003,0.0,-1010477.1902400001]
["2025-11-17T09:39:37.000000000",672.61,701.0,0.0,0.01,0.002,0.001,273,7,27.37,29.81,-0.998,0.001,0,0,27.3,792724.3000000003,183.62253,-931782.1030300005]
["2025-11-17T09:39:49.000000000",672.59,701.0,0.0,0.01,0.002,0.001,273,7,27.37,29.78,-0.998,0.001,0,0,27.3,792724.3000000003,183.61707,-931754.3965700001]
["2025-11-17T09:39:49.000000000",672.59,727.0,0.0,0.01,0.001,0.0,24,0,53.4,55.84,-0.999,0.0,0,0,0.0,792724.3000000003,0.0,-931754.3965700001]
["2025-11-17T09:40:01.000000000",672.62,726.0,0.0,0.01,0.001,0.0,12,0,52.49,54.78,-0.999,0.0,0,0,0.0,790193.2000000003,0.0,-904489.6021200003]
["2025-11-17T09:40:25.000000000",672.46,631.0,41.37,41.5,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,417,18,0.0,793052.8000000003,0.0,-942534.7301199998]
["2025-11-17T09:40:25.000000000",672.46,694.0,0.0,0.01,0.002,0.001,1762,4,21.38,21.74,-0.998,0.001,8,0,177.0,793052.8000000003,1179.49484,-942534.7301199998]
["2025-11-17T09:40:49.000000000",672.57,560.0,111.23,113.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,225,0,0.0,794935.4000000004,0.0,-927441.7466399996]
["2025-11-17T09:40:49.000000000",672.57,711.0,0.0,0.01,0.001,0.0,0,0,37.15,39.74,-0.999,0.0,0,0,0.0,794935.4000000004,0.0,-927441.7466399996]
["2025-11-17T09:41:14.000000000",672.49,633.0,39.34,39.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,240,0.0,792245.2000000004,0.0,-973816.6292400002]
["2025-11-17T09:41:25.000000000",672.5,610.0,62.34,62.54,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1216,101,0.0,792559.0000000005,0.0,-958557.2900000005]
["2025-11-17T09:41:25.000000000",672.5,678.0,0.3,0.31,0.128,0.043,7802,12933,5.79,5.84,-0.872,0.043,2547,100,44500.7,792559.0000000005,151961.4625,-958557.2900000005]
["2025-11-17T09:41:37.000000000",672.27,651.0,21.22,21.41,1.0,0.0,1,0,0.02,0.03,-0.008,0.002,543,404,108.60000000000001,791269.8000000002,-730.0852199999999,-1021931.0724000002]
["2025-11-17T09:41:49.000000000",672.04,695.0,0.0,0.01,0.002,0.001,6397,0,22.76,23.11,-0.998,0.001,1,0,639.8000000000001,791269.8000000002,4298.36784,-1021581.4447999994]
["2025-11-17T09:42:01.000000000",672.1,668.0,4.91,4.95,0.754,0.054,510,2159,0.83,0.84,-0.246,0.054,5016,15341,29840.4,787818.2000000001,-163538.0604,-1131952.1642]
["2025-11-17T09:42:13.000000000",671.82,660.0,11.88,11.96,0.951,0.007,203,124,0.1,0.11,-0.038,0.012,15254,8037,18446.899999999998,787628.6000000002,-122020.65114000002,-1175119.3275599997]
["2025-11-17T09:42:26.000000000",671.79,661.0,10.89,10.96,0.944,0.012,310,57,0.13,0.14,-0.049,0.015,3658,4056,5859.0,790579.4000000001,-34362.0585,-1201523.2865999998]
["2025-11-17T09:42:38.000000000",671.82,677.0,0.34,0.35,0.141,0.047,6021,22037,5.51,5.56,-0.859,0.047,1500,363,35348.700000000004,787310.9000000001,142753.01634000003,-1219227.66966]
["2025-11-17T09:42:51.000000000",672.01,679.0,0.14,0.15,0.066,0.027,6257,8026,7.12,7.18,-0.934,0.027,3074,48,25193.7,787310.9000000001,57753.21140999999,-1219572.4841300005]
["2025-11-17T09:42:51.000000000",672.01,703.0,0.0,0.01,0.002,0.001,314,0,29.6,32.34,-0.998,0.001,0,0,31.4,787310.9000000001,211.01113999999998,-1219572.4841300005]
["2025-11-17T09:43:03.000000000",672.11,696.0,0.0,0.01,0.002,0.001,1386,0,23.69,24.05,-0.998,0.001,0,0,138.60000000000002,792883.9000000003,931.5444600000001,-1157493.7276899996]
["2025-11-17T09:43:27.000000000",672.38,646.0,25.95,26.42,1.0,0.0,0,1,0.01,0.02,-0.005,0.001,1635,1725,163.5,791851.1000000003,-1099.3413,-1069047.2191]
["2025-11-17T09:43:27.000000000",672.38,713.0,0.0,0.01,0.001,0.0,632,0,39.26,42.0,-0.999,0.0,0,0,0.0,791851.1000000003,0.0,-1069047.2191]
["2025-11-17T09:43:52.000000000",672.59,656.0,16.57,16.65,1.0,0.0,2,1,0.04,0.05,-0.016,0.005,2178,1392,1089.0,795905.6000000003,-7324.5051,-950779.9499000001]
["2025-11-17T09:43:52.000000000",672.59,730.0,0.0,0.01,0.001,0.0,1286,0,56.1,58.88,-0.999,0.0,0,0,0.0,795905.6000000003,0.0,-950779.9499000001]
["2025-11-17T09:44:05.000000000",672.36,723.0,0.0,0.01,0.001,0.0,8,0,49.29,52.04,-0.999,0.0,0,0,0.0,798146.7000000002,0.0,-974995.2872400001]
["2025-11-17T09:44:28.000000000",671.99,625.0,46.91,47.06,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1165,2,0.0,791416.2000000002,0.0,-1109893.6274800007]
["2025-11-17T09:44:41.000000000",672.06,580.0,91.89,92.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,790935.9000000003,0.0,-1151342.9493]
["2025-11-17T09:44:41.000000000",672.06,649.0,22.99,23.23,1.0,0.0,13,32,0.01,0.02,-0.005,0.002,559,478,111.80000000000001,790935.9000000003,-751.3630800000001,-1151342.9493]
["2025-11-17T09:44:53.000000000",671.86,644.0,27.84,28.01,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1008,402,100.8,790935.9000000003,-677.23488,-1151000.3183000002]
["2025-11-17T09:45:05.000000000",671.87,637.0,34.83,35.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,259,899,0.0,788979.0000000001,0.0,-1201083.18664]
["2025-11-17T09:45:17.000000000",672.18,560.0,110.77,113.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,225,0,0.0,790792.6000000002,0.0,-1178135.2634400001]
["2025-11-17T09:45:30.000000000",672.3,655.0,17.26,17.38,1.0,0.0,70,3,0.03,0.04,-0.013,0.004,6546,746,2618.4,798640.6000000003,-17603.5032,-1059642.9557999992]
["2025-11-17T09:45:42.000000000",672.38,648.0,24.2,24.46,1.0,0.0,12,4,0.01,0.02,-0.005,0.001,475,1159,47.5,794592.2000000003,-319.3805,-1007713.3878799999]
["2025-11-17T09:45:42.000000000",672.38,710.0,0.0,0.01,0.001,0.0,325,0,36.25,38.97,-0.999,0.0,0,0,0.0,794592.2000000003,0.0,-1007713.3878799999]
["2025-11-17T09:46:05.000000000",672.4,665.0,7.7,7.76,0.882,0.031,1026,287,0.33,0.34,-0.117,0.032,13366,16440,45951.799999999996,796029.8000000003,-266207.1944,-1058777.1776]
["2025-11-17T09:46:05.000000000",672.4,720.0,0.0,0.01,0.001,0.0,448,0,46.21,48.91,-0.999,0.0,0,0,0.0,796029.8000000003,0.0,-1058777.1776]
["2025-11-17T09:46:18.000000000",672.5,690.0,0.0,0.01,0.003,0.001,6613,10,17.44,17.83,-0.997,0.001,81,0,669.4000000000001,797508.9000000004,4392.77,-996314.8024999999]
["2025-11-17T09:46:30.000000000",672.57,684.0,0.01,0.02,0.009,0.005,4192,1113,11.43,11.85,-0.991,0.005,929,4,2560.5,792784.4000000003,10972.979550000004,-986297.0022000003]
["2025-11-17T09:46:42.000000000",672.7,695.0,0.0,0.01,0.002,0.001,6397,0,21.17,23.67,-0.998,0.001,1,0,639.8000000000001,801844.5000000002,4302.5892,-910144.9371000003]
["2025-11-17T09:46:54.000000000",672.67,701.0,0.0,0.01,0.002,0.001,273,7,27.14,29.7,-0.998,0.001,0,0,27.3,801844.5000000002,183.63891,-910104.3479100001]
["2025-11-17T09:47:06.000000000",672.72,705.0,0.0,0.01,0.002,0.0,461,7,31.14,33.65,-0.998,0.0,0,0,0.0,799532.6000000003,0.0,-927306.8476800001]
["2025-11-17T09:47:19.000000000",672.99,718.0,0.0,0.01,0.001,0.0,0,0,44.14,46.41,-0.999,0.0,0,0,0.0,802444.1000000002,0.0,-900983.5332300003]
["2025-11-17T09:47:31.000000000",673.0,711.0,0.0,0.01,0.001,0.0,0,0,37.14,39.39,-0.999,0.0,0,0,0.0,806591.3000000002,0.0,-819127.8169999995]
["2025-11-17T09:47:43.000000000",673.05,673.0,2.03,2.04,0.501,0.082,4642,40870,2.0,2.01,-0.499,0.079,2244,7104,55792.00000000001,809646.3,136876.83239999998,-788901.42345]
["2025-11-17T09:47:55.000000000",673.1,565.0,106.67,108.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1377,0,0.0,809646.3,0.0,-788960.0298999998]
["2025-11-17T09:48:08.000000000",672.99,689.0,0.0,0.01,0.003,0.002,2693,504,15.98,16.18,-0.997,0.002,48,0,548.2,809836.6000000001,3560.1171000000004,-785963.4853199999]
["2025-11-17T09:48:20.000000000",672.96,633.0,39.84,40.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,240,0.0,808659.4000000001,0.0,-810801.05088]
["2025-11-17T09:48:32.000000000",672.91,610.0,62.87,63.03,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,1216,101,0.0,808728.6000000002,0.0,-817220.93278]
["2025-11-17T09:48:45.000000000",672.63,656.0,16.62,16.71,1.0,0.0,2,1,0.04,0.05,-0.013,0.004,2178,1445,871.1999999999999,801659.1000000003,-5859.95256,-946899.59091]
["2025-11-17T09:48:57.000000000",672.68,643.0,29.59,29.78,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1215,56,121.50000000000001,805922.9000000004,-817.3062000000001,-918186.0015599997]
["2025-11-17T09:48:57.000000000",672.68,682.0,0.03,0.04,0.021,0.011,3254,5660,9.33,9.4,-0.979,0.011,1640,12,5383.4,805922.9000000004,11942.76072,-918186.0015599997]
["2025-11-17T09:49:21.000000000",672.99,620.0,52.88,53.01,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2246,114,0.0,807086.6000000003,0.0,-852697.17372]
["2025-11-17T09:49:21.000000000",672.99,661.0,12.03,12.12,0.95,0.008,310,63,0.1,0.11,-0.041,0.013,3658,4730,5003.4,807086.6000000003,-30334.351259999996,-852697.17372]
["2025-11-17T09:49:47.000000000",672.77,640.0,32.63,32.8,1.0,0.0,35,203,0.0,0.01,-0.002,0.0,2294,347,0.0,806630.6000000003,0.0,-942157.8723200002]
["2025-11-17T09:49:47.000000000",672.77,678.0,0.27,0.28,0.12,0.044,7802,19380,5.5,5.55,-0.88,0.045,2547,224,45790.299999999996,806630.6000000003,153844.33420999997,-942157.8723200002]
["2025-11-17T09:49:59.000000000",672.75,666.0,7.11,7.16,0.87,0.034,1935,517,0.39,0.4,-0.13,0.035,1224,12502,10863.000000000002,807008.7000000003,15439.612500000003,-907244.4127500003]
["2025-11-17T09:50:11.000000000",673.05,664.0,9.23,9.27,0.916,0.022,487,242,0.21,0.22,-0.081,0.024,3937,8181,10520.2,807008.7000000003,-56384.09069999999,-907648.9810499997]
["2025-11-17T09:50:22.000000000",673.07,689.0,0.0,0.01,0.003,0.002,2693,506,15.91,16.09,-0.997,0.002,48,0,548.2,815734.2000000002,3560.5403000000006,-810908.0053000002]
["2025-11-17T09:50:35.000000000",673.07,634.0,39.02,39.11,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,142,118,0.0,814272.1000000002,0.0,-831481.7359899998]
["2025-11-17T09:50:47.000000000",673.21,706.0,0.0,0.01,0.002,0.0,269,0,32.14,34.2,-0.998,0.0,0,0,0.0,820423.8000000002,0.0,-752169.45448]
["2025-11-17T09:50:59.000000000",673.15,651.0,22.07,22.25,1.0,0.0,1,0,0.02,0.03,-0.008,0.002,543,440,108.60000000000001,817247.9000000003,-731.0409,-769149.9409500003]
["2025-11-17T09:51:11.000000000",673.17,691.0,0.0,0.01,0.003,0.001,3006,4,17.14,19.17,-0.997,0.001,5,0,301.1,817247.9000000003,2020.1831700000002,-769172.7932100006]
["2025-11-17T09:51:11.000000000",673.17,724.0,0.0,0.01,0.001,0.0,555,0,50.14,52.22,-0.999,0.0,0,0,0.0,817247.9000000003,0.0,-769172.7932100006]
["2025-11-17T09:51:35.000000000",673.44,570.0,102.03,104.83,1.0,0.0,22,25,0.0,0.01,-0.001,0.0,731,0,0.0,820346.8,0.0,-704330.6928000002]
["2025-11-17T09:51:35.000000000",673.44,709.0,0.0,0.01,0.002,0.0,456,0,34.7,36.96,-0.998,0.0,0,0,0.0,820346.8,0.0,-704330.6928000002]
["2025-11-17T09:51:59.000000000",673.53,550.0,122.12,124.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2624,0,0.0,828064.9999999999,0.0,-608339.0312999992]
["2025-11-17T09:51:59.000000000",673.53,705.0,0.0,0.01,0.002,0.001,461,7,30.7,32.84,-0.998,0.001,0,0,46.1,828064.9999999999,310.49733000000003,-608339.0312999992]
["2025-11-17T09:52:23.000000000",673.57,631.0,42.4,42.63,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,417,18,0.0,824766.2999999999,0.0,-597115.0900099999]
["2025-11-17T09:52:23.000000000",673.57,722.0,0.0,0.01,0.001,0.0,964,0,47.7,49.83,-0.999,0.0,0,0,0.0,824766.2999999999,0.0,-597115.0900099999]
["2025-11-17T09:52:48.000000000",673.32,560.0,111.94,114.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,225,0,0.0,821543.6,0.0,-715484.6450399996]
["2025-11-17T09:52:48.000000000",673.32,649.0,24.24,24.37,1.0,0.0,13,56,0.01,0.02,-0.005,0.001,559,483,55.900000000000006,821543.6,-376.38588000000004,-715484.6450399996]
["2025-11-17T09:53:00.000000000",673.42,689.0,0.0,0.01,0.003,0.002,2693,506,15.53,15.68,-0.997,0.002,48,0,548.2,824575.9000000001,3562.3918,-662670.1965400004]
["2025-11-17T09:53:12.000000000",673.34,666.0,7.63,7.69,0.89,0.03,1935,539,0.31,0.32,-0.108,0.031,1224,13660,9599.4,824575.9000000001,13538.174039999996,-662591.4735799999]
["2025-11-17T09:53:23.000000000",673.19,706.0,0.0,0.01,0.002,0.0,269,0,31.7,34.15,-0.998,0.0,0,0,0.0,824867.9000000001,0.0,-721535.1398500004]
["2025-11-17T09:53:35.000000000",673.25,651.0,22.15,22.34,1.0,0.0,1,0,0.02,0.03,-0.008,0.002,543,686,108.60000000000001,826173.3000000002,-731.1495000000001,-717736.3402500001]
["2025-11-17T09:53:48.000000000",673.36,676.0,0.75,0.76,0.271,0.075,1855,37285,3.39,3.42,-0.728,0.075,1659,825,26355.0,824773.2000000001,9898.392000000002,-724283.5233600007]
["2025-11-17T09:54:00.000000000",673.45,673.0,2.14,2.15,0.537,0.083,4642,59079,1.7,1.72,-0.463,0.083,2244,12719,57153.8,826901.2999999998,134039.4473,-663278.8846500005]
["2025-11-17T09:54:12.000000000",673.5,661.0,12.55,12.62,0.952,0.006,310,65,0.09,0.1,-0.035,0.011,3658,4983,4209.8,826901.2999999998,-25847.583000000002,-663328.1294999997]
["2025-11-17T09:54:12.000000000",673.5,699.0,0.0,0.01,0.002,0.001,999,0,24.7,26.86,-0.998,0.001,0,0,99.9,826901.2999999998,672.8265000000001,-663328.1294999997]
["2025-11-17T09:54:24.000000000",673.63,686.0,0.0,0.01,0.004,0.002,3407,285,12.33,12.97,-0.996,0.002,149,17,711.2,828373.2,4389.37308,-620843.0059400003]
["2025-11-17T09:54:37.000000000",673.59,711.0,0.0,0.01,0.001,0.0,0,0,36.7,38.77,-0.999,0.0,0,0,0.0,829325.2999999999,0.0,-605878.7124300007]
["2025-11-17T09:54:49.000000000",673.46,666.0,7.72,7.77,0.896,0.029,1935,559,0.3,0.31,-0.103,0.03,1224,14054,9283.5,828667.1999999998,13061.756700000002,-620714.6127999998]
["2025-11-17T09:55:01.000000000",673.55,696.0,0.0,0.01,0.002,0.001,1386,0,21.7,23.87,-0.998,0.001,0,0,138.60000000000002,826569.8999999999,933.5403000000001,-653263.3475499998]
["2025-11-17T09:55:13.000000000",673.46,683.0,0.02,0.03,0.016,0.009,20359,3846,9.54,9.6,-0.984,0.009,2234,52,20333.699999999997,826569.8999999999,109858.1625,-653176.05826]
["2025-11-17T09:55:25.000000000",673.58,713.0,0.0,0.01,0.001,0.0,632,0,38.7,40.75,-0.999,0.0,0,0,0.0,827937.9999999999,0.0,-627794.0730799995]
["2025-11-17T09:55:37.000000000",673.54,706.0,0.0,0.01,0.002,0.0,269,0,31.7,33.82,-0.998,0.0,0,0,0.0,829758.6,0.0,-589242.4277599996]
["2025-11-17T09:55:49.000000000",673.54,650.0,23.49,23.72,1.0,0.0,59,2,0.01,0.02,-0.005,0.002,9151,3359,1830.2,828690.9999999999,-12327.12908,-589208.7507599997]
["2025-11-17T09:55:49.000000000",673.54,735.0,0.0,0.01,0.001,0.0,587,0,60.7,62.74,-0.999,0.0,0,0,0.0,828690.9999999999,0.0,-589208.7507599997]
["2025-11-17T09:56:14.000000000",673.46,667.0,6.81,6.85,0.87,0.036,247,1998,0.38,0.39,-0.129,0.037,6451,14395,24757.899999999998,828558.4999999999,-154757.7407,-655164.1121799998]
["2025-11-17T09:56:26.000000000",673.18,620.0,53.14,53.25,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2246,120,0.0,827814.2999999998,0.0,-657881.9845000004]
["2025-11-17T09:56:39.000000000",673.14,585.0,87.97,88.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2631,0,0.0,820372.0000000001,0.0,-816285.9135599997]
["2025-11-17T09:56:51.000000000",673.07,634.0,39.02,39.17,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,142,118,0.0,821300.3999999999,0.0,-764463.4830200006]
["2025-11-17T09:57:03.000000000",673.31,638.0,35.27,35.35,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,442,401,0.0,822818.2000000002,0.0,-764385.9504600008]
["2025-11-17T09:57:17.000000000",673.19,651.0,22.09,22.25,1.0,0.0,1,0,0.02,0.03,-0.008,0.002,543,693,108.60000000000001,820924.1,-731.0843400000001,-770256.5929100001]
["2025-11-17T09:57:29.000000000",673.14,655.0,18.16,18.2,1.0,0.0,70,4,0.03,0.04,-0.012,0.004,6546,1748,2618.4,820924.1,-17625.497760000002,-770199.3834599998]
["2025-11-17T09:57:41.000000000",672.82,647.0,25.81,25.97,1.0,0.0,1,24,0.01,0.02,-0.005,0.001,214,49,21.4,814701.4000000004,-143.98348000000001,-819983.2273200001]
["2025-11-17T09:57:53.000000000",672.84,565.0,106.49,109.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1377,0,0.0,817348.9000000004,0.0,-918763.6928400005]
["2025-11-17T09:57:53.000000000",672.84,672.0,2.41,2.42,0.564,0.079,1849,48439,1.57,1.58,-0.441,0.081,4834,24927,53762.5,817348.9000000004,-165170.78172000003,-918763.6928400005]
["2025-11-17T09:58:06.000000000",672.89,665.0,8.14,8.2,0.906,0.026,1026,435,0.25,0.26,-0.092,0.028,13366,23535,40092.399999999994,815283.3000000004,-233877.72308,-920537.07115]
["2025-11-17T09:58:18.000000000",672.91,704.0,0.0,0.01,0.002,0.001,1189,0,29.71,32.26,-0.998,0.001,0,0,118.9,819727.6000000003,800.08999,-876239.1772399993]
["2025-11-17T09:58:30.000000000",672.93,682.0,0.03,0.04,0.022,0.012,3254,6604,9.06,9.15,-0.978,0.012,1640,24,5872.8,819727.6000000003,13033.30824,-876265.2205199995]
["2025-11-17T09:58:30.000000000",672.93,730.0,0.0,0.01,0.001,0.0,1286,0,55.7,58.26,-0.999,0.0,0,0,0.0,819727.6000000003,0.0,-876265.2205199995]
["2025-11-17T09:58:55.000000000",672.79,699.0,0.0,0.01,0.002,0.001,999,0,24.96,27.26,-0.998,0.001,0,0,99.9,815394.2000000003,672.1172100000001,-910087.0697400001]
["2025-11-17T09:59:07.000000000",672.73,692.0,0.0,0.01,0.002,0.001,3418,8,17.87,20.26,-0.997,0.001,0,0,341.8,815611.5000000003,2299.39114,-928042.4714099998]
["2025-11-17T09:59:19.000000000",672.77,688.0,0.0,0.01,0.003,0.002,2481,471,15.2,15.45,-0.997,0.002,0,2,496.2,813626.6000000003,3338.28474,-1005168.16498]
["2025-11-17T09:59:19.000000000",672.77,717.0,0.0,0.01,0.001,0.0,630,0,42.86,45.26,-0.999,0.0,0,0,0.0,813626.6000000003,0.0,-1005168.16498]
["2025-11-17T09:59:30.000000000",672.93,714.0,0.0,0.01,0.001,0.0,622,0,39.78,42.26,-0.999,0.0,0,0,0.0,813626.6000000003,0.0,-1005407.2168199997]
["2025-11-17T09:59:55.000000000",672.74,550.0,121.49,124.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2624,0,0.0,810271.2000000002,0.0,-991586.4684800002]
["2025-11-17T09:59:55.000000000",672.74,727.0,0.0,0.01,0.001,0.0,24,0,52.85,55.26,-0.999,0.0,0,0,0.0,810271.2000000002,0.0,-991586.4684800002]
["2025-11-17T10:00:07.000000000",672.98,681.0,0.04,0.05,0.028,0.015,2983,9817,8.02,8.1,-0.972,0.015,2846,79,8743.5,811643.8,1382.9739,-970838.2560800002]
["2025-11-17T10:00:31.000000000",672.88,600.0,72.84,72.96,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1035,5,0.0,816360.7000000003,0.0,-901292.4803999999]
["2025-11-17T10:00:31.000000000",672.88,691.0,0.0,0.01,0.003,0.001,3006,4,16.75,19.26,-0.997,0.001,5,0,301.1,816360.7000000003,2019.31288,-901292.4803999999]
["2025-11-17T10:00:43.000000000",672.9,649.0,23.83,23.95,1.0,0.0,13,56,0.01,0.02,-0.005,0.002,559,483,111.80000000000001,814260.4000000003,-752.3022,-950329.9410000002]
["2025-11-17T10:00:56.000000000",672.93,642.0,30.86,31.03,1.0,0.0,13,0,0.01,0.02,-0.004,0.001,277,39,27.700000000000003,812984.5000000003,-186.40161,-899134.74657]
["2025-11-17T10:01:08.000000000",673.06,666.0,7.32,7.37,0.886,0.032,1935,670,0.3,0.31,-0.112,0.033,1224,15552,10231.2,815540.7000000003,14489.635679999998,-880240.6561400001]
["2025-11-17T10:01:20.000000000",673.03,660.0,13.04,13.14,0.955,0.003,203,168,0.07,0.08,-0.028,0.009,15254,13528,13789.500000000002,812779.3000000002,-91987.72131,-852836.0217700001]
["2025-11-17T10:01:32.000000000",672.87,675.0,0.91,0.92,0.334,0.081,3981,75131,3.05,3.08,-0.665,0.081,5253,4383,74795.4,812779.3000000002,-69327.14184,-852633.2763300001]
["2025-11-17T10:01:44.000000000",672.81,676.0,0.59,0.6,0.236,0.07,1855,46407,3.76,3.8,-0.764,0.07,1659,1306,24598.0,812701.2000000003,9230.953200000009,-948546.3766799994]
["2025-11-17T10:01:56.000000000",672.85,669.0,4.53,4.57,0.768,0.058,1993,9693,0.71,0.72,-0.232,0.058,1384,30479,19586.600000000002,813388.1000000002,23766.407700000007,-959966.53345]
["2025-11-17T10:02:08.000000000",672.96,642.0,30.68,31.09,1.0,0.0,13,0,0.01,0.02,-0.004,0.001,277,39,27.700000000000003,816580.0000000002,-186.40992000000003,-894777.0374400005]
["2025-11-17T10:02:08.000000000",672.96,694.0,0.0,0.01,0.002,0.001,1762,5,19.72,22.26,-0.998,0.001,8,0,177.0,816580.0000000002,1180.37184,-894777.0374400005]
["2025-11-17T10:02:32.000000000",672.79,659.0,13.83,13.93,1.0,0.0,43,11,0.06,0.07,-0.024,0.008,10033,10312,8026.4,813738.0000000003,-54000.81656,-909259.5380400007]
["2025-11-17T10:02:32.000000000",672.79,711.0,0.0,0.01,0.001,0.0,0,0,36.83,39.26,-0.999,0.0,0,0,0.0,813738.0000000003,0.0,-909259.5380400007]
["2025-11-17T10:02:44.000000000",672.76,704.0,0.0,0.01,0.002,0.001,1189,0,29.86,32.26,-1.0,0.0,0,0,118.9,804759.1000000002,799.91164,-887111.4274]
["2025-11-17T10:03:08.000000000",672.83,610.0,62.74,62.87,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,1216,101,0.0,816931.6000000002,0.0,-980730.4646000001]
["2025-11-17T10:03:08.000000000",672.83,721.0,0.0,0.01,0.001,0.0,1689,0,46.98,49.26,-0.999,0.0,0,0,0.0,816931.6000000002,0.0,-980730.4646000001]
["2025-11-17T10:03:20.000000000",672.45,652.0,20.44,20.74,1.0,0.0,0,2,0.02,0.03,-0.009,0.003,2090,1080,627.0,813328.0000000005,-4216.2615000000005,-1100849.0664000001]
["2025-11-17T10:03:45.000000000",671.99,565.0,106.11,108.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1377,0,0.0,807010.8000000004,0.0,-1254831.1186400002]
["2025-11-17T10:03:45.000000000",671.99,730.0,0.0,0.01,0.001,0.0,1286,0,56.59,58.88,-0.999,0.0,0,0,0.0,807010.8000000004,0.0,-1254831.1186400002]
["2025-11-17T10:03:57.000000000",672.04,575.0,96.11,98.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1110,0,0.0,804746.9000000001,0.0,-1300902.1020399993]
["2025-11-17T10:04:10.000000000",671.79,635.0,36.76,36.92,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2735,21,0.0,802043.5000000002,0.0,-1294728.1029900005]
["2025-11-17T10:04:22.000000000",671.87,620.0,51.84,51.96,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2246,120,0.0,799521.5000000001,0.0,-1359209.8067500002]
["2025-11-17T10:04:34.000000000",671.6,696.0,0.0,0.01,0.002,0.001,1386,0,23.03,25.12,-0.998,0.001,0,0,138.60000000000002,805977.1000000002,930.8376000000003,-1349930.1035999998]
["2025-11-17T10:04:46.000000000",671.59,645.0,26.57,26.66,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,7117,734,711.7,805458.9000000001,-4779.70603,-1346429.8240100003]
["2025-11-17T10:04:46.000000000",671.59,722.0,0.0,0.01,0.001,0.0,964,0,49.0,51.62,-0.999,0.0,0,0,0.0,805458.9000000001,0.0,-1346429.8240100003]
["2025-11-17T10:05:12.000000000",671.73,662.0,9.85,9.93,0.934,0.017,174,187,0.15,0.16,-0.061,0.019,886,11232,1979.2000000000003,793861.5000000001,-9320.92548,-1463651.9771699996]
["2025-11-17T10:05:24.000000000",671.83,655.0,16.8,16.91,1.0,0.0,70,4,0.03,0.04,-0.013,0.004,6546,1767,2618.4,809734.7000000002,-17591.196720000004,-1301606.8011499997]
["2025-11-17T10:05:24.000000000",671.83,689.0,0.0,0.01,0.003,0.001,2693,507,17.1,17.36,-0.997,0.001,48,0,274.1,809734.7000000002,1776.99035,-1301606.8011499997]
["2025-11-17T10:05:37.000000000",672.13,681.0,0.03,0.04,0.022,0.012,2983,11677,8.87,8.95,-0.978,0.012,2846,88,6994.800000000001,801136.7000000003,1104.9817199999989,-1269724.1436500002]
["2025-11-17T10:05:49.000000000",671.86,706.0,0.0,0.01,0.002,0.0,269,0,32.75,35.4,-0.998,0.0,0,0,0.0,801136.7000000003,0.0,-1269214.0853000009]
["2025-11-17T10:06:02.000000000",672.15,666.0,6.53,6.58,0.851,0.04,1935,806,0.38,0.39,-0.149,0.041,1224,19244,12758.4,794868.6000000001,18293.2344,-1353509.7992999998]
["2025-11-17T10:06:14.000000000",672.05,691.0,0.0,0.01,0.003,0.001,3006,4,17.63,20.3,-0.997,0.001,5,0,301.1,795364.4000000001,2016.82205,-1313568.7684999998]
["2025-11-17T10:06:27.000000000",672.12,674.0,1.02,1.03,0.336,0.08,2102,78906,2.91,2.94,-0.664,0.08,4666,10710,54144.00000000001,798628.2000000004,-137865.25440000003,-1257266.3277599998]
["2025-11-17T10:06:39.000000000",672.03,708.0,0.0,0.01,0.001,0.0,0,0,34.63,37.31,-0.998,0.0,0,0,0.0,794447.3000000002,0.0,-1308323.4606899996]
["2025-11-17T10:06:51.000000000",672.01,691.0,0.0,0.01,0.003,0.001,3006,4,17.62,20.26,-0.997,0.001,5,0,301.1,797941.3000000002,2016.70201,-1291783.9906900006]
["2025-11-17T10:07:04.000000000",672.02,693.0,0.0,0.01,0.002,0.001,968,13,19.61,22.29,-0.998,0.001,0,0,96.8,797941.3000000002,650.51536,-1291803.2133799999]
["2025-11-17T10:07:04.000000000",672.02,726.0,0.0,0.01,0.001,0.0,12,0,52.59,55.38,-0.999,0.0,0,0,0.0,797941.3000000002,0.0,-1291803.2133799999]
["2025-11-17T10:07:28.000000000",671.65,657.0,14.66,14.75,1.0,0.0,33,12,0.05,0.06,-0.02,0.007,5204,2904,3642.7999999999997,785750.1000000001,-24466.866199999997,-1373389.2483499995]
["2025-11-17T10:07:40.000000000",671.49,595.0,76.44,76.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,322,0,0.0,791889.0000000001,0.0,-1436090.1463800003]
["2025-11-17T10:07:40.000000000",671.49,684.0,0.01,0.02,0.009,0.005,4192,2840,12.46,12.58,-0.991,0.005,929,73,2560.5,791889.0000000001,10955.35935,-1436090.1463800003]
["2025-11-17T10:07:52.000000000",671.58,728.0,0.0,0.01,0.001,0.0,33,0,55.04,57.83,-0.999,0.0,0,0,0.0,793683.0000000001,0.0,-1460651.57784]
["2025-11-17T10:08:16.000000000",671.32,633.0,38.3,38.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,240,0.0,795711.4000000001,0.0,-1489276.4276000003]
["2025-11-17T10:08:28.000000000",671.36,642.0,29.33,29.48,1.0,0.0,13,0,0.01,0.02,-0.004,0.001,277,72,27.700000000000003,795812.4000000001,-185.96672000000004,-1494270.1209599993]
["2025-11-17T10:08:41.000000000",670.94,565.0,104.74,107.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1377,0,0.0,788480.3000000003,0.0,-1598668.1952600006]
["2025-11-17T10:08:41.000000000",670.94,667.0,4.7,4.74,0.773,0.055,247,2454,0.75,0.76,-0.228,0.055,6451,19909,36839.0,788480.3000000003,-228938.14680000005,-1598668.1952600006]
["2025-11-17T10:08:53.000000000",671.06,643.0,27.9,28.13,1.0,0.0,0,20,0.01,0.02,-0.004,0.001,1215,72,121.50000000000001,790302.4000000003,-815.3379000000001,-1616815.7267600002]
["2025-11-17T10:09:05.000000000",670.91,667.0,4.64,4.7,0.774,0.055,247,2456,0.75,0.76,-0.225,0.055,6451,20576,36839.0,790302.4000000003,-228927.9102,-1616454.3248599996]
["2025-11-17T10:09:17.000000000",670.77,634.0,36.75,36.81,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,142,118,0.0,783153.9000000001,0.0,-1684548.3010500001]
["2025-11-17T10:09:30.000000000",670.73,652.0,18.7,18.82,1.0,0.0,0,2,0.02,0.03,-0.009,0.003,2090,1302,627.0,781273.8000000002,-4205.4771,-1711238.8148399997]
["2025-11-17T10:09:42.000000000",670.48,651.0,19.47,19.72,1.0,0.0,1,1,0.02,0.03,-0.009,0.003,543,779,162.9,780739.2000000002,-1092.2119200000002,-1752554.2624000008]
["2025-11-17T10:09:54.000000000",670.84,669.0,3.11,3.13,0.628,0.073,1993,11007,1.27,1.28,-0.373,0.073,1384,42793,24652.100000000002,782861.3,29823.533880000006,-1752177.0585999999]
["2025-11-17T10:09:54.000000000",670.84,702.0,0.0,0.01,0.002,0.001,3264,0,30.02,32.19,-0.998,0.001,0,0,326.40000000000003,782861.3,2189.6217600000004,-1752177.0585999999]
["2025-11-17T10:10:18.000000000",670.92,570.0,99.69,102.3,1.0,0.0,22,25,0.0,0.01,-0.001,0.0,731,0,0.0,784129.3,0.0,-1649692.3129200009]
["2025-11-17T10:10:18.000000000",670.92,687.0,0.0,0.01,0.003,0.002,3993,271,15.83,16.18,-0.997,0.002,0,106,798.6,784129.3,5357.967119999999,-1649692.3129200009]
["2025-11-17T10:10:30.000000000",670.97,712.0,0.0,0.01,0.001,0.0,1,0,39.67,42.19,-0.999,0.0,0,0,0.0,787042.9,0.0,-1654702.60095]
["2025-11-17T10:10:42.000000000",670.93,705.0,0.0,0.01,0.002,0.0,461,7,32.74,35.19,-0.998,0.0,0,0,0.0,782909.0000000002,0.0,-1659479.60386]
["2025-11-17T10:10:54.000000000",671.28,698.0,0.0,0.01,0.002,0.001,1293,4,25.58,28.11,-0.998,0.001,0,0,129.29999999999998,785675.9000000003,867.9650399999999,-1603391.8855200002]
["2025-11-17T10:11:06.000000000",671.24,723.0,0.0,0.01,0.001,0.0,8,0,50.56,53.13,-0.999,0.0,0,0,0.0,785675.9000000003,0.0,-1603296.3431600004]
["2025-11-17T10:11:18.000000000",671.5,715.0,0.0,0.01,0.001,0.0,1025,0,42.56,44.92,-0.999,0.0,0,0,0.0,787396.4000000004,0.0,-1579221.613]
["2025-11-17T10:11:43.000000000",671.91,580.0,90.57,92.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,789754.4000000003,0.0,-1390247.6371799991]
["2025-11-17T10:11:43.000000000",671.91,690.0,0.0,0.01,0.003,0.001,6613,32,18.05,18.39,-0.997,0.001,81,68,669.4000000000001,789754.4000000003,4388.916120000001,-1390247.6371799991]
["2025-11-17T10:11:57.000000000",671.73,725.0,0.0,0.01,0.001,0.0,653,0,52.22,54.47,-0.999,0.0,0,0,0.0,789619.6000000002,0.0,-1395054.2378400003]
["2025-11-17T10:12:09.000000000",671.82,707.0,0.0,0.01,0.002,0.0,0,0,34.05,36.53,-0.998,0.0,0,0,0.0,788377.6000000002,0.0,-1402594.89228]
["2025-11-17T10:12:22.000000000",671.67,630.0,41.57,41.9,1.0,0.0,28,3,0.0,0.01,-0.001,0.0,1440,4,0.0,788377.6000000002,0.0,-1402281.7291799996]
["2025-11-17T10:12:34.000000000",671.9,595.0,76.86,76.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,322,0,0.0,786409.0000000002,0.0,-1431065.0281999998]
["2025-11-17T10:12:46.000000000",671.91,674.0,0.95,0.96,0.321,0.079,2102,88581,3.01,3.06,-0.679,0.079,4666,11707,53467.200000000004,788723.6000000002,-136099.40196,-1372088.5975199994]
["2025-11-17T10:12:58.000000000",671.79,640.0,31.73,31.86,1.0,0.0,35,204,0.0,0.01,-0.002,0.0,2294,1074,0.0,789533.3000000002,0.0,-1347288.9525900001]
["2025-11-17T10:12:58.000000000",671.79,700.0,0.0,0.01,0.002,0.001,6233,1,27.05,29.54,-0.998,0.001,1,0,623.4000000000001,789533.3000000002,4186.59528,-1347288.9525900001]
["2025-11-17T10:13:23.000000000",671.61,657.0,14.62,14.71,1.0,0.0,33,13,0.05,0.06,-0.02,0.007,5204,3034,3642.7999999999997,791698.4000000003,-24465.409079999998,-1377550.016760001]
["2025-11-17T10:13:35.000000000",671.51,650.0,21.44,21.57,1.0,0.0,59,15,0.01,0.02,-0.005,0.002,9151,4348,1830.2,785400.3000000002,-12289.97602,-1444894.1105899997]
["2025-11-17T10:13:35.000000000",671.51,667.0,5.12,5.17,0.802,0.051,247,2667,0.63,0.64,-0.198,0.051,6451,23419,34159.799999999996,785400.3000000002,-212468.45004000003,-1444894.1105899997]
["2025-11-17T10:13:47.000000000",671.85,675.0,0.61,0.62,0.22,0.067,3981,98799,3.74,3.8,-0.78,0.067,5253,5850,61867.80000000001,787797.9000000003,-57257.7444,-1467351.97695]
["2025-11-17T10:14:00.000000000",671.93,684.0,0.0,0.01,0.004,0.002,4192,2896,12.0,12.32,-0.996,0.002,929,73,1024.2,790867.1000000001,4385.01518,-1343290.8752899996]
["2025-11-17T10:14:12.000000000",671.83,692.0,0.0,0.01,0.002,0.001,3418,8,19.05,21.4,-0.998,0.001,0,0,341.8,790496.2000000001,2296.31494,-1363122.9150999999]
["2025-11-17T10:14:24.000000000",671.75,685.0,0.0,0.01,0.003,0.002,9820,9484,13.21,13.3,-0.997,0.002,354,211,2034.8,790496.6000000003,12717.571000000002,-1409005.0295000004]
["2025-11-17T10:14:37.000000000",671.57,651.0,20.55,20.82,1.0,0.0,1,11,0.02,0.03,-0.008,0.003,543,786,162.9,790496.6000000003,-1093.98753,-1408627.4769800003]
["2025-11-17T10:14:49.000000000",671.7,702.0,0.0,0.01,0.002,0.001,3264,0,29.1,31.43,-0.998,0.001,0,0,326.40000000000003,787149.3000000002,2192.4288000000006,-1471976.1423000004]
["2025-11-17T10:15:04.000000000",671.96,661.0,11.03,11.09,0.947,0.01,310,98,0.1,0.11,-0.044,0.015,3658,9746,5797.0,791355.3000000002,-34787.3692,-1428536.563]
["2025-11-17T10:15:04.000000000",671.96,727.0,0.0,0.01,0.001,0.0,24,0,54.05,56.5,-0.999,0.0,0,0,0.0,791355.3000000002,0.0,-1428536.563]
["2025-11-17T10:15:18.000000000",671.91,720.0,0.0,0.01,0.001,0.0,448,0,47.06,49.38,-0.999,0.0,0,0,0.0,792688.4000000001,0.0,-1337028.3337199995]
["2025-11-17T10:15:42.000000000",671.84,635.0,36.81,36.96,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2735,23,0.0,793579.5,0.0,-1356365.0110400007]
["2025-11-17T10:15:54.000000000",671.89,565.0,105.49,107.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1377,0,0.0,793579.5,0.0,-1356465.9550899996]
["2025-11-17T10:16:06.000000000",671.93,645.0,26.9,27.09,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,7117,746,711.7,794810.1,-4782.1258100000005,-1356909.5525299995]
["2025-11-17T10:16:18.000000000",671.99,634.0,37.83,38.05,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,142,128,0.0,794735.7000000002,0.0,-1346811.0938700004]
["2025-11-17T10:16:30.000000000",672.11,620.0,52.02,52.17,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2246,120,0.0,802750.8000000003,0.0,-1285888.9173199998]
["2025-11-17T10:16:41.000000000",671.95,540.0,130.7,132.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1099,0,0.0,796924.3,0.0,-1322614.6398500004]
["2025-11-17T10:16:41.000000000",671.95,652.0,19.93,20.05,1.0,0.0,0,2,0.02,0.03,-0.009,0.003,2090,1303,627.0,796924.3,-4213.1265,-1322614.6398500004]
["2025-11-17T10:16:53.000000000",671.89,645.0,26.8,26.94,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,7117,746,711.7,796924.3,-4781.84113,-1322496.5404699997]
["2025-11-17T10:17:05.000000000",671.83,706.0,0.0,0.01,0.002,0.0,269,0,33.05,35.38,-0.998,0.0,0,0,0.0,796189.9000000003,0.0,-1325197.4397699998]
["2025-11-17T10:17:17.000000000",671.69,662.0,9.79,9.87,0.942,0.014,174,196,0.13,0.14,-0.053,0.018,886,13292,1838.4,796099.4000000003,-9075.87528,-1405217.1247800002]
["2025-11-17T10:17:29.000000000",671.49,716.0,0.0,0.01,0.001,0.0,0,0,43.19,45.38,-0.999,0.0,0,0,0.0,794514.6000000002,0.0,-1419453.3101400004]
["2025-11-17T10:17:41.000000000",671.44,679.0,0.07,0.08,0.042,0.021,6257,18334,7.59,7.65,-0.957,0.021,3074,350,19595.100000000002,792525.0000000001,44881.06392000002,-1492772.2656]
["2025-11-17T10:17:53.000000000",671.41,672.0,1.6,1.61,0.453,0.083,1849,79142,2.2,2.22,-0.547,0.083,4834,52611,55468.90000000001,792584.6000000001,-166345.18455000003,-1490371.7472400004]
["2025-11-17T10:18:05.000000000",671.59,690.0,0.0,0.01,0.003,0.001,6613,33,18.37,18.44,-0.997,0.001,81,68,669.4000000000001,795262.1000000002,4386.82588,-1514826.98697]
["2025-11-17T10:18:17.000000000",671.66,689.0,0.0,0.01,0.003,0.001,2693,510,17.3,17.38,-0.997,0.001,48,20,274.1,797166.6000000002,1776.5406999999998,-1426785.8448800005]
["2025-11-17T10:18:17.000000000",671.66,709.0,0.0,0.01,0.001,0.0,456,0,36.31,38.64,-0.999,0.0,0,0,0.0,797166.6000000002,0.0,-1426785.8448800005]
["2025-11-17T10:18:30.000000000",671.61,714.0,0.0,0.01,0.001,0.0,622,0,41.31,43.65,-0.999,0.0,0,0,0.0,792501.1000000002,0.0,-1447469.31903]
["2025-11-17T10:18:42.000000000",671.39,707.0,0.0,0.01,0.002,0.0,0,0,34.31,36.65,-0.998,0.0,0,0,0.0,794866.5000000001,0.0,-1499445.4995500003]
["2025-11-17T10:18:54.000000000",671.34,676.0,0.32,0.33,0.146,0.053,1855,63521,4.95,5.0,-0.854,0.053,1659,1932,18624.2,794866.5000000001,6973.879920000005,-1499333.8323]
["2025-11-17T10:19:06.000000000",671.2,724.0,0.0,0.01,0.001,0.0,555,0,51.58,54.18,-0.999,0.0,0,0,0.0,794347.9000000001,0.0,-1556093.2999999993]
["2025-11-17T10:19:19.000000000",671.08,693.0,0.0,0.01,0.002,0.001,968,13,20.57,23.02,-0.998,0.001,0,0,96.8,794592.5000000002,649.60544,-1562490.9988399995]
["2025-11-17T10:19:43.000000000",670.74,580.0,90.71,90.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,783543.8000000002,0.0,-1714689.126359999]
["2025-11-17T10:19:56.000000000",670.66,545.0,124.35,127.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2071,0,0.0,783543.8000000002,0.0,-1714484.61324]
["2025-11-17T10:19:56.000000000",670.66,659.0,11.71,11.78,0.952,0.005,43,34,0.08,0.09,-0.033,0.011,10033,11500,11057.800000000001,783543.8000000002,-73871.85768,-1714484.61324]
["2025-11-17T10:20:08.000000000",670.63,638.0,32.6,32.7,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,442,401,0.0,785955.3,0.0,-1751167.1630099996]
["2025-11-17T10:20:21.000000000",670.86,676.0,0.25,0.26,0.114,0.044,1855,65512,5.37,5.42,-0.886,0.044,1659,2000,15461.599999999999,783555.0,5785.496639999997,-1746067.4478000002]
["2025-11-17T10:20:34.000000000",671.12,656.0,15.11,15.2,1.0,0.0,2,9,0.04,0.05,-0.017,0.006,2178,2644,1306.8,791700.0,-8770.19616,-1661883.71808]
["2025-11-17T10:20:46.000000000",671.19,649.0,22.13,22.34,1.0,0.0,13,56,0.01,0.02,-0.005,0.002,559,483,111.80000000000001,785048.8,-750.3904200000002,-1620156.0086400006]
["2025-11-17T10:20:59.000000000",671.24,644.0,27.21,27.29,1.0,0.0,1,15,0.01,0.02,-0.004,0.001,1008,423,100.8,786727.1000000003,-676.60992,-1576468.22284]
["2025-11-17T10:21:11.000000000",671.01,666.0,5.51,5.55,0.831,0.045,1935,1199,0.52,0.54,-0.169,0.046,1224,30162,14337.900000000001,786727.1000000003,20647.648709999998,-1575928.0469099998]
["2025-11-17T10:21:23.000000000",670.79,660.0,10.84,10.9,0.95,0.008,203,337,0.1,0.11,-0.038,0.013,15254,16130,19992.6,786537.6000000001,-131929.63562,-1653942.7545599998]
["2025-11-17T10:21:35.000000000",670.75,650.0,20.68,20.81,1.0,0.0,59,15,0.01,0.02,-0.006,0.002,9151,4393,1830.2,783741.7000000002,-12276.0665,-1712492.4957500002]
["2025-11-17T10:21:35.000000000",670.75,683.0,0.01,0.02,0.009,0.005,20359,4871,12.2,12.35,-0.991,0.005,2234,64,11296.5,783741.7000000002,60786.71875,-1712492.4957500002]
["2025-11-17T10:22:00.000000000",670.99,615.0,55.77,56.03,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1433,3,0.0,789161.0000000002,0.0,-1679496.0218799997]
["2025-11-17T10:22:00.000000000",670.99,700.0,0.0,0.01,0.002,0.001,6233,1,27.63,30.19,-0.998,0.001,1,0,623.4000000000001,789161.0000000002,4181.6096800000005,-1679496.0218799997]
["2025-11-17T10:22:15.000000000",671.24,654.0,17.22,17.34,1.0,0.0,26,1,0.02,0.03,-0.01,0.003,446,2873,133.8,787741.2000000002,-898.1191200000002,-1597219.60744]
["2025-11-17T10:22:28.000000000",671.28,686.0,0.0,0.01,0.003,0.002,3407,323,14.64,14.78,-0.997,0.002,149,20,711.2,787741.2000000002,4374.06048,-1597314.7876800003]
["2025-11-17T10:22:41.000000000",671.29,711.0,0.0,0.01,0.001,0.0,0,0,38.33,41.04,-0.999,0.0,0,0,0.0,786548.5000000002,0.0,-1571789.95663]
["2025-11-17T10:22:52.000000000",671.45,585.0,86.15,87.5,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,2631,0,0.0,786936.0000000002,0.0,-1537991.1404000004]
["2025-11-17T10:23:05.000000000",671.43,696.0,0.0,0.01,0.002,0.001,1386,0,23.27,25.93,-0.998,0.001,0,0,138.60000000000002,790721.3000000003,930.60198,-1556684.2692299997]
["2025-11-17T10:23:05.000000000",671.43,729.0,0.0,0.01,0.001,0.0,0,0,56.18,58.96,-0.999,0.0,0,0,0.0,790721.3000000003,0.0,-1556684.2692299997]
["2025-11-17T10:23:30.000000000",671.62,699.0,0.0,0.01,0.002,0.001,999,0,26.09,28.76,-0.998,0.001,0,0,99.9,792171.5000000001,670.94838,-1462249.0491399998]
["2025-11-17T10:23:42.000000000",671.54,610.0,61.43,61.58,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,1216,102,0.0,792171.5000000001,0.0,-1462074.8733799995]
["2025-11-17T10:23:42.000000000",671.54,725.0,0.0,0.01,0.001,0.0,653,0,52.11,54.88,-0.999,0.0,0,0,0.0,792171.5000000001,0.0,-1462074.8733799995]
["2025-11-17T10:23:54.000000000",671.55,735.0,0.0,0.01,0.001,0.0,587,0,62.08,64.84,-0.999,0.0,0,0,0.0,795256.3000000002,0.0,-1495300.7635500003]
["2025-11-17T10:24:18.000000000",671.78,636.0,35.74,35.81,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,463,20,0.0,790441.9000000001,0.0,-1487261.1315800003]
["2025-11-17T10:24:18.000000000",671.78,692.0,0.0,0.01,0.002,0.001,3418,12,19.09,21.62,-0.998,0.001,0,0,341.8,790441.9000000001,2296.14404,-1487261.1315800003]
["2025-11-17T10:24:42.000000000",671.54,653.0,18.52,18.63,1.0,0.0,15,50,0.02,0.03,-0.009,0.003,1838,994,551.4,792130.4000000001,-3702.8715599999996,-1416854.0413199994]
["2025-11-17T10:24:42.000000000",671.54,709.0,0.0,0.01,0.001,0.0,456,0,36.09,38.66,-0.999,0.0,0,0,0.0,792130.4000000001,0.0,-1416854.0413199994]
["2025-11-17T10:25:06.000000000",671.43,638.0,33.22,33.48,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,442,401,0.0,791121.3000000002,0.0,-1557480.58521]
["2025-11-17T10:25:06.000000000",671.43,671.0,2.14,2.15,0.529,0.083,1391,48212,1.7,1.71,-0.471,0.084,4079,70356,45808.90000000001,791121.3000000002,-152537.48169000002,-1557480.58521]
["2025-11-17T10:25:18.000000000",671.22,676.0,0.28,0.29,0.132,0.05,1855,70440,5.04,5.08,-0.868,0.05,1659,2273,17570.0,792769.5,6577.955999999998,-1597438.4916599998]
["2025-11-17T10:25:30.000000000",671.2,656.0,15.2,15.29,1.0,0.0,2,9,0.03,0.04,-0.014,0.005,2178,2664,1089.0,792769.5,-7309.368,-1597390.8935999998]
["2025-11-17T10:25:42.000000000",670.93,692.0,0.0,0.01,0.002,0.001,3418,12,19.71,22.19,-0.998,0.001,0,0,341.8,790802.5000000002,2293.23874,-1611707.37507]
["2025-11-17T10:25:54.000000000",670.85,672.0,1.35,1.36,0.409,0.082,1849,89373,2.49,2.5,-0.591,0.082,4834,59611,54800.600000000006,791877.3000000002,-164203.95450000002,-1687953.18985]
["2025-11-17T10:26:06.000000000",671.21,698.0,0.0,0.01,0.002,0.001,1293,4,25.46,28.18,-0.998,0.001,0,0,129.29999999999998,791636.1000000001,867.8745299999999,-1667974.9726700007]
["2025-11-17T10:26:18.000000000",671.07,660.0,11.13,11.21,0.95,0.007,203,340,0.09,0.1,-0.037,0.013,15254,16715,19972.3,792756.2000000002,-132120.93267,-1610290.1770200008]
["2025-11-17T10:26:30.000000000",671.09,683.0,0.01,0.02,0.009,0.005,20359,4883,11.77,11.97,-0.991,0.005,2234,65,11296.5,792756.2000000002,60817.53125,-1610338.1687399996]
["2025-11-17T10:26:43.000000000",671.32,677.0,0.16,0.17,0.084,0.036,6021,73288,5.83,5.88,-0.915,0.036,1500,2173,27075.6,790613.7000000001,109261.35792,-1632399.8376399998]
["2025-11-17T10:26:43.000000000",671.32,708.0,0.0,0.01,0.001,0.0,0,0,35.31,38.07,-0.999,0.0,0,0,0.0,790613.7000000001,0.0,-1632399.8376399998]
["2025-11-17T10:27:08.000000000",671.23,545.0,124.85,127.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2071,0,0.0,790286.6000000003,0.0,-1563211.43748]
["2025-11-17T10:27:20.000000000",671.4,644.0,27.28,27.44,1.0,0.0,1,15,0.01,0.02,-0.004,0.001,1008,423,100.8,792238.9000000004,-676.7712,-1544714.8217999998]
["2025-11-17T10:27:20.000000000",671.4,718.0,0.0,0.01,0.001,0.0,0,0,45.38,48.0,-0.999,0.0,0,0,0.0,792238.9000000004,0.0,-1544714.8217999998]
["2025-11-17T10:27:32.000000000",671.3,670.0,2.65,2.66,0.605,0.079,3934,27179,1.35,1.37,-0.395,0.079,13348,71263,136527.8,791727.5000000002,-499249.8377999999,-1571646.8886999993]
["2025-11-17T10:27:56.000000000",671.28,555.0,114.91,117.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1818,0,0.0,795052.3000000002,0.0,-1596035.9992800003]
["2025-11-17T10:27:56.000000000",671.28,728.0,0.0,0.01,0.001,0.0,33,0,55.33,58.1,-0.999,0.0,0,0,0.0,795052.3000000002,0.0,-1596035.9992800003]
["2025-11-17T10:28:08.000000000",671.62,637.0,34.6,34.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,259,900,0.0,793908.8000000004,0.0,-1564681.17344]
["2025-11-17T10:28:20.000000000",671.66,633.0,38.62,38.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,240,0.0,793914.9000000001,0.0,-1453660.9764600003]
["2025-11-17T10:28:32.000000000",671.75,654.0,17.72,17.85,1.0,0.0,26,1,0.02,0.03,-0.009,0.003,446,2875,133.8,796831.1000000003,-898.8015000000001,-1425130.3882500003]
["2025-11-17T10:28:45.000000000",671.92,650.0,21.67,22.0,1.0,0.0,59,15,0.01,0.02,-0.005,0.002,9151,4439,1830.2,796831.1000000003,-12297.47984,-1425491.0464800007]
["2025-11-17T10:28:57.000000000",672.02,644.0,27.95,28.12,1.0,0.0,1,15,0.01,0.02,-0.004,0.001,1008,425,100.8,773197.5000000002,-677.39616,-1511731.1666599999]
["2025-11-17T10:29:09.000000000",672.23,595.0,77.2,77.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,322,0,0.0,800623.4000000003,0.0,-1302157.9105599998]
["2025-11-17T10:29:21.000000000",672.13,662.0,10.19,10.26,0.948,0.01,174,219,0.1,0.11,-0.043,0.015,886,14363,1503.0,804083.6000000003,-7763.101500000001,-1243312.7953000006]
["2025-11-17T10:29:34.000000000",672.02,655.0,17.02,17.11,1.0,0.0,70,4,0.02,0.03,-0.01,0.004,6546,2578,2618.4,801173.5000000002,-17596.17168,-1323480.8921399994]
["2025-11-17T10:29:34.000000000",672.02,710.0,0.0,0.01,0.001,0.0,325,0,36.92,39.13,-0.999,0.0,0,0,0.0,801173.5000000002,0.0,-1323480.8921399994]
["2025-11-17T10:29:46.000000000",672.11,680.0,0.03,0.04,0.024,0.014,16389,41677,7.9,7.95,-0.976,0.014,2581,900,26558.0,801173.5000000002,129926.92832,-1323658.1387699996]
["2025-11-17T10:29:59.000000000",672.08,727.0,0.0,0.01,0.001,0.0,24,0,53.92,56.12,-0.999,0.0,0,0,0.0,800911.5000000002,0.0,-1299678.3852000004]
["2025-11-17T10:30:11.000000000",672.3,697.0,0.0,0.01,0.002,0.001,1888,0,23.92,26.02,-0.998,0.001,2,0,189.0,799924.6000000003,1267.9578000000001,-1280544.6005999995]
["2025-11-17T10:30:23.000000000",672.22,690.0,0.0,0.01,0.003,0.001,6613,34,17.59,17.98,-0.997,0.001,81,70,669.4000000000001,804886.1000000004,4390.941040000001,-1282349.05526]
["2025-11-17T10:30:37.000000000",672.06,694.0,0.0,0.01,0.002,0.001,1762,27,20.92,23.03,-0.998,0.001,8,0,177.0,803804.2000000004,1178.79324,-1288688.4912]
["2025-11-17T10:30:50.000000000",671.91,706.0,0.0,0.01,0.002,0.0,269,0,32.92,35.06,-0.998,0.0,0,0,0.0,798471.5000000001,0.0,-1347384.48255]
["2025-11-17T10:31:02.000000000",672.09,711.0,0.0,0.01,0.001,0.0,0,0,37.92,40.06,-0.999,0.0,0,0,0.0,798471.5000000001,0.0,-1347745.4374499999]
["2025-11-17T10:31:14.000000000",671.98,723.0,0.0,0.01,0.001,0.0,8,0,49.92,52.04,-0.999,0.0,0,0,0.0,801231.7000000002,0.0,-1291083.9097399989]
["2025-11-17T10:31:14.000000000",671.98,724.0,0.0,0.01,0.001,0.0,555,0,50.92,53.15,-0.999,0.0,0,0,0.0,801231.7000000002,0.0,-1291083.9097399989]
["2025-11-17T10:31:40.000000000",672.11,678.0,0.12,0.13,0.066,0.032,7802,42551,5.98,6.06,-0.934,0.032,2547,1158,33116.8,796515.2000000002,113022.01760000004,-1347510.6505600002]
["2025-11-17T10:31:51.000000000",672.06,590.0,82.03,82.11,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,300,0,0.0,803643.9000000003,0.0,-1292131.4545800004]
["2025-11-17T10:32:04.000000000",672.02,688.0,0.0,0.01,0.003,0.002,2481,509,15.91,16.14,-0.997,0.002,0,4,496.2,805259.8,3334.5632399999995,-1313456.3698]
["2025-11-17T10:32:16.000000000",671.78,638.0,33.73,33.82,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,442,401,0.0,805259.8,0.0,-1312987.2922000005]
["2025-11-17T10:32:29.000000000",671.46,631.0,40.35,40.49,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,417,29,0.0,796917.1000000002,0.0,-1398416.8404599999]
["2025-11-17T10:32:41.000000000",671.19,661.0,10.27,10.35,0.949,0.009,310,108,0.1,0.11,-0.039,0.014,3658,10748,5400.2,791840.3000000003,-32500.362180000007,-1528622.47239]
["2025-11-17T10:32:53.000000000",670.99,647.0,23.97,24.16,1.0,0.0,1,38,0.01,0.02,-0.005,0.002,214,59,42.8,792730.6000000002,-287.18372,-1642386.24894]
["2025-11-17T10:32:53.000000000",670.99,679.0,0.05,0.06,0.033,0.017,6257,22835,8.01,8.09,-0.967,0.017,3074,368,15862.7,792730.6000000002,36307.93989000001,-1642386.24894]
["2025-11-17T10:33:05.000000000",670.97,672.0,1.37,1.38,0.41,0.084,1849,101598,2.4,2.41,-0.59,0.084,4834,66440,56137.200000000004,793404.4000000003,-168239.01780000006,-1661869.2315200006]
["2025-11-17T10:33:18.000000000",670.76,665.0,6.15,6.19,0.863,0.039,1026,1743,0.39,0.4,-0.136,0.04,13366,44717,57465.4,793404.4000000003,-331775.33576,-1661349.1001599997]
["2025-11-17T10:33:30.000000000",670.71,646.0,24.67,24.79,1.0,0.0,0,1,0.01,0.02,-0.005,0.001,1635,1782,163.5,789703.0,-1096.61085,-1733307.8044800004]
["2025-11-17T10:33:42.000000000",670.48,682.0,0.01,0.02,0.009,0.005,3254,11819,11.47,11.56,-1.0,0.0,1640,100,1627.0,774694.1000000003,10908.7096,-1685956.154480001]
["2025-11-17T10:33:56.000000000",670.48,663.0,7.71,7.75,0.905,0.028,228,721,0.24,0.25,-0.093,0.029,7573,20832,22600.100000000002,784472.3000000002,-142968.46184,-1826412.327760001]
["2025-11-17T10:34:11.000000000",670.64,699.0,0.0,0.01,0.002,0.001,999,0,27.16,29.19,-0.998,0.001,0,0,99.9,784580.8000000002,669.96936,-1834616.1968]
["2025-11-17T10:34:24.000000000",670.83,692.0,0.0,0.01,0.002,0.001,3418,12,19.79,22.19,-0.998,0.001,0,0,341.8,787742.9000000001,2292.89694,-1732309.12971]
["2025-11-17T10:34:37.000000000",670.83,630.0,40.75,40.99,1.0,0.0,28,3,0.0,0.01,-0.001,0.0,1440,4,0.0,786666.1000000001,0.0,-1746710.5081500004]
["2025-11-17T10:34:37.000000000",670.83,717.0,0.0,0.01,0.001,0.0,630,0,44.84,47.19,-0.999,0.0,0,0,0.0,786666.1000000001,0.0,-1746710.5081500004]
["2025-11-17T10:35:02.000000000",671.06,648.0,22.88,23.11,1.0,0.0,12,41,0.01,0.02,-0.005,0.002,475,1186,95.0,789126.0000000001,-637.507,-1737838.7135199998]
["2025-11-17T10:35:15.000000000",670.82,550.0,119.64,122.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2624,0,0.0,788645.2000000003,0.0,-1700649.4475999994]
["2025-11-17T10:35:15.000000000",670.82,727.0,0.0,0.01,0.001,0.0,24,0,54.83,57.19,-0.999,0.0,0,0,0.0,788645.2000000003,0.0,-1700649.4475999994]
["2025-11-17T10:35:39.000000000",671.03,555.0,114.63,117.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1818,0,0.0,788828.5000000002,0.0,-1714407.1656699996]
["2025-11-17T10:35:51.000000000",671.02,605.0,65.92,66.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,564,1,0.0,793137.0000000002,0.0,-1691683.02324]
["2025-11-17T10:36:03.000000000",670.96,565.0,104.69,107.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1377,0,0.0,793137.0000000002,0.0,-1691531.75952]
["2025-11-17T10:36:03.000000000",670.96,701.0,0.0,0.01,0.002,0.001,273,7,28.82,31.19,-0.998,0.001,0,0,27.3,793137.0000000002,183.17208000000002,-1691531.75952]
["2025-11-17T10:36:15.000000000",671.07,643.0,27.88,28.12,1.0,0.0,0,20,0.0,0.01,-0.002,0.001,1215,153,121.50000000000001,788556.1000000003,-815.3500500000002,-1711427.8077900005]
["2025-11-17T10:36:28.000000000",670.91,718.0,0.0,0.01,0.001,0.0,0,0,45.83,48.19,-0.999,0.0,0,0,0.0,786581.3000000003,0.0,-1695245.3243499994]
["2025-11-17T10:36:40.000000000",670.94,659.0,11.97,12.06,0.955,0.002,43,46,0.06,0.07,-0.027,0.01,10033,12742,10041.6,788428.1000000002,-67257.70936000001,-1703965.5188600004]
["2025-11-17T10:36:52.000000000",670.92,652.0,18.89,19.06,1.0,0.0,0,2,0.01,0.02,-0.006,0.002,2090,1530,418.0,788428.1000000002,-2804.4456,-1703914.7254800007]
["2025-11-17T10:37:04.000000000",670.87,685.0,0.0,0.01,0.003,0.002,9820,9538,13.99,14.18,-0.997,0.002,354,211,2034.8,787217.2000000002,12700.910840000002,-1703427.4848399998]
["2025-11-17T10:37:16.000000000",670.8,669.0,2.99,3.01,0.647,0.076,1993,13590,1.19,1.2,-0.354,0.076,1384,65589,25665.199999999997,786574.7000000001,31047.3072,-1726677.4356]
["2025-11-17T10:37:16.000000000",670.8,711.0,0.0,0.01,0.001,0.0,0,0,38.83,41.19,-0.999,0.0,0,0,0.0,786574.7000000001,0.0,-1726677.4356]
["2025-11-17T10:37:28.000000000",671.05,695.0,0.0,0.01,0.002,0.001,6397,0,22.82,25.19,-0.998,0.001,1,0,639.8000000000001,786577.2,4292.0358,-1749890.3745000004]
["2025-11-17T10:37:40.000000000",671.46,689.0,0.0,0.01,0.003,0.001,2693,514,17.5,17.58,-0.997,0.001,48,20,274.1,790998.2000000004,1776.0117000000002,-1582879.6601999996]
["2025-11-17T10:37:53.000000000",671.28,680.0,0.02,0.03,0.017,0.01,16389,46364,8.71,8.77,-0.983,0.01,2581,918,18970.0,793229.7000000004,92690.34240000001,-1597017.4106400004]
["2025-11-17T10:38:05.000000000",670.97,705.0,0.0,0.01,0.002,0.0,461,7,32.72,35.05,-0.998,0.0,0,0,0.0,793229.7000000004,0.0,-1596279.9011100004]
["2025-11-17T10:38:17.000000000",670.92,696.0,0.0,0.01,0.002,0.001,1386,0,23.71,25.91,-0.998,0.001,0,0,138.60000000000002,790418.8000000002,929.89512,-1698368.2298400002]
["2025-11-17T10:38:30.000000000",670.87,690.0,0.0,0.01,0.003,0.001,6613,35,19.09,19.18,-0.997,0.001,81,70,669.4000000000001,791912.4000000003,4382.122840000001,-1719014.4784199998]
["2025-11-17T10:38:42.000000000",670.8,715.0,0.0,0.01,0.001,0.0,1025,0,42.83,45.03,-0.999,0.0,0,0,0.0,789153.5000000003,0.0,-1729800.6804000004]
["2025-11-17T10:38:54.000000000",670.88,663.0,8.04,8.09,0.914,0.025,228,852,0.2,0.21,-0.083,0.027,7573,20992,21017.1,790530.0000000002,-133351.48848,-1746292.5894400002]
["2025-11-17T10:39:18.000000000",670.63,540.0,129.46,131.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1099,0,0.0,788928.7000000003,0.0,-1796139.6108099998]
["2025-11-17T10:39:18.000000000",670.63,680.0,0.02,0.03,0.016,0.009,16389,46385,9.35,9.42,-0.984,0.009,2581,918,17072.999999999996,788928.7000000003,83340.53135999998,-1796139.6108099998]
["2025-11-17T10:39:31.000000000",670.67,717.0,0.0,0.01,0.001,0.0,630,0,45.03,47.19,-0.999,0.0,0,0,0.0,789642.6000000002,0.0,-1794547.9351800005]
["2025-11-17T10:39:43.000000000",670.61,630.0,40.6,40.77,1.0,0.0,28,3,0.0,0.01,-0.001,0.0,1440,4,0.0,787250.0000000001,0.0,-1786530.5231800007]
["2025-11-17T10:39:55.000000000",670.58,647.0,23.5,23.64,1.0,0.0,1,40,0.01,0.02,-0.005,0.002,214,60,42.8,787121.4000000004,-287.00824,-1838616.3614000003]
["2025-11-17T10:40:07.000000000",670.4,555.0,114.37,116.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1818,0,0.0,787121.4000000004,0.0,-1838122.832]
["2025-11-17T10:40:20.000000000",670.42,664.0,6.75,6.8,0.877,0.035,487,879,0.31,0.32,-0.12,0.036,3937,16246,15877.699999999999,783665.4000000003,-83592.65853999999,-1869774.5631999995]
["2025-11-17T10:40:32.000000000",670.27,632.0,38.19,38.32,1.0,0.0,4,14,0.0,0.01,-0.001,0.0,720,2,0.0,787158.7000000002,0.0,-1883956.7106100004]
["2025-11-17T10:40:44.000000000",670.36,657.0,13.36,13.46,1.0,0.0,33,16,0.04,0.05,-0.019,0.007,5204,3500,3642.7999999999997,783468.7000000004,-24419.874079999998,-1908801.1637200005]
["2025-11-17T10:40:58.000000000",670.3,631.0,39.27,39.49,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,417,29,0.0,783010.2000000003,0.0,-1895372.4543999997]
["2025-11-17T10:41:17.000000000",670.47,642.0,28.34,28.51,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,277,150,27.700000000000003,784225.5000000002,-185.72019000000003,-1899656.7308699999]
["2025-11-17T10:41:17.000000000",670.47,657.0,13.48,13.58,1.0,0.0,33,16,0.04,0.05,-0.019,0.007,5204,3500,3642.7999999999997,784225.5000000002,-24423.88116,-1899656.7308699999]
["2025-11-17T10:41:32.000000000",670.5,667.0,4.22,4.26,0.75,0.063,247,4233,0.72,0.73,-0.25,0.063,6451,39063,42197.4,782689.8000000002,-262066.26600000003,-1884299.4449999998]
["2025-11-17T10:41:44.000000000",670.41,692.0,0.0,0.01,0.002,0.001,3418,12,20.41,22.83,-0.998,0.001,0,0,341.8,784241.8,2291.46138,-1920924.4321799998]
["2025-11-17T10:42:09.000000000",670.4,555.0,114.05,116.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1818,0,0.0,784307.6000000002,0.0,-1907979.8528000007]
["2025-11-17T10:42:09.000000000",670.4,677.0,0.1,0.11,0.062,0.028,6021,80013,6.66,6.73,-0.938,0.028,1500,2505,21058.8,784307.6000000002,84864.5952,-1907979.8528000007]
["2025-11-17T10:42:21.000000000",670.42,702.0,0.0,0.01,0.002,0.001,3264,0,30.32,32.58,-0.998,0.001,0,0,326.40000000000003,784183.2000000002,2188.25088,-1900463.7091199998]
["2025-11-17T10:42:34.000000000",670.41,702.0,0.0,0.01,0.002,0.001,3264,0,30.32,32.58,-0.998,0.001,0,0,326.40000000000003,786670.1000000003,2188.21824,-1884895.9283699992]
["2025-11-17T10:42:46.000000000",670.62,687.0,0.0,0.01,0.003,0.001,3993,455,16.36,16.5,-0.997,0.001,0,116,399.3,786689.5000000002,2677.78566,-1881290.9566199994]
["2025-11-17T10:42:46.000000000",670.62,728.0,0.0,0.01,0.001,0.0,33,0,56.3,58.58,-0.999,0.0,0,0,0.0,786689.5000000002,0.0,-1881290.9566199994]
["2025-11-17T10:42:58.000000000",670.61,712.0,0.0,0.01,0.001,0.0,1,0,40.31,42.58,-0.999,0.0,0,0,0.0,791410.7000000004,0.0,-1843830.7946299994]
["2025-11-17T10:43:23.000000000",670.65,565.0,104.31,106.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1377,0,0.0,790378.6000000003,0.0,-1850442.7257]
["2025-11-17T10:43:23.000000000",670.65,695.0,0.0,0.01,0.002,0.001,6397,4,23.31,25.67,-0.998,0.001,1,0,639.8000000000001,790378.6000000003,4289.4774,-1850442.7257]
["2025-11-17T10:43:35.000000000",670.9,722.0,0.0,0.01,0.001,0.0,964,0,49.8,52.4,-0.999,0.0,0,0,0.0,796839.3000000002,0.0,-1741995.2044999995]
["2025-11-17T10:43:47.000000000",671.04,713.0,0.0,0.01,0.001,0.0,632,0,40.63,43.36,-0.999,0.0,0,0,0.0,794974.4000000001,0.0,-1784091.3638400002]
["2025-11-17T10:44:12.000000000",671.26,580.0,91.21,91.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,799879.5000000001,0.0,-1635643.8030200005]
["2025-11-17T10:44:12.000000000",671.26,653.0,17.93,18.36,1.0,0.0,15,52,0.01,0.02,-0.006,0.002,1838,1299,367.6,799879.5000000001,-2467.5517600000003,-1635643.8030200005]
["2025-11-17T10:44:24.000000000",671.32,680.0,0.02,0.03,0.017,0.01,16389,46614,8.68,8.76,-0.983,0.01,2581,962,18970.0,799879.5000000001,92695.86560000002,-1635790.0036400002]
["2025-11-17T10:44:36.000000000",671.42,638.0,33.3,33.52,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,442,401,0.0,796934.3000000002,0.0,-1591232.5004200009]
["2025-11-17T10:44:48.000000000",671.34,697.0,0.0,0.01,0.002,0.001,1888,1,24.69,26.9,-0.998,0.001,2,0,189.0,799591.6000000002,1266.1472400000002,-1573590.07836]
["2025-11-17T10:45:01.000000000",671.63,655.0,16.59,16.76,1.0,0.0,70,5,0.02,0.03,-0.01,0.004,6546,3205,2618.4,797908.8000000003,-17585.95992,-1505803.8628200002]
["2025-11-17T10:45:13.000000000",671.49,648.0,23.47,23.75,1.0,0.0,12,41,0.01,0.02,-0.005,0.002,475,1193,95.0,800754.6000000003,-637.9155000000001,-1529722.7119800001]
["2025-11-17T10:45:25.000000000",671.25,664.0,7.46,7.52,0.915,0.026,487,914,0.23,0.24,-0.082,0.028,3937,17318,12289.8,800754.6000000003,-65496.54750000001,-1529175.9674999998]
["2025-11-17T10:45:38.000000000",671.44,665.0,6.71,6.76,0.879,0.036,1026,2312,0.29,0.3,-0.12,0.037,13366,50363,53147.799999999996,797740.0000000002,-307254.97264000005,-1633395.9734400006]
["2025-11-17T10:45:50.000000000",671.35,681.0,0.01,0.02,0.011,0.007,2983,14964,9.64,9.74,-0.989,0.007,2846,292,4080.2999999999997,799188.9000000003,643.8246499999998,-1573392.6437500005]
["2025-11-17T10:46:02.000000000",671.44,682.0,0.01,0.02,0.01,0.006,3254,12108,10.54,10.65,-0.99,0.006,1640,110,2936.4,795997.3000000002,6502.224960000001,-1632171.9383200007]
["2025-11-17T10:46:15.000000000",671.71,675.0,0.47,0.48,0.205,0.071,3981,132444,3.74,3.77,-0.794,0.07,5253,8597,65036.1,797728.7000000003,-57134.980890000064,-1486016.6441900004]
["2025-11-17T10:46:27.000000000",671.38,648.0,23.36,23.45,1.0,0.0,12,41,0.01,0.02,-0.005,0.002,475,1586,95.0,797728.7000000003,-637.811,-1485286.5888200004]
["2025-11-17T10:46:27.000000000",671.38,700.0,0.0,0.01,0.002,0.001,6233,6,27.5,29.97,-0.998,0.001,1,0,623.4000000000001,797728.7000000003,4184.0401600000005,-1485286.5888200004]
["2025-11-17T10:46:39.000000000",671.36,667.0,4.87,4.91,0.81,0.054,247,4355,0.52,0.53,-0.19,0.054,6451,41478,36169.2,797764.4000000003,-224916.34175999998,-1591082.9183999998]
["2025-11-17T10:46:51.000000000",671.61,717.0,0.0,0.01,0.001,0.0,630,0,44.5,46.73,-0.999,0.0,0,0,0.0,799697.7000000002,0.0,-1543004.498310001]
["2025-11-17T10:47:04.000000000",671.56,710.0,0.0,0.01,0.001,0.0,325,0,37.5,39.71,-0.999,0.0,0,0,0.0,799152.5000000002,0.0,-1512817.1679600005]
["2025-11-17T10:47:16.000000000",671.68,641.0,30.58,30.74,1.0,0.0,14,6,0.0,0.01,-0.002,0.0,352,2255,0.0,799588.2000000003,0.0,-1508266.8435200003]
["2025-11-17T10:47:29.000000000",671.6,727.0,0.0,0.01,0.001,0.0,24,0,54.5,56.72,-0.999,0.0,0,0,0.0,798186.8000000002,0.0,-1509469.3551999999]
["2025-11-17T10:47:40.000000000",671.76,651.0,20.72,20.83,1.0,0.0,1,24,0.01,0.02,-0.006,0.002,543,970,108.60000000000001,798186.8000000002,-729.53136,-1509828.9667199992]
["2025-11-17T10:47:52.000000000",671.66,632.0,39.64,39.78,1.0,0.0,4,14,0.0,0.01,-0.001,0.0,720,2,0.0,803308.5000000002,0.0,-1475899.63906]
["2025-11-17T10:48:05.000000000",671.65,605.0,66.57,66.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,564,2,0.0,803708.0000000002,0.0,-1519503.3475999995]
["2025-11-17T10:48:17.000000000",671.87,605.0,66.86,66.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,564,2,0.0,804065.3000000003,0.0,-1472277.4653099997]
["2025-11-17T10:48:29.000000000",671.99,642.0,29.82,30.07,1.0,0.0,13,6,0.0,0.01,-0.002,0.001,277,150,27.700000000000003,803922.1000000002,-186.14123000000004,-1392214.7702100002]
["2025-11-17T10:48:41.000000000",671.91,635.0,36.85,36.97,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2735,28,0.0,803922.1000000002,0.0,-1392049.0278899993]
["2025-11-17T10:48:41.000000000",671.91,712.0,0.0,0.01,0.001,0.0,1,0,38.92,41.41,-0.999,0.0,0,0,0.0,803922.1000000002,0.0,-1392049.0278899993]
["2025-11-17T10:49:05.000000000",671.84,652.0,19.72,20.13,1.0,0.0,0,2,0.01,0.02,-0.006,0.002,2090,1600,418.0,805440.3000000003,-2808.2912,-1415372.718240001]
["2025-11-17T10:49:05.000000000",671.84,722.0,0.0,0.01,0.001,0.0,964,0,48.92,51.52,-0.999,0.0,0,0,0.0,805440.3000000003,0.0,-1415372.718240001]
["2025-11-17T10:49:18.000000000",671.74,677.0,0.16,0.17,0.091,0.042,6021,82802,5.39,5.44,-0.909,0.042,1500,2625,31588.2,801370.7000000003,127551.33468,-1437227.3626599994]
["2025-11-17T10:49:30.000000000",671.11,670.0,2.46,2.48,0.594,0.084,3934,36370,1.35,1.36,-0.407,0.084,13348,107469,145168.80000000002,794974.5000000002,-530697.6813599999,-1673877.8642299997]
["2025-11-17T10:49:42.000000000",670.95,695.0,0.0,0.01,0.002,0.001,6397,4,22.65,24.98,-0.998,0.001,1,0,639.8000000000001,794974.5000000002,4291.396200000001,-1673478.79335]
["2025-11-17T10:49:54.000000000",671.16,687.0,0.0,0.01,0.003,0.002,3993,455,15.81,15.89,-0.997,0.002,0,116,798.6,795278.3000000003,5359.883760000001,-1711088.1908399996]
["2025-11-17T10:50:06.000000000",671.09,706.0,0.0,0.01,0.002,0.0,269,0,33.57,35.98,-0.998,0.0,0,0,0.0,799232.0000000002,0.0,-1671848.9359600004]
["2025-11-17T10:50:18.000000000",671.17,704.0,0.0,0.01,0.002,0.0,1189,0,31.48,33.98,-0.998,0.0,0,0,0.0,797619.7000000002,0.0,-1682272.1680899991]
["2025-11-17T10:50:31.000000000",671.19,697.0,0.0,0.01,0.002,0.001,1888,1,24.49,26.98,-0.998,0.001,2,0,189.0,797431.1000000002,1265.8643400000003,-1670067.7106100002]
["2025-11-17T10:50:43.000000000",671.0,672.0,1.29,1.3,0.419,0.089,1849,125469,2.27,2.29,-0.579,0.089,4834,75787,59478.700000000004,797431.1000000002,-178261.21500000005,-1669594.9490000005]
["2025-11-17T10:50:43.000000000",671.0,721.0,0.0,0.01,0.001,0.0,1689,0,48.61,50.98,-0.999,0.0,0,0,0.0,797431.1000000002,0.0,-1669594.9490000005]
["2025-11-17T10:51:07.000000000",670.7,689.0,0.0,0.01,0.003,0.001,2693,524,18.19,18.34,-0.997,0.001,48,20,274.1,792686.9000000001,1774.0015000000003,-1772525.2893000003]
["2025-11-17T10:51:20.000000000",670.9,570.0,99.53,102.08,1.0,0.0,22,28,0.0,0.01,-0.001,0.0,731,0,0.0,796872.3000000002,0.0,-1797600.7382999994]
["2025-11-17T10:51:32.000000000",670.9,535.0,134.57,137.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1567,0,0.0,797325.2000000002,0.0,-1735060.1111999992]
["2025-11-17T10:51:44.000000000",670.95,656.0,14.86,15.09,1.0,0.0,2,25,0.02,0.03,-0.011,0.004,2178,3609,871.1999999999999,797325.2000000002,-5845.316400000001,-1735189.4196000001]
["2025-11-17T10:51:56.000000000",670.76,620.0,50.73,51.05,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2246,122,0.0,796852.7000000001,0.0,-1724745.98156]
["2025-11-17T10:51:56.000000000",670.76,682.0,0.01,0.02,0.01,0.005,3254,12162,11.15,11.28,-0.99,0.005,1640,116,2447.0,796852.7000000001,5413.0332,-1724745.98156]
["2025-11-17T10:52:21.000000000",670.88,645.0,25.83,25.93,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,7117,1223,711.7,795901.4,-4774.65296,-1773096.92896]
["2025-11-17T10:52:33.000000000",670.85,638.0,32.78,32.94,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,442,401,0.0,790364.4000000001,0.0,-1784894.3691]
["2025-11-17T10:52:33.000000000",670.85,649.0,21.79,21.95,1.0,0.0,13,60,0.01,0.02,-0.005,0.002,559,483,111.80000000000001,790364.4000000001,-750.0103000000001,-1784894.3691]
["2025-11-17T10:52:45.000000000",670.83,663.0,7.98,8.03,0.922,0.022,228,1056,0.17,0.18,-0.072,0.025,7573,22419,19434.100000000002,790364.4000000001,-123640.00647000002,-1784841.1561800002]
["2025-11-17T10:52:58.000000000",670.78,666.0,5.22,5.26,0.833,0.049,1935,2022,0.45,0.46,-0.166,0.05,1224,46256,15601.499999999998,790410.4000000001,22548.269699999997,-1787452.9556399996]
["2025-11-17T10:53:10.000000000",671.31,649.0,22.23,22.36,1.0,0.0,13,60,0.01,0.02,-0.005,0.002,559,493,111.80000000000001,793310.6000000003,-750.52458,-1729396.59912]
["2025-11-17T10:53:22.000000000",671.31,674.0,0.64,0.65,0.259,0.078,2102,121202,3.31,3.34,-0.741,0.078,4666,15530,52790.4,793275.3000000003,-134256.62952,-1638166.2414300002]
["2025-11-17T10:53:34.000000000",671.28,634.0,37.19,37.4,1.0,0.0,2,19,0.0,0.01,-0.001,0.0,142,128,0.0,797432.4000000004,0.0,-1648105.1750400001]
["2025-11-17T10:53:47.000000000",671.26,691.0,0.0,0.01,0.002,0.001,3006,4,18.71,20.98,-0.998,0.001,5,0,301.1,797343.8000000003,2014.4512600000003,-1670031.78156]
["2025-11-17T10:54:00.000000000",671.31,651.0,20.21,20.48,1.0,0.0,1,28,0.01,0.02,-0.006,0.002,543,970,108.60000000000001,797343.8000000003,-729.0426600000001,-1670156.17686]
["2025-11-17T10:54:12.000000000",671.44,676.0,0.23,0.24,0.117,0.05,1855,81549,4.78,4.83,-0.883,0.05,1659,3333,17570.0,796533.0000000002,6580.112,-1651256.2774400003]
["2025-11-17T10:54:12.000000000",671.44,709.0,0.0,0.01,0.001,0.0,456,0,36.65,38.92,-0.999,0.0,0,0,0.0,796533.0000000002,0.0,-1651256.2774400003]
["2025-11-17T10:54:37.000000000",671.36,570.0,100.05,102.12,1.0,0.0,22,28,0.0,0.01,-0.001,0.0,731,0,0.0,798032.3000000003,0.0,-1649514.736]
["2025-11-17T10:54:37.000000000",671.36,726.0,0.0,0.01,0.001,0.0,12,0,53.36,55.95,-0.999,0.0,0,0,0.0,798032.3000000003,0.0,-1649514.736]
["2025-11-17T10:54:49.000000000",671.33,719.0,0.0,0.01,0.001,0.0,1338,0,46.38,48.93,-0.999,0.0,0,0,0.0,800859.8000000003,0.0,-1610593.1736399997]
["2025-11-17T10:55:01.000000000",671.15,705.0,0.0,0.01,0.002,0.0,461,7,32.54,34.98,-0.998,0.0,0,0,0.0,800859.8000000003,0.0,-1610161.3341999995]
["2025-11-17T10:55:26.000000000",671.42,560.0,110.02,112.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,225,0,0.0,800228.2000000002,0.0,-1635411.2650000006]
["2025-11-17T10:55:26.000000000",671.42,722.0,0.0,0.01,0.001,0.0,964,0,49.49,51.98,-0.999,0.0,0,0,0.0,800228.2000000002,0.0,-1635411.2650000006]
["2025-11-17T10:55:37.000000000",671.25,721.0,0.0,0.01,0.001,0.0,1689,0,48.49,50.92,-0.999,0.0,0,0,0.0,797981.3000000002,0.0,-1628775.3712499999]
["2025-11-17T10:55:49.000000000",671.04,634.0,37.01,37.13,1.0,0.0,2,19,0.0,0.01,-0.001,0.0,142,128,0.0,797132.5000000003,0.0,-1690773.1862399995]
["2025-11-17T10:56:02.000000000",671.26,689.0,0.0,0.01,0.003,0.001,2693,524,17.7,17.78,-0.997,0.001,48,20,274.1,797132.5000000003,1775.4827,-1691327.5050599999]
["2025-11-17T10:56:14.000000000",670.99,650.0,20.96,21.31,1.0,0.0,59,29,0.01,0.02,-0.006,0.002,9151,4463,1830.2,798855.4000000001,-12280.458980000001,-1679808.7032200003]
["2025-11-17T10:56:14.000000000",670.99,714.0,0.0,0.01,0.001,0.0,622,0,41.65,43.94,-0.999,0.0,0,0,0.0,798855.4000000001,0.0,-1679808.7032200003]
["2025-11-17T10:56:38.000000000",670.77,635.0,35.74,36.14,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2735,28,0.0,790862.7000000003,0.0,-1770671.1444299996]
["2025-11-17T10:56:50.000000000",670.76,660.0,10.82,10.9,0.953,0.006,203,354,0.07,0.08,-0.032,0.012,15254,20680,18426.6,792570.4,-121964.2908,-1805349.1984799996]
["2025-11-17T10:57:02.000000000",670.83,672.0,1.18,1.19,0.391,0.089,1849,131197,2.33,2.35,-0.609,0.089,4834,78253,59478.700000000004,792570.4,-178216.05195000005,-1805537.6033400008]
["2025-11-17T10:57:15.000000000",670.7,645.0,25.66,25.77,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,7117,1274,711.7,793122.7000000002,-4773.371900000001,-1808516.3927]
["2025-11-17T10:57:15.000000000",670.7,698.0,0.0,0.01,0.002,0.001,1293,4,25.95,27.98,-0.998,0.001,0,0,129.29999999999998,793122.7000000002,867.2151,-1808516.3927]
["2025-11-17T10:57:27.000000000",670.6,670.0,2.12,2.14,0.558,0.088,3934,38799,1.5,1.51,-0.442,0.088,13348,116939,152081.6,790877.7000000004,-555546.4992000001,-1874646.8762000003]
["2025-11-17T10:57:40.000000000",670.61,695.0,0.0,0.01,0.002,0.001,6397,4,23.04,25.17,-0.998,0.001,1,0,639.8000000000001,806614.7000000003,4289.22156,-1779096.8113299997]
["2025-11-17T10:57:52.000000000",670.66,665.0,5.97,6.02,0.865,0.041,1026,2868,0.33,0.34,-0.134,0.042,13366,54169,60343.80000000001,811989.2000000003,-348277.76196000003,-1729044.64184]
["2025-11-17T10:58:04.000000000",670.76,680.0,0.02,0.03,0.016,0.009,16389,50937,9.22,9.31,-0.984,0.009,2581,996,17072.999999999996,805343.2000000002,83356.68671999998,-1755494.2907199997]
["2025-11-17T10:58:17.000000000",670.85,682.0,0.01,0.02,0.009,0.005,3254,12427,11.09,11.2,-0.991,0.005,1640,116,2447.0,805343.2000000002,5413.759500000001,-1755729.8362000005]
["2025-11-17T10:58:29.000000000",670.72,697.0,0.0,0.01,0.002,0.001,1888,1,24.9,27.16,-0.998,0.001,2,0,189.0,790847.8000000002,1264.9779200000003,-1800401.62304]
["2025-11-17T10:58:41.000000000",670.72,722.0,0.0,0.01,0.001,0.0,964,0,50.0,52.16,-0.999,0.0,0,0,0.0,788459.9000000004,0.0,-1859530.28608]
["2025-11-17T10:58:53.000000000",670.69,649.0,21.53,21.77,1.0,0.0,13,60,0.01,0.02,-0.005,0.002,559,493,111.80000000000001,791669.9000000003,-749.8314200000001,-1888148.6207700004]
["2025-11-17T10:58:53.000000000",670.69,715.0,0.0,0.01,0.001,0.0,1025,0,43.05,45.16,-0.999,0.0,0,0,0.0,791669.9000000003,0.0,-1888148.6207700004]
["2025-11-17T10:59:17.000000000",670.5,666.0,4.98,5.02,0.824,0.052,1935,2093,0.48,0.49,-0.176,0.052,1224,48212,16426.799999999996,792872.8000000003,24789.725999999995,-1892542.5720000004]
["2025-11-17T10:59:29.000000000",670.54,540.0,129.55,131.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1099,0,0.0,794764.2000000002,0.0,-1882373.4150000005]
["2025-11-17T10:59:29.000000000",670.54,725.0,0.0,0.01,0.001,0.0,653,0,53.24,55.83,-0.999,0.0,0,0,0.0,794764.2000000002,0.0,-1882373.4150000005]
["2025-11-17T10:59:53.000000000",670.69,633.0,37.52,37.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,254,0.0,798795.2000000003,0.0,-1844300.9206400004]
["2025-11-17T11:00:06.000000000",670.83,590.0,80.8,81.0,1.0,0.0,1,29,0.0,0.01,-0.001,0.0,300,0,0.0,792183.6000000002,0.0,-1782184.66938]
["2025-11-17T11:00:18.000000000",670.79,650.0,20.76,20.99,1.0,0.0,59,29,0.01,0.02,-0.006,0.002,9151,4463,1830.2,792183.6000000002,-12276.79858,-1782078.4019399995]
["2025-11-17T11:00:31.000000000",670.82,639.0,31.78,31.9,1.0,0.0,2,30,0.0,0.01,-0.002,0.0,240,26,0.0,792443.6000000001,0.0,-1817877.9258799995]
["2025-11-17T11:00:43.000000000",670.8,632.0,38.75,38.98,1.0,0.0,4,14,0.0,0.01,-0.001,0.0,720,2,0.0,793626.2000000002,0.0,-1837898.0879999995]
["2025-11-17T11:00:55.000000000",670.68,565.0,104.58,106.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1377,0,0.0,792287.9000000001,0.0,-1832255.5071599989]
["2025-11-17T11:00:55.000000000",670.68,657.0,13.68,13.76,1.0,0.0,33,25,0.03,0.04,-0.015,0.006,5204,4723,3122.4,792287.9000000001,-20941.312319999997,-1832255.5071599989]
["2025-11-17T11:01:08.000000000",670.57,650.0,20.54,20.69,1.0,0.0,59,29,0.01,0.02,-0.006,0.002,9151,4465,1830.2,792451.1000000002,-12272.772140000001,-1895698.0371499998]
["2025-11-17T11:01:20.000000000",670.47,704.0,0.0,0.01,0.002,0.0,1189,0,32.15,34.83,-0.998,0.0,0,0,0.0,792451.1000000002,0.0,-1895415.3376500008]
["2025-11-17T11:01:33.000000000",670.0,666.0,4.69,4.71,0.817,0.053,1935,2141,0.54,0.55,-0.182,0.053,1224,50539,16742.7,791096.6000000002,25247.609999999997,-1927331.3800000006]
["2025-11-17T11:01:33.000000000",670.0,729.0,0.0,0.01,0.001,0.0,0,0,57.28,59.83,-0.999,0.0,0,0,0.0,791096.6000000002,0.0,-1927331.3800000006]
["2025-11-17T11:01:57.000000000",670.15,684.0,0.0,0.01,0.003,0.002,4192,4475,13.81,13.98,-0.997,0.002,929,83,1024.2,787163.8000000002,4373.3989,-2007843.1165000002]
["2025-11-17T11:02:09.000000000",669.87,676.0,0.13,0.14,0.074,0.034,1855,84411,6.22,6.29,-0.926,0.034,1659,3428,11947.600000000002,792664.0000000003,4464.013680000001,-2066216.694480001]
["2025-11-17T11:02:09.000000000",669.87,696.0,0.0,0.01,0.002,0.001,1386,0,24.74,26.83,-0.998,0.001,0,0,138.60000000000002,792664.0000000003,928.4398200000002,-2066216.694480001]
["2025-11-17T11:02:21.000000000",669.85,701.0,0.0,0.01,0.002,0.001,273,7,29.8,31.83,-0.998,0.001,0,0,27.3,788997.4000000001,182.86905000000002,-2131051.412100001]
["2025-11-17T11:02:34.000000000",669.84,713.0,0.0,0.01,0.001,0.0,632,0,41.8,43.83,-0.999,0.0,0,0,0.0,782975.5000000002,0.0,-2090682.5032800005]
["2025-11-17T11:02:45.000000000",670.0,718.0,0.0,0.01,0.001,0.0,0,0,46.8,48.83,-0.999,0.0,0,0,0.0,783936.4000000001,0.0,-2070234.3399999996]
["2025-11-17T11:02:57.000000000",669.9,711.0,0.0,0.01,0.001,0.0,0,0,39.8,41.83,-0.999,0.0,0,0,0.0,782272.3000000002,0.0,-2091227.4999000009]
["2025-11-17T11:03:10.000000000",669.84,680.0,0.02,0.03,0.015,0.008,16389,51987,10.1,10.21,-0.985,0.008,2581,1017,15176.0,781831.6000000002,73993.20576000001,-2104141.5984000005]
["2025-11-17T11:03:22.000000000",669.82,728.0,0.0,0.01,0.001,0.0,33,0,56.81,58.83,-0.999,0.0,0,0,0.0,784286.2000000002,0.0,-2117550.193040001]
["2025-11-17T11:03:34.000000000",669.93,690.0,0.0,0.01,0.002,0.001,6613,37,19.99,20.25,-0.998,0.001,81,70,669.4000000000001,784286.2000000002,4375.98276,-2117897.9439600017]
["2025-11-17T11:03:46.000000000",669.94,633.0,36.76,37.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,254,0.0,789000.5000000002,0.0,-2049234.5800200012]
["2025-11-17T11:03:58.000000000",670.07,615.0,55.0,55.13,1.0,0.0,10,42,0.0,0.01,-0.001,0.0,1433,20,0.0,794076.7000000003,0.0,-2085416.6465899993]
["2025-11-17T11:04:10.000000000",670.18,665.0,5.56,5.62,0.852,0.045,1026,3062,0.39,0.4,-0.148,0.046,13366,57758,66100.59999999999,790618.7000000002,-381108.57988,-2011722.8677000003]
["2025-11-17T11:04:22.000000000",670.15,644.0,26.12,26.32,1.0,0.0,1,15,0.0,0.01,-0.002,0.001,1008,435,100.8,790618.7000000002,-675.5111999999999,-2011632.8147500001]
["2025-11-17T11:04:34.000000000",670.19,675.0,0.23,0.24,0.115,0.048,3981,148160,5.0,5.05,-0.885,0.048,5253,9940,44323.2,790998.3000000002,-40919.120640000016,-2029707.2754500008]
["2025-11-17T11:04:46.000000000",670.17,661.0,9.25,9.32,0.943,0.014,310,155,0.11,0.12,-0.049,0.018,3658,13205,7018.4,789867.0000000002,-41218.13567999999,-2019246.3361199996]
["2025-11-17T11:04:58.000000000",670.23,654.0,16.15,16.4,1.0,0.0,26,4,0.01,0.02,-0.007,0.003,446,4198,133.8,790138.1000000001,-896.7677400000001,-2003149.2422700003]
["2025-11-17T11:05:10.000000000",670.2,649.0,21.18,21.32,1.0,0.0,13,60,0.01,0.02,-0.006,0.002,559,493,111.80000000000001,790474.7000000001,-749.2836000000002,-2002814.2866000002]
["2025-11-17T11:05:10.000000000",670.2,679.0,0.03,0.04,0.022,0.012,6257,28295,8.79,8.87,-0.978,0.012,3074,500,11197.2,790474.7000000001,25598.959200000005,-2002814.2866000002]
["2025-11-17T11:05:34.000000000",670.3,659.0,11.31,11.39,0.955,0.003,43,61,0.06,0.07,-0.028,0.011,10033,14624,11049.2,788546.4000000003,-73889.8502,-2010786.049]
["2025-11-17T11:05:34.000000000",670.3,696.0,0.0,0.01,0.002,0.001,1386,0,24.48,26.83,-0.998,0.001,0,0,138.60000000000002,788546.4000000003,929.0358,-2010786.049]
["2025-11-17T11:05:47.000000000",669.99,688.0,0.0,0.01,0.003,0.001,2481,514,17.73,18.06,-0.997,0.001,0,4,248.1,791171.9000000001,1662.24519,-2024425.0342500005]
["2025-11-17T11:06:17.000000000",669.78,605.0,64.69,64.85,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,564,2,0.0,783296.6000000001,0.0,-2130479.08992]
["2025-11-17T11:06:17.000000000",669.78,705.0,0.0,0.01,0.002,0.0,461,7,33.9,36.08,-0.998,0.0,0,0,0.0,783296.6000000001,0.0,-2130479.08992]
["2025-11-17T11:06:31.000000000",669.54,651.0,18.52,18.66,1.0,0.0,1,30,0.01,0.02,-0.006,0.002,543,983,108.60000000000001,785175.6000000001,-727.1204400000001,-2196024.246]
["2025-11-17T11:06:43.000000000",669.5,722.0,0.0,0.01,0.001,0.0,964,0,51.18,53.33,-0.999,0.0,0,0,0.0,781822.2000000002,0.0,-2230196.8909999994]
["2025-11-17T11:06:55.000000000",669.41,715.0,0.0,0.01,0.001,0.0,1025,0,44.21,46.33,-0.999,0.0,0,0,0.0,784139.0000000001,0.0,-2222540.2726800004]
["2025-11-17T11:07:07.000000000",669.53,570.0,98.94,100.8,1.0,0.0,22,28,0.0,0.01,-0.001,0.0,731,0,0.0,784139.0000000001,0.0,-2222938.690440001]
["2025-11-17T11:07:19.000000000",669.63,580.0,89.16,89.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,784619.7000000003,0.0,-2201574.023609999]
["2025-11-17T11:07:32.000000000",669.49,545.0,123.26,125.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2071,0,0.0,807467.2000000002,0.0,-2028140.9551799998]
["2025-11-17T11:07:32.000000000",669.49,705.0,0.0,0.01,0.002,0.0,461,7,34.24,36.33,-0.998,0.0,0,0,0.0,807467.2000000002,0.0,-2028140.9551799998]
["2025-11-17T11:07:56.000000000",669.28,630.0,39.26,39.33,1.0,0.0,28,4,0.0,0.01,-0.001,0.0,1440,4,0.0,778480.0000000003,0.0,-2256737.2006399995]
["2025-11-17T11:07:56.000000000",669.28,722.0,0.0,0.01,0.001,0.0,964,0,51.31,53.8,-0.999,0.0,0,0,0.0,778480.0000000003,0.0,-2256737.2006399995]
["2025-11-17T11:08:20.000000000",669.11,647.0,22.08,22.21,1.0,0.0,1,52,0.01,0.02,-0.005,0.002,214,60,42.8,773910.0000000002,-286.37908,-2327215.4323599995]
["2025-11-17T11:08:32.000000000",669.13,640.0,29.08,29.18,1.0,0.0,35,204,0.0,0.01,-0.002,0.001,2294,1232,229.4,773277.8000000002,-1534.98422,-2318643.8490600004]
["2025-11-17T11:08:32.000000000",669.13,689.0,0.0,0.01,0.002,0.001,2693,530,19.83,19.92,-0.998,0.001,48,20,274.1,773277.8000000002,1769.84885,-2318643.8490600004]
["2025-11-17T11:08:44.000000000",669.17,665.0,4.73,4.76,0.793,0.057,1026,3545,0.57,0.58,-0.206,0.057,13366,64507,82034.40000000001,771478.2000000002,-470680.7946000001,-2321427.0153799984]
["2025-11-17T11:08:56.000000000",669.12,706.0,0.0,0.01,0.001,0.0,269,0,35.65,37.91,-0.999,0.0,0,0,0.0,773404.5000000001,0.0,-2315424.8553599995]
["2025-11-17T11:09:08.000000000",669.11,682.0,0.01,0.02,0.008,0.004,3254,12680,12.8,12.96,-0.992,0.004,1640,128,1957.6000000000001,773404.5000000001,4319.77416,-2315390.2513299994]
["2025-11-17T11:09:20.000000000",669.1,675.0,0.14,0.15,0.081,0.035,3981,155562,6.0,6.06,-0.92,0.035,5253,10162,32319.000000000007,771686.5000000001,-29788.332000000006,-2328705.5305000003]
["2025-11-17T11:09:32.000000000",669.11,673.0,0.41,0.42,0.176,0.061,4642,158108,4.26,4.31,-0.824,0.06,2244,48678,41780.2,773574.8,99377.55541999999,-2339746.524439999]
["2025-11-17T11:09:44.000000000",669.08,692.0,0.0,0.01,0.002,0.001,3418,12,21.63,23.91,-0.998,0.001,0,0,341.8,775391.3,2286.91544,-2349550.0260399994]
["2025-11-17T11:09:57.000000000",669.23,690.0,0.0,0.01,0.002,0.001,6613,37,20.72,20.81,-0.998,0.001,81,75,669.4000000000001,777027.4000000003,4371.410360000001,-2318934.1499400004]
["2025-11-17T11:10:09.000000000",669.43,677.0,0.05,0.06,0.033,0.018,6021,88270,7.56,7.64,-0.967,0.018,1500,2754,13537.8,777027.4000000003,54476.87453999998,-2319627.165540002]
["2025-11-17T11:10:09.000000000",669.43,710.0,0.0,0.01,0.001,0.0,325,0,39.33,41.91,-0.999,0.0,0,0,0.0,777027.4000000003,0.0,-2319627.165540002]
["2025-11-17T11:10:34.000000000",669.28,657.0,12.31,12.38,1.0,0.0,33,26,0.04,0.05,-0.02,0.008,5204,5564,4163.2,775438.6000000002,-27863.464959999998,-2250669.5081600007]
["2025-11-17T11:10:34.000000000",669.28,727.0,0.0,0.01,0.001,0.0,24,0,56.31,58.86,-0.999,0.0,0,0,0.0,775438.6000000002,0.0,-2250669.5081600007]
["2025-11-17T11:10:46.000000000",669.38,683.0,0.0,0.01,0.003,0.002,20359,5714,13.54,13.74,-0.997,0.002,2234,91,4518.6,777273.3000000002,24265.025,-2259293.3841399997]
["2025-11-17T11:10:59.000000000",669.31,712.0,0.0,0.01,0.001,0.0,1,0,41.33,43.83,-0.999,0.0,0,0,0.0,776239.8000000003,0.0,-2299577.81664]
["2025-11-17T11:11:24.000000000",669.13,565.0,103.05,105.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1377,0,0.0,774108.7000000001,0.0,-2317897.7691100016]
["2025-11-17T11:11:24.000000000",669.13,650.0,19.04,19.54,1.0,0.0,59,49,0.01,0.02,-0.006,0.002,9151,4487,1830.2,774108.7000000001,-12246.41726,-2317897.7691100016]
["2025-11-17T11:11:36.000000000",669.07,642.0,27.03,27.14,1.0,0.0,13,6,0.0,0.01,-0.002,0.001,277,150,27.700000000000003,775498.0000000001,-185.33239000000006,-2318532.2854199996]
["2025-11-17T11:11:48.000000000",669.05,667.0,3.12,3.14,0.677,0.075,247,5242,1.06,1.07,-0.324,0.075,6451,59202,50235.0,778036.1000000003,-311308.96499999997,-2324800.8899499993]
["2025-11-17T11:12:00.000000000",669.17,615.0,54.13,54.21,1.0,0.0,10,42,0.0,0.01,-0.001,0.0,1433,20,0.0,773513.9000000001,0.0,-2337787.5527099986]
["2025-11-17T11:12:13.000000000",669.06,652.0,17.03,17.16,1.0,0.0,0,22,0.01,0.02,-0.007,0.003,2090,1606,627.0,772779.4000000003,-4195.0062,-2335570.7054399997]
["2025-11-17T11:12:25.000000000",669.02,634.0,34.99,35.06,1.0,0.0,2,19,0.0,0.01,-0.001,0.0,142,128,0.0,772779.4000000003,0.0,-2335431.0724799987]
["2025-11-17T11:12:37.000000000",668.88,636.0,32.85,33.07,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,463,42,0.0,769721.8,0.0,-2355031.4990399997]
["2025-11-17T11:12:50.000000000",668.98,650.0,18.85,19.07,1.0,0.0,59,49,0.01,0.02,-0.006,0.002,9151,4489,1830.2,772814.6000000001,-12243.67196,-2377574.9893999994]
["2025-11-17T11:13:02.000000000",668.99,653.0,15.97,16.1,1.0,0.0,15,52,0.01,0.02,-0.007,0.003,1838,1562,551.4,771153.2000000003,-3688.81086,-2392191.835740001]
["2025-11-17T11:13:15.000000000",668.95,678.0,0.03,0.04,0.021,0.011,7802,51953,9.04,9.11,-0.979,0.011,2547,1387,11383.899999999998,769456.5000000002,38668.654749999994,-2380646.54995]
["2025-11-17T11:13:27.000000000",668.87,565.0,102.58,105.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1377,0,0.0,769456.5000000002,0.0,-2380361.847469999]
["2025-11-17T11:13:39.000000000",668.95,663.0,6.26,6.32,0.869,0.04,228,1194,0.33,0.34,-0.131,0.041,7573,27910,31961.3,768297.0000000001,-201603.46835,-2390456.701699999]
["2025-11-17T11:13:51.000000000",669.04,635.0,33.83,34.08,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2735,28,0.0,771184.4000000003,0.0,-2369160.2913599997]
["2025-11-17T11:13:51.000000000",669.04,689.0,0.0,0.01,0.002,0.001,2693,530,19.92,20.18,-0.998,0.001,48,20,274.1,771184.4000000003,1769.6108,-2369160.2913599997]
["2025-11-17T11:14:04.000000000",668.67,681.0,0.01,0.02,0.009,0.005,2983,15937,12.23,12.36,-0.991,0.005,2846,535,2914.5000000000005,773507.2000000002,458.03895000000034,-2349286.4552399996]
["2025-11-17T11:14:16.000000000",668.63,721.0,0.0,0.01,0.001,0.0,1689,0,50.68,53.43,-0.999,0.0,0,0,0.0,767342.0000000003,0.0,-2440023.4354399997]
["2025-11-17T11:14:29.000000000",668.6,698.0,0.0,0.01,0.002,0.001,1293,4,28.04,30.24,-0.998,0.001,0,0,129.29999999999998,768134.2000000003,864.4997999999999,-2457651.914799999]
["2025-11-17T11:14:41.000000000",668.65,723.0,0.0,0.01,0.001,0.0,8,0,53.06,55.43,-0.999,0.0,0,0,0.0,768134.2000000003,0.0,-2457835.7057000003]
["2025-11-17T11:14:53.000000000",668.66,688.0,0.0,0.01,0.002,0.001,2481,518,19.28,19.5,-0.997,0.001,0,4,248.1,775120.8000000003,1658.9454600000001,-2388378.6300799996]
["2025-11-17T11:15:05.000000000",668.42,708.0,0.0,0.01,0.001,0.0,0,0,38.22,40.43,-0.999,0.0,0,0,0.0,770286.3000000003,0.0,-2461129.7926200014]
["2025-11-17T11:15:18.000000000",668.37,705.0,0.0,0.01,0.001,0.0,461,7,35.26,37.43,-0.998,0.0,0,0,0.0,764170.1000000001,0.0,-2500872.77913]
["2025-11-17T11:15:30.000000000",668.35,545.0,122.01,124.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2071,0,0.0,765993.6000000002,0.0,-2499983.2254999997]
["2025-11-17T11:15:43.000000000",668.28,638.0,30.25,30.43,1.0,0.0,14,8,0.0,0.01,-0.002,0.0,442,401,0.0,765993.6000000002,0.0,-2499721.3884]
["2025-11-17T11:15:55.000000000",668.22,672.0,0.46,0.47,0.197,0.064,1849,152775,4.23,4.27,-0.803,0.064,4834,84383,42771.200000000004,763836.5,-127656.74880000003,-2523705.89898]
["2025-11-17T11:16:07.000000000",668.01,595.0,72.92,73.06,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,322,0,0.0,759682.9,0.0,-2545945.76439]
["2025-11-17T11:16:07.000000000",668.01,698.0,0.0,0.01,0.002,0.001,1293,4,28.63,31.26,-0.998,0.001,0,0,129.29999999999998,759682.9,863.7369299999999,-2545945.76439]
["2025-11-17T11:16:31.000000000",667.9,639.0,28.87,29.18,1.0,0.0,2,30,0.0,0.01,-0.002,0.001,240,26,24.0,756721.1000000001,-160.296,-2606221.2727000006]
["2025-11-17T11:16:43.000000000",668.1,633.0,34.87,35.18,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,365,254,0.0,756721.1000000001,0.0,-2607001.6953000003]
["2025-11-17T11:16:43.000000000",668.1,665.0,3.89,3.92,0.725,0.067,1026,4323,0.81,0.82,-0.276,0.067,13366,74877,96426.4,756721.1000000001,-552371.7180000001,-2607001.6953000003]
["2025-11-17T11:16:55.000000000",667.89,657.0,10.93,11.0,0.956,0.004,33,27,0.06,0.07,-0.029,0.011,5204,6235,5737.599999999999,755697.8000000002,-38144.53368,-2579801.2644599993]
["2025-11-17T11:17:08.000000000",667.93,681.0,0.01,0.02,0.008,0.004,2983,16022,12.99,13.15,-0.992,0.004,2846,550,2331.6000000000004,754796.2999999999,366.02564,-2611033.8839900005]
["2025-11-17T11:17:20.000000000",667.95,674.0,0.16,0.17,0.084,0.036,2102,139131,6.16,6.22,-0.916,0.036,4666,17263,24364.8,759502.3000000002,-61654.45680000001,-2599531.1497499994]
["2025-11-17T11:17:33.000000000",667.93,667.0,2.42,2.43,0.577,0.082,247,6091,1.48,1.49,-0.423,0.082,6451,67475,54923.6,753788.8999999999,-339794.69304,-2605296.3652900006]
["2025-11-17T11:17:45.000000000",667.91,648.0,19.84,19.98,1.0,0.0,12,42,0.01,0.02,-0.006,0.002,475,1596,95.0,753788.8999999999,-634.5145,-2605218.3542300006]
["2025-11-17T11:17:57.000000000",668.2,685.0,0.0,0.01,0.003,0.001,9820,9603,16.75,16.86,-0.997,0.001,354,216,1017.4,753801.7999999999,6325.181200000001,-2619049.9920000006]
["2025-11-17T11:18:09.000000000",668.34,659.0,9.42,9.48,0.943,0.014,43,63,0.11,0.12,-0.049,0.018,10033,16816,18119.6,759566.0000000001,-120295.85328000002,-2566960.272000001]
["2025-11-17T11:18:09.000000000",668.34,710.0,0.0,0.01,0.001,0.0,325,0,40.74,43.04,-0.999,0.0,0,0,0.0,759566.0000000001,0.0,-2566960.272000001]
["2025-11-17T11:18:22.000000000",668.31,703.0,0.0,0.01,0.002,0.0,314,0,33.75,35.99,-0.998,0.0,0,0,0.0,767649.2999999999,0.0,-2507745.7263900004]
["2025-11-17T11:18:47.000000000",668.25,633.0,35.14,35.5,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,365,254,0.0,759596.7999999999,0.0,-2550131.5454999995]
["2025-11-17T11:18:47.000000000",668.25,720.0,0.0,0.01,0.001,0.0,448,0,50.33,52.95,-0.999,0.0,0,0,0.0,759596.7999999999,0.0,-2550131.5454999995]
["2025-11-17T11:19:12.000000000",668.28,643.0,25.07,25.37,1.0,0.0,0,24,0.0,0.01,-0.002,0.001,1215,153,121.50000000000001,756981.4,-811.9602000000001,-2576022.9256799994]
["2025-11-17T11:19:25.000000000",668.24,565.0,101.94,104.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1377,0,0.0,758249.0,0.0,-2536780.7068800004]
["2025-11-17T11:19:38.000000000",668.13,530.0,136.83,139.54,1.0,0.0,0,5,0.0,0.01,0.0,0.0,1059,0,0.0,758994.9,0.0,-2569841.113469999]
["2025-11-17T11:19:50.000000000",668.12,565.0,101.94,104.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1377,0,0.0,757033.7000000001,0.0,-2589373.2213199995]
["2025-11-17T11:20:03.000000000",668.0,610.0,57.98,58.18,1.0,0.0,14,17,0.0,0.01,-0.001,0.0,1216,104,0.0,758678.4000000001,0.0,-2598268.831999999]
["2025-11-17T11:20:03.000000000",668.0,635.0,32.98,33.18,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,2735,28,0.0,758678.4000000001,0.0,-2598268.831999999]
["2025-11-17T11:20:15.000000000",667.92,651.0,16.91,17.04,1.0,0.0,1,30,0.01,0.02,-0.007,0.003,543,985,162.9,758678.4000000001,-1088.0416799999998,-2597957.662079999]
["2025-11-17T11:20:28.000000000",668.0,644.0,23.96,24.06,1.0,0.0,1,15,0.0,0.01,-0.002,0.001,1008,485,100.8,753766.7,-673.3439999999999,-2614257.411999999]
["2025-11-17T11:20:40.000000000",668.03,714.0,0.0,0.01,0.001,0.0,622,0,44.72,47.04,-0.999,0.0,0,0,0.0,759525.6000000001,0.0,-2601314.164240001]
["2025-11-17T11:20:52.000000000",668.18,662.0,6.47,6.52,0.877,0.038,174,329,0.3,0.31,-0.122,0.039,886,23473,4116.6,758495.8000000002,-18670.285559999997,-2597674.0314800004]
["2025-11-17T11:21:05.000000000",668.05,655.0,13.05,13.16,1.0,0.0,70,7,0.03,0.04,-0.016,0.006,6546,4084,3927.6000000000004,762888.2000000002,-26238.331800000004,-2567834.5568000013]
["2025-11-17T11:21:17.000000000",668.05,688.0,0.0,0.01,0.002,0.001,2481,518,19.78,19.97,-0.998,0.001,0,4,248.1,759118.9999999999,1657.43205,-2599504.135100001]
["2025-11-17T11:21:29.000000000",668.0,671.0,0.65,0.66,0.253,0.072,1391,100067,3.63,3.67,-0.747,0.072,4079,117866,39384.0,757296.0000000001,-129282.048,-2587131.9359999993]
["2025-11-17T11:21:29.000000000",668.0,706.0,0.0,0.01,0.001,0.0,269,0,36.71,39.26,-0.999,0.0,0,0,0.0,757296.0000000001,0.0,-2587131.9359999993]
["2025-11-17T11:21:41.000000000",668.09,697.0,0.0,0.01,0.002,0.001,1888,1,27.67,30.03,-0.998,0.001,2,0,189.0,758586.7000000001,1260.0177400000002,-2606217.0857299995]
["2025-11-17T11:21:54.000000000",668.01,690.0,0.0,0.01,0.002,0.001,6613,38,21.92,22.03,-0.998,0.001,81,80,669.4000000000001,759205.4000000001,4363.441320000001,-2601739.96362]
["2025-11-17T11:22:06.000000000",668.06,681.0,0.01,0.02,0.008,0.004,2983,16065,12.87,13.07,-0.992,0.004,2846,3286,2331.6000000000004,757772.3000000002,366.09688,-2586467.10854]
["2025-11-17T11:22:18.000000000",668.23,707.0,0.0,0.01,0.001,0.0,0,6,37.7,40.06,-0.999,0.0,0,0,0.0,761884.2000000001,0.0,-2559089.69242]
["2025-11-17T11:22:31.000000000",668.17,691.0,0.0,0.01,0.002,0.001,3006,4,21.63,24.11,-0.998,0.001,5,0,301.1,761884.2000000001,2005.1781700000001,-2558859.91318]
["2025-11-17T11:22:43.000000000",668.27,724.0,0.0,0.01,0.001,0.0,555,0,54.38,57.09,-0.999,0.0,0,0,0.0,759967.8,0.0,-2558225.7716399985]
["2025-11-17T11:22:59.000000000",668.27,717.0,0.0,0.01,0.001,0.0,630,0,47.72,50.08,-0.999,0.0,0,0,0.0,760386.2999999999,0.0,-2548324.0150499977]
["2025-11-17T11:23:12.000000000",668.38,658.0,10.38,10.47,0.953,0.006,112,72,0.07,0.08,-0.033,0.013,984,12949,1346.4,765120.9000000003,-8100.7656,-2531300.098460001]
["2025-11-17T11:23:24.000000000",668.48,590.0,78.27,78.55,1.0,0.0,1,29,0.0,0.01,-0.001,0.0,300,0,0.0,763482.7000000001,0.0,-2536668.354880002]
["2025-11-17T11:23:36.000000000",668.62,675.0,0.11,0.12,0.063,0.029,3981,168309,6.47,6.55,-0.937,0.029,5253,10865,26778.600000000006,788717.9000000003,-24664.054560000004,-2388745.911619999]
["2025-11-17T11:23:48.000000000",668.58,639.0,29.55,29.78,1.0,0.0,2,30,0.0,0.01,-0.002,0.001,240,26,24.0,788717.9000000003,-160.4592,-2388603.005580001]
["2025-11-17T11:24:00.000000000",668.48,632.0,36.43,36.52,1.0,0.0,4,14,0.0,0.01,-0.001,0.0,720,2,0.0,767961.2000000002,0.0,-2501726.2368000015]
["2025-11-17T11:24:13.000000000",668.54,642.0,26.41,26.66,1.0,0.0,13,8,0.0,0.01,-0.002,0.001,277,150,27.700000000000003,769272.7000000001,-185.18558000000002,-2529631.6801]
["2025-11-17T11:24:25.000000000",668.5,649.0,19.41,19.66,1.0,0.0,13,62,0.01,0.02,-0.006,0.002,559,512,111.80000000000001,770879.3000000003,-747.383,-2514698.455499998]
["2025-11-17T11:24:38.000000000",668.5,659.0,9.57,9.63,0.946,0.011,43,71,0.09,0.1,-0.042,0.016,10033,17085,16100.1,769755.8000000002,-106996.76749999999,-2534353.0239999983]
["2025-11-17T11:24:50.000000000",668.6,634.0,34.42,34.7,1.0,0.0,2,19,0.0,0.01,-0.001,0.0,142,128,0.0,771223.0,0.0,-2491723.7708]
["2025-11-17T11:24:50.000000000",668.6,667.0,2.74,2.76,0.639,0.082,247,7995,1.13,1.14,-0.361,0.082,6451,74857,54923.6,771223.0,-340135.5408,-2491723.7708]
["2025-11-17T11:25:21.000000000",668.66,610.0,58.46,58.72,1.0,0.0,14,17,0.0,0.01,-0.001,0.0,1216,104,0.0,774200.6000000001,0.0,-2507568.6123999995]
["2025-11-17T11:25:21.000000000",668.66,684.0,0.0,0.01,0.003,0.002,4192,4530,15.27,15.55,-0.997,0.002,929,95,1024.2,774200.6000000001,4363.67516,-2507568.6123999995]
["2025-11-17T11:25:33.000000000",668.52,652.0,16.48,16.58,1.0,0.0,0,35,0.01,0.02,-0.007,0.003,2090,1636,627.0,774200.6000000001,-4191.6204,-2507043.592799999]
["2025-11-17T11:25:46.000000000",668.38,669.0,1.47,1.48,0.458,0.09,1993,42009,2.08,2.1,-0.542,0.09,1384,121159,30393.0,770610.2000000002,36633.9078,-2513410.9077600013]
["2025-11-17T11:25:58.000000000",668.58,694.0,0.0,0.01,0.002,0.001,1762,27,24.15,26.81,-0.998,0.001,8,22,177.0,768017.1000000002,1172.6893200000002,-2523071.8266600007]
["2025-11-17T11:26:10.000000000",668.77,575.0,92.44,94.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1110,0,0.0,776603.5000000001,0.0,-2452376.246149999]
["2025-11-17T11:26:23.000000000",668.78,711.0,0.0,0.01,0.001,0.0,0,0,41.24,43.56,-0.999,0.0,0,0,0.0,772241.5000000001,0.0,-2487538.5792599996]
["2025-11-17T11:26:35.000000000",669.09,637.0,31.94,32.18,1.0,0.0,0,30,0.0,0.01,-0.002,0.0,259,900,0.0,772241.5000000001,0.0,-2488691.62953]
["2025-11-17T11:26:35.000000000",669.09,705.0,0.0,0.01,0.001,0.0,461,7,35.17,37.21,-0.998,0.0,0,0,0.0,772241.5000000001,0.0,-2488691.62953]
["2025-11-17T11:27:00.000000000",669.37,530.0,137.98,140.31,1.0,0.0,0,5,0.0,0.01,0.0,0.0,1059,0,0.0,785246.7000000002,0.0,-2375791.594150002]
["2025-11-17T11:27:00.000000000",669.37,724.0,0.0,0.01,0.001,0.0,555,0,53.83,56.02,-0.999,0.0,0,0,0.0,785246.7000000002,0.0,-2375791.594150002]
["2025-11-17T11:27:12.000000000",669.36,715.0,0.0,0.01,0.001,0.0,1025,0,44.72,46.9,-0.999,0.0,0,0,0.0,784096.3000000003,0.0,-2300699.4256800003]
["2025-11-17T11:27:37.000000000",669.68,580.0,89.36,89.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,783666.8000000003,0.0,-2264001.90896]
["2025-11-17T11:27:37.000000000",669.68,691.0,0.0,0.01,0.002,0.001,3006,4,20.55,22.68,-0.998,0.001,5,0,301.1,783666.8000000003,2009.70968,-2264001.90896]
["2025-11-17T11:28:03.000000000",669.65,637.0,32.62,32.69,1.0,0.0,0,30,0.0,0.01,-0.002,0.0,259,900,0.0,782737.1000000004,0.0,-2204379.98635]
["2025-11-17T11:28:03.000000000",669.65,708.0,0.0,0.01,0.001,0.0,0,0,37.55,39.6,-0.999,0.0,0,0,0.0,782737.1000000004,0.0,-2204379.98635]
["2025-11-17T11:28:28.000000000",670.0,590.0,79.94,80.01,1.0,0.0,1,29,0.0,0.01,-0.001,0.0,300,0,0.0,783131.3000000003,0.0,-2217806.53]
["2025-11-17T11:28:28.000000000",670.0,655.0,14.96,15.04,1.0,0.0,70,14,0.02,0.03,-0.011,0.004,6546,4134,2618.4,783131.3000000003,-17543.28,-2217806.53]
["2025-11-17T11:28:40.000000000",670.03,676.0,0.09,0.1,0.059,0.031,1855,98921,6.03,6.09,-0.941,0.031,1659,3802,10893.4,788460.4000000005,4071.10228,-2137241.593099998]
["2025-11-17T11:28:52.000000000",670.06,641.0,28.94,29.14,1.0,0.0,14,6,0.0,0.01,-0.002,0.001,352,2257,35.199999999999996,790663.1000000003,-235.86111999999994,-2139120.3158600004]
["2025-11-17T11:29:04.000000000",670.23,693.0,0.0,0.01,0.002,0.001,968,18,21.7,24.16,-0.998,0.001,0,0,96.8,790663.1000000003,648.78264,-2139663.0291300006]
["2025-11-17T11:29:16.000000000",670.13,658.0,12.15,12.19,1.0,0.0,112,77,0.03,0.04,-0.017,0.007,984,13141,688.8,792764.3,-4615.85544,-2082660.16985]
["2025-11-17T11:29:29.000000000",670.22,683.0,0.0,0.01,0.003,0.002,20359,6021,12.73,12.81,-0.996,0.002,2234,104,4518.6,794831.1000000002,24295.475000000002,-2063169.7263400008]
["2025-11-17T11:29:41.000000000",670.5,660.0,10.52,10.59,0.955,0.005,203,462,0.05,0.06,-0.03,0.012,15254,30925,18406.3,794123.2000000002,-122053.12650000003,-2015623.574999999]
["2025-11-17T11:29:54.000000000",670.5,668.0,3.28,3.3,0.71,0.078,510,23557,0.79,0.8,-0.29,0.078,5016,125288,43102.8,793214.7000000002,-235659.294,-1987059.6044999987]
["2025-11-17T11:29:54.000000000",670.5,686.0,0.0,0.01,0.003,0.002,3407,356,15.44,15.64,-0.997,0.002,149,41,711.2,793214.7000000002,4368.978,-1987059.6044999987]
["2025-11-17T11:30:06.000000000",670.5,693.0,0.0,0.01,0.002,0.001,968,18,21.15,23.84,-0.998,0.001,0,0,96.8,793214.7000000002,649.044,-1987059.6044999987]
["2025-11-17T11:30:19.000000000",670.44,718.0,0.0,0.01,0.001,0.0,0,0,46.22,48.74,-0.999,0.0,0,0,0.0,792275.7000000003,0.0,-1971104.9974800006]
["2025-11-17T11:30:44.000000000",670.54,644.0,26.51,26.57,1.0,0.0,1,15,0.0,0.01,-0.002,0.001,1008,485,100.8,790524.8000000002,-675.90432,-1980616.9125600003]
["2025-11-17T11:30:44.000000000",670.54,703.0,0.0,0.01,0.002,0.0,314,0,31.13,33.84,-0.998,0.0,0,0,0.0,790524.8000000002,0.0,-1980616.9125600003]
["2025-11-17T11:30:56.000000000",670.55,670.0,1.94,1.96,0.552,0.095,3934,82972,1.4,1.41,-0.448,0.095,13348,161227,164179.0,792362.7000000002,-599692.9815,-1957134.9555499996]
["2025-11-17T11:31:08.000000000",670.78,720.0,0.0,0.01,0.001,0.0,448,0,48.15,50.65,-0.999,0.0,0,0,0.0,795164.0000000001,0.0,-1913648.1385999995]
["2025-11-17T11:31:21.000000000",670.84,713.0,0.0,0.01,0.001,0.0,632,0,41.15,43.42,-0.999,0.0,0,0,0.0,795164.0000000001,0.0,-1913819.3108]
["2025-11-17T11:31:34.000000000",670.86,637.0,33.73,34.0,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,259,900,0.0,792922.4000000001,0.0,-1887975.8053199993]
["2025-11-17T11:31:46.000000000",670.93,570.0,99.56,101.87,1.0,0.0,22,28,0.0,0.01,-0.001,0.0,731,0,0.0,793685.0000000002,0.0,-1857975.5862199997]
["2025-11-17T11:31:58.000000000",671.07,655.0,15.88,16.09,1.0,0.0,70,14,0.01,0.02,-0.007,0.003,6546,4247,1963.8000000000002,793303.5000000001,-13178.472660000003,-1826242.5162300006]
["2025-11-17T11:32:10.000000000",670.93,635.0,35.89,35.96,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2735,28,0.0,797235.4,0.0,-1834617.8292]
["2025-11-17T11:32:23.000000000",670.9,620.0,50.8,50.97,1.0,0.0,9,15,0.0,0.01,-0.001,0.0,2246,127,0.0,797235.4,0.0,-1834535.7959999992]
["2025-11-17T11:32:35.000000000",671.18,590.0,81.11,81.2,1.0,0.0,1,29,0.0,0.01,-0.001,0.0,300,0,0.0,797210.5000000002,0.0,-1848654.5653000004]
["2025-11-17T11:32:47.000000000",671.2,646.0,25.13,25.27,1.0,0.0,0,23,0.0,0.01,-0.002,0.001,1635,2093,163.5,796680.2000000001,-1097.412,-1738896.6335999998]
["2025-11-17T11:32:59.000000000",671.18,639.0,32.11,32.28,1.0,0.0,2,30,0.0,0.01,-0.002,0.0,240,27,0.0,798725.3000000002,0.0,-1726976.3431]
["2025-11-17T11:32:59.000000000",671.18,671.0,1.7,1.71,0.519,0.099,1391,118139,1.51,1.52,-0.482,0.099,4079,121270,54153.0,798725.3000000002,-178609.05216,-1726976.3431]
["2025-11-17T11:33:11.000000000",671.02,664.0,7.15,7.2,0.922,0.027,487,2314,0.16,0.17,-0.075,0.029,3937,32731,12732.2,796404.4,-67789.12448,-1825209.2930399997]
["2025-11-17T11:33:24.000000000",671.13,726.0,0.0,0.01,0.001,0.0,12,0,54.13,56.26,-0.999,0.0,0,0,0.0,796404.4,0.0,-1825508.49876]
["2025-11-17T11:33:36.000000000",670.88,680.0,0.01,0.02,0.011,0.008,16389,59805,9.11,9.18,-0.989,0.008,2581,1155,15176.0,800762.8000000003,74108.08832,-1752775.97376]
["2025-11-17T11:33:49.000000000",670.7,673.0,0.66,0.67,0.289,0.089,4642,182547,2.94,2.98,-0.711,0.089,2244,50587,61285.399999999994,794525.0000000001,143142.1354,-1856831.6086000002]
["2025-11-17T11:34:01.000000000",670.85,692.0,0.0,0.01,0.002,0.001,3418,13,20.13,22.26,-0.998,0.001,0,0,341.8,793722.5999999999,2292.9653000000003,-1904654.5110999995]
["2025-11-17T11:34:14.000000000",670.94,690.0,0.0,0.01,0.003,0.001,6613,39,19.02,19.36,-0.997,0.001,81,80,669.4000000000001,793698.8000000002,4382.580080000001,-1840252.8901200006]
["2025-11-17T11:34:26.000000000",670.87,709.0,0.0,0.01,0.001,0.0,456,0,37.13,39.46,-0.999,0.0,0,0,0.0,796050.9000000001,0.0,-1856214.7729899993]
["2025-11-17T11:34:39.000000000",670.74,707.0,0.0,0.01,0.001,0.0,0,6,35.13,37.43,-0.998,0.0,0,0,0.0,796050.9000000001,0.0,-1855855.0789799998]
["2025-11-17T11:34:51.000000000",670.83,700.0,0.0,0.01,0.002,0.001,6233,6,28.13,30.44,-0.998,0.001,1,0,623.4000000000001,793937.1000000001,4180.6125600000005,-1881973.9860300005]
["2025-11-17T11:35:04.000000000",670.84,676.0,0.14,0.15,0.081,0.041,1855,102049,5.27,5.33,-0.919,0.04,1659,3997,14241.500000000002,795634.4,6503.793800000005,-1879813.0895200006]
["2025-11-17T11:35:04.000000000",670.84,725.0,0.0,0.01,0.001,0.0,653,0,53.13,55.22,-0.999,0.0,0,0,0.0,795634.4,0.0,-1879813.0895200006]
["2025-11-17T11:35:16.000000000",670.73,695.0,0.0,0.01,0.002,0.001,6397,4,23.13,25.53,-0.998,0.001,1,0,639.8000000000001,796933.0,4289.98908,-1896659.4404199994]
["2025-11-17T11:35:41.000000000",670.54,590.0,80.45,80.59,1.0,0.0,1,29,0.0,0.01,-0.001,0.0,300,0,0.0,793409.8,0.0,-1935422.5165600006]
["2025-11-17T11:35:53.000000000",670.81,555.0,114.39,116.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1818,0,0.0,794181.6000000002,0.0,-1951249.4447599999]
["2025-11-17T11:35:53.000000000",670.81,669.0,2.72,2.75,0.643,0.089,1993,55674,0.93,0.94,-0.358,0.089,1384,133501,30055.3,794181.6000000002,36358.57281,-1951249.4447599999]
["2025-11-17T11:36:17.000000000",670.93,632.0,38.8,38.99,1.0,0.0,4,14,0.0,0.01,-0.001,0.0,720,2,0.0,798924.3000000002,0.0,-1878736.1732100004]
["2025-11-17T11:36:17.000000000",670.93,679.0,0.02,0.03,0.018,0.012,6257,32405,8.07,8.13,-0.982,0.012,3074,759,11197.2,798924.3000000002,25626.84228,-1878736.1732100004]
["2025-11-17T11:36:29.000000000",671.13,658.0,13.1,13.18,1.0,0.0,112,77,0.02,0.03,-0.012,0.005,984,13288,492.0,801305.7000000003,-3301.9596,-1766746.36935]
["2025-11-17T11:36:41.000000000",670.97,650.0,20.95,21.2,1.0,0.0,59,73,0.01,0.02,-0.006,0.002,9151,4951,1830.2,797077.1,-12280.09294,-1832473.41857]
["2025-11-17T11:36:53.000000000",671.19,654.0,16.96,17.26,1.0,0.0,26,5,0.01,0.02,-0.007,0.003,446,5183,133.8,797696.0,-898.0522200000001,-1837228.2512999997]
["2025-11-17T11:37:06.000000000",671.18,668.0,3.77,3.81,0.767,0.07,510,25235,0.59,0.6,-0.233,0.07,5016,132337,38682.00000000001,800352.9000000001,-211703.59560000003,-1757842.5689400001]
["2025-11-17T11:37:18.000000000",671.24,664.0,7.37,7.42,0.926,0.024,487,2405,0.15,0.16,-0.071,0.027,3937,33550,11798.699999999999,802378.0000000001,-63506.68764,-1731783.0902400005]
["2025-11-17T11:37:30.000000000",671.21,685.0,0.0,0.01,0.003,0.002,9820,9614,13.75,13.93,-0.997,0.002,354,217,2034.8,801527.4000000003,12707.347720000003,-1770383.4960000005]
["2025-11-17T11:37:43.000000000",671.18,678.0,0.04,0.05,0.032,0.02,7802,59213,6.82,6.9,-0.968,0.02,2547,1413,20698.0,805556.6000000002,70541.018,-1748635.99288]
["2025-11-17T11:37:55.000000000",671.33,631.0,40.3,40.39,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,417,159,0.0,805556.6000000002,0.0,-1749026.7902800005]
["2025-11-17T11:37:55.000000000",671.33,703.0,0.0,0.01,0.002,0.001,314,0,30.99,33.02,-0.998,0.001,0,0,31.4,805556.6000000002,210.79762,-1749026.7902800005]
["2025-11-17T11:38:20.000000000",671.09,648.0,23.04,23.2,1.0,0.0,12,42,0.0,0.01,-0.002,0.001,475,1716,47.5,801994.0000000002,-318.76775000000004,-1765827.0373799996]
["2025-11-17T11:38:20.000000000",671.09,720.0,0.0,0.01,0.001,0.0,448,0,47.99,50.08,-0.999,0.0,0,0,0.0,801994.0000000002,0.0,-1765827.0373799996]
["2025-11-17T11:38:32.000000000",671.16,713.0,0.0,0.01,0.001,0.0,632,0,40.99,43.15,-0.999,0.0,0,0,0.0,797337.5,0.0,-1796126.8474799998]
["2025-11-17T11:38:57.000000000",671.06,555.0,114.83,117.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1818,0,0.0,806947.5000000002,0.0,-1754793.0444200004]
["2025-11-17T11:38:57.000000000",671.06,730.0,0.0,0.01,0.001,0.0,1286,0,58.0,60.18,-0.999,0.0,0,0,0.0,806947.5000000002,0.0,-1754793.0444200004]
["2025-11-17T11:39:21.000000000",671.23,632.0,39.21,39.29,1.0,0.0,4,14,0.0,0.01,-0.001,0.0,720,2,0.0,806564.4000000001,0.0,-1752643.2831599996]
["2025-11-17T11:39:21.000000000",671.23,635.0,36.21,36.29,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2735,28,0.0,806564.4000000001,0.0,-1752643.2831599996]
["2025-11-17T11:39:33.000000000",671.33,620.0,51.18,51.38,1.0,0.0,9,30,0.0,0.01,-0.001,0.0,2246,127,0.0,805126.7000000002,0.0,-1718758.5345700004]
["2025-11-17T11:39:45.000000000",671.26,719.0,0.0,0.01,0.001,0.0,1338,0,46.99,49.04,-0.999,0.0,0,0,0.0,804953.0000000001,0.0,-1752098.6866400002]
["2025-11-17T11:39:58.000000000",671.27,645.0,26.17,26.38,1.0,0.0,5,26,0.0,0.01,-0.002,0.001,7117,1494,711.7,809053.2000000002,-4777.42859,-1742347.0694599997]
["2025-11-17T11:40:11.000000000",671.27,638.0,33.15,33.38,1.0,0.0,14,9,0.0,0.01,-0.002,0.0,442,405,0.0,809053.2000000002,0.0,-1742347.0694599997]
["2025-11-17T11:40:23.000000000",671.44,686.0,0.0,0.01,0.003,0.002,3407,362,14.53,14.86,-0.997,0.002,149,41,711.2,808499.6000000003,4375.103040000001,-1730936.0622400006]
["2025-11-17T11:40:36.000000000",671.69,655.0,16.65,16.73,1.0,0.0,70,14,0.01,0.02,-0.007,0.003,6546,4353,1963.8000000000002,806993.7000000004,-13190.648220000003,-1649633.69705]
["2025-11-17T11:40:36.000000000",671.69,712.0,0.0,0.01,0.001,0.0,1,0,39.32,41.68,-0.999,0.0,0,0,0.0,806993.7000000004,0.0,-1649633.69705]
["2025-11-17T11:41:00.000000000",671.77,672.0,1.37,1.38,0.487,0.107,1849,190760,1.59,1.6,-0.513,0.107,4834,89856,71508.09999999999,811696.9000000003,-214559.97915,-1538456.0808100007]
["2025-11-17T11:41:13.000000000",671.86,665.0,6.98,7.03,0.926,0.025,1026,5998,0.15,0.16,-0.07,0.029,13366,93569,41326.4,811696.9000000003,-243189.13304000004,-1538662.1945800008]
["2025-11-17T11:41:13.000000000",671.86,679.0,0.02,0.03,0.02,0.014,6257,32485,7.14,7.22,-0.98,0.014,3074,766,13063.400000000001,811696.9000000003,29939.425320000002,-1538662.1945800008]
["2025-11-17T11:41:26.000000000",671.96,690.0,0.0,0.01,0.003,0.001,6613,39,17.99,18.11,-0.997,0.001,81,80,669.4000000000001,813549.8000000003,4389.242720000001,-1546940.6187200004]
["2025-11-17T11:41:38.000000000",671.91,696.0,0.0,0.01,0.002,0.001,1386,0,23.33,25.36,-0.998,0.001,0,0,138.60000000000002,808014.4000000001,931.2672600000001,-1481660.9926799994]
["2025-11-17T11:41:50.000000000",671.78,675.0,0.32,0.33,0.18,0.076,3981,186835,3.52,3.56,-0.82,0.076,5253,12134,70178.4,807417.5000000003,-64942.31616000002,-1514114.8653]
["2025-11-17T11:42:03.000000000",671.82,700.0,0.0,0.01,0.002,0.001,6233,6,27.32,29.53,-0.998,0.001,1,0,623.4000000000001,808723.8000000002,4186.7822400000005,-1547568.2737200002]
["2025-11-17T11:42:15.000000000",671.78,663.0,8.81,8.89,0.953,0.01,228,1711,0.07,0.08,-0.038,0.017,7573,42728,13102.100000000002,806305.8000000003,-84953.97058000001,-1564970.6266400001]
["2025-11-17T11:42:28.000000000",671.95,717.0,0.0,0.01,0.001,0.0,630,0,44.32,46.39,-0.999,0.0,0,0,0.0,806305.8000000003,0.0,-1565366.6565999999]
["2025-11-17T11:42:41.000000000",671.88,680.0,0.01,0.02,0.012,0.009,16389,59955,8.1,8.17,-0.988,0.009,2581,1231,17072.999999999996,808153.1000000002,83495.87135999998,-1478283.1417200002]
["2025-11-17T11:42:54.000000000",671.94,702.0,0.0,0.01,0.002,0.001,3264,0,29.32,31.41,-0.998,0.001,0,0,326.40000000000003,807606.6000000002,2193.2121600000005,-1484455.2235200002]
["2025-11-17T11:43:06.000000000",671.87,555.0,115.5,118.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1818,0,0.0,813837.0000000001,0.0,-1530808.7640999998]
["2025-11-17T11:43:19.000000000",672.02,648.0,23.78,24.05,1.0,0.0,12,57,0.0,0.01,-0.002,0.001,475,1879,47.5,812415.1000000002,-319.2095,-1493221.0477800004]
["2025-11-17T11:43:31.000000000",671.94,632.0,39.77,40.05,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,720,2,0.0,812991.7000000003,0.0,-1494982.5075000003]
["2025-11-17T11:43:43.000000000",671.98,664.0,8.04,8.1,0.944,0.016,487,2601,0.09,0.1,-0.048,0.021,3937,35899,9046.900000000001,812991.7000000003,-50321.22230000001,-1495071.5024999988]
["2025-11-17T11:43:56.000000000",671.84,565.0,105.63,108.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1377,0,0.0,812758.5000000002,0.0,-1462323.5848000008]
["2025-11-17T11:44:08.000000000",671.76,642.0,29.71,29.95,1.0,0.0,13,11,0.0,0.01,-0.002,0.001,277,151,27.700000000000003,810625.5000000001,-186.07752000000002,-1554293.4328799997]
["2025-11-17T11:44:21.000000000",671.76,631.0,40.63,40.82,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,417,159,0.0,807834.0000000002,0.0,-1596128.6303999992]
["2025-11-17T11:44:33.000000000",671.77,615.0,56.65,56.8,1.0,0.0,10,44,0.0,0.01,-0.001,0.0,1433,20,0.0,812013.3000000002,0.0,-1574253.3605700016]
["2025-11-17T11:44:33.000000000",671.77,657.0,14.67,14.83,1.0,0.0,33,37,0.01,0.02,-0.007,0.003,5204,8742,1561.2,812013.3000000002,-10487.67324,-1574253.3605700016]
["2025-11-17T11:44:45.000000000",671.81,652.0,19.66,19.9,1.0,0.0,0,35,0.0,0.01,-0.002,0.001,2090,1910,209.0,812013.3000000002,-1404.0828999999999,-1574347.0982099997]
["2025-11-17T11:44:57.000000000",671.7,677.0,0.08,0.09,0.06,0.035,6021,101080,5.37,5.42,-0.94,0.035,1500,2885,26323.5,810949.9000000001,106286.44950000002,-1549445.9901000003]
["2025-11-17T11:45:09.000000000",671.74,600.0,71.64,71.9,1.0,0.0,7,43,0.0,0.01,-0.001,0.0,1035,15,0.0,813467.3000000002,0.0,-1564415.957739999]
["2025-11-17T11:45:22.000000000",671.81,662.0,9.82,9.89,0.955,0.004,174,471,0.05,0.06,-0.028,0.012,886,27477,1132.8,813126.0000000001,-6675.10416,-1550071.24386]
["2025-11-17T11:45:34.000000000",671.82,641.0,30.7,30.91,1.0,0.0,14,6,0.0,0.01,-0.002,0.0,352,2260,0.0,812026.1000000001,0.0,-1554468.53694]
["2025-11-17T11:45:46.000000000",671.83,679.0,0.02,0.03,0.02,0.014,6257,32671,7.17,7.23,-0.98,0.014,3074,777,13063.400000000001,812026.1000000001,29938.08846,-1554491.6751099995]
["2025-11-17T11:45:58.000000000",671.83,672.0,1.36,1.37,0.482,0.11,1849,201056,1.54,1.55,-0.519,0.109,4834,92714,73029.59999999999,814059.9000000001,-217347.75428,-1544148.1804299993]
["2025-11-17T11:45:58.000000000",671.83,728.0,0.0,0.01,0.001,0.0,33,0,55.32,57.53,-0.999,0.0,0,0,0.0,814059.9000000001,0.0,-1544148.1804299993]
["2025-11-17T11:46:11.000000000",671.98,697.0,0.0,0.01,0.002,0.001,1888,1,24.32,26.37,-0.998,0.001,2,0,189.0,813516.0000000001,1267.3542800000002,-1539620.4165999992]
["2025-11-17T11:46:24.000000000",671.8,722.0,0.0,0.01,0.001,0.0,964,0,49.32,51.4,-0.999,0.0,0,0,0.0,814042.5,0.0,-1534021.0382]
["2025-11-17T11:46:36.000000000",671.93,695.0,0.0,0.01,0.002,0.001,6397,4,22.32,24.47,-0.998,0.001,1,0,639.8000000000001,814583.3000000002,4297.66428,-1530689.4645699998]
["2025-11-17T11:46:48.000000000",671.91,707.0,0.0,0.01,0.002,0.0,0,6,34.32,36.36,-0.998,0.0,0,0,0.0,814280.0000000002,0.0,-1526652.0862799995]
["2025-11-17T11:47:01.000000000",672.12,713.0,0.0,0.01,0.001,0.0,632,0,40.32,42.27,-0.999,0.0,0,0,0.0,814280.0000000002,0.0,-1527129.2289599995]
["2025-11-17T11:47:13.000000000",672.02,725.0,0.0,0.01,0.001,0.0,653,0,52.06,54.29,-0.999,0.0,0,0,0.0,816986.2000000002,0.0,-1451350.8416799996]
["2025-11-17T11:47:38.000000000",671.91,625.0,46.8,46.99,1.0,0.0,21,27,0.0,0.01,-0.001,0.0,1165,2,0.0,813367.8,0.0,-1515798.0521399996]
["2025-11-17T11:47:38.000000000",671.91,679.0,0.02,0.03,0.02,0.014,6257,32899,7.08,7.16,-0.98,0.014,3074,778,13063.400000000001,813367.8,29941.65342,-1515798.0521399996]
["2025-11-17T11:48:02.000000000",671.91,550.0,120.69,123.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2624,0,0.0,813038.5000000002,0.0,-1532007.8808899992]
["2025-11-17T11:48:02.000000000",671.91,696.0,0.0,0.01,0.002,0.001,1386,0,22.77,25.43,-0.998,0.001,0,0,138.60000000000002,813038.5000000002,931.2672600000001,-1532007.8808899992]
["2025-11-17T11:48:14.000000000",672.05,640.0,31.97,32.08,1.0,0.0,35,204,0.0,0.01,-0.002,0.0,2294,1313,0.0,813459.4,0.0,-1508004.9304]
["2025-11-17T11:48:27.000000000",672.11,633.0,38.97,39.15,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,365,254,0.0,819147.8000000002,0.0,-1477848.9101999998]
["2025-11-17T11:48:39.000000000",672.14,664.0,8.19,8.25,0.945,0.015,487,2601,0.09,0.1,-0.047,0.02,3937,36534,8604.499999999998,818995.9000000001,-48014.3209,-1455468.7594999997]
["2025-11-17T11:48:52.000000000",672.16,650.0,21.95,22.21,1.0,0.0,59,73,0.01,0.02,-0.005,0.002,9151,4994,1830.2,820424.6000000002,-12301.87232,-1452068.59232]
["2025-11-17T11:49:07.000000000",672.23,681.0,0.01,0.02,0.011,0.008,2983,16251,8.76,8.81,-0.989,0.008,2846,3564,4663.200000000001,818956.2000000002,736.7640800000001,-1436305.4404399998]
["2025-11-17T11:49:20.000000000",672.11,667.0,5.32,5.36,0.883,0.045,247,10144,0.24,0.25,-0.117,0.046,6451,88809,30786.1,822664.3000000003,-191975.45140999998,-1462093.97969]
["2025-11-17T11:49:33.000000000",672.08,660.0,12.05,12.14,1.0,0.0,203,530,0.02,0.03,-0.013,0.006,15254,33930,9152.4,822664.3000000003,-61511.44992000001,-1462028.7183199998]
["2025-11-17T11:49:45.000000000",672.07,648.0,23.96,24.13,1.0,0.0,12,57,0.0,0.01,-0.002,0.001,475,1879,47.5,823529.6000000002,-319.23325,-1489090.7134599998]
["2025-11-17T11:49:45.000000000",672.07,685.0,0.0,0.01,0.003,0.002,9820,9625,12.87,13.06,-0.997,0.002,354,220,2034.8,823529.6000000002,12723.629240000004,-1489090.7134599998]
["2025-11-17T11:49:58.000000000",672.08,674.0,0.57,0.58,0.278,0.1,2102,185427,2.48,2.51,-0.722,0.1,4666,19869,67680.0,814258.3000000002,-172321.312,-1398587.054640001]
["2025-11-17T11:50:10.000000000",672.22,702.0,0.0,0.01,0.002,0.001,3264,0,28.77,31.11,-0.998,0.001,0,0,326.40000000000003,825239.3000000003,2194.1260800000005,-1430457.94342]
["2025-11-17T11:50:23.000000000",672.31,695.0,0.0,0.01,0.002,0.001,6397,4,21.64,24.05,-0.998,0.001,1,0,639.8000000000001,824858.4000000001,4300.09476,-1437771.23974]
["2025-11-17T11:50:35.000000000",672.48,641.0,31.45,31.55,1.0,0.0,14,6,0.0,0.01,-0.002,0.0,352,2260,0.0,825716.7000000002,0.0,-1306422.1886399998]
["2025-11-17T11:50:48.000000000",672.47,712.0,0.0,0.01,0.001,0.0,1,0,38.64,40.89,-0.999,0.0,0,0,0.0,825716.7000000002,0.0,-1306402.76171]
["2025-11-17T11:51:00.000000000",672.57,651.0,21.52,21.63,1.0,0.0,1,33,0.01,0.02,-0.005,0.002,543,1003,108.60000000000001,822742.4,-730.4110200000001,-1316133.4010400004]
["2025-11-17T11:51:12.000000000",672.44,565.0,106.19,108.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1377,0,0.0,825186.0000000002,0.0,-1290034.44872]
["2025-11-17T11:51:12.000000000",672.44,730.0,0.0,0.01,0.001,0.0,1286,0,56.64,58.81,-0.999,0.0,0,0,0.0,825186.0000000002,0.0,-1290034.44872]
["2025-11-17T11:51:36.000000000",672.57,605.0,67.42,67.57,1.0,0.0,0,52,0.0,0.01,-0.001,0.0,564,2,0.0,826913.9000000001,0.0,-1300246.6250700005]
["2025-11-17T11:51:49.000000000",672.57,615.0,57.48,57.65,1.0,0.0,10,44,0.0,0.01,-0.001,0.0,1433,20,0.0,826913.9000000001,0.0,-1300246.6250700005]
["2025-11-17T11:52:02.000000000",672.55,635.0,37.49,37.61,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2735,28,0.0,826401.1000000002,0.0,-1295387.1216499999]
["2025-11-17T11:52:14.000000000",672.53,644.0,28.51,28.69,1.0,0.0,1,15,0.0,0.01,-0.002,0.001,1008,485,100.8,825957.9000000001,-677.9102399999999,-1283225.5742100005]
["2025-11-17T11:52:27.000000000",672.62,637.0,35.51,35.69,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,259,900,0.0,827988.7000000003,0.0,-1288487.6875000002]
["2025-11-17T11:52:27.000000000",672.62,722.0,0.0,0.01,0.001,0.0,964,0,48.64,50.8,-0.999,0.0,0,0,0.0,827988.7000000003,0.0,-1288487.6875000002]
["2025-11-17T11:53:15.000000000",672.68,662.0,10.66,10.74,1.0,0.0,174,473,0.04,0.05,-0.023,0.01,886,28656,886.0,825381.0000000002,-5959.9448,-1276488.3308799989]
["2025-11-17T11:53:27.000000000",672.66,655.0,17.52,17.77,1.0,0.0,70,15,0.01,0.02,-0.006,0.003,6546,4419,1963.8000000000002,823424.7000000003,-13209.697080000002,-1265465.1681]
["2025-11-17T11:53:40.000000000",672.53,696.0,0.0,0.01,0.002,0.001,1386,0,22.64,24.69,-0.998,0.001,0,0,138.60000000000002,827457.5000000002,932.1265800000001,-1287052.2699100003]
["2025-11-17T11:53:52.000000000",672.52,672.0,1.67,1.68,0.556,0.113,1849,214178,1.15,1.16,-0.444,0.113,4834,97936,75517.9,827630.3000000002,-226844.35859999995,-1297371.10988]
["2025-11-17T11:54:05.000000000",672.41,706.0,0.0,0.01,0.002,0.0,269,0,32.64,34.72,-0.998,0.0,0,0,0.0,827630.3000000002,0.0,-1297158.90679]
["2025-11-17T11:54:17.000000000",672.5,689.0,0.0,0.01,0.003,0.001,2693,534,16.43,16.65,-0.997,0.001,48,30,274.1,828991.7000000003,1778.7625,-1340887.6625]
["2025-11-17T11:54:30.000000000",672.55,682.0,0.0,0.01,0.004,0.004,3254,15210,9.43,9.5,-0.996,0.004,1640,170,1957.6000000000001,827158.2000000002,4341.982799999999,-1302048.7293999996]
["2025-11-17T11:54:42.000000000",672.52,680.0,0.01,0.02,0.013,0.01,16389,61257,7.48,7.57,-0.987,0.01,2581,1253,18970.0,827705.2000000002,92861.5616,-1303798.3835200001]
["2025-11-17T11:54:54.000000000",672.51,699.0,0.0,0.01,0.002,0.001,999,0,25.64,27.74,-0.998,0.001,0,0,99.9,825902.7000000001,671.83749,-1307604.90615]
["2025-11-17T11:55:07.000000000",672.42,690.0,0.0,0.01,0.003,0.001,6613,43,17.41,17.68,-0.997,0.001,81,80,669.4000000000001,825902.7000000001,4392.24744,-1307429.9133]
["2025-11-17T11:55:07.000000000",672.42,724.0,0.0,0.01,0.001,0.0,555,0,50.64,52.79,-0.999,0.0,0,0,0.0,825902.7000000001,0.0,-1307429.9133]
["2025-11-17T11:55:19.000000000",672.1,717.0,0.0,0.01,0.001,0.0,630,0,43.64,46.19,-0.999,0.0,0,0,0.0,826971.6000000003,0.0,-1340500.7616]
["2025-11-17T11:55:44.000000000",672.01,657.0,14.98,15.07,1.0,0.0,33,42,0.01,0.02,-0.007,0.003,5204,8781,1561.2,827450.0000000002,-10491.42012,-1471744.908640001]
["2025-11-17T11:55:56.000000000",672.24,550.0,120.8,123.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2624,0,0.0,827002.0000000001,0.0,-1485078.996]
["2025-11-17T11:55:56.000000000",672.24,683.0,0.0,0.01,0.004,0.003,20359,6124,10.74,11.04,-0.996,0.003,2234,108,6777.9,827002.0000000001,36553.05,-1485078.996]
["2025-11-17T11:56:20.000000000",672.31,631.0,41.22,41.4,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,417,159,0.0,828803.0000000003,0.0,-1402290.7518000002]
["2025-11-17T11:56:33.000000000",672.42,600.0,72.22,72.44,1.0,0.0,7,43,0.0,0.01,-0.001,0.0,1035,15,0.0,828521.2000000003,0.0,-1405454.6284799997]
["2025-11-17T11:56:33.000000000",672.42,650.0,22.22,22.47,1.0,0.0,59,73,0.01,0.02,-0.005,0.002,9151,5244,1830.2,828521.2000000003,-12306.63084,-1405454.6284799997]
["2025-11-17T11:56:45.000000000",672.55,649.0,23.23,23.59,1.0,0.0,13,77,0.0,0.01,-0.002,0.001,559,634,55.900000000000006,830924.2000000001,-375.95545,-1331172.8345999995]
["2025-11-17T11:56:57.000000000",672.63,667.0,5.79,5.84,0.898,0.038,247,10268,0.19,0.2,-0.1,0.04,6451,90972,26742.600000000006,831376.3000000002,-167252.14002000002,-1307060.669669999]
["2025-11-17T11:57:09.000000000",672.62,666.0,6.72,6.78,0.927,0.026,1935,4422,0.13,0.14,-0.069,0.03,1224,95435,8703.0,832461.7000000002,9140.905799999997,-1284415.6460199999]
["2025-11-17T11:57:21.000000000",672.7,659.0,13.22,13.75,1.0,0.0,43,90,0.02,0.03,-0.012,0.005,10033,19017,5016.5,832461.7000000002,-33745.995500000005,-1284568.4116999996]
["2025-11-17T11:57:33.000000000",672.74,634.0,38.22,38.79,1.0,0.0,2,19,0.0,0.01,-0.001,0.0,142,128,0.0,832880.0000000002,0.0,-1238786.1269600012]
["2025-11-17T11:57:45.000000000",672.85,676.0,0.24,0.25,0.148,0.075,1855,112267,3.39,3.43,-0.851,0.076,1659,4672,26520.9,830904.2000000003,8774.636849999999,-1209672.6069]
["2025-11-17T11:57:57.000000000",672.74,651.0,21.7,21.87,1.0,0.0,1,33,0.01,0.02,-0.005,0.002,543,1010,108.60000000000001,834512.3000000002,-730.5956400000001,-1246925.6082200003]
["2025-11-17T11:58:10.000000000",672.75,661.0,11.72,11.8,1.0,0.0,310,468,0.03,0.04,-0.017,0.008,3658,20288,2926.4,833862.0000000002,-19687.356,-1232537.2019999998]
["2025-11-17T11:58:10.000000000",672.75,694.0,0.0,0.01,0.002,0.001,1762,27,20.49,22.59,-0.998,0.001,8,22,177.0,833862.0000000002,1180.0035,-1232537.2019999998]
["2025-11-17T11:58:34.000000000",672.89,570.0,101.47,103.85,1.0,0.0,22,28,0.0,0.01,-0.001,0.0,731,0,0.0,831669.8,0.0,-1202831.2483999995]
["2025-11-17T11:58:34.000000000",672.89,711.0,0.0,0.01,0.001,0.0,0,0,37.33,39.52,-0.999,0.0,0,0,0.0,831669.8,0.0,-1202831.2483999995]
["2025-11-17T11:58:59.000000000",672.86,635.0,37.74,37.97,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2735,28,0.0,834494.6000000002,0.0,-1165276.4423600005]
["2025-11-17T11:58:59.000000000",672.86,696.0,0.0,0.01,0.002,0.001,1386,0,22.29,24.49,-0.998,0.001,0,0,138.60000000000002,834494.6000000002,932.5839600000003,-1165276.4423600005]
["2025-11-17T11:59:11.000000000",672.92,721.0,0.0,0.01,0.001,0.0,1689,0,47.24,49.45,-0.999,0.0,0,0,0.0,833076.8000000002,0.0,-1134552.5408800002]
["2025-11-17T11:59:23.000000000",672.94,722.0,0.0,0.01,0.001,0.0,964,0,48.24,50.45,-0.999,0.0,0,0,0.0,833076.8000000002,0.0,-1134586.26116]
["2025-11-17T11:59:36.000000000",672.83,706.0,0.0,0.01,0.002,0.0,269,0,32.24,34.42,-0.998,0.0,0,0,0.0,835978.6000000002,0.0,-1133262.3712599995]
["2025-11-17T11:59:48.000000000",672.87,575.0,96.55,98.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1110,0,0.0,835919.4000000001,0.0,-1171630.8502799997]
["2025-11-17T12:00:00.000000000",672.99,689.0,0.0,0.01,0.003,0.002,2693,536,16.01,16.18,-0.997,0.002,48,30,548.2,835690.7000000002,3560.1171000000004,-1155832.7324099997]
["2025-11-17T12:00:13.000000000",672.87,636.0,36.78,36.91,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,463,42,0.0,834587.5000000001,0.0,-1169561.7750299994]
["2025-11-17T12:00:13.000000000",672.87,715.0,0.0,0.01,0.001,0.0,1025,0,41.23,43.4,-0.999,0.0,0,0,0.0,834587.5000000001,0.0,-1169561.7750299994]
["2025-11-17T12:00:38.000000000",672.78,585.0,86.96,88.02,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,2631,0,0.0,835734.5000000002,0.0,-1169889.7414199996]
["2025-11-17T12:00:50.000000000",672.72,646.0,26.65,26.79,1.0,0.0,0,25,0.0,0.01,-0.002,0.001,1635,2093,163.5,832137.0000000002,-1099.8972,-1205580.16656]
["2025-11-17T12:00:50.000000000",672.72,682.0,0.0,0.01,0.005,0.004,3254,15332,9.24,9.32,-0.995,0.004,1640,197,1957.6000000000001,832137.0000000002,4343.080319999999,-1205580.16656]
["2025-11-17T12:01:03.000000000",672.78,671.0,2.48,2.5,0.685,0.1,1391,142633,0.71,0.72,-0.316,0.099,4079,140345,54292.100000000006,836311.4000000001,-178098.99438,-1240268.58444]
["2025-11-17T12:01:15.000000000",672.86,699.0,0.0,0.01,0.002,0.001,999,0,25.24,27.52,-0.998,0.001,0,0,99.9,835596.1000000002,672.1871400000001,-1196227.3295000007]
["2025-11-17T12:01:27.000000000",672.72,656.0,16.64,16.78,1.0,0.0,2,98,0.01,0.02,-0.007,0.003,2178,8453,653.4,836045.4000000001,-4395.55248,-1239027.8049600003]
["2025-11-17T12:01:39.000000000",672.52,681.0,0.01,0.02,0.012,0.008,2983,16326,8.43,8.52,-0.988,0.008,2846,3591,4663.200000000001,836045.4000000001,737.0819200000001,-1238659.44136]
["2025-11-17T12:01:52.000000000",672.64,666.0,6.73,6.78,0.927,0.027,1935,4444,0.13,0.14,-0.069,0.03,1224,96353,8896.5,836157.5000000001,10442.735999999999,-1304708.3731200004]
["2025-11-17T12:02:04.000000000",672.7,666.0,6.82,6.87,0.927,0.026,1935,4444,0.13,0.14,-0.069,0.03,1224,96363,8703.0,837708.9000000001,9141.992999999999,-1308103.4938999997]
["2025-11-17T12:02:17.000000000",672.77,683.0,0.0,0.01,0.004,0.003,20359,6197,10.18,10.51,-0.996,0.003,2234,109,6777.9,837043.5000000002,36581.86875,-1249041.2350500003]
["2025-11-17T12:02:29.000000000",672.97,683.0,0.0,0.01,0.004,0.003,20359,6197,10.02,10.12,-0.996,0.003,2234,109,6777.9,839206.6000000002,36592.74375,-1168642.0156800002]
["2025-11-17T12:02:41.000000000",672.91,708.0,0.0,0.01,0.002,0.0,0,0,34.24,36.41,-0.998,0.0,0,0,0.0,839206.6000000002,0.0,-1168537.8230399997]
["2025-11-17T12:02:53.000000000",672.86,650.0,22.5,22.92,1.0,0.0,59,93,0.01,0.02,-0.005,0.002,9151,5283,1830.2,838808.8000000002,-12314.68372,-1159001.3500000008]
["2025-11-17T12:03:05.000000000",672.78,693.0,0.0,0.01,0.002,0.001,968,18,19.24,21.46,-0.998,0.001,0,0,96.8,837735.1000000003,651.25104,-1184720.5037399998]
["2025-11-17T12:03:17.000000000",672.8,667.0,5.95,6.0,0.91,0.035,247,10310,0.17,0.18,-0.088,0.037,6451,92997,24733.2,836292.3000000003,-154772.25759999998,-1212998.5208000005]
["2025-11-17T12:03:17.000000000",672.8,718.0,0.0,0.01,0.001,0.0,0,0,44.24,46.42,-0.999,0.0,0,0,0.0,836292.3000000003,0.0,-1212998.5208000005]
["2025-11-17T12:03:29.000000000",672.78,711.0,0.0,0.01,0.001,0.0,0,0,37.24,39.42,-0.999,0.0,0,0,0.0,837451.3000000002,0.0,-1189450.1471399998]
["2025-11-17T12:03:54.000000000",672.67,634.0,38.6,38.7,1.0,0.0,2,19,0.0,0.01,-0.001,0.0,142,128,0.0,838175.7000000002,0.0,-1291977.7615700003]
["2025-11-17T12:03:54.000000000",672.67,728.0,0.0,0.01,0.001,0.0,33,0,54.24,56.48,-0.999,0.0,0,0,0.0,838175.7000000002,0.0,-1291977.7615700003]
["2025-11-17T12:04:07.000000000",672.69,660.0,12.67,12.73,1.0,0.0,203,612,0.02,0.03,-0.012,0.006,15254,35271,9152.4,840376.2000000003,-61567.27956,-1274323.7552999998]
["2025-11-17T12:04:31.000000000",672.51,605.0,67.47,67.56,1.0,0.0,0,52,0.0,0.01,-0.001,0.0,564,2,0.0,839568.9000000003,0.0,-1310500.73421]
["2025-11-17T12:04:44.000000000",672.55,570.0,101.53,103.85,1.0,0.0,22,28,0.0,0.01,-0.001,0.0,731,0,0.0,838206.7000000002,0.0,-1295514.90615]
["2025-11-17T12:04:56.000000000",672.49,570.0,101.13,103.83,1.0,0.0,22,28,0.0,0.01,-0.001,0.0,731,0,0.0,838206.7000000002,0.0,-1295399.32977]
["2025-11-17T12:04:56.000000000",672.49,643.0,29.38,29.53,1.0,0.0,0,24,0.0,0.01,-0.002,0.001,1215,153,121.50000000000001,838206.7000000002,-817.0753500000001,-1295399.32977]
["2025-11-17T12:05:09.000000000",672.62,644.0,28.38,28.65,1.0,0.0,1,15,0.0,0.01,-0.002,0.001,1008,486,100.8,837252.9000000003,-678.0009600000001,-1344258.6474200003]
["2025-11-17T12:05:21.000000000",672.68,660.0,12.67,12.75,1.0,0.0,203,612,0.02,0.03,-0.012,0.006,15254,35301,9152.4,837031.7000000003,-61566.36431999999,-1311196.6008399986]
["2025-11-17T12:05:33.000000000",672.7,653.0,19.58,19.74,1.0,0.0,15,62,0.01,0.02,-0.006,0.002,1838,1820,367.6,837998.1000000003,-2472.8452,-1317515.9122999995]
["2025-11-17T12:05:33.000000000",672.7,735.0,0.0,0.01,0.001,0.0,587,0,61.24,63.71,-0.999,0.0,0,0,0.0,837998.1000000003,0.0,-1317515.9122999995]
["2025-11-17T12:05:58.000000000",672.46,670.0,3.0,3.02,0.767,0.083,3934,100025,0.56,0.57,-0.234,0.083,13348,193566,143440.6,838090.3000000002,-525434.6905200001,-1289427.92834]
["2025-11-17T12:06:11.000000000",672.28,663.0,9.31,9.36,0.956,0.004,228,2046,0.05,0.06,-0.029,0.013,7573,43929,9936.1,836302.6000000002,-65572.17435999999,-1357596.853759999]
["2025-11-17T12:06:11.000000000",672.28,698.0,0.0,0.01,0.002,0.001,1293,4,24.35,26.72,-0.998,0.001,0,0,129.29999999999998,836302.6000000002,869.2580399999999,-1357596.853759999]
["2025-11-17T12:06:23.000000000",672.17,688.0,0.0,0.01,0.003,0.002,2481,519,15.79,15.89,-0.997,0.002,0,4,496.2,833085.9000000001,3335.30754,-1423580.1047900002]
["2025-11-17T12:06:35.000000000",672.24,715.0,0.0,0.01,0.001,0.0,1025,0,41.42,44.15,-0.999,0.0,0,0,0.0,833120.9000000003,0.0,-1432998.5464800005]
["2025-11-17T12:06:48.000000000",672.17,705.0,0.0,0.01,0.002,0.0,461,7,31.47,34.15,-0.998,0.0,0,0,0.0,834078.7000000002,0.0,-1470740.89633]
["2025-11-17T12:07:00.000000000",672.35,698.0,0.0,0.01,0.002,0.001,1293,4,24.46,27.04,-0.998,0.001,0,0,129.29999999999998,836655.6000000002,869.3485499999999,-1449708.9677000004]
["2025-11-17T12:07:13.000000000",672.48,682.0,0.0,0.01,0.004,0.003,3254,15393,9.5,9.57,-0.996,0.003,1640,217,1468.2,836655.6000000002,3256.1481600000006,-1449989.2713599994]
["2025-11-17T12:07:25.000000000",672.55,715.0,0.0,0.01,0.001,0.0,1025,0,41.51,43.84,-0.999,0.0,0,0,0.0,834943.8000000003,0.0,-1349128.5744999999]
["2025-11-17T12:07:37.000000000",672.57,699.0,0.0,0.01,0.002,0.001,999,0,25.45,27.74,-0.998,0.001,0,0,99.9,837401.1000000003,671.89743,-1327996.8632700003]
["2025-11-17T12:07:49.000000000",672.38,580.0,91.84,92.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,834836.3000000003,0.0,-1379333.1072200001]
["2025-11-17T12:08:01.000000000",672.46,545.0,126.24,128.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2071,0,0.0,835038.6000000002,0.0,-1374042.89768]
["2025-11-17T12:08:14.000000000",672.4,666.0,6.51,6.56,0.926,0.027,1935,4489,0.13,0.14,-0.07,0.031,1224,99086,9018.9,835038.6000000002,9615.992399999997,-1373920.2991999995]
["2025-11-17T12:08:26.000000000",672.44,630.0,42.34,42.69,1.0,0.0,28,10,0.0,0.01,-0.001,0.0,1440,504,0.0,835705.0000000001,0.0,-1386908.8448799995]
["2025-11-17T12:08:38.000000000",672.3,676.0,0.16,0.17,0.116,0.063,1855,115112,3.86,3.9,-0.888,0.062,1659,4906,21972.300000000003,835055.5000000002,9416.906099999995,-1429368.2900999992]
["2025-11-17T12:08:50.000000000",672.46,647.0,25.26,25.5,1.0,0.0,1,89,0.0,0.01,-0.002,0.001,214,105,21.4,838601.4000000003,-143.90644,-1408220.0047200003]
["2025-11-17T12:09:04.000000000",672.51,640.0,32.26,32.59,1.0,0.0,35,204,0.0,0.01,-0.002,0.0,2294,1313,0.0,838935.1000000002,0.0,-1341216.9559499996]
["2025-11-17T12:09:18.000000000",672.57,650.0,22.54,22.64,1.0,0.0,59,93,0.01,0.02,-0.005,0.002,9151,5717,1830.2,836905.4000000004,-12309.37614,-1339205.2423200007]
["2025-11-17T12:09:31.000000000",672.51,657.0,15.49,15.65,1.0,0.0,33,42,0.01,0.02,-0.007,0.003,5204,8801,1561.2,838301.2000000001,-10499.22612,-1355217.9416400006]
["2025-11-17T12:09:31.000000000",672.51,669.0,3.85,3.89,0.823,0.068,1993,60521,0.36,0.37,-0.178,0.069,1384,150175,23102.0,838301.2000000001,26919.230279999996,-1355217.9416400006]
["2025-11-17T12:09:44.000000000",672.53,682.0,0.0,0.01,0.004,0.004,3254,15399,9.43,9.5,-0.996,0.004,1640,217,1957.6000000000001,838301.2000000001,4341.853679999999,-1355258.2449200004]
["2025-11-17T12:09:56.000000000",672.57,675.0,0.35,0.36,0.209,0.095,3981,213141,2.78,2.82,-0.791,0.095,5253,14280,87723.0,839228.4000000001,-81273.35880000003,-1337280.3469800004]
["2025-11-17T12:10:21.000000000",672.5,615.0,57.26,57.57,1.0,0.0,10,44,0.0,0.01,-0.001,0.0,1433,20,0.0,839439.8000000002,0.0,-1336506.325]
["2025-11-17T12:10:21.000000000",672.5,692.0,0.0,0.01,0.002,0.001,3418,13,18.16,20.8,-0.997,0.001,0,0,341.8,839439.8000000002,2298.605,-1336506.325]
["2025-11-17T12:10:33.000000000",672.48,653.0,19.43,19.69,1.0,0.0,15,67,0.01,0.02,-0.006,0.002,1838,1824,367.6,838074.5000000002,-2472.03648,-1362981.79152]
["2025-11-17T12:10:45.000000000",672.32,709.0,0.0,0.01,0.001,0.0,456,0,35.27,37.94,-0.998,0.0,0,0,0.0,838074.5000000002,0.0,-1362657.5036799992]
["2025-11-17T12:10:58.000000000",672.32,702.0,0.0,0.01,0.002,0.001,3264,0,28.33,30.78,-0.998,0.001,0,0,326.40000000000003,840566.7000000001,2194.4524800000004,-1395633.4550399997]
["2025-11-17T12:11:10.000000000",672.36,580.0,91.84,92.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,838007.9000000001,0.0,-1423031.7862799997]
["2025-11-17T12:11:10.000000000",672.36,727.0,0.0,0.01,0.001,0.0,24,0,53.31,55.88,-0.999,0.0,0,0,0.0,838007.9000000001,0.0,-1423031.7862799997]
["2025-11-17T12:11:36.000000000",672.45,637.0,35.28,35.55,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,259,900,0.0,841819.1000000002,0.0,-1375107.1264500003]
["2025-11-17T12:11:48.000000000",672.32,600.0,72.24,72.54,1.0,0.0,7,43,0.0,0.01,-0.001,0.0,1035,15,0.0,842070.8000000002,0.0,-1411931.16416]
["2025-11-17T12:12:01.000000000",672.32,565.0,106.1,108.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1377,0,0.0,842070.8000000002,0.0,-1411931.16416]
["2025-11-17T12:12:01.000000000",672.32,724.0,0.0,0.01,0.001,0.0,555,0,50.31,52.81,-0.999,0.0,0,0,0.0,842070.8000000002,0.0,-1411931.16416]
["2025-11-17T12:12:26.000000000",672.3,634.0,38.15,38.33,1.0,0.0,2,19,0.0,0.01,-0.001,0.0,142,128,0.0,840936.3000000002,0.0,-1459542.4586999991]
["2025-11-17T12:12:39.000000000",671.98,610.0,61.95,62.02,1.0,0.0,14,17,0.0,0.01,-0.001,0.0,1216,105,0.0,839649.3,0.0,-1499006.6173799995]
["2025-11-17T12:12:39.000000000",671.98,690.0,0.0,0.01,0.003,0.001,6613,48,17.97,18.05,-0.997,0.001,81,80,669.4000000000001,839649.3,4389.3733600000005,-1499006.6173799995]
["2025-11-17T12:12:51.000000000",672.09,652.0,19.96,20.13,1.0,0.0,0,35,0.0,0.01,-0.002,0.001,2090,4168,209.0,837564.9000000001,-1404.6681,-1518778.9006499995]
["2025-11-17T12:13:03.000000000",672.21,708.0,0.0,0.01,0.002,0.0,0,0,34.55,37.14,-0.998,0.0,0,0,0.0,838791.2000000002,0.0,-1461155.9886000005]
["2025-11-17T12:13:15.000000000",672.36,669.0,3.71,3.76,0.805,0.074,1993,60608,0.37,0.38,-0.195,0.074,1384,151341,24989.8,840791.2000000002,30300.575760000003,-1474929.2376]
["2025-11-17T12:13:27.000000000",672.45,662.0,10.45,10.53,1.0,0.0,174,481,0.04,0.05,-0.023,0.01,886,29485,886.0,843044.9000000001,-5957.907000000001,-1378110.2881500006]
["2025-11-17T12:13:39.000000000",672.51,675.0,0.33,0.34,0.196,0.092,3981,215461,2.83,2.85,-0.804,0.092,5253,14540,84952.8,842536.2000000002,-78699.81023999999,-1382122.3767000004]
["2025-11-17T12:13:52.000000000",672.46,679.0,0.02,0.03,0.021,0.016,6257,36472,6.54,6.6,-0.979,0.016,3074,861,14929.599999999999,839595.2000000001,34247.04288000001,-1350795.95548]
["2025-11-17T12:14:04.000000000",672.49,692.0,0.0,0.01,0.002,0.001,3418,13,18.25,20.86,-0.998,0.001,0,0,341.8,841110.7000000002,2298.5708200000004,-1375704.05063]
["2025-11-17T12:14:17.000000000",672.56,664.0,8.6,8.65,0.951,0.011,487,2628,0.07,0.08,-0.039,0.017,3937,39981,7228.6,841110.7000000002,-41410.86432,-1375847.2487199996]
["2025-11-17T12:14:17.000000000",672.56,697.0,0.0,0.01,0.002,0.001,1888,1,23.61,25.82,-0.998,0.001,2,0,189.0,841110.7000000002,1268.4481600000001,-1375847.2487199996]
["2025-11-17T12:14:41.000000000",672.39,659.0,13.39,13.61,1.0,0.0,43,90,0.02,0.03,-0.012,0.005,10033,19059,5016.5,842308.9000000004,-33730.44435,-1366516.3515300003]
["2025-11-17T12:14:41.000000000",672.39,714.0,0.0,0.01,0.001,0.0,622,0,40.31,42.83,-0.999,0.0,0,0,0.0,842308.9000000004,0.0,-1366516.3515300003]
["2025-11-17T12:14:53.000000000",672.38,685.0,0.0,0.01,0.004,0.002,9820,9640,12.53,12.67,-0.996,0.002,354,223,2034.8,843813.9000000001,12729.498160000001,-1394224.97946]
["2025-11-17T12:15:06.000000000",672.32,699.0,0.0,0.01,0.002,0.001,999,0,25.62,27.83,-0.998,0.001,0,0,99.9,844019.5,671.6476800000002,-1386994.1430399998]
["2025-11-17T12:15:18.000000000",672.27,724.0,0.0,0.01,0.001,0.0,555,0,50.34,52.87,-0.999,0.0,0,0,0.0,844019.5,0.0,-1386890.9931899996]
["2025-11-17T12:15:32.000000000",672.2,652.0,20.18,20.3,1.0,0.0,0,35,0.0,0.01,-0.002,0.001,2090,4404,209.0,841068.4000000001,-1404.8980000000001,-1432490.4656000005]
["2025-11-17T12:15:57.000000000",672.3,585.0,86.95,88.01,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,2631,0,0.0,844081.1000000002,0.0,-1496584.8440999992]
["2025-11-17T12:15:57.000000000",672.3,669.0,3.67,3.71,0.801,0.074,1993,60670,0.38,0.39,-0.199,0.075,1384,151922,25128.199999999997,844081.1000000002,29367.4086,-1496584.8440999992]
["2025-11-17T12:16:09.000000000",672.31,726.0,0.0,0.01,0.001,0.0,12,0,52.47,55.02,-0.999,0.0,0,0,0.0,842227.7000000002,0.0,-1410462.6798500002]
["2025-11-17T12:16:21.000000000",672.34,639.0,33.22,33.34,1.0,0.0,2,30,0.0,0.01,-0.002,0.0,240,27,0.0,838413.9000000001,0.0,-1427378.4923399999]
["2025-11-17T12:16:34.000000000",672.53,636.0,36.4,36.56,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,463,42,0.0,838413.9000000001,0.0,-1427781.8625300003]
["2025-11-17T12:16:46.000000000",672.54,600.0,72.42,72.57,1.0,0.0,7,43,0.0,0.01,-0.001,0.0,1035,15,0.0,841828.9000000003,0.0,-1352517.6198599995]
["2025-11-17T12:16:58.000000000",672.47,653.0,19.41,19.6,1.0,0.0,15,67,0.01,0.02,-0.006,0.002,1838,1825,367.6,843899.8000000003,-2471.9997200000003,-1369368.1452199998]
["2025-11-17T12:17:11.000000000",672.27,641.0,31.23,31.36,1.0,0.0,14,6,0.0,0.01,-0.002,0.0,352,2267,0.0,841593.1000000003,0.0,-1443458.48007]
["2025-11-17T12:17:23.000000000",672.37,666.0,6.46,6.51,0.929,0.027,1935,4494,0.12,0.13,-0.067,0.03,1224,100668,8896.5,846762.5000000001,10438.544249999999,-1423184.7355300002]
["2025-11-17T12:17:35.000000000",672.25,580.0,91.58,93.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,846762.5000000001,0.0,-1422930.7352499994]
["2025-11-17T12:17:47.000000000",672.19,651.0,21.13,21.24,1.0,0.0,1,35,0.0,0.01,-0.002,0.001,543,1212,54.300000000000004,841307.2000000003,-364.9991700000001,-1450762.1337799996]
["2025-11-17T12:18:00.000000000",672.27,637.0,35.23,35.35,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,259,900,0.0,843910.6000000002,0.0,-1459835.64954]
["2025-11-17T12:18:00.000000000",672.27,676.0,0.14,0.15,0.104,0.061,1855,116943,3.86,3.9,-0.896,0.061,1659,5119,21435.399999999998,843910.6000000002,8037.660120000002,-1459835.64954]
["2025-11-17T12:18:12.000000000",672.16,701.0,0.0,0.01,0.002,0.001,273,7,27.49,30.02,-0.998,0.001,0,0,27.3,843318.5000000002,183.49968,-1472966.7188799994]
["2025-11-17T12:18:24.000000000",672.14,724.0,0.0,0.01,0.001,0.0,555,0,50.47,52.99,-0.999,0.0,0,0,0.0,844692.7000000003,0.0,-1492336.9827799997]
["2025-11-17T12:18:37.000000000",672.17,686.0,0.0,0.01,0.003,0.002,3407,386,13.8,13.94,-0.997,0.002,149,52,711.2,847537.0000000001,4379.85972,-1498701.1518200005]
["2025-11-17T12:18:49.000000000",672.09,711.0,0.0,0.01,0.001,0.0,0,0,37.51,39.99,-0.999,0.0,0,0,0.0,847537.0000000001,0.0,-1498522.7801399997]
["2025-11-17T12:19:02.000000000",671.98,690.0,0.0,0.01,0.003,0.001,6613,48,18.0,18.06,-0.997,0.001,81,80,669.4000000000001,846277.6000000002,4389.3733600000005,-1508054.82808]
["2025-11-17T12:19:15.000000000",672.04,696.0,0.0,0.01,0.002,0.001,1386,0,22.63,25.12,-0.998,0.001,0,0,138.60000000000002,840117.8000000002,931.44744,-1555116.68896]
["2025-11-17T12:19:15.000000000",672.04,717.0,0.0,0.01,0.001,0.0,630,0,43.64,45.84,-0.999,0.0,0,0,0.0,840117.8000000002,0.0,-1555116.68896]
["2025-11-17T12:19:27.000000000",671.73,720.0,0.0,0.01,0.001,0.0,448,0,46.89,49.35,-0.999,0.0,0,0,0.0,843247.8000000003,0.0,-1627398.92754]
["2025-11-17T12:19:52.000000000",672.04,610.0,62.01,62.14,1.0,0.0,14,17,0.0,0.01,-0.001,0.0,1216,105,0.0,843895.3000000002,0.0,-1602731.395]
["2025-11-17T12:20:05.000000000",672.01,675.0,0.24,0.25,0.159,0.082,3981,219335,3.2,3.25,-0.841,0.082,5253,15142,75718.80000000002,844409.1000000003,-70093.33104000002,-1557326.0541500011]
["2025-11-17T12:20:05.000000000",672.01,735.0,0.0,0.01,0.001,0.0,587,0,61.83,64.25,-0.999,0.0,0,0,0.0,844409.1000000003,0.0,-1557326.0541500011]
["2025-11-17T12:20:17.000000000",671.97,700.0,0.0,0.01,0.002,0.001,6233,6,26.69,29.1,-0.998,0.001,1,0,623.4000000000001,843385.9000000001,4187.71704,-1587246.22563]
["2025-11-17T12:20:42.000000000",672.3,620.0,52.19,52.34,1.0,0.0,9,30,0.0,0.01,-0.001,0.0,2246,127,0.0,845615.6000000002,0.0,-1492620.291]
["2025-11-17T12:20:54.000000000",672.24,585.0,86.72,88.01,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,2631,0,0.0,845336.0,0.0,-1498812.8592]
["2025-11-17T12:20:54.000000000",672.24,668.0,4.47,4.52,0.864,0.056,510,28365,0.26,0.27,-0.136,0.057,5016,147197,31447.200000000004,845336.0,-173002.30848000007,-1498812.8592]
["2025-11-17T12:21:07.000000000",672.13,646.0,26.09,26.29,1.0,0.0,0,25,0.0,0.01,-0.002,0.001,1635,2093,163.5,845336.0,-1098.93255,-1498567.6054000005]
["2025-11-17T12:21:19.000000000",671.91,684.0,0.0,0.01,0.004,0.003,4192,4592,12.01,12.14,-0.996,0.003,929,110,1536.3,844077.2000000002,6577.3269900000005,-1533058.07622]
["2025-11-17T12:21:31.000000000",671.9,662.0,9.92,9.98,1.0,0.0,174,481,0.04,0.05,-0.024,0.011,886,31124,974.5999999999999,841924.7000000003,-6548.3373999999985,-1600309.2473000004]
["2025-11-17T12:21:44.000000000",671.85,655.0,16.8,16.99,1.0,0.0,70,18,0.01,0.02,-0.007,0.003,6546,4475,1963.8000000000002,844971.2000000003,-13193.790300000002,-1585250.2304999998]
["2025-11-17T12:21:56.000000000",671.87,651.0,20.79,20.99,1.0,0.0,1,35,0.0,0.01,-0.002,0.001,543,1213,54.300000000000004,846563.7000000003,-364.82541000000003,-1633461.76579]
["2025-11-17T12:22:08.000000000",672.03,673.0,0.8,0.81,0.352,0.12,4642,250830,1.73,1.75,-0.648,0.12,2244,69727,82632.0,846563.7000000003,193383.35279999996,-1633850.7605099997]
["2025-11-17T12:22:20.000000000",672.18,669.0,3.54,3.58,0.801,0.077,1993,60827,0.37,0.38,-0.199,0.077,1384,154061,26002.9,847886.4000000003,31520.53673999999,-1562116.7440799996]
["2025-11-17T12:22:33.000000000",672.23,690.0,0.0,0.01,0.003,0.001,6613,48,17.71,17.89,-0.997,0.001,81,80,669.4000000000001,850289.2000000002,4391.00636,-1534654.0339000002]
["2025-11-17T12:22:33.000000000",672.23,691.0,0.0,0.01,0.003,0.001,3006,7,17.84,20.03,-0.997,0.001,5,0,301.1,850289.2000000002,2017.3622300000004,-1534654.0339000002]
["2025-11-17T12:22:58.000000000",672.3,636.0,36.21,36.47,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,463,42,0.0,846258.2000000002,0.0,-1456829.7281999995]
["2025-11-17T12:22:58.000000000",672.3,708.0,0.0,0.01,0.002,0.0,0,0,34.73,36.95,-0.998,0.0,0,0,0.0,846258.2000000002,0.0,-1456829.7281999995]
["2025-11-17T12:23:23.000000000",672.11,646.0,26.07,26.18,1.0,0.0,0,25,0.0,0.01,-0.002,0.001,1635,2093,163.5,846437.9000000003,-1098.89985,-1547443.8843700003]
["2025-11-17T12:23:23.000000000",672.11,725.0,0.0,0.01,0.001,0.0,653,0,51.58,54.24,-0.999,0.0,0,0,0.0,846437.9000000003,0.0,-1547443.8843700003]
["2025-11-17T12:23:35.000000000",672.18,718.0,0.0,0.01,0.001,0.0,0,0,44.64,47.22,-0.999,0.0,0,0,0.0,845732.6000000001,0.0,-1582934.1586799996]
["2025-11-17T12:24:00.000000000",672.35,580.0,91.29,93.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,846650.9000000003,0.0,-1460956.7108500004]
["2025-11-17T12:24:13.000000000",672.28,555.0,115.95,118.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1818,0,0.0,843610.4000000001,0.0,-1467491.7762399998]
["2025-11-17T12:24:13.000000000",672.28,639.0,33.23,33.36,1.0,0.0,2,30,0.0,0.01,-0.002,0.0,240,27,0.0,843610.4000000001,0.0,-1467491.7762399998]
["2025-11-17T12:24:25.000000000",672.31,640.0,32.28,32.4,1.0,0.0,35,208,0.0,0.01,-0.002,0.0,2294,1313,0.0,843749.5000000001,0.0,-1466622.0787700005]
["2025-11-17T12:24:37.000000000",672.29,633.0,39.25,39.42,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,365,254,0.0,845295.7000000001,0.0,-1466298.7767900003]
["2025-11-17T12:24:49.000000000",672.18,545.0,125.98,128.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2071,0,0.0,848856.5000000002,0.0,-1500943.6588199995]
["2025-11-17T12:25:02.000000000",672.23,650.0,22.18,22.42,1.0,0.0,59,93,0.01,0.02,-0.005,0.002,9151,5723,1830.2,849122.9000000001,-12303.153460000001,-1497136.20537]
["2025-11-17T12:25:15.000000000",672.04,643.0,28.9,29.05,1.0,0.0,0,24,0.0,0.01,-0.002,0.001,1215,155,121.50000000000001,845217.0000000001,-816.5286,-1589085.6227999998]
["2025-11-17T12:25:15.000000000",672.04,700.0,0.0,0.01,0.002,0.001,6233,6,26.71,29.02,-0.998,0.001,1,0,623.4000000000001,845217.0000000001,4188.1532799999995,-1589085.6227999998]
["2025-11-17T12:25:40.000000000",671.99,659.0,12.9,13.08,1.0,0.0,43,90,0.02,0.03,-0.012,0.005,10033,19200,5016.5,847785.4000000003,-33710.37835,-1599256.9051800005]
["2025-11-17T12:25:40.000000000",671.99,709.0,0.0,0.01,0.001,0.0,456,0,35.71,38.35,-0.999,0.0,0,0,0.0,847785.4000000003,0.0,-1599256.9051800005]
["2025-11-17T12:25:53.000000000",672.05,685.0,0.0,0.01,0.003,0.002,9820,9640,12.89,13.12,-0.997,0.002,354,298,2034.8,845803.7000000002,12723.250600000001,-1582272.5038500007]
["2025-11-17T12:26:05.000000000",672.05,678.0,0.03,0.04,0.029,0.021,7802,67095,5.95,6.01,-0.971,0.021,2547,1854,21732.9,850179.3000000003,74164.07775000001,-1562230.6287499997]
["2025-11-17T12:26:17.000000000",672.05,684.0,0.0,0.01,0.004,0.002,4192,4609,11.95,12.13,-0.996,0.002,929,110,1024.2,847216.8,4385.7982999999995,-1584755.7286000007]
["2025-11-17T12:26:30.000000000",672.32,695.0,0.0,0.01,0.002,0.001,6397,4,21.7,24.06,-0.998,0.001,1,0,639.8000000000001,850221.4000000003,4300.15872,-1524477.5321599997]
["2025-11-17T12:26:42.000000000",672.26,694.0,0.0,0.01,0.002,0.001,1762,27,20.78,22.96,-0.998,0.001,8,22,177.0,851772.7000000002,1179.14404,-1507061.0395799999]
["2025-11-17T12:26:55.000000000",672.21,712.0,0.0,0.01,0.001,0.0,1,0,38.58,41.06,-0.999,0.0,0,0,0.0,851772.7000000002,0.0,-1506948.9504300004]
["2025-11-17T12:27:07.000000000",672.11,705.0,0.0,0.01,0.002,0.0,461,7,31.6,34.06,-0.998,0.0,0,0,0.0,850728.2000000001,0.0,-1505344.9302999997]
["2025-11-17T12:27:19.000000000",672.15,661.0,11.15,11.22,1.0,0.0,310,471,0.03,0.04,-0.018,0.008,3658,20611,2926.4,851369.3000000004,-19669.7976,-1540143.6733499998]
["2025-11-17T12:27:19.000000000",672.15,730.0,0.0,0.01,0.001,0.0,1286,0,56.7,59.06,-0.999,0.0,0,0,0.0,851369.3000000004,0.0,-1540143.6733499998]
["2025-11-17T12:27:45.000000000",672.17,678.0,0.03,0.04,0.03,0.022,7802,67117,5.83,5.88,-0.97,0.022,2547,1864,22767.799999999996,851469.2000000004,77709.57369999998,-1526703.75402]
["2025-11-17T12:27:57.000000000",672.11,615.0,57.08,57.2,1.0,0.0,10,44,0.0,0.01,-0.001,0.0,1433,20,0.0,852163.6000000003,0.0,-1552922.2529800003]
["2025-11-17T12:28:09.000000000",671.93,575.0,95.94,98.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1110,0,0.0,852163.6000000003,0.0,-1552506.3597399998]
["2025-11-17T12:28:22.000000000",671.9,644.0,27.88,28.2,1.0,0.0,1,15,0.0,0.01,-0.002,0.001,1008,490,100.8,848676.9000000003,-677.2751999999999,-1587355.0153]
["2025-11-17T12:28:34.000000000",672.01,637.0,34.88,35.2,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,259,900,0.0,850847.0000000002,0.0,-1599494.0096400008]
["2025-11-17T12:28:34.000000000",672.01,671.0,1.85,1.87,0.619,0.119,1391,148821,0.85,0.86,-0.381,0.119,4079,157183,65092.99999999999,850847.0000000002,-214957.18271999995,-1599494.0096400008]
["2025-11-17T12:28:46.000000000",671.87,661.0,10.87,10.93,1.0,0.0,310,478,0.03,0.04,-0.018,0.009,3658,20611,3292.2,853368.4000000003,-22119.30414,-1628275.6012600006]
["2025-11-17T12:28:58.000000000",671.86,654.0,17.8,17.92,1.0,0.0,26,8,0.01,0.02,-0.006,0.002,446,5237,89.2,853425.8000000002,-599.29912,-1655428.1032800004]
["2025-11-17T12:29:22.000000000",672.15,625.0,46.8,47.19,1.0,0.0,21,27,0.0,0.01,-0.001,0.0,1165,2,0.0,855700.3000000002,0.0,-1576934.47575]
["2025-11-17T12:29:22.000000000",672.15,672.0,1.3,1.31,0.511,0.13,1849,244099,1.15,1.16,-0.49,0.13,4834,145825,86879.00000000001,855700.3000000002,-260827.80750000005,-1576934.47575]
["2025-11-17T12:29:35.000000000",672.31,655.0,16.95,17.36,1.0,0.0,70,18,0.01,0.02,-0.007,0.003,6546,4479,1963.8000000000002,852226.7000000004,-13202.82378,-1532707.4625300001]
["2025-11-17T12:29:47.000000000",672.24,657.0,14.95,15.36,1.0,0.0,33,42,0.01,0.02,-0.007,0.003,5204,9930,1561.2,852994.0000000002,-10495.01088,-1522932.8303999999]
["2025-11-17T12:29:59.000000000",672.32,682.0,0.0,0.01,0.004,0.004,3254,15717,9.65,9.7,-0.996,0.004,1640,219,1957.6000000000001,852909.6000000002,4340.49792,-1478909.0272000004]
["2025-11-17T12:30:11.000000000",672.49,590.0,82.39,82.54,1.0,0.0,1,42,0.0,0.01,-0.001,0.0,300,0,0.0,852909.6000000002,0.0,-1479282.9779000003]
["2025-11-17T12:30:24.000000000",672.44,699.0,0.0,0.01,0.002,0.001,999,0,25.22,27.91,-0.998,0.001,0,0,99.9,854936.8000000002,671.7675600000001,-1448013.4676799998]
["2025-11-17T12:30:36.000000000",672.25,639.0,33.15,33.24,1.0,0.0,2,30,0.0,0.01,-0.002,0.0,240,27,0.0,856407.7000000003,0.0,-1452033.7822499992]
["2025-11-17T12:30:49.000000000",672.32,684.0,0.0,0.01,0.004,0.003,4192,4609,11.61,11.86,-0.996,0.003,929,110,1536.3,853853.3000000003,6581.340480000001,-1442679.71936]
["2025-11-17T12:30:49.000000000",672.32,717.0,0.0,0.01,0.001,0.0,630,0,43.34,46.01,-0.999,0.0,0,0,0.0,853853.3000000003,0.0,-1442679.71936]
["2025-11-17T12:31:02.000000000",672.28,726.0,0.0,0.01,0.001,0.0,12,0,52.4,54.91,-0.999,0.0,0,0,0.0,851719.5000000001,0.0,-1475757.45884]
["2025-11-17T12:31:14.000000000",672.13,702.0,0.0,0.01,0.002,0.001,3264,0,28.55,30.93,-0.998,0.001,0,0,326.40000000000003,851719.5000000001,2193.8323200000004,-1475428.1858900008]
["2025-11-17T12:31:26.000000000",672.1,727.0,0.0,0.01,0.001,0.0,24,0,53.51,55.97,-0.999,0.0,0,0,0.0,853781.7000000002,0.0,-1536823.1879]
["2025-11-17T12:31:39.000000000",672.01,693.0,0.0,0.01,0.002,0.001,968,19,19.6,21.92,-0.998,0.001,0,0,96.8,858178.7000000003,650.50568,-1602377.604550001]
["2025-11-17T12:32:04.000000000",672.06,600.0,72.01,72.09,1.0,0.0,7,43,0.0,0.01,-0.001,0.0,1035,15,0.0,858780.4000000003,0.0,-1607810.8057200005]
["2025-11-17T12:32:04.000000000",672.06,710.0,0.0,0.01,0.001,0.0,325,0,36.61,38.94,-0.999,0.0,0,0,0.0,858780.4000000003,0.0,-1607810.8057200005]
["2025-11-17T12:32:16.000000000",672.06,729.0,0.0,0.01,0.001,0.0,0,0,55.58,58.31,-0.999,0.0,0,0,0.0,855033.8000000003,0.0,-1567844.7416400006]
["2025-11-17T12:32:29.000000000",672.07,642.0,29.98,30.15,1.0,0.0,13,18,0.0,0.01,-0.002,0.001,277,153,27.700000000000003,855033.8000000003,-186.16339000000005,-1567868.0705800003]
["2025-11-17T12:32:41.000000000",672.05,677.0,0.05,0.06,0.046,0.033,6021,116505,4.96,5.0,-0.954,0.033,1500,3966,24819.300000000003,855145.5000000003,100265.15565,-1582144.8143500001]
["2025-11-17T12:32:53.000000000",672.05,659.0,12.98,13.12,1.0,0.0,43,105,0.02,0.03,-0.012,0.005,10033,19221,5016.5,862678.3000000003,-33713.388249999996,-1616924.7459500001]
["2025-11-17T12:33:06.000000000",671.91,693.0,0.0,0.01,0.002,0.001,968,19,19.73,22.24,-0.998,0.001,0,0,96.8,860575.0000000002,650.40888,-1608833.3983799997]
["2025-11-17T12:33:19.000000000",672.09,644.0,27.85,28.12,1.0,0.0,1,15,0.0,0.01,-0.002,0.001,1008,490,100.8,855955.2000000002,-677.4667200000001,-1602609.35844]
["2025-11-17T12:33:31.000000000",672.12,669.0,3.45,3.49,0.81,0.077,1993,61057,0.35,0.36,-0.19,0.078,1384,156881,26141.300000000003,857423.6000000003,30587.509079999993,-1578848.8629599998]
["2025-11-17T12:33:44.000000000",672.13,661.0,11.11,11.18,1.0,0.0,310,478,0.03,0.04,-0.018,0.008,3658,20649,2926.4,857423.6000000003,-19669.212320000002,-1578872.3535400005]
["2025-11-17T12:33:56.000000000",672.16,654.0,18.09,18.24,1.0,0.0,26,38,0.01,0.02,-0.006,0.002,446,5240,89.2,857193.0000000003,-599.56672,-1574969.0153599998]
["2025-11-17T12:33:56.000000000",672.16,687.0,0.0,0.01,0.003,0.002,3993,484,14.82,15.01,-0.997,0.002,0,128,798.6,857193.0000000003,5367.8697600000005,-1574969.0153599998]
["2025-11-17T12:34:09.000000000",672.35,679.0,0.02,0.03,0.021,0.015,6257,36640,6.64,6.7,-0.979,0.015,3074,866,13996.499999999998,858548.1000000002,32101.350749999998,-1512173.6444500003]
["2025-11-17T12:34:21.000000000",672.29,705.0,0.0,0.01,0.002,0.0,461,7,31.7,34.04,-0.998,0.0,0,0,0.0,829127.7000000002,0.0,-1561114.5246500003]
["2025-11-17T12:34:34.000000000",672.33,655.0,17.25,17.39,1.0,0.0,70,18,0.01,0.02,-0.007,0.003,6546,4481,1963.8000000000002,855812.7000000001,-13203.216540000001,-1473103.9401899998]
["2025-11-17T12:34:46.000000000",672.34,690.0,0.0,0.01,0.003,0.001,6613,55,17.62,17.84,-0.997,0.001,81,80,669.4000000000001,856083.2000000003,4391.724880000001,-1462328.74256]
["2025-11-17T12:34:59.000000000",672.32,672.0,1.38,1.39,0.542,0.129,1849,248087,1.06,1.07,-0.459,0.129,4834,151177,86210.7,854862.1000000002,-258886.90080000003,-1454075.5433599995]
["2025-11-17T12:35:12.000000000",672.37,707.0,0.0,0.01,0.002,0.0,0,12,33.72,35.99,-0.998,0.0,0,0,0.0,856738.0000000001,0.0,-1477514.2486400004]
["2025-11-17T12:35:24.000000000",672.54,580.0,91.5,93.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,857508.4000000003,0.0,-1441007.0703599995]
["2025-11-17T12:35:37.000000000",672.56,639.0,33.4,33.6,1.0,0.0,2,30,0.0,0.01,-0.001,0.0,240,27,0.0,988164.8000000003,0.0,-485522.4091199998]
["2025-11-17T12:35:37.000000000",672.56,725.0,0.0,0.01,0.001,0.0,653,0,51.62,53.85,-0.999,0.0,0,0,0.0,988164.8000000003,0.0,-485522.4091199998]
["2025-11-17T12:36:02.000000000",672.36,656.0,16.34,16.63,1.0,0.0,2,98,0.01,0.02,-0.007,0.003,2178,8488,653.4,857166.4000000001,-4393.20024,-1409317.65936]
["2025-11-17T12:36:14.000000000",672.31,590.0,82.28,82.6,1.0,0.0,1,42,0.0,0.01,-0.001,0.0,300,0,0.0,858497.0000000001,0.0,-1447026.2592000004]
["2025-11-17T12:36:26.000000000",672.27,555.0,116.15,118.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1818,0,0.0,853874.1000000001,0.0,-1482444.7619100004]
["2025-11-17T12:36:39.000000000",672.27,595.0,77.2,77.3,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,322,0,0.0,858911.4000000003,0.0,-1524368.19138]
["2025-11-17T12:36:51.000000000",672.06,632.0,40.03,40.13,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,720,2,0.0,922000.3000000003,0.0,-1096349.6236200004]
["2025-11-17T12:37:04.000000000",672.17,640.0,32.03,32.23,1.0,0.0,35,213,0.0,0.01,-0.002,0.0,2294,1313,0.0,859055.6000000002,0.0,-1523172.1728400006]
["2025-11-17T12:37:16.000000000",672.07,649.0,23.03,23.26,1.0,0.0,13,77,0.0,0.01,-0.002,0.001,559,734,55.900000000000006,859055.6000000002,-375.68713,-1522945.5676400003]
["2025-11-17T12:37:28.000000000",672.08,642.0,30.01,30.24,1.0,0.0,13,18,0.0,0.01,-0.002,0.001,277,153,27.700000000000003,858740.3000000003,-186.16616000000002,-1561765.3903199995]
["2025-11-17T12:37:28.000000000",672.08,727.0,0.0,0.01,0.001,0.0,24,0,53.56,56.03,-0.999,0.0,0,0,0.0,858740.3000000003,0.0,-1561765.3903199995]
["2025-11-17T12:37:40.000000000",671.83,666.0,5.98,6.01,0.924,0.03,1935,4603,0.13,0.14,-0.073,0.033,1224,102726,9844.2,856149.2000000003,11863.174139999997,-1596766.5778599998]
["2025-11-17T12:37:52.000000000",671.85,659.0,12.82,12.97,1.0,0.0,43,108,0.02,0.03,-0.012,0.006,10033,19223,6019.8,858578.1000000002,-40444.026300000005,-1658966.2843499999]
["2025-11-17T12:38:05.000000000",671.66,693.0,0.0,0.01,0.002,0.001,968,19,19.97,22.35,-0.998,0.001,0,0,96.8,859648.7000000003,650.16688,-1718597.2634600003]
["2025-11-17T12:38:18.000000000",671.71,676.0,0.09,0.1,0.073,0.047,1855,122367,4.36,4.42,-0.927,0.047,1659,5364,16515.800000000003,859648.7000000003,6187.792520000003,-1718725.2000100007]
["2025-11-17T12:38:30.000000000",671.61,710.0,0.0,0.01,0.001,0.0,325,0,37.07,39.35,-0.999,0.0,0,0,0.0,863047.7000000003,0.0,-1746570.8325300005]
["2025-11-17T12:38:44.000000000",671.68,693.0,0.0,0.01,0.002,0.001,968,19,20.05,22.35,-0.998,0.001,0,0,96.8,861632.2000000002,650.18624,-1768557.62048]
["2025-11-17T12:38:57.000000000",671.58,686.0,0.0,0.01,0.003,0.002,3407,386,14.29,14.46,-0.997,0.002,149,79,711.2,929015.8000000003,4376.0152800000005,-1317838.7476799998]
["2025-11-17T12:39:09.000000000",671.63,677.0,0.05,0.06,0.043,0.029,6021,123051,5.36,5.43,-0.957,0.029,1500,3968,21810.9,861846.5000000002,88056.73767000002,-1772101.79967]
["2025-11-17T12:39:09.000000000",671.63,711.0,0.0,0.01,0.001,0.0,0,0,38.06,40.35,-0.999,0.0,0,0,0.0,861846.5000000002,0.0,-1772101.79967]
["2025-11-17T12:39:22.000000000",671.65,703.0,0.0,0.01,0.002,0.001,314,0,30.05,32.3,-0.998,0.001,0,0,31.4,863575.8000000002,210.89809999999997,-1766328.0060999994]
["2025-11-17T12:39:34.000000000",671.52,728.0,0.0,0.01,0.001,0.0,33,0,55.06,57.31,-0.999,0.0,0,0,0.0,866085.7000000003,0.0,-1828270.2792000005]
["2025-11-17T12:39:47.000000000",671.46,721.0,0.0,0.01,0.001,0.0,1689,0,48.13,50.35,-0.999,0.0,0,0,0.0,861013.4000000001,0.0,-1794048.45852]
["2025-11-17T12:39:59.000000000",671.54,670.0,2.23,2.24,0.67,0.109,3934,103715,0.69,0.7,-0.33,0.109,13348,217551,188373.80000000002,858695.6000000001,-689084.6540399998,-1835572.662119999]
["2025-11-17T12:40:24.000000000",671.22,570.0,100.28,102.6,1.0,0.0,22,28,0.0,0.01,-0.001,0.0,731,0,0.0,858138.7000000002,0.0,-1901393.7564599996]
["2025-11-17T12:40:24.000000000",671.22,680.0,0.01,0.02,0.011,0.008,16389,63676,8.77,8.83,-0.989,0.008,2581,1425,15176.0,858138.7000000002,74145.64608,-1901393.7564599996]
["2025-11-17T12:40:37.000000000",671.2,643.0,28.15,28.24,1.0,0.0,0,25,0.0,0.01,-0.002,0.001,1215,155,121.50000000000001,857725.0000000002,-815.5080000000002,-1934442.6992]
["2025-11-17T12:40:49.000000000",671.14,636.0,35.12,35.3,1.0,0.0,9,2,0.0,0.01,-0.001,0.0,463,42,0.0,857725.0000000002,0.0,-1934269.7752399999]
["2025-11-17T12:41:02.000000000",671.1,654.0,17.09,17.14,1.0,0.0,26,40,0.01,0.02,-0.007,0.003,446,5240,133.8,852214.1000000002,-897.9318000000001,-1941553.3701000016]
["2025-11-17T12:41:15.000000000",671.05,653.0,18.02,18.1,1.0,0.0,15,68,0.01,0.02,-0.006,0.002,1838,2040,367.6,847206.4000000003,-2466.7798000000003,-1991093.9286]
["2025-11-17T12:41:27.000000000",671.05,664.0,7.13,7.18,0.932,0.024,487,2651,0.11,0.12,-0.063,0.027,3937,45055,11798.699999999999,848708.4000000003,-63488.711549999985,-2079836.2648000005]
["2025-11-17T12:41:39.000000000",670.93,669.0,2.57,2.59,0.71,0.097,1993,61296,0.64,0.65,-0.292,0.098,1384,166853,32895.299999999996,847173.0,38705.28077,-2054348.7460600005]
["2025-11-17T12:41:52.000000000",670.86,662.0,8.89,8.96,0.954,0.008,174,494,0.06,0.07,-0.034,0.015,886,34047,1468.1999999999998,849369.2000000003,-7981.89228,-2079954.4698]
["2025-11-17T12:42:05.000000000",671.02,638.0,32.82,33.08,1.0,0.0,14,9,0.0,0.01,-0.002,0.0,442,405,0.0,849369.2000000003,0.0,-2080450.5386]
["2025-11-17T12:42:05.000000000",671.02,688.0,0.0,0.01,0.003,0.001,2481,521,16.91,17.19,-0.997,0.001,0,4,248.1,849369.2000000003,1664.80062,-2080450.5386]
["2025-11-17T12:42:29.000000000",671.45,648.0,23.33,23.49,1.0,0.0,12,93,0.0,0.01,-0.002,0.001,475,1919,47.5,852688.4000000003,-318.93875,-1894890.987600001]
["2025-11-17T12:42:29.000000000",671.45,705.0,0.0,0.01,0.002,0.0,461,7,32.33,34.91,-0.998,0.0,0,0,0.0,852688.4000000003,0.0,-1894890.987600001]
["2025-11-17T12:42:41.000000000",671.23,698.0,0.0,0.01,0.002,0.001,1293,4,25.77,27.92,-0.998,0.001,0,0,129.29999999999998,851390.8000000003,867.9003899999999,-1916846.2780599997]
["2025-11-17T12:43:06.000000000",671.28,555.0,115.05,117.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1818,0,0.0,851059.5000000001,0.0,-1933186.3792799993]
["2025-11-17T12:43:06.000000000",671.28,715.0,0.0,0.01,0.001,0.0,1025,0,42.74,45.04,-0.999,0.0,0,0,0.0,851059.5000000001,0.0,-1933186.3792799993]
["2025-11-17T12:43:19.000000000",671.41,641.0,30.16,30.44,1.0,0.0,14,6,0.0,0.01,-0.002,0.001,352,2267,35.199999999999996,851708.9000000001,-236.33631999999997,-1923658.80523]
["2025-11-17T12:43:44.000000000",671.52,540.0,130.05,132.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1099,0,0.0,855160.6000000002,0.0,-1869979.05792]
["2025-11-17T12:43:44.000000000",671.52,725.0,0.0,0.01,0.001,0.0,653,0,52.47,54.94,-0.999,0.0,0,0,0.0,855160.6000000002,0.0,-1869979.05792]
["2025-11-17T12:43:44.000000000",671.52,728.0,0.0,0.01,0.001,0.0,33,0,55.47,57.93,-0.999,0.0,0,0,0.0,855160.6000000002,0.0,-1869979.05792]
["2025-11-17T12:44:08.000000000",671.17,630.0,41.13,41.21,1.0,0.0,28,12,0.0,0.01,-0.001,0.0,1440,504,0.0,848574.9000000003,0.0,-1929489.5835499994]
["2025-11-17T12:44:21.000000000",670.97,590.0,80.91,81.0,1.0,0.0,1,42,0.0,0.01,-0.001,0.0,300,0,0.0,848574.9000000003,0.0,-1928914.6205500006]
["2025-11-17T12:44:35.000000000",670.95,685.0,0.0,0.01,0.003,0.002,9820,9690,14.04,14.1,-0.997,0.002,354,333,2034.8,842594.1000000001,12702.425400000004,-2006673.90525]
["2025-11-17T12:44:47.000000000",670.9,639.0,31.88,32.0,1.0,0.0,2,30,0.0,0.01,-0.002,0.0,240,27,0.0,843573.5000000001,0.0,-2043743.2139]
["2025-11-17T12:44:47.000000000",670.9,711.0,0.0,0.01,0.001,0.0,0,0,38.69,41.24,-0.999,0.0,0,0,0.0,843573.5000000001,0.0,-2043743.2139]
["2025-11-17T12:45:12.000000000",670.61,656.0,14.6,14.69,1.0,0.0,2,99,0.01,0.02,-0.007,0.003,2178,8490,653.4,843225.4000000003,-4381.765740000001,-2131820.9060800015]
["2025-11-17T12:45:24.000000000",670.5,649.0,21.43,21.53,1.0,0.0,13,77,0.0,0.01,-0.002,0.001,559,734,55.900000000000006,840437.9000000001,-374.80950000000007,-2174774.1254999987]
["2025-11-17T12:45:24.000000000",670.5,678.0,0.02,0.03,0.019,0.013,7802,68032,7.5,7.56,-0.981,0.013,2547,1921,13453.7,840437.9000000001,45805.207500000004,-2174774.1254999987]
["2025-11-17T12:45:37.000000000",670.22,674.0,0.17,0.18,0.123,0.067,2102,232970,3.93,3.98,-0.877,0.067,4666,28523,45345.6,840437.9000000001,-115135.75336000003,-2173865.94242]
["2025-11-17T12:45:49.000000000",670.16,695.0,0.0,0.01,0.002,0.001,6397,9,23.5,25.63,-0.998,0.001,1,0,639.8000000000001,835981.8000000003,4286.34336,-2264930.36976]
["2025-11-17T12:46:01.000000000",670.24,691.0,0.0,0.01,0.002,0.001,3006,7,19.38,21.6,-0.998,0.001,5,0,301.1,836360.5000000002,2011.3902400000002,-2292267.0465600006]
["2025-11-17T12:46:14.000000000",670.34,684.0,0.0,0.01,0.003,0.002,4192,4616,13.65,13.75,-0.997,0.002,929,150,1024.2,839822.3000000004,4374.6388400000005,-2264734.97558]
["2025-11-17T12:46:26.000000000",670.44,662.0,8.48,8.54,0.951,0.011,174,496,0.07,0.08,-0.039,0.017,886,34872,1697.6000000000004,843668.1000000002,-8814.945120000002,-2205675.8629199998]
["2025-11-17T12:46:39.000000000",670.43,701.0,0.0,0.01,0.002,0.001,273,7,29.45,31.63,-0.998,0.001,0,0,27.3,841272.4000000003,183.02738999999997,-2183771.5260999994]
["2025-11-17T12:46:51.000000000",670.52,679.0,0.01,0.02,0.011,0.008,6257,37247,8.42,8.6,-0.989,0.008,3074,933,7464.799999999999,841272.4000000003,17074.121280000003,-2184064.6804000004]
["2025-11-17T12:47:04.000000000",670.43,686.0,0.0,0.01,0.003,0.002,3407,386,15.53,15.63,-0.997,0.002,149,89,711.2,845575.8,4368.521879999999,-2173969.8394999984]
["2025-11-17T12:47:04.000000000",670.43,719.0,0.0,0.01,0.001,0.0,1338,0,47.2,49.63,-0.999,0.0,0,0,0.0,845575.8,0.0,-2173969.8394999984]
["2025-11-17T12:47:29.000000000",670.33,646.0,24.24,24.37,1.0,0.0,0,40,0.0,0.01,-0.002,0.001,1635,2095,163.5,841381.4000000005,-1095.98955,-2228650.17298]
["2025-11-17T12:47:41.000000000",670.41,560.0,109.16,111.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,225,0,0.0,841975.9000000003,0.0,-2199546.1577700004]
["2025-11-17T12:47:54.000000000",670.55,663.0,7.62,7.68,0.94,0.018,228,2108,0.1,0.11,-0.054,0.024,7573,64814,18585.600000000002,844580.2000000002,-119121.86639999998,-2148502.5495000007]
["2025-11-17T12:47:54.000000000",670.55,721.0,0.0,0.01,0.001,0.0,1689,0,49.37,51.63,-0.999,0.0,0,0,0.0,844580.2000000002,0.0,-2148502.5495000007]
["2025-11-17T12:48:20.000000000",670.37,610.0,60.24,60.57,1.0,0.0,14,32,0.0,0.01,-0.001,0.0,1216,105,0.0,840780.0000000001,0.0,-2196928.519560001]
["2025-11-17T12:48:33.000000000",670.35,630.0,40.24,40.57,1.0,0.0,28,12,0.0,0.01,-0.001,0.0,1440,504,0.0,836753.9000000001,0.0,-2206417.4743500003]
["2025-11-17T12:48:45.000000000",670.36,535.0,134.35,136.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1567,0,0.0,838709.1000000001,0.0,-2216761.86628]
["2025-11-17T12:48:45.000000000",670.36,656.0,14.24,14.63,1.0,0.0,2,99,0.02,0.03,-0.011,0.005,2178,8546,1089.0,838709.1000000001,-7300.2204,-2216761.86628]
["2025-11-17T12:48:57.000000000",670.34,636.0,34.22,34.58,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,463,42,0.0,835102.2000000004,0.0,-2229363.1447999994]
["2025-11-17T12:49:09.000000000",670.37,661.0,9.36,9.47,0.955,0.004,310,506,0.05,0.06,-0.029,0.013,3658,21355,4879.4,835102.2000000004,-31047.51618,-2229462.916400001]
["2025-11-17T12:49:21.000000000",670.54,595.0,75.52,75.61,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,322,0,0.0,836753.9000000001,0.0,-2207042.84814]
["2025-11-17T12:49:34.000000000",670.61,646.0,24.6,24.7,1.0,0.0,0,40,0.0,0.01,-0.002,0.001,1635,2095,163.5,839010.1000000001,-1096.4473500000001,-2165073.1029300005]
["2025-11-17T12:49:46.000000000",670.93,640.0,30.86,30.95,1.0,0.0,35,214,0.0,0.01,-0.002,0.0,2294,1323,0.0,841009.2000000002,0.0,-2093183.5163199997]
["2025-11-17T12:49:59.000000000",670.78,663.0,7.84,7.89,0.946,0.015,228,2122,0.08,0.09,-0.045,0.021,7573,64920,16245.300000000001,842179.2000000001,-104382.08814,-2117796.0069200005]
["2025-11-17T12:50:11.000000000",670.77,688.0,0.0,0.01,0.003,0.001,2481,521,17.12,17.27,-0.997,0.001,0,4,248.1,843077.6000000001,1664.1803699999998,-2119435.9936199994]
["2025-11-17T12:50:11.000000000",670.77,727.0,0.0,0.01,0.001,0.0,24,0,54.87,57.55,-0.999,0.0,0,0,0.0,843077.6000000001,0.0,-2119435.9936199994]
["2025-11-17T12:50:24.000000000",670.54,681.0,0.01,0.02,0.01,0.006,2983,16543,10.33,10.52,-0.99,0.006,2846,3933,3497.4000000000005,843077.6000000001,551.1838799999995,-2118709.2612399994]
["2025-11-17T12:50:49.000000000",670.45,600.0,70.41,70.57,1.0,0.0,7,43,0.0,0.01,-0.001,0.0,1035,15,0.0,840094.0000000002,0.0,-2177897.825400001]
["2025-11-17T12:50:49.000000000",670.45,698.0,0.0,0.01,0.002,0.001,1293,4,26.23,28.63,-0.998,0.001,0,0,129.29999999999998,840094.0000000002,866.89185,-2177897.825400001]
["2025-11-17T12:51:01.000000000",670.33,691.0,0.0,0.01,0.002,0.001,3006,7,19.28,21.63,-0.998,0.001,5,0,301.1,836960.2000000002,2011.6603300000004,-2191448.1986399996]
["2025-11-17T12:51:14.000000000",670.29,711.0,0.0,0.01,0.001,0.0,0,0,39.41,41.63,-0.999,0.0,0,0,0.0,839099.9000000005,0.0,-2247540.6852300004]
["2025-11-17T12:51:26.000000000",670.17,708.0,0.0,0.01,0.001,0.0,0,0,36.48,38.63,-0.999,0.0,0,0,0.0,839099.9000000005,0.0,-2247138.3147899993]
["2025-11-17T12:51:50.000000000",670.06,545.0,123.74,126.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2071,0,0.0,838388.1000000002,0.0,-2279260.6846199995]
["2025-11-17T12:51:50.000000000",670.06,678.0,0.01,0.02,0.012,0.009,7802,70303,7.9,7.96,-0.988,0.009,2547,1930,9314.099999999999,838388.1000000002,31690.48769999999,-2279260.6846199995]
["2025-11-17T12:52:02.000000000",669.97,717.0,0.0,0.01,0.001,0.0,630,0,45.7,47.63,-0.999,0.0,0,0,0.0,839411.0000000002,0.0,-2292593.1219799994]
["2025-11-17T12:52:15.000000000",669.97,694.0,0.0,0.01,0.002,0.001,1762,27,22.67,25.33,-0.998,0.001,8,22,177.0,835183.5,1175.1273800000001,-2308624.8341099997]
["2025-11-17T12:52:28.000000000",669.98,590.0,79.87,80.0,1.0,0.0,1,42,0.0,0.01,-0.001,0.0,300,0,0.0,830827.3000000002,0.0,-2340577.1399399997]
["2025-11-17T12:52:41.000000000",669.89,647.0,22.83,22.99,1.0,0.0,1,90,0.0,0.01,-0.002,0.001,214,105,21.4,830827.3000000002,-143.35646,-2340262.724669999]
["2025-11-17T12:52:53.000000000",669.91,661.0,8.94,8.99,0.953,0.007,310,516,0.06,0.07,-0.034,0.015,3658,21377,5704.0,833730.5000000002,-35304.257,-2360342.8064300003]
["2025-11-17T12:53:06.000000000",670.06,633.0,37.01,37.07,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,365,254,0.0,830654.2000000002,0.0,-2353355.2493600002]
["2025-11-17T12:53:06.000000000",670.06,688.0,0.0,0.01,0.003,0.001,2481,521,17.93,18.18,-0.997,0.001,0,4,248.1,830654.2000000002,1662.4188599999998,-2353355.2493600002]
["2025-11-17T12:53:30.000000000",670.22,650.0,20.18,20.37,1.0,0.0,59,93,0.01,0.02,-0.006,0.002,9151,6087,1830.2,838668.3000000002,-12266.366440000002,-2280712.4148199996]
["2025-11-17T12:53:43.000000000",670.21,643.0,27.16,27.31,1.0,0.0,0,40,0.0,0.01,-0.002,0.001,1215,155,121.50000000000001,837134.9000000001,-814.3051500000001,-2272694.843990001]
["2025-11-17T12:53:56.000000000",670.04,646.0,24.02,24.32,1.0,0.0,0,40,0.0,0.01,-0.002,0.001,1635,2095,163.5,837134.9000000001,-1095.5154,-2272118.37076]
["2025-11-17T12:53:56.000000000",670.04,668.0,2.69,2.71,0.729,0.091,510,29786,0.65,0.66,-0.271,0.091,5016,167508,50286.6,837134.9000000001,-274747.22183999995,-2272118.37076]
["2025-11-17T12:54:08.000000000",669.86,671.0,0.82,0.83,0.384,0.117,1391,166084,1.96,1.98,-0.614,0.118,4079,194793,64406.899999999994,836267.2000000001,-213400.6495,-2342540.6116]
["2025-11-17T12:54:21.000000000",669.89,684.0,0.0,0.01,0.003,0.002,4192,4617,14.09,14.23,-0.997,0.002,929,170,1024.2,828702.4000000001,4371.70214,-2375036.0446799994]
["2025-11-17T12:54:33.000000000",669.76,677.0,0.02,0.03,0.02,0.014,6021,128259,7.24,7.3,-0.98,0.014,1500,4024,10529.4,828839.1000000003,42391.78944,-2402135.0953600015]
["2025-11-17T12:54:46.000000000",669.67,638.0,31.65,31.79,1.0,0.0,14,9,0.0,0.01,-0.002,0.0,442,405,0.0,830178.6000000003,0.0,-2427261.7738799993]
["2025-11-17T12:54:58.000000000",669.65,694.0,0.0,0.01,0.002,0.001,1762,27,22.97,25.6,-0.998,0.001,8,22,177.0,830178.6000000003,1174.5661,-2427189.2826000005]
["2025-11-17T12:55:10.000000000",669.77,648.0,21.73,21.82,1.0,0.0,12,105,0.0,0.01,-0.002,0.001,475,1919,47.5,832162.3000000003,-318.14075,-2454690.30575]
["2025-11-17T12:55:10.000000000",669.77,719.0,0.0,0.01,0.001,0.0,1338,0,47.83,50.03,-0.999,0.0,0,0,0.0,832162.3000000003,0.0,-2454690.30575]
["2025-11-17T12:55:23.000000000",669.75,712.0,0.0,0.01,0.001,0.0,1,0,40.92,43.03,-0.999,0.0,0,0,0.0,831046.2000000002,0.0,-2448631.4505000007]
["2025-11-17T12:55:47.000000000",669.56,590.0,79.49,79.62,1.0,0.0,1,42,0.0,0.01,-0.001,0.0,300,0,0.0,829259.8000000003,0.0,-2472733.2883199994]
["2025-11-17T12:55:47.000000000",669.56,729.0,0.0,0.01,0.001,0.0,0,0,58.04,60.64,-0.999,0.0,0,0,0.0,829259.8000000003,0.0,-2472733.2883199994]
["2025-11-17T12:56:12.000000000",669.68,632.0,37.65,37.83,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,720,2,0.0,837588.6000000001,0.0,-2459761.4272000003]
["2025-11-17T12:56:25.000000000",669.58,610.0,59.54,59.83,1.0,0.0,14,32,0.0,0.01,-0.001,0.0,1216,105,0.0,837277.2000000002,0.0,-2456016.76168]
["2025-11-17T12:56:37.000000000",669.61,575.0,93.36,96.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1110,0,0.0,833272.0000000001,0.0,-2479683.681360001]
["2025-11-17T12:56:37.000000000",669.61,726.0,0.0,0.01,0.001,0.0,12,0,54.98,57.64,-0.999,0.0,0,0,0.0,833272.0000000001,0.0,-2479683.681360001]
["2025-11-17T12:56:49.000000000",669.71,644.0,25.52,25.84,1.0,0.0,1,15,0.0,0.01,-0.002,0.001,1008,490,100.8,836012.0000000001,-675.06768,-2473977.050420001]
["2025-11-17T12:57:13.000000000",669.55,560.0,108.34,110.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,225,0,0.0,837964.3000000003,0.0,-2443090.8652500003]
["2025-11-17T12:57:13.000000000",669.55,661.0,8.59,8.69,0.953,0.008,310,526,0.07,0.08,-0.034,0.016,3658,23452,6100.799999999999,837964.3000000003,-37526.9384,-2443090.8652500003]
["2025-11-17T12:57:26.000000000",669.56,654.0,15.5,15.64,1.0,0.0,26,42,0.01,0.02,-0.007,0.003,446,5252,133.8,833704.2000000003,-895.87128,-2487005.6292799995]
["2025-11-17T12:57:38.000000000",669.62,703.0,0.0,0.01,0.002,0.0,314,0,31.99,34.66,-0.998,0.0,0,0,0.0,834426.1000000002,0.0,-2500533.1723400005]
["2025-11-17T12:57:51.000000000",669.59,671.0,0.7,0.71,0.332,0.112,1391,168831,2.09,2.11,-0.668,0.112,4079,197785,61264.0,837776.7000000002,-201584.08704000004,-2495250.570650001]
["2025-11-17T12:58:03.000000000",669.64,664.0,5.78,5.83,0.909,0.035,487,2721,0.18,0.19,-0.089,0.038,3937,48725,16665.100000000002,838929.0000000002,-88768.14804,-2465372.070319999]
["2025-11-17T12:58:16.000000000",669.64,677.0,0.02,0.03,0.02,0.013,6021,128361,7.36,7.41,-0.98,0.014,1500,4141,9927.3,837157.7000000002,38352.291719999994,-2490311.472839999]
["2025-11-17T12:58:28.000000000",669.75,681.0,0.01,0.02,0.009,0.005,2983,16769,11.23,11.38,-0.991,0.005,2846,3985,2914.5000000000005,834129.4000000001,458.7787500000004,-2470438.5105]
["2025-11-17T12:58:28.000000000",669.75,696.0,0.0,0.01,0.002,0.001,1386,0,24.94,27.63,-0.998,0.001,0,0,138.60000000000002,834129.4000000001,928.2735000000002,-2470438.5105]
["2025-11-17T12:58:41.000000000",669.62,706.0,0.0,0.01,0.001,0.0,269,0,35.02,37.66,-0.999,0.0,0,0,0.0,840590.3000000004,0.0,-2468374.00222]
["2025-11-17T12:58:53.000000000",669.5,699.0,0.0,0.01,0.002,0.001,999,0,28.09,30.66,-0.998,0.001,0,0,99.9,834991.7000000002,668.8305,-2479050.7104999996]
["2025-11-17T12:59:06.000000000",669.48,663.0,6.59,6.64,0.926,0.026,228,2133,0.13,0.14,-0.069,0.03,7573,65369,23311.8,836426.3000000003,-148130.48376,-2502198.237]
["2025-11-17T12:59:18.000000000",669.41,716.0,0.0,0.01,0.001,0.0,0,0,45.25,47.66,-0.999,0.0,0,0,0.0,831810.7000000002,0.0,-2512893.5131300003]
["2025-11-17T12:59:31.000000000",669.36,680.0,0.01,0.02,0.01,0.006,16389,64800,10.63,10.68,-0.99,0.006,2581,1565,11382.0,831810.7000000002,55455.137279999995,-2512705.81848]
["2025-11-17T12:59:56.000000000",669.18,545.0,123.32,125.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2071,0,0.0,830761.8,0.0,-2544081.8322000005]
["2025-11-17T12:59:56.000000000",669.18,726.0,0.0,0.01,0.001,0.0,12,0,55.42,57.66,-0.999,0.0,0,0,0.0,830761.8,0.0,-2544081.8322000005]
["2025-11-17T13:00:08.000000000",669.23,647.0,22.1,22.27,1.0,0.0,1,90,0.0,0.01,-0.002,0.001,214,105,21.4,830823.2000000001,-143.21522,-2577919.4676400013]
["2025-11-17T13:00:21.000000000",669.09,631.0,38.04,38.13,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,417,159,0.0,825375.2000000003,0.0,-2575344.806340001]
["2025-11-17T13:00:33.000000000",669.18,664.0,5.38,5.42,0.888,0.044,487,2733,0.21,0.22,-0.111,0.045,3937,49419,19859.3,828641.7000000003,-104216.08565999998,-2601840.7655399996]
["2025-11-17T13:00:46.000000000",669.07,648.0,21.05,21.23,1.0,0.0,12,105,0.0,0.01,-0.002,0.001,475,1920,47.5,828641.7000000003,-317.80825,-2601413.074209999]
["2025-11-17T13:00:59.000000000",669.1,641.0,28.03,28.23,1.0,0.0,14,8,0.0,0.01,-0.002,0.001,352,2268,35.199999999999996,825992.3000000003,-235.5232,-2606376.677700001]
["2025-11-17T13:01:11.000000000",668.97,630.0,38.91,39.02,1.0,0.0,28,12,0.0,0.01,-0.001,0.0,1440,504,0.0,824223.6000000003,0.0,-2595869.8500599996]
["2025-11-17T13:01:24.000000000",668.85,657.0,11.85,12.07,1.0,0.0,33,42,0.02,0.03,-0.013,0.006,5204,10202,3122.4,819210.1000000002,-20884.172400000003,-2635740.5392500004]
["2025-11-17T13:01:36.000000000",668.84,647.0,21.81,21.9,1.0,0.0,1,90,0.0,0.01,-0.002,0.001,214,105,21.4,814861.7000000003,-143.13175999999999,-2640365.622360001]
["2025-11-17T13:01:49.000000000",668.85,642.0,26.8,26.9,1.0,0.0,13,18,0.0,0.01,-0.002,0.001,277,153,27.700000000000003,816415.5000000001,-185.27145000000004,-2646989.258550001]
["2025-11-17T13:01:49.000000000",668.85,675.0,0.05,0.06,0.039,0.024,3981,252272,6.17,6.24,-0.961,0.024,5253,20327,22161.6,816415.5000000001,-20418.652800000007,-2646989.258550001]
["2025-11-17T13:02:14.000000000",668.47,550.0,117.19,119.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2624,0,0.0,792763.1000000001,0.0,-2523128.6510099997]
["2025-11-17T13:02:14.000000000",668.47,692.0,0.0,0.01,0.002,0.001,3418,413,22.13,24.34,-1.0,0.0,0,0,341.8,792763.1000000001,2284.8304600000006,-2523128.6510099997]
["2025-11-17T13:02:26.000000000",668.4,640.0,28.39,28.43,1.0,0.0,35,214,0.0,0.01,-0.002,0.001,2294,1323,229.4,810140.1000000003,-1533.3096,-2721363.1955999997]
["2025-11-17T13:02:39.000000000",668.58,677.0,0.02,0.03,0.017,0.011,6021,128654,8.38,8.44,-0.982,0.011,1500,4261,8273.099999999999,811914.8,33249.15198,-2698120.1108400016]
["2025-11-17T13:02:51.000000000",668.77,702.0,0.0,0.01,0.002,0.0,3264,0,31.96,34.61,-0.998,0.0,0,0,0.0,816048.2000000002,0.0,-2672380.8442799994]
["2025-11-17T13:03:04.000000000",668.75,718.0,0.0,0.01,0.001,0.0,0,0,47.84,50.56,-0.999,0.0,0,0,0.0,814115.2000000002,0.0,-2654537.587499999]
["2025-11-17T13:03:04.000000000",668.75,727.0,0.0,0.01,0.001,0.0,24,0,56.85,59.6,-0.999,0.0,0,0,0.0,814115.2000000002,0.0,-2654537.587499999]
["2025-11-17T13:03:30.000000000",668.63,600.0,68.59,68.78,1.0,0.0,7,43,0.0,0.01,-0.001,0.0,1035,15,0.0,817477.3000000002,0.0,-2645121.00753]
["2025-11-17T13:03:30.000000000",668.63,712.0,0.0,0.01,0.001,0.0,1,0,42.0,44.7,-0.999,0.0,0,0,0.0,817477.3000000002,0.0,-2645121.00753]
["2025-11-17T13:03:55.000000000",668.7,565.0,102.51,105.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1377,0,0.0,816010.2000000002,0.0,-2681560.5570000014]
["2025-11-17T13:03:55.000000000",668.7,711.0,0.0,0.01,0.001,0.0,0,0,40.97,43.47,-0.999,0.0,0,0,0.0,816010.2000000002,0.0,-2681560.5570000014]
["2025-11-17T13:04:08.000000000",668.68,722.0,0.0,0.01,0.001,0.0,964,0,51.94,54.47,-0.999,0.0,0,0,0.0,809114.9000000001,0.0,-2690240.7314799987]
["2025-11-17T13:04:33.000000000",668.55,615.0,53.47,53.65,1.0,0.0,10,44,0.0,0.01,-0.001,0.0,1433,20,0.0,813954.9,0.0,-2708550.7675500005]
["2025-11-17T13:04:33.000000000",668.55,678.0,0.01,0.02,0.011,0.007,7802,71476,9.43,9.49,-0.989,0.007,2547,1992,7244.300000000001,813954.9,24592.611750000004,-2708550.7675500005]
["2025-11-17T13:04:57.000000000",668.47,644.0,24.36,24.5,1.0,0.0,1,15,0.0,0.01,-0.002,0.001,1008,490,100.8,805674.5000000002,-673.81776,-2719339.302350001]
["2025-11-17T13:04:57.000000000",668.47,695.0,0.0,0.01,0.002,0.001,6397,9,25.23,27.78,-0.998,0.001,1,0,639.8000000000001,805674.5000000002,4275.53412,-2719339.302350001]
["2025-11-17T13:05:22.000000000",668.73,625.0,43.71,43.77,1.0,0.0,21,27,0.0,0.01,-0.001,0.0,1165,2,0.0,816996.9000000003,0.0,-2684983.717770001]
["2025-11-17T13:05:22.000000000",668.73,662.0,6.85,6.9,0.927,0.025,174,542,0.14,0.15,-0.067,0.029,886,39996,3004.4000000000005,816996.9000000003,-14273.373120000002,-2684983.717770001]
["2025-11-17T13:05:35.000000000",668.62,662.0,6.75,6.79,0.927,0.025,174,542,0.14,0.15,-0.067,0.029,886,39998,3004.4000000000005,816996.9000000003,-14271.025280000002,-2684542.062379999]
["2025-11-17T13:05:49.000000000",668.65,647.0,21.55,21.7,1.0,0.0,1,90,0.0,0.01,-0.002,0.001,214,105,21.4,807744.9000000001,-143.09109999999998,-2682580.3377500004]
["2025-11-17T13:06:02.000000000",668.58,679.0,0.01,0.02,0.01,0.006,6257,38163,10.27,10.47,-0.99,0.006,3074,1105,5598.6,811957.4000000001,12768.540840000003,-2700268.9269600012]
["2025-11-17T13:06:14.000000000",668.91,664.0,5.14,5.18,0.874,0.047,487,3138,0.26,0.27,-0.125,0.049,3937,51664,21580.2,814634.3000000003,-113730.75384,-2625021.5735700014]
["2025-11-17T13:06:26.000000000",668.96,689.0,0.0,0.01,0.002,0.001,2693,540,20.0,20.06,-0.998,0.001,48,49,274.1,818792.3000000003,1769.3992,-2632255.2491200007]
["2025-11-17T13:06:39.000000000",668.9,646.0,22.81,22.95,1.0,0.0,0,40,0.0,0.01,-0.002,0.001,1635,2095,163.5,816732.4,-1093.6515,-2644995.1493999995]
["2025-11-17T13:06:51.000000000",668.79,674.0,0.1,0.11,0.068,0.038,2102,251495,5.28,5.34,-0.931,0.039,4666,29886,26185.000000000004,815184.2000000004,-68282.12142,-2663021.4614999997]
["2025-11-17T13:07:03.000000000",668.59,663.0,5.8,5.84,0.903,0.036,228,2268,0.2,0.21,-0.094,0.038,7573,66933,29598.200000000004,812516.3000000003,-186915.03194,-2647052.77863]
["2025-11-17T13:07:03.000000000",668.59,699.0,0.0,0.01,0.002,0.001,999,0,29.0,31.6,-0.998,0.001,0,0,99.9,812516.3000000003,667.92141,-2647052.77863]
["2025-11-17T13:07:16.000000000",668.61,724.0,0.0,0.01,0.001,0.0,555,0,54.08,56.77,-0.999,0.0,0,0,0.0,810075.1000000001,0.0,-2709128.15541]
["2025-11-17T13:07:42.000000000",668.5,630.0,38.4,38.54,1.0,0.0,28,12,0.0,0.01,-0.001,0.0,1440,504,0.0,807186.3000000003,0.0,-2726008.6314999983]
["2025-11-17T13:07:42.000000000",668.5,709.0,0.0,0.01,0.001,0.0,456,0,39.18,41.38,-0.999,0.0,0,0,0.0,807186.3000000003,0.0,-2726008.6314999983]
["2025-11-17T13:07:54.000000000",668.6,656.0,12.41,12.69,1.0,0.0,2,104,0.02,0.03,-0.013,0.006,2178,10418,1306.8,812015.3000000002,-8737.2648,-2704357.9602]
["2025-11-17T13:08:06.000000000",668.41,726.0,0.0,0.01,0.001,0.0,12,0,56.19,58.79,-0.999,0.0,0,0,0.0,812015.3000000002,0.0,-2703589.446870002]
["2025-11-17T13:08:19.000000000",668.48,719.0,0.0,0.01,0.001,0.0,1338,0,49.15,51.9,-0.999,0.0,0,0,0.0,807058.4000000003,0.0,-2720757.7196800015]
["2025-11-17T13:08:32.000000000",668.31,595.0,73.28,73.37,1.0,0.0,1,30,0.0,0.01,-0.001,0.0,322,0,0.0,806600.7000000003,0.0,-2723148.7224899996]
["2025-11-17T13:08:45.000000000",668.31,600.0,68.25,68.36,1.0,0.0,7,43,0.0,0.01,-0.001,0.0,1035,15,0.0,806952.9000000004,0.0,-2745351.3173099994]
["2025-11-17T13:08:57.000000000",668.42,640.0,28.26,28.46,1.0,0.0,35,214,0.0,0.01,-0.002,0.001,2294,1323,229.4,805324.9000000003,-1533.35548,-2751071.67286]
["2025-11-17T13:09:09.000000000",668.36,641.0,27.32,27.49,1.0,0.0,14,8,0.0,0.01,-0.002,0.001,352,2268,35.199999999999996,805684.7000000003,-235.26271999999997,-2733147.9406]
["2025-11-17T13:09:22.000000000",668.36,634.0,34.3,34.4,1.0,0.0,2,19,0.0,0.01,-0.001,0.0,142,128,0.0,805684.7000000003,0.0,-2733147.9406]
["2025-11-17T13:09:22.000000000",668.36,727.0,0.0,0.01,0.001,0.0,24,0,57.27,59.95,-0.999,0.0,0,0,0.0,805684.7000000003,0.0,-2733147.9406]
["2025-11-17T13:09:47.000000000",668.53,651.0,17.29,17.58,1.0,0.0,1,35,0.0,0.01,-0.003,0.001,543,2082,54.300000000000004,811707.1000000001,-363.01179,-2727378.442450001]
["2025-11-17T13:09:59.000000000",668.6,600.0,68.56,68.65,1.0,0.0,7,43,0.0,0.01,-0.001,0.0,1035,15,0.0,812568.7000000002,0.0,-2699993.3394]
["2025-11-17T13:09:59.000000000",668.6,676.0,0.03,0.04,0.025,0.016,1855,136129,7.41,7.47,-0.975,0.016,1659,5689,5622.400000000001,812568.7000000002,2096.729599999999,-2699993.3394]
["2025-11-17T13:10:11.000000000",668.9,669.0,1.36,1.37,0.483,0.111,1993,82499,1.45,1.46,-0.516,0.112,1384,216552,37623.1,816005.0000000002,44291.2135,-2641460.6817999994]
["2025-11-17T13:10:24.000000000",668.93,711.0,0.0,0.01,0.001,0.0,0,0,40.74,43.43,-0.999,0.0,0,0,0.0,818414.7000000002,0.0,-2635620.99115]
["2025-11-17T13:10:37.000000000",669.36,687.0,0.0,0.01,0.003,0.001,3993,487,17.62,17.82,-0.997,0.001,0,146,399.3,818414.7000000002,2672.7544800000005,-2637315.214800001]
["2025-11-17T13:10:49.000000000",669.4,680.0,0.01,0.02,0.01,0.006,16389,66160,10.55,10.83,-0.99,0.006,2581,1602,11382.0,826556.0000000001,55458.451199999996,-2518521.1064000004]
["2025-11-17T13:11:02.000000000",669.0,678.0,0.01,0.02,0.011,0.008,7802,71659,8.99,9.04,-0.989,0.008,2547,1992,8279.2,826484.4000000001,28124.760000000006,-2519028.5160000008]
["2025-11-17T13:11:14.000000000",668.93,696.0,0.0,0.01,0.002,0.001,1386,0,25.67,28.37,-0.998,0.001,0,0,138.60000000000002,818860.7000000002,927.1369800000001,-2602785.893169999]
["2025-11-17T13:11:27.000000000",668.77,695.0,0.0,0.01,0.002,0.001,6397,10,24.86,27.54,-0.998,0.001,1,0,639.8000000000001,812729.7000000001,4277.452920000001,-2614964.93347]
["2025-11-17T13:11:39.000000000",668.66,713.0,0.0,0.01,0.001,0.0,632,0,42.96,45.56,-0.999,0.0,0,0,0.0,810689.3000000002,0.0,-2673027.8607399995]
["2025-11-17T13:11:52.000000000",668.65,706.0,0.0,0.01,0.001,0.0,269,0,36.02,38.58,-0.999,0.0,0,0,0.0,810689.3000000002,0.0,-2672987.8848499996]
["2025-11-17T13:12:04.000000000",668.59,662.0,6.72,6.78,0.924,0.027,174,570,0.14,0.15,-0.071,0.03,886,40629,3127.7999999999997,814010.7000000002,-14630.08638,-2687210.96839]
["2025-11-17T13:12:17.000000000",668.49,535.0,132.21,134.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1567,0,0.0,808219.0000000001,0.0,-2700392.094600001]
["2025-11-17T13:12:30.000000000",668.69,672.0,0.29,0.3,0.159,0.071,1849,289087,3.6,3.64,-0.841,0.071,4834,182764,47449.299999999996,811868.3000000002,-141718.81514999998,-2705532.4451100007]
["2025-11-17T13:12:42.000000000",668.77,620.0,48.44,48.8,1.0,0.0,9,32,0.0,0.01,-0.001,0.0,2246,127,0.0,816458.1000000003,0.0,-2674914.8138099997]
["2025-11-17T13:12:54.000000000",668.73,585.0,83.68,83.79,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,2631,0,0.0,816458.1000000003,0.0,-2674754.8236900014]
["2025-11-17T13:13:07.000000000",668.77,646.0,22.44,22.84,1.0,0.0,0,40,0.0,0.01,-0.002,0.001,1635,2095,163.5,817278.3000000003,-1093.43895,-2677872.1147499997]
["2025-11-17T13:13:20.000000000",668.76,638.0,30.66,30.82,1.0,0.0,14,9,0.0,0.01,-0.002,0.0,442,405,0.0,817032.2000000003,0.0,-2680642.8712799996]
["2025-11-17T13:13:20.000000000",668.76,665.0,4.11,4.16,0.823,0.064,1026,9026,0.36,0.37,-0.177,0.065,13366,125912,93445.40000000001,817032.2000000003,-537098.54376,-2680642.8712799996]
["2025-11-17T13:13:33.000000000",668.88,663.0,6.01,6.06,0.91,0.035,228,2372,0.16,0.17,-0.088,0.037,7573,67815,28818.1,817153.6000000002,-182083.18247999996,-2651382.796320001]
["2025-11-17T13:13:45.000000000",668.89,656.0,12.87,13.03,1.0,0.0,2,104,0.02,0.03,-0.012,0.005,2178,10421,1089.0,820472.0000000001,-7284.2121,-2631094.8683599993]
["2025-11-17T13:13:57.000000000",668.85,639.0,29.76,30.01,1.0,0.0,2,30,0.0,0.01,-0.002,0.001,240,30,24.0,815749.2000000003,-160.52400000000003,-2645919.7674000007]
["2025-11-17T13:14:11.000000000",669.07,674.0,0.1,0.11,0.071,0.04,2102,256334,5.02,5.08,-0.929,0.041,4666,30001,27538.600000000002,822223.6000000002,-71741.69982000002,-2591734.9766599997]
["2025-11-17T13:14:23.000000000",669.07,650.0,19.02,19.15,1.0,0.0,59,123,0.01,0.02,-0.006,0.002,9151,6340,1830.2,822223.6000000002,-12245.319140000001,-2591734.9766599997]
["2025-11-17T13:14:36.000000000",669.15,691.0,0.0,0.01,0.002,0.001,3006,9,20.6,23.24,-0.998,0.001,5,0,301.1,821003.8000000003,2008.1191500000002,-2591415.866699999]
["2025-11-17T13:14:49.000000000",669.16,684.0,0.0,0.01,0.003,0.002,4192,4617,14.79,14.89,-0.997,0.002,929,189,1024.2,824590.8000000003,4366.93816,-2588122.176880001]
["2025-11-17T13:15:02.000000000",668.99,560.0,107.76,110.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,225,0,0.0,820039.6000000002,0.0,-2595385.5064200005]
["2025-11-17T13:15:02.000000000",668.99,708.0,0.0,0.01,0.001,0.0,0,0,37.65,40.22,-0.999,0.0,0,0,0.0,820039.6000000002,0.0,-2595385.5064200005]
["2025-11-17T13:15:28.000000000",668.65,633.0,35.61,35.71,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,365,254,0.0,809794.7000000001,0.0,-2679919.1107499995]
["2025-11-17T13:15:28.000000000",668.65,725.0,0.0,0.01,0.001,0.0,653,0,54.97,57.22,-0.999,0.0,0,0,0.0,809794.7000000001,0.0,-2679919.1107499995]
["2025-11-17T13:15:41.000000000",668.59,718.0,0.0,0.01,0.001,0.0,0,0,48.0,50.74,-0.999,0.0,0,0,0.0,809794.7000000001,0.0,-2679678.6334500005]
["2025-11-17T13:15:53.000000000",668.61,720.0,0.0,0.01,0.001,0.0,448,0,50.0,52.74,-0.999,0.0,0,0,0.0,812044.5000000002,0.0,-2692879.5951900003]
["2025-11-17T13:16:18.000000000",668.65,555.0,112.28,115.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1818,0,0.0,817184.3000000003,0.0,-2688673.076549999]
["2025-11-17T13:16:32.000000000",668.83,565.0,102.49,105.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1377,0,0.0,818799.7000000002,0.0,-2644916.994689999]
["2025-11-17T13:16:32.000000000",668.83,720.0,0.0,0.01,0.001,0.0,448,0,49.88,52.51,-0.999,0.0,0,0,0.0,818799.7000000002,0.0,-2644916.994689999]
["2025-11-17T13:16:45.000000000",668.75,633.0,35.72,35.93,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,365,254,0.0,817684.0000000002,0.0,-2672181.8874999983]
["2025-11-17T13:16:58.000000000",668.9,704.0,0.0,0.01,0.002,0.0,1189,0,33.85,36.47,-0.998,0.0,0,0,0.0,819305.0000000001,0.0,-2638167.0181999994]
["2025-11-17T13:17:10.000000000",669.07,651.0,17.96,18.13,1.0,0.0,1,35,0.0,0.01,-0.003,0.001,543,2286,54.300000000000004,819305.0000000001,-363.30501000000004,-2638837.50466]
["2025-11-17T13:17:23.000000000",669.13,644.0,24.97,25.17,1.0,0.0,1,15,0.0,0.01,-0.002,0.001,1008,490,100.8,827235.2000000003,-674.4830400000001,-2615459.2109800014]
["2025-11-17T13:17:35.000000000",669.11,672.0,0.34,0.35,0.192,0.083,1849,292726,3.21,3.26,-0.808,0.083,4834,182908,55468.90000000001,828893.5000000001,-165775.34805000003,-2579540.1589099998]
["2025-11-17T13:17:48.000000000",669.22,661.0,8.24,8.3,0.951,0.012,310,550,0.07,0.08,-0.04,0.018,3658,24449,6956.4,829218.1,-41574.62328,-2576738.58842]
["2025-11-17T13:17:48.000000000",669.22,698.0,0.0,0.01,0.002,0.001,1293,4,27.62,30.1,-0.998,0.001,0,0,129.29999999999998,829218.1,865.3014599999999,-2576738.58842]
["2025-11-17T13:18:13.000000000",669.22,678.0,0.01,0.02,0.011,0.008,7802,71794,8.77,8.85,-0.989,0.008,2547,2002,8279.2,828465.1000000002,28134.00880000001,-2559395.0828999993]
["2025-11-17T13:18:26.000000000",668.95,670.0,0.9,0.91,0.409,0.114,3934,146898,1.96,1.98,-0.591,0.114,13348,286811,197014.80000000002,828664.3,-717914.4642,-2559695.03115]
["2025-11-17T13:18:39.000000000",668.96,655.0,13.84,14.06,1.0,0.0,70,19,0.02,0.03,-0.012,0.005,6546,5374,3273.0000000000005,818315.7000000002,-21895.060800000007,-2637221.6081600008]
["2025-11-17T13:18:39.000000000",668.96,695.0,0.0,0.01,0.002,0.001,6397,10,24.74,27.09,-0.998,0.001,1,0,639.8000000000001,818315.7000000002,4278.66816,-2637221.6081600008]
["2025-11-17T13:18:51.000000000",668.94,681.0,0.01,0.02,0.009,0.005,2983,17412,11.9,12.17,-0.991,0.005,2846,4117,2914.5000000000005,820618.5000000002,458.2239000000004,-2629107.4554600003]
["2025-11-17T13:19:04.000000000",669.04,681.0,0.01,0.02,0.009,0.005,2983,17412,11.86,11.99,-0.991,0.005,2846,4117,2914.5000000000005,825837.8000000004,458.2924000000003,-2609871.5167999994]
["2025-11-17T13:19:17.000000000",669.01,706.0,0.0,0.01,0.001,0.0,269,0,35.74,38.33,-0.999,0.0,0,0,0.0,826045.9000000004,0.0,-2603148.01545]
["2025-11-17T13:19:29.000000000",669.02,649.0,19.95,20.08,1.0,0.0,13,78,0.0,0.01,-0.002,0.001,559,758,55.900000000000006,826107.5000000002,-373.98218,-2597591.2426199997]
["2025-11-17T13:19:42.000000000",669.04,723.0,0.0,0.01,0.001,0.0,8,0,52.62,55.29,-0.999,0.0,0,0,0.0,826107.5000000002,0.0,-2597668.8962399997]
["2025-11-17T13:19:54.000000000",669.02,666.0,3.47,3.5,0.789,0.076,1935,5558,0.46,0.47,-0.211,0.076,1224,126646,24008.4,825452.9000000004,36151.16472,-2601886.3510200004]
["2025-11-17T13:20:06.000000000",669.19,708.0,0.0,0.01,0.001,0.0,0,0,37.62,40.19,-0.999,0.0,0,0,0.0,825282.9000000003,0.0,-2597365.2908299984]
["2025-11-17T13:20:19.000000000",669.0,580.0,87.96,89.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,826260.4000000004,0.0,-2609969.7000000007]
["2025-11-17T13:20:31.000000000",669.05,633.0,35.93,36.13,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,365,254,0.0,826426.3000000003,0.0,-2604054.3313499982]
["2025-11-17T13:20:44.000000000",669.13,638.0,30.95,31.19,1.0,0.0,14,9,0.0,0.01,-0.002,0.0,442,405,0.0,826426.3000000003,0.0,-2604365.704710001]
["2025-11-17T13:20:56.000000000",669.07,650.0,19.0,19.22,1.0,0.0,59,123,0.01,0.02,-0.006,0.002,9151,6363,1830.2,831104.5000000001,-12245.319140000001,-2586158.278209999]
["2025-11-17T13:21:09.000000000",669.08,595.0,74.06,74.2,1.0,0.0,1,30,0.0,0.01,-0.001,0.0,322,0,0.0,828071.4000000004,0.0,-2611025.82096]
["2025-11-17T13:21:22.000000000",669.17,648.0,21.06,21.23,1.0,0.0,12,105,0.0,0.01,-0.002,0.001,475,1920,47.5,823209.0000000001,-317.85575,-2583769.7605200005]
["2025-11-17T13:21:35.000000000",669.32,570.0,97.88,100.43,1.0,0.0,22,28,0.0,0.01,-0.001,0.0,731,0,0.0,829292.5000000001,0.0,-2569079.7367600016]
["2025-11-17T13:21:48.000000000",669.34,634.0,35.31,35.46,1.0,0.0,2,19,0.0,0.01,-0.001,0.0,142,128,0.0,832427.7000000002,0.0,-2538006.758699999]
["2025-11-17T13:22:00.000000000",669.33,635.0,34.3,34.46,1.0,0.0,7,4,0.0,0.01,-0.001,0.0,2735,28,0.0,832427.7000000002,0.0,-2537968.84065]
["2025-11-17T13:22:00.000000000",669.33,659.0,10.29,10.43,1.0,0.0,43,140,0.04,0.05,-0.023,0.01,10033,23750,10033.0,832427.7000000002,-67153.87890000001,-2537968.84065]
["2025-11-17T13:22:13.000000000",669.15,684.0,0.0,0.01,0.003,0.002,4192,4626,14.83,14.92,-0.997,0.002,929,229,1024.2,831900.9000000001,4366.8729,-2509800.310349999]
["2025-11-17T13:22:26.000000000",669.02,722.0,0.0,0.01,0.001,0.0,964,0,51.63,54.13,-0.999,0.0,0,0,0.0,824529.0000000003,0.0,-2589151.55532]
["2025-11-17T13:22:38.000000000",669.1,669.0,1.42,1.43,0.505,0.115,1993,99805,1.33,1.34,-0.496,0.115,1384,226870,38835.5,824907.8000000004,46860.41850000002,-2598880.7504000007]
["2025-11-17T13:22:51.000000000",669.0,615.0,53.92,54.04,1.0,0.0,10,44,0.0,0.01,-0.001,0.0,1433,20,0.0,822294.7000000002,0.0,-2639586.999000001]
["2025-11-17T13:23:03.000000000",668.87,685.0,0.0,0.01,0.003,0.002,9820,9715,16.06,16.16,-0.997,0.002,354,379,2034.8,820312.8000000002,12663.04684,-2622070.730499999]
["2025-11-17T13:23:15.000000000",668.82,678.0,0.01,0.02,0.011,0.007,7802,71834,9.17,9.23,-0.989,0.007,2547,2002,7244.300000000001,820312.8000000002,24602.543700000006,-2621874.7230000007]
["2025-11-17T13:23:15.000000000",668.82,714.0,0.0,0.01,0.001,0.0,622,0,43.91,46.43,-0.999,0.0,0,0,0.0,820312.8000000002,0.0,-2621874.7230000007]
["2025-11-17T13:23:28.000000000",668.7,703.0,0.0,0.01,0.002,0.0,314,0,32.97,35.39,-0.998,0.0,0,0,0.0,818474.4000000003,0.0,-2670703.5438000006]
["2025-11-17T13:23:40.000000000",668.63,728.0,0.0,0.01,0.001,0.0,33,0,57.97,60.29,-0.999,0.0,0,0,0.0,819917.1000000002,0.0,-2676089.27461]
["2025-11-17T13:23:52.000000000",668.74,681.0,0.01,0.02,0.009,0.005,2983,17449,12.26,12.4,-0.991,0.005,2846,4147,2914.5000000000005,816594.7000000002,458.0869000000004,-2691926.602540001]
["2025-11-17T13:24:04.000000000",668.82,713.0,0.0,0.01,0.001,0.0,632,0,43.0,45.38,-0.999,0.0,0,0,0.0,820775.1000000001,0.0,-2677915.8196199997]
["2025-11-17T13:24:17.000000000",668.8,698.0,0.0,0.01,0.002,0.001,1293,4,28.0,30.27,-0.998,0.001,0,0,129.29999999999998,820775.1000000001,864.7583999999998,-2677835.7407999993]
["2025-11-17T13:24:42.000000000",668.76,530.0,137.45,140.11,1.0,0.0,0,6,0.0,0.01,0.0,0.0,1059,0,0.0,818662.0000000003,0.0,-2670464.34408]
["2025-11-17T13:24:42.000000000",668.76,643.0,25.67,25.86,1.0,0.0,0,40,0.0,0.01,-0.002,0.001,1215,155,121.50000000000001,818662.0000000003,-812.5434000000001,-2670464.34408]
["2025-11-17T13:24:54.000000000",668.73,665.0,4.06,4.1,0.834,0.063,1026,10257,0.35,0.36,-0.166,0.064,13366,129413,92006.2,823779.2000000002,-528822.32178,-2685550.1320800004]
["2025-11-17T13:25:07.000000000",668.95,620.0,48.9,49.01,1.0,0.0,9,32,0.0,0.01,-0.001,0.0,2246,127,0.0,823659.8000000003,0.0,-2646831.7892]
["2025-11-17T13:25:19.000000000",668.76,682.0,0.0,0.01,0.003,0.002,3254,20470,13.08,13.28,-0.997,0.002,1640,287,978.8000000000001,819756.5000000002,2158.75728,-2666540.7291599996]
["2025-11-17T13:25:32.000000000",668.86,645.0,23.76,23.93,1.0,0.0,5,97,0.0,0.01,-0.002,0.001,7117,1636,711.7,819756.5000000002,-4760.276620000001,-2666939.45826]
["2025-11-17T13:25:44.000000000",668.8,638.0,30.74,31.01,1.0,0.0,14,9,0.0,0.01,-0.002,0.0,442,405,0.0,820124.4000000001,0.0,-2661153.8623999995]
["2025-11-17T13:25:57.000000000",668.83,649.0,19.75,20.02,1.0,0.0,13,78,0.0,0.01,-0.002,0.001,559,758,55.900000000000006,821286.5000000002,-373.8759700000001,-2654165.57593]
["2025-11-17T13:26:09.000000000",668.8,655.0,13.67,13.87,1.0,0.0,70,19,0.02,0.03,-0.012,0.005,6546,5384,3273.0000000000005,822226.7000000002,-21889.824000000004,-2682969.4496]
["2025-11-17T13:26:21.000000000",668.74,666.0,3.24,3.26,0.769,0.081,1935,5726,0.5,0.51,-0.231,0.081,1224,129385,25587.9,831929.1000000002,38513.405340000005,-2610281.47342]
["2025-11-17T13:26:33.000000000",668.62,672.0,0.26,0.27,0.154,0.072,1849,297821,3.62,3.67,-0.837,0.074,4834,183694,49084.4,831024.9000000003,-150164.02856000004,-2636318.5134999985]
["2025-11-17T13:26:46.000000000",668.6,665.0,3.94,3.99,0.825,0.066,1026,10313,0.37,0.38,-0.175,0.067,13366,129720,96323.8,819825.4000000001,-553471.0916,-2700278.8315999997]
["2025-11-17T13:26:59.000000000",668.76,633.0,35.56,35.8,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,365,254,0.0,830810.3,0.0,-2689713.26316]
["2025-11-17T13:26:59.000000000",668.76,690.0,0.0,0.01,0.002,0.001,6613,61,21.21,21.27,-0.998,0.001,81,80,669.4000000000001,830810.3,4368.34032,-2689713.26316]
["2025-11-17T13:27:24.000000000",668.75,643.0,25.74,25.93,1.0,0.0,0,40,0.0,0.01,-0.002,0.001,1215,155,121.50000000000001,822139.8000000004,-812.5312500000001,-2661892.4999999986]
["2025-11-17T13:27:24.000000000",668.75,707.0,0.0,0.01,0.001,0.0,0,12,36.85,39.48,-0.999,0.0,0,0,0.0,822139.8000000004,0.0,-2661892.4999999986]
["2025-11-17T13:27:36.000000000",668.75,700.0,0.0,0.01,0.002,0.001,6233,6,30.04,32.49,-0.998,0.001,1,0,623.4000000000001,824415.7000000002,4167.650000000001,-2681364.49375]
["2025-11-17T13:28:01.000000000",668.7,565.0,102.34,105.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1377,0,0.0,822749.5000000002,0.0,-2688775.1613000003]
["2025-11-17T13:28:01.000000000",668.7,717.0,0.0,0.01,0.001,0.0,630,0,46.89,49.67,-0.999,0.0,0,0,0.0,822749.5000000002,0.0,-2688775.1613000003]
["2025-11-17T13:28:14.000000000",668.65,636.0,32.63,32.74,1.0,0.0,9,3,0.0,0.01,-0.002,0.0,463,42,0.0,825478.1000000001,0.0,-2700221.9993499992]
["2025-11-17T13:28:26.000000000",668.6,590.0,78.53,78.74,1.0,0.0,1,42,0.0,0.01,-0.001,0.0,300,0,0.0,841220.7000000001,0.0,-2597670.7954000006]
["2025-11-17T13:28:40.000000000",668.55,555.0,112.13,114.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1818,0,0.0,822988.6000000002,0.0,-2754266.885099999]
["2025-11-17T13:28:54.000000000",668.62,530.0,137.22,140.0,1.0,0.0,0,6,0.0,0.01,0.0,0.0,1059,0,0.0,824441.1000000001,0.0,-2747963.343859999]
["2025-11-17T13:29:06.000000000",668.75,632.0,36.72,36.8,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,720,4,0.0,827207.3000000002,0.0,-2703053.393749999]
["2025-11-17T13:29:19.000000000",668.81,580.0,88.16,89.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,827207.3000000002,0.0,-2703295.91069]
["2025-11-17T13:29:33.000000000",668.75,649.0,19.68,19.93,1.0,0.0,13,78,0.0,0.01,-0.002,0.001,559,758,55.900000000000006,825986.5000000003,-373.83125000000007,-2680323.9187499983]
["2025-11-17T13:29:46.000000000",668.74,642.0,26.68,26.84,1.0,0.0,13,18,0.0,0.01,-0.002,0.001,277,153,27.700000000000003,827783.6000000002,-185.24098,-2692847.4575199997]
["2025-11-17T13:29:46.000000000",668.74,707.0,0.0,0.01,0.001,0.0,0,12,36.91,39.61,-0.999,0.0,0,0,0.0,827783.6000000002,0.0,-2692847.4575199997]
["2025-11-17T13:29:59.000000000",668.7,667.0,2.42,2.44,0.687,0.1,247,16209,0.71,0.72,-0.313,0.1,6451,130645,66980.0,828832.6000000001,-414861.48,-2714667.8940000013]
["2025-11-17T13:30:12.000000000",668.62,660.0,8.64,8.7,0.954,0.006,203,1079,0.05,0.06,-0.03,0.015,15254,40159,23002.8,831885.4000000001,-152172.56304,-2728965.8437999994]
["2025-11-17T13:30:25.000000000",668.47,681.0,0.01,0.02,0.009,0.005,2983,17998,12.51,12.57,-0.991,0.005,2846,4177,2914.5000000000005,823436.3000000002,457.90195000000045,-2751864.3786700014]
["2025-11-17T13:30:38.000000000",668.45,677.0,0.02,0.03,0.017,0.011,6021,131095,8.53,8.6,-0.983,0.011,1500,4907,8273.099999999999,820191.2000000002,33242.686949999996,-2762614.2777000004]
["2025-11-17T13:30:50.000000000",668.42,691.0,0.0,0.01,0.002,0.001,3006,9,21.24,23.78,-0.998,0.001,5,0,301.1,820191.2000000002,2005.9284200000002,-2762490.2917199996]
["2025-11-17T13:31:03.000000000",668.41,694.0,0.0,0.01,0.002,0.001,1762,28,24.21,26.85,-0.998,0.001,8,22,177.0,822414.6000000002,1172.39114,-2769737.3057000004]
["2025-11-17T13:31:15.000000000",668.34,687.0,0.0,0.01,0.003,0.001,3993,487,18.47,18.7,-0.997,0.001,0,146,399.3,825445.1000000002,2668.6816200000003,-2797872.410340001]
["2025-11-17T13:31:28.000000000",668.3,665.0,3.67,3.72,0.811,0.07,1026,10711,0.39,0.4,-0.189,0.071,13366,131620,102080.59999999999,821523.1000000001,-586210.0377999998,-2822318.4473]
["2025-11-17T13:31:28.000000000",668.3,712.0,0.0,0.01,0.001,0.0,1,0,42.34,44.78,-0.999,0.0,0,0,0.0,821523.1000000001,0.0,-2822318.4473]
["2025-11-17T13:31:53.000000000",668.28,675.0,0.04,0.05,0.032,0.02,3981,264869,6.75,6.8,-0.968,0.02,5253,21106,18468.0,817238.8000000002,-17001.0432,-2808756.78192]
["2025-11-17T13:32:06.000000000",668.32,525.0,142.03,144.67,1.0,0.0,0,6,0.0,0.01,0.0,0.0,286,0,0.0,817238.8000000002,0.0,-2808924.9004800003]
["2025-11-17T13:32:06.000000000",668.32,722.0,0.0,0.01,0.001,0.0,964,0,52.29,54.78,-0.999,0.0,0,0,0.0,817238.8000000002,0.0,-2808924.9004800003]
["2025-11-17T13:32:32.000000000",668.49,642.0,26.47,26.53,1.0,0.0,13,18,0.0,0.01,-0.002,0.001,277,153,27.700000000000003,818266.5000000001,-185.17173000000003,-2799658.1801700005]
["2025-11-17T13:32:44.000000000",668.43,575.0,92.04,94.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1110,0,0.0,821848.9000000003,0.0,-2768177.848589999]
["2025-11-17T13:32:44.000000000",668.43,668.0,1.6,1.61,0.554,0.116,510,48570,1.16,1.17,-0.446,0.116,5016,214386,64101.6,821848.9000000003,-349385.68728,-2768177.848589999]
["2025-11-17T13:33:09.000000000",668.38,636.0,32.33,32.42,1.0,0.0,9,3,0.0,0.01,-0.002,0.0,463,42,0.0,819449.4000000003,0.0,-2791686.910480001]
["2025-11-17T13:33:21.000000000",668.36,625.0,43.29,43.39,1.0,0.0,21,28,0.0,0.01,-0.001,0.0,1165,2,0.0,819449.4000000003,0.0,-2791603.37456]
["2025-11-17T13:33:21.000000000",668.36,635.0,33.29,33.42,1.0,0.0,7,4,0.0,0.01,-0.002,0.0,2735,28,0.0,819449.4000000003,0.0,-2791603.37456]
["2025-11-17T13:33:34.000000000",668.46,654.0,14.31,14.56,1.0,0.0,26,52,0.01,0.02,-0.008,0.004,446,5338,178.4,820077.4000000001,-1192.5326400000001,-2800700.338800002]
["2025-11-17T13:33:46.000000000",668.4,652.0,16.38,16.44,1.0,0.0,0,42,0.01,0.02,-0.007,0.003,2090,5266,627.0,825661.1000000001,-4190.868,-2763968.3484]
["2025-11-17T13:33:58.000000000",668.47,639.0,29.45,29.54,1.0,0.0,2,30,0.0,0.01,-0.002,0.001,240,30,24.0,821127.9000000001,-160.43280000000001,-2782597.9553900007]
["2025-11-17T13:34:11.000000000",668.51,664.0,4.73,4.78,0.876,0.051,487,4532,0.23,0.24,-0.122,0.052,3937,54981,22956.1,824310.9000000001,-120256.25837000001,-2778400.42759]
["2025-11-17T13:34:23.000000000",668.45,575.0,92.06,94.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1110,0,0.0,824310.9000000001,0.0,-2778151.0610500006]
["2025-11-17T13:34:35.000000000",668.46,681.0,0.01,0.02,0.009,0.004,2983,18120,12.5,12.64,-0.991,0.004,2846,4213,2331.6000000000004,825347.8000000002,366.31608000000006,-2727628.302360001]
["2025-11-17T13:34:48.000000000",668.4,636.0,32.35,32.47,1.0,0.0,9,3,0.0,0.01,-0.002,0.0,463,42,0.0,824554.7000000002,0.0,-2786508.1331999996]
["2025-11-17T13:35:00.000000000",668.4,666.0,2.93,2.97,0.751,0.088,1935,5974,0.54,0.55,-0.248,0.088,1224,134000,27799.199999999997,824217.0000000002,41820.4512,-2786915.1888]
["2025-11-17T13:35:00.000000000",668.4,699.0,0.0,0.01,0.002,0.001,999,0,29.21,31.78,-0.998,0.001,0,0,99.9,824217.0000000002,667.7316000000001,-2786915.1888]
["2025-11-17T13:35:13.000000000",668.38,723.0,0.0,0.01,0.001,0.0,8,0,53.19,55.78,-0.999,0.0,0,0,0.0,824723.9000000003,0.0,-2813551.6254200013]
["2025-11-17T13:35:25.000000000",668.24,716.0,0.0,0.01,0.001,0.0,0,0,46.36,48.78,-0.999,0.0,0,0,0.0,817596.5000000003,0.0,-2810219.8372]
["2025-11-17T13:35:50.000000000",668.29,580.0,88.2,89.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,822170.8000000002,0.0,-2812971.61432]
["2025-11-17T13:35:50.000000000",668.29,701.0,0.0,0.01,0.002,0.0,273,7,31.3,33.78,-0.998,0.0,0,0,0.0,822170.8000000002,0.0,-2812971.61432]
["2025-11-17T13:36:02.000000000",668.46,726.0,0.0,0.01,0.001,0.0,12,0,56.22,58.78,-0.999,0.0,0,0,0.0,821707.9000000001,0.0,-2812162.422420002]
["2025-11-17T13:36:15.000000000",668.37,707.0,0.0,0.01,0.001,0.0,0,12,37.24,39.78,-0.999,0.0,0,0,0.0,819840.3000000002,0.0,-2770622.9009100003]
["2025-11-17T13:36:27.000000000",668.26,711.0,0.0,0.01,0.001,0.0,0,0,41.4,43.78,-0.999,0.0,0,0,0.0,815928.9000000003,0.0,-2800894.8445]
["2025-11-17T13:36:40.000000000",668.24,600.0,68.17,68.45,1.0,0.0,7,49,0.0,0.01,-0.001,0.0,1035,15,0.0,815928.9000000003,0.0,-2800811.017999999]
["2025-11-17T13:36:52.000000000",668.4,674.0,0.06,0.07,0.047,0.029,2102,263821,5.63,5.7,-0.953,0.029,4666,30545,19627.2,817539.1000000002,-49699.55039999999,-2804493.4403999997]
["2025-11-17T13:37:04.000000000",668.43,641.0,27.35,27.53,1.0,0.0,14,8,0.0,0.01,-0.002,0.001,352,2268,35.199999999999996,821128.6000000002,-235.28735999999998,-2778618.056759999]
["2025-11-17T13:37:17.000000000",668.5,691.0,0.0,0.01,0.002,0.001,3006,9,21.13,23.78,-0.998,0.001,5,0,301.1,819969.6000000001,2006.1685,-2772514.1709999987]
["2025-11-17T13:37:30.000000000",668.52,610.0,58.49,58.63,1.0,0.0,14,32,0.0,0.01,-0.001,0.0,1216,106,0.0,824022.2,0.0,-2766204.7300799987]
["2025-11-17T13:37:42.000000000",668.36,651.0,17.3,17.41,1.0,0.0,1,35,0.0,0.01,-0.003,0.001,543,2410,54.300000000000004,819331.4000000001,-362.91948,-2787161.454]
["2025-11-17T13:37:55.000000000",668.46,658.0,10.32,10.66,1.0,0.0,112,146,0.03,0.04,-0.019,0.009,984,16467,885.6,819331.4000000001,-5919.881760000001,-2787578.469000002]
["2025-11-17T13:37:55.000000000",668.46,676.0,0.02,0.03,0.019,0.013,1855,138099,7.53,7.58,-0.981,0.013,1659,5749,4568.2,819331.4000000001,1703.236079999999,-2787578.469000002]
["2025-11-17T13:38:07.000000000",668.68,684.0,0.0,0.01,0.003,0.002,4192,4628,15.29,15.35,-0.997,0.002,929,254,1024.2,824559.7000000002,4363.8056799999995,-2777991.607879999]
["2025-11-17T13:38:20.000000000",668.52,661.0,7.57,7.64,0.949,0.013,310,594,0.07,0.08,-0.041,0.02,3658,25193,7719.0,827843.7000000002,-46214.787599999996,-2732767.365239999]
["2025-11-17T13:38:33.000000000",668.65,686.0,0.0,0.01,0.003,0.001,3407,389,17.3,17.39,-0.997,0.001,149,156,355.6,826631.2000000003,2178.4617000000003,-2764667.1550000003]
["2025-11-17T13:38:45.000000000",668.61,651.0,17.6,17.74,1.0,0.0,1,35,0.0,0.01,-0.003,0.001,543,2412,54.300000000000004,834539.9000000001,-363.05523,-2718289.44963]
["2025-11-17T13:38:57.000000000",668.65,671.0,0.41,0.42,0.227,0.095,1391,207556,2.73,2.77,-0.773,0.095,4079,207918,51965.0,825282.6000000002,-170746.46399999998,-2746319.399]
["2025-11-17T13:39:10.000000000",668.33,668.0,1.53,1.54,0.575,0.118,510,51593,1.19,1.2,-0.425,0.118,5016,221014,65206.79999999999,825282.6000000002,-355356.40764,-2745005.075800001]
["2025-11-17T13:39:23.000000000",668.43,688.0,0.0,0.01,0.002,0.001,2481,526,19.5,19.71,-0.998,0.001,0,5,248.1,819943.0000000001,1658.3748299999997,-2793028.0706999986]
["2025-11-17T13:39:36.000000000",668.42,713.0,0.0,0.01,0.001,0.0,632,0,43.17,45.78,-0.999,0.0,0,0,0.0,826824.8000000002,0.0,-2784145.7628799994]
["2025-11-17T13:39:48.000000000",668.42,635.0,33.32,33.55,1.0,0.0,7,4,0.0,0.01,-0.002,0.0,2735,28,0.0,823092.0000000001,0.0,-2784417.1413999996]
["2025-11-17T13:40:01.000000000",668.44,698.0,0.0,0.01,0.002,0.001,1293,4,28.18,30.78,-0.998,0.001,0,0,129.29999999999998,825981.4,864.29292,-2784671.57544]
["2025-11-17T13:40:14.000000000",668.4,652.0,16.31,16.56,1.0,0.0,0,42,0.01,0.02,-0.007,0.003,2090,5266,627.0,824562.1000000001,-4190.868,-2785224.8051999994]
["2025-11-17T13:40:14.000000000",668.4,723.0,0.0,0.01,0.001,0.0,8,0,53.22,55.78,-0.999,0.0,0,0,0.0,824562.1000000001,0.0,-2785224.8051999994]
["2025-11-17T13:40:26.000000000",668.44,716.0,0.0,0.01,0.001,0.0,0,0,46.24,48.78,-0.999,0.0,0,0,0.0,824562.1000000001,0.0,-2785391.4853199986]
["2025-11-17T13:40:51.000000000",668.21,575.0,92.09,94.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1110,0,0.0,825567.9,0.0,-2827294.73687]
["2025-11-17T13:41:04.000000000",668.27,545.0,121.92,124.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2071,0,0.0,824431.1000000002,0.0,-2845248.40491]
["2025-11-17T13:41:16.000000000",668.21,636.0,32.15,32.56,1.0,0.0,9,3,0.0,0.01,-0.002,0.0,463,42,0.0,822911.7000000002,0.0,-2839723.4428699994]
["2025-11-17T13:41:29.000000000",668.19,630.0,38.06,38.23,1.0,0.0,28,12,0.0,0.01,-0.001,0.0,1440,504,0.0,823712.1000000003,0.0,-2851347.8094899994]
["2025-11-17T13:41:42.000000000",668.25,595.0,73.25,73.31,1.0,0.0,1,47,0.0,0.01,-0.001,0.0,322,0,0.0,823712.1000000003,0.0,-2851603.84575]
["2025-11-17T13:41:42.000000000",668.25,723.0,0.0,0.01,0.001,0.0,8,0,53.49,55.78,-0.999,0.0,0,0,0.0,823712.1000000003,0.0,-2851603.84575]
["2025-11-17T13:41:54.000000000",668.32,648.0,20.06,20.36,1.0,0.0,12,122,0.0,0.01,-0.002,0.001,475,2070,47.5,827635.8000000002,-317.452,-2834967.99424]
["2025-11-17T13:42:07.000000000",668.5,625.0,43.42,43.55,1.0,0.0,21,28,0.0,0.01,-0.001,0.0,1165,2,0.0,828465.0000000002,0.0,-2843669.310999999]
["2025-11-17T13:42:20.000000000",668.48,665.0,3.76,3.79,0.837,0.067,1026,11007,0.33,0.34,-0.163,0.068,13366,137762,97763.0,833562.9000000001,-561620.7980800001,-2792835.2387200017]
["2025-11-17T13:42:32.000000000",668.59,658.0,10.41,10.65,1.0,0.0,112,161,0.03,0.04,-0.019,0.009,984,16469,885.6,832043.0000000002,-5921.03304,-2781032.19732]
["2025-11-17T13:42:32.000000000",668.59,716.0,0.0,0.01,0.001,0.0,0,0,46.31,48.78,-0.999,0.0,0,0,0.0,832043.0000000002,0.0,-2781032.19732]
["2025-11-17T13:42:57.000000000",668.67,675.0,0.04,0.05,0.033,0.021,3981,267021,6.34,6.39,-0.967,0.021,5253,21300,19391.399999999998,832914.8000000003,-17861.51304,-2792779.1580599993]
["2025-11-17T13:43:09.000000000",668.63,668.0,1.64,1.66,0.583,0.119,510,54472,1.02,1.03,-0.417,0.119,5016,225623,65759.40000000001,834773.7000000002,-358528.76681999996,-2742262.2484500003]
["2025-11-17T13:43:22.000000000",668.63,674.0,0.06,0.07,0.049,0.031,2102,267866,5.41,5.47,-0.951,0.031,4666,30615,20980.8,833269.8000000002,-53145.38691999999,-2774627.2836]
["2025-11-17T13:43:22.000000000",668.63,693.0,0.0,0.01,0.002,0.001,968,19,23.22,25.69,-0.998,0.001,0,0,96.8,833269.8000000002,647.23384,-2774627.2836]
["2025-11-17T13:43:35.000000000",668.39,700.0,0.0,0.01,0.002,0.001,6233,6,30.29,32.69,-0.998,0.001,1,0,623.4000000000001,831470.5000000001,4165.406480000001,-2801467.7891300004]
["2025-11-17T13:43:48.000000000",668.4,710.0,0.0,0.01,0.001,0.0,325,0,40.31,42.7,-0.999,0.0,0,0,0.0,831930.0000000001,0.0,-2808193.0344]
["2025-11-17T13:44:01.000000000",668.53,703.0,0.0,0.01,0.002,0.0,314,0,33.31,35.7,-0.998,0.0,0,0,0.0,830691.2000000002,0.0,-2793621.074560001]
["2025-11-17T13:44:14.000000000",668.57,667.0,2.27,2.3,0.669,0.108,247,19535,0.69,0.7,-0.331,0.108,6451,140507,72338.4,830691.2000000002,-447963.29424,-2793788.22464]
["2025-11-17T13:44:26.000000000",668.6,720.0,0.0,0.01,0.001,0.0,448,0,50.31,52.7,-0.999,0.0,0,0,0.0,835661.1000000001,0.0,-2803781.4546000003]
["2025-11-17T13:44:39.000000000",668.77,677.0,0.02,0.03,0.018,0.011,6021,131786,8.22,8.27,-0.982,0.011,1500,4914,8273.099999999999,839255.3000000002,33258.600869999995,-2769296.98637]
["2025-11-17T13:44:52.000000000",668.84,605.0,63.67,63.9,1.0,0.0,0,54,0.0,0.01,-0.001,0.0,564,2,0.0,838430.6000000002,0.0,-2728364.232320001]
["2025-11-17T13:45:05.000000000",668.88,570.0,97.51,100.05,1.0,0.0,22,28,0.0,0.01,-0.001,0.0,731,0,0.0,837915.5000000003,0.0,-2727337.4647200005]
["2025-11-17T13:45:17.000000000",668.89,651.0,17.82,17.98,1.0,0.0,1,35,0.0,0.01,-0.003,0.001,543,2439,54.300000000000004,840011.4000000003,-363.20727,-2731356.128239999]
["2025-11-17T13:45:30.000000000",668.99,635.0,33.82,34.03,1.0,0.0,7,4,0.0,0.01,-0.001,0.0,2735,28,0.0,840011.4000000003,0.0,-2731764.4698400004]
["2025-11-17T13:45:43.000000000",668.85,661.0,7.91,7.93,0.954,0.008,310,606,0.05,0.06,-0.032,0.017,3658,26372,6466.600000000001,850049.5000000002,-39934.35810000001,-2689176.3034500005]
["2025-11-17T13:45:55.000000000",669.06,653.0,16.06,16.13,1.0,0.0,15,69,0.01,0.02,-0.007,0.003,1838,2075,551.4,841320.6000000003,-3689.1968399999996,-2728581.9019199987]
["2025-11-17T13:46:08.000000000",669.02,646.0,23.01,23.07,1.0,0.0,0,40,0.0,0.01,-0.002,0.001,1635,2118,163.5,850826.8000000003,-1093.8477,-2690205.6882800004]
["2025-11-17T13:46:20.000000000",669.04,636.0,32.88,33.19,1.0,0.0,9,3,0.0,0.01,-0.002,0.0,463,42,0.0,850354.1000000002,0.0,-2687535.68712]
["2025-11-17T13:46:33.000000000",669.12,663.0,6.18,6.24,0.939,0.025,228,2627,0.09,0.1,-0.057,0.03,7573,70242,23289.0,846864.7000000001,-148203.38880000002,-2608105.9728]
["2025-11-17T13:46:45.000000000",669.42,646.0,23.37,23.45,1.0,0.0,0,40,0.0,0.01,-0.002,0.001,1635,2118,163.5,846864.7000000001,-1094.5017,-2609275.3172999998]
["2025-11-17T13:46:45.000000000",669.42,688.0,0.0,0.01,0.003,0.001,2481,526,18.56,18.64,-0.997,0.001,0,5,248.1,846864.7000000001,1660.8310199999999,-2609275.3172999998]
["2025-11-17T13:46:58.000000000",669.47,681.0,0.01,0.02,0.009,0.005,2983,18215,11.48,11.61,-0.991,0.005,2846,4216,2914.5000000000005,858012.3000000002,458.58695000000046,-2603179.8679299997]
["2025-11-17T13:47:22.000000000",669.62,545.0,123.3,125.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2071,0,0.0,860712.2000000002,0.0,-2518503.7642800002]
["2025-11-17T13:47:22.000000000",669.62,698.0,0.0,0.01,0.002,0.001,1293,4,27.64,29.69,-0.998,0.001,0,0,129.29999999999998,860712.2000000002,865.8186599999999,-2518503.7642800002]
["2025-11-17T13:47:35.000000000",669.74,639.0,30.71,30.83,1.0,0.0,2,30,0.0,0.01,-0.002,0.0,240,30,0.0,855761.3000000002,0.0,-2469160.5963000013]
["2025-11-17T13:47:47.000000000",669.61,715.0,0.0,0.01,0.001,0.0,1025,0,44.46,46.6,-0.999,0.0,0,0,0.0,855042.2000000002,0.0,-2530990.5387800015]
["2025-11-17T13:48:00.000000000",669.69,708.0,0.0,0.01,0.001,0.0,0,0,37.44,39.6,-0.999,0.0,0,0,0.0,850669.4000000003,0.0,-2492212.4929800006]
["2025-11-17T13:48:00.000000000",669.69,726.0,0.0,0.01,0.001,0.0,12,0,55.46,57.62,-0.999,0.0,0,0,0.0,850669.4000000003,0.0,-2492212.4929800006]
["2025-11-17T13:48:25.000000000",669.83,545.0,123.49,125.72,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2071,0,0.0,859886.2000000002,0.0,-2467431.3364400007]
["2025-11-17T13:48:37.000000000",669.71,595.0,74.65,74.84,1.0,0.0,1,47,0.0,0.01,-0.001,0.0,322,0,0.0,858530.5000000003,0.0,-2468273.130350002]
["2025-11-17T13:48:50.000000000",669.8,630.0,39.65,39.85,1.0,0.0,28,12,0.0,0.01,-0.001,0.0,1440,504,0.0,860913.2000000001,0.0,-2503717.7584]
["2025-11-17T13:49:02.000000000",669.65,595.0,74.63,74.84,1.0,0.0,1,47,0.0,0.01,-0.001,0.0,322,0,0.0,860913.2000000001,0.0,-2503157.0571999997]
["2025-11-17T13:49:02.000000000",669.65,710.0,0.0,0.01,0.001,0.0,325,0,39.46,41.58,-0.999,0.0,0,0,0.0,860913.2000000001,0.0,-2503157.0571999997]
["2025-11-17T13:49:27.000000000",669.33,640.0,29.3,29.54,1.0,0.0,35,215,0.0,0.01,-0.002,0.001,2294,1323,229.4,853778.5000000001,-1535.4430200000004,-2561794.3113300004]
["2025-11-17T13:49:40.000000000",669.15,633.0,36.13,36.34,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,365,254,0.0,850208.1,0.0,-2602781.379449999]
["2025-11-17T13:49:40.000000000",669.15,677.0,0.02,0.03,0.019,0.012,6021,132145,7.83,7.9,-0.981,0.012,1500,4916,9025.199999999999,850208.1,36302.7258,-2602781.379449999]
["2025-11-17T13:49:53.000000000",669.1,658.0,11.07,11.15,1.0,0.0,112,161,0.02,0.03,-0.014,0.007,984,16664,688.8,850399.0000000001,-4608.7608,-2628377.354800001]
["2025-11-17T13:50:05.000000000",669.28,694.0,0.0,0.01,0.002,0.001,1762,28,23.52,25.77,-0.998,0.001,8,22,177.0,855657.7000000002,1173.91712,-2625865.8683200004]
["2025-11-17T13:50:18.000000000",669.26,675.0,0.05,0.06,0.041,0.027,3981,269352,5.76,5.82,-0.959,0.027,5253,21357,24931.8,855657.7000000002,-22985.06544,-2625787.399940001]
["2025-11-17T13:50:31.000000000",669.43,668.0,2.08,2.11,0.655,0.118,510,59864,0.65,0.66,-0.345,0.118,5016,233188,65206.79999999999,855937.1000000002,-355941.28643999994,-2625056.61133]
["2025-11-17T13:50:43.000000000",669.28,661.0,8.28,8.33,0.956,0.003,310,606,0.04,0.05,-0.027,0.014,3658,27352,5214.200000000001,859437.6000000002,-33652.73696,-2568582.8624]
["2025-11-17T13:50:56.000000000",669.16,685.0,0.0,0.01,0.003,0.002,9820,9723,15.64,15.87,-0.997,0.002,354,395,2034.8,851616.4000000001,12668.53712,-2597897.2661600006]
["2025-11-17T13:51:08.000000000",669.05,678.0,0.01,0.02,0.011,0.007,7802,72400,8.93,9.0,-0.989,0.007,2547,2034,7244.300000000001,844158.5000000002,24611.00425,-2646533.653949998]
["2025-11-17T13:51:21.000000000",668.87,669.0,1.18,1.2,0.491,0.127,1993,134777,1.31,1.32,-0.51,0.127,1384,249905,42887.9,839164.3000000002,51732.41241,-2686839.4192099986]
["2025-11-17T13:51:21.000000000",668.87,702.0,0.0,0.01,0.002,0.0,3264,0,31.75,34.15,-0.998,0.0,0,0,0.0,839164.3000000002,0.0,-2686839.4192099986]
["2025-11-17T13:51:46.000000000",668.55,644.0,24.51,24.74,1.0,0.0,1,15,0.0,0.01,-0.002,0.001,1008,490,100.8,836085.7000000004,-673.8983999999999,-2701732.8946499997]
["2025-11-17T13:51:46.000000000",668.55,719.0,0.0,0.01,0.001,0.0,1338,0,49.05,51.4,-0.999,0.0,0,0,0.0,836085.7000000004,0.0,-2701732.8946499997]
["2025-11-17T13:51:58.000000000",668.59,670.0,0.64,0.65,0.317,0.115,3934,199979,2.04,2.07,-0.683,0.115,13348,298450,198743.0,834223.9000000001,-723822.2198999999,-2787360.4016699996]
["2025-11-17T13:52:11.000000000",668.58,704.0,0.0,0.01,0.002,0.0,1189,0,34.1,36.4,-0.998,0.0,0,0,0.0,838606.1000000003,0.0,-2780579.4251400004]
["2025-11-17T13:52:37.000000000",668.28,525.0,142.45,144.68,1.0,0.0,0,6,0.0,0.01,0.0,0.0,286,0,0.0,825170.3000000004,0.0,-2815916.06556]
["2025-11-17T13:52:49.000000000",668.29,620.0,48.26,48.32,1.0,0.0,9,32,0.0,0.01,-0.001,0.0,2246,127,0.0,825170.3000000004,0.0,-2815958.2023299993]
["2025-11-17T13:52:49.000000000",668.29,634.0,34.24,34.34,1.0,0.0,2,19,0.0,0.01,-0.001,0.0,142,128,0.0,825170.3000000004,0.0,-2815958.2023299993]
["2025-11-17T13:53:02.000000000",668.41,654.0,14.25,14.46,1.0,0.0,26,53,0.01,0.02,-0.008,0.004,446,5878,178.4,826938.3000000003,-1192.44344,-2819858.02955]
["2025-11-17T13:53:14.000000000",668.5,575.0,92.48,94.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1110,0,0.0,836873.8000000002,0.0,-2803663.5969999987]
["2025-11-17T13:53:26.000000000",668.48,644.0,24.24,24.57,1.0,0.0,1,15,0.0,0.01,-0.002,0.001,1008,490,100.8,834958.8000000003,-673.82784,-2802761.4982400015]
["2025-11-17T13:53:39.000000000",668.44,585.0,83.23,84.55,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,2631,0,0.0,835681.9000000001,0.0,-2804840.41556]
["2025-11-17T13:53:51.000000000",668.49,625.0,43.41,43.57,1.0,0.0,21,28,0.0,0.01,-0.001,0.0,1165,2,0.0,835615.1000000001,0.0,-2807141.2572300006]
["2025-11-17T13:54:04.000000000",668.49,638.0,30.41,30.6,1.0,0.0,14,11,0.0,0.01,-0.002,0.0,442,405,0.0,835615.1000000001,0.0,-2807141.2572300006]
["2025-11-17T13:54:16.000000000",668.47,646.0,22.41,22.58,1.0,0.0,0,42,0.0,0.01,-0.002,0.001,1635,2118,163.5,834426.6000000001,-1092.94845,-2809670.321920001]
["2025-11-17T13:54:29.000000000",668.38,671.0,0.32,0.33,0.196,0.092,1391,226113,2.92,2.97,-0.804,0.092,4079,210797,50323.99999999999,830546.4000000001,-165287.70048,-2813339.7489600014]
["2025-11-17T13:54:29.000000000",668.38,725.0,0.0,0.01,0.001,0.0,653,0,55.33,57.4,-0.999,0.0,0,0,0.0,830546.4000000001,0.0,-2813339.7489600014]
["2025-11-17T13:54:55.000000000",668.12,656.0,12.1,12.49,1.0,0.0,2,106,0.01,0.02,-0.009,0.005,2178,11094,1089.0,824296.2000000003,-7275.826800000001,-2869993.6431199987]
["2025-11-17T13:55:07.000000000",667.59,585.0,82.57,82.87,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,2631,0,0.0,810727.1000000001,0.0,-2937511.4930699994]
["2025-11-17T13:55:07.000000000",667.59,680.0,0.01,0.02,0.009,0.005,16389,67209,12.37,12.43,-0.991,0.005,2581,1648,9485.0,810727.1000000001,46090.413600000014,-2937511.4930699994]
["2025-11-17T13:55:20.000000000",667.46,705.0,0.0,0.01,0.001,0.0,461,7,36.14,38.65,-0.999,0.0,0,0,0.0,810727.1000000001,0.0,-2936939.4705800028]
["2025-11-17T13:55:32.000000000",667.46,708.0,0.0,0.01,0.001,0.0,0,0,39.16,41.35,-0.999,0.0,0,0,0.0,808298.1000000003,0.0,-2961683.5477000023]
["2025-11-17T13:55:45.000000000",667.4,690.0,0.0,0.01,0.002,0.001,6613,61,22.56,22.62,-0.998,0.001,81,80,669.4000000000001,798747.1000000002,4359.4568,-2996753.4734000005]
["2025-11-17T13:55:58.000000000",667.37,715.0,0.0,0.01,0.001,0.0,1025,0,46.29,48.79,-0.999,0.0,0,0,0.0,798501.3000000002,0.0,-3012655.668770001]
["2025-11-17T13:56:11.000000000",667.4,675.0,0.02,0.03,0.019,0.013,3981,274652,7.57,7.65,-0.981,0.013,5253,22311,12004.2,799326.0000000001,-11036.126400000001,-3005886.8423999995]
["2025-11-17T13:56:24.000000000",667.27,700.0,0.0,0.01,0.002,0.0,6233,6,31.34,33.93,-0.998,0.0,1,0,0.0,797225.4000000001,0.0,-2999905.793299999]
["2025-11-17T13:56:36.000000000",667.35,692.0,0.0,0.01,0.002,0.001,3418,419,23.38,25.72,-0.998,0.001,0,0,341.8,797225.4000000001,2281.0023,-3000265.4565]
["2025-11-17T13:56:36.000000000",667.35,725.0,0.0,0.01,0.001,0.0,653,0,56.35,58.97,-0.999,0.0,0,0,0.0,797225.4000000001,0.0,-3000265.4565]
["2025-11-17T13:57:01.000000000",667.4,630.0,37.19,37.47,1.0,0.0,28,12,0.0,0.01,-0.001,0.0,1440,504,0.0,793585.0000000001,0.0,-2997365.4792]
["2025-11-17T13:57:14.000000000",667.53,659.0,8.51,8.59,0.956,0.003,43,185,0.04,0.05,-0.026,0.014,10033,24440,14059.099999999999,803905.9000000001,-93676.48749,-2970318.2539500003]
["2025-11-17T13:57:26.000000000",667.55,555.0,111.35,113.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1818,0,0.0,800257.1000000002,0.0,-2970453.976750001]
["2025-11-17T13:57:26.000000000",667.55,685.0,0.0,0.01,0.003,0.001,9820,9730,17.38,17.49,-0.997,0.001,354,396,1017.4,800257.1000000002,6319.028300000001,-2970453.976750001]
["2025-11-17T13:57:51.000000000",667.23,632.0,35.19,35.3,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,720,4,0.0,797111.0000000002,0.0,-2981765.4645600007]
["2025-11-17T13:58:04.000000000",666.92,600.0,66.88,66.94,1.0,0.0,7,49,0.0,0.01,-0.001,0.0,1035,15,0.0,792005.8000000002,0.0,-3021235.63344]
["2025-11-17T13:58:04.000000000",666.92,651.0,15.89,15.95,1.0,0.0,1,37,0.0,0.01,-0.003,0.001,543,2919,54.300000000000004,792005.8000000002,-362.13756,-3021235.63344]
["2025-11-17T13:58:16.000000000",666.79,649.0,17.73,17.85,1.0,0.0,13,78,0.0,0.01,-0.003,0.001,559,764,55.900000000000006,782854.6000000002,-372.73561,-3106406.5789200007]
["2025-11-17T13:58:29.000000000",666.71,668.0,0.82,0.83,0.348,0.105,510,71012,2.09,2.11,-0.652,0.107,5016,248321,59026.2,775871.4000000005,-322128.93702,-3124533.7481600004]
["2025-11-17T13:58:42.000000000",666.57,666.0,1.73,1.74,0.558,0.11,1935,8397,1.17,1.18,-0.443,0.11,1224,155470,34749.0,775148.4000000004,52132.43969999999,-3144182.6940600006]
["2025-11-17T13:58:54.000000000",666.52,659.0,7.58,7.65,0.948,0.014,43,185,0.07,0.08,-0.042,0.02,10033,24607,20126.2,777134.4000000004,-133342.65816,-3154580.50624]
["2025-11-17T13:59:07.000000000",666.62,635.0,31.51,31.66,1.0,0.0,7,4,0.0,0.01,-0.002,0.0,2735,28,0.0,777134.4000000004,0.0,-3155053.79744]
["2025-11-17T13:59:20.000000000",666.82,676.0,0.01,0.02,0.011,0.007,1855,143610,9.17,9.24,-0.989,0.007,1659,5875,2459.7999999999997,777404.8000000004,914.87704,-3139805.98932]
["2025-11-17T13:59:33.000000000",666.77,652.0,14.71,14.86,1.0,0.0,0,42,0.01,0.02,-0.007,0.003,2090,5300,627.0,778140.5000000005,-4180.6479,-3133082.2191499993]
["2025-11-17T13:59:33.000000000",666.77,701.0,0.0,0.01,0.002,0.0,273,7,33.08,35.13,-0.998,0.0,0,0,0.0,778140.5000000005,0.0,-3133082.2191499993]
["2025-11-17T13:59:45.000000000",666.74,694.0,0.0,0.01,0.002,0.001,1762,28,26.1,28.42,-0.998,0.001,8,22,177.0,773933.5000000005,1169.46196,-3153406.1698599993]
["2025-11-17T14:00:13.000000000",666.56,575.0,90.58,92.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1110,0,0.0,778509.4000000004,0.0,-3135766.19712]
["2025-11-17T14:00:13.000000000",666.56,711.0,0.0,0.01,0.001,0.0,0,0,43.06,45.13,-0.999,0.0,0,0,0.0,778509.4000000004,0.0,-3135766.19712]
["2025-11-17T14:00:39.000000000",666.62,625.0,41.55,41.76,1.0,0.0,21,28,0.0,0.01,-0.001,0.0,1165,2,0.0,779721.1000000004,0.0,-3144324.548539998]
["2025-11-17T14:00:52.000000000",666.66,520.0,145.58,147.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,772592.5000000005,0.0,-3163065.0357]
["2025-11-17T14:00:52.000000000",666.66,721.0,0.0,0.01,0.001,0.0,1689,0,53.15,55.39,-0.999,0.0,0,0,0.0,772592.5000000005,0.0,-3163065.0357]
["2025-11-17T14:01:04.000000000",666.78,723.0,0.0,0.01,0.001,0.0,8,0,54.86,57.39,-0.999,0.0,0,0,0.0,782839.8000000003,0.0,-3154794.890640001]
["2025-11-17T14:01:30.000000000",666.64,570.0,95.3,97.99,1.0,0.0,22,28,0.0,0.01,-0.001,0.0,731,0,0.0,782366.7000000003,0.0,-3153983.8355999994]
["2025-11-17T14:01:42.000000000",666.63,545.0,120.51,123.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2071,0,0.0,781528.5000000003,0.0,-3152555.2665900006]
["2025-11-17T14:01:42.000000000",666.63,643.0,23.55,23.81,1.0,0.0,0,40,0.0,0.01,-0.002,0.001,1215,155,121.50000000000001,781528.5000000003,-809.9554500000002,-3152555.2665900006]
["2025-11-17T14:01:55.000000000",666.71,636.0,30.55,30.79,1.0,0.0,9,3,0.0,0.01,-0.002,0.0,463,42,0.0,781528.5000000003,0.0,-3152933.5940300007]
["2025-11-17T14:02:08.000000000",666.57,700.0,0.0,0.01,0.002,0.0,6233,6,32.03,34.37,-0.998,0.0,1,0,0.0,784667.1000000003,0.0,-3171268.766010001]
["2025-11-17T14:02:21.000000000",666.53,653.0,13.5,13.76,1.0,0.0,15,69,0.01,0.02,-0.008,0.004,1838,2078,735.2,779977.8000000004,-4900.328560000001,-3194111.7395000015]
["2025-11-17T14:02:34.000000000",666.26,646.0,20.21,20.3,1.0,0.0,0,42,0.0,0.01,-0.002,0.001,1635,2133,163.5,779695.5000000002,-1089.3351,-3234654.3231799994]
["2025-11-17T14:02:46.000000000",666.14,674.0,0.03,0.04,0.024,0.014,2102,281825,7.86,7.92,-0.976,0.014,4666,31720,9475.199999999999,775197.1000000002,-23911.76144,-3257461.2376999995]
["2025-11-17T14:02:58.000000000",666.22,663.0,3.6,3.65,0.803,0.073,228,3178,0.41,0.42,-0.197,0.073,7573,78305,56947.299999999996,774190.4000000004,-357217.1707,-3258491.347080001]
["2025-11-17T14:02:58.000000000",666.22,693.0,0.0,0.01,0.002,0.001,968,19,25.43,27.74,-0.998,0.001,0,0,96.8,774190.4000000004,644.9009599999999,-3258491.347080001]
["2025-11-17T14:03:11.000000000",666.0,687.0,0.0,0.01,0.002,0.001,3993,490,20.96,21.03,-0.998,0.001,0,146,399.3,774190.4000000004,2659.3379999999997,-3257415.3239999996]
["2025-11-17T14:03:23.000000000",666.03,681.0,0.0,0.01,0.003,0.002,2983,18820,14.92,15.08,-0.997,0.002,2846,4370,1165.8000000000002,768997.3000000003,182.49222000000003,-3291066.693569999]
["2025-11-17T14:03:36.000000000",665.87,666.0,1.36,1.37,0.497,0.112,1935,13457,1.49,1.5,-0.503,0.112,1224,165410,35380.8,768270.8000000003,53024.55984,-3283815.145920001]
["2025-11-17T14:03:49.000000000",665.69,697.0,0.0,0.01,0.002,0.001,1888,1,29.92,32.33,-0.998,0.001,2,0,189.0,761183.4000000004,1255.4913400000003,-3294353.358199999]
["2025-11-17T14:04:02.000000000",665.74,676.0,0.01,0.02,0.01,0.006,1855,143998,10.23,10.4,-0.99,0.006,1659,5888,2108.4000000000005,759609.0000000005,782.9102400000002,-3304577.57684]
["2025-11-17T14:04:14.000000000",665.86,714.0,0.0,0.01,0.001,0.0,622,0,46.88,49.49,-0.999,0.0,0,0,0.0,763284.1000000003,0.0,-3289262.50406]
["2025-11-17T14:04:27.000000000",665.95,707.0,0.0,0.01,0.001,0.0,0,12,39.68,42.41,-0.999,0.0,0,0,0.0,763284.1000000003,0.0,-3289707.092450001]
["2025-11-17T14:04:40.000000000",666.08,644.0,22.06,22.17,1.0,0.0,1,15,0.0,0.01,-0.002,0.001,1008,490,100.8,761175.3000000003,-671.40864,-3245948.382879999]
["2025-11-17T14:04:53.000000000",666.0,540.0,124.59,127.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1099,0,0.0,768055.0000000003,0.0,-3271950.1079999995]
["2025-11-17T14:05:05.000000000",666.01,661.0,5.17,5.22,0.901,0.04,310,862,0.2,0.21,-0.097,0.043,3658,32730,16969.399999999998,771241.6000000003,-96500.85293999998,-3246030.174459998]
["2025-11-17T14:05:18.000000000",665.86,625.0,40.79,41.27,1.0,0.0,21,28,0.0,0.01,-0.001,0.0,1165,2,0.0,767392.5000000005,0.0,-3303418.6876600003]
["2025-11-17T14:05:31.000000000",665.99,590.0,75.87,76.26,1.0,0.0,1,42,0.0,0.01,-0.001,0.0,300,0,0.0,769922.0000000003,0.0,-3302156.905319999]
["2025-11-17T14:05:43.000000000",665.83,615.0,50.75,51.27,1.0,0.0,10,44,0.0,0.01,-0.001,0.0,1433,20,0.0,769922.0000000003,0.0,-3301363.58244]
["2025-11-17T14:05:56.000000000",665.95,639.0,26.77,27.11,1.0,0.0,2,30,0.0,0.01,-0.002,0.001,240,30,24.0,765202.7000000003,-159.828,-3300759.1986500006]
["2025-11-17T14:06:08.000000000",665.87,644.0,21.75,22.27,1.0,0.0,1,15,0.0,0.01,-0.002,0.001,1008,490,100.8,765882.5000000005,-671.19696,-3295746.870450001]
["2025-11-17T14:06:08.000000000",665.87,664.0,2.58,2.6,0.697,0.095,487,6197,0.72,0.73,-0.303,0.095,3937,70317,42028.0,765882.5000000005,-218238.89250000002,-3295746.870450001]
["2025-11-17T14:06:21.000000000",666.2,658.0,8.22,8.31,0.951,0.01,112,206,0.05,0.06,-0.037,0.018,984,17087,1883.2,770277.7000000003,-11053.590400000001,-3309907.4418000006]
["2025-11-17T14:06:46.000000000",666.12,540.0,124.73,127.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1099,0,0.0,774842.2000000002,0.0,-3301209.4533599997]
["2025-11-17T14:06:46.000000000",666.12,675.0,0.02,0.03,0.017,0.01,3981,282995,8.86,8.93,-0.983,0.01,5253,22843,9234.0,774842.2000000002,-8473.046400000001,-3301209.4533599997]
["2025-11-17T14:06:59.000000000",666.16,638.0,28.07,28.28,1.0,0.0,14,11,0.0,0.01,-0.002,0.001,442,405,44.2,774842.2000000002,-294.44272,-3301407.68848]
["2025-11-17T14:07:12.000000000",666.08,660.0,6.17,6.23,0.927,0.028,203,1291,0.12,0.13,-0.068,0.032,15254,51536,49381.200000000004,773553.7000000003,-321346.29952,-3274757.6750399987]
["2025-11-17T14:07:24.000000000",666.0,684.0,0.0,0.01,0.003,0.001,4192,4629,17.97,18.07,-0.997,0.001,929,313,512.1,771019.6000000004,2173.1580000000004,-3295863.5039999997]
["2025-11-17T14:07:24.000000000",666.0,724.0,0.0,0.01,0.001,0.0,555,0,56.63,59.34,-0.999,0.0,0,0,0.0,771019.6000000004,0.0,-3295863.5039999997]
["2025-11-17T14:07:49.000000000",666.02,702.0,0.0,0.01,0.001,0.0,3264,0,34.68,37.25,-0.998,0.0,0,0,0.0,777191.9000000005,0.0,-3320029.1115800003]
["2025-11-17T14:08:03.000000000",666.36,590.0,76.32,76.41,1.0,0.0,1,42,0.0,0.01,-0.001,0.0,300,0,0.0,778220.2000000003,0.0,-3301284.7101600002]
["2025-11-17T14:08:16.000000000",666.57,687.0,0.0,0.01,0.002,0.001,3993,490,20.39,20.48,-0.998,0.001,0,146,399.3,786009.1000000003,2661.6140100000002,-3244612.7962499997]
["2025-11-17T14:08:16.000000000",666.57,720.0,0.0,0.01,0.001,0.0,448,0,52.58,54.8,-0.999,0.0,0,0,0.0,786009.1000000003,0.0,-3244612.7962499997]
["2025-11-17T14:08:29.000000000",666.53,709.0,0.0,0.01,0.001,0.0,456,0,41.51,43.81,-0.999,0.0,0,0,0.0,786009.1000000003,0.0,-3244418.091250001]
["2025-11-17T14:08:42.000000000",666.53,705.0,0.0,0.01,0.001,0.0,461,7,37.64,39.81,-0.999,0.0,0,0,0.0,783600.9000000003,0.0,-3227945.4688300006]
["2025-11-17T14:09:07.000000000",666.31,530.0,134.99,137.68,1.0,0.0,0,7,0.0,0.01,0.0,0.0,1059,0,0.0,778256.3000000004,0.0,-3251100.3969099997]
["2025-11-17T14:09:07.000000000",666.31,676.0,0.01,0.02,0.011,0.007,1855,145935,9.66,9.74,-0.989,0.007,1659,5914,2459.7999999999997,778256.3000000004,914.1773199999999,-3251100.3969099997]
["2025-11-17T14:09:32.000000000",666.49,615.0,51.4,51.54,1.0,0.0,10,44,0.0,0.01,-0.001,0.0,1433,20,0.0,785360.2000000003,0.0,-3259643.9653800004]
["2025-11-17T14:09:32.000000000",666.49,693.0,0.0,0.01,0.002,0.001,968,19,25.31,27.83,-0.998,0.001,0,0,96.8,785360.2000000003,645.16232,-3259643.9653800004]
["2025-11-17T14:09:57.000000000",666.41,540.0,125.15,127.72,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1099,0,0.0,785941.6000000003,0.0,-3268810.3566400004]
["2025-11-17T14:09:57.000000000",666.41,645.0,21.26,21.45,1.0,0.0,5,128,0.0,0.01,-0.002,0.001,7117,1646,711.7,785941.6000000003,-4742.83997,-3268810.3566400004]
["2025-11-17T14:10:10.000000000",666.35,660.0,6.42,6.5,0.938,0.023,203,1305,0.09,0.1,-0.056,0.028,15254,52380,43178.1,780957.4000000004,-281494.89305,-3254541.3582000015]
["2025-11-17T14:10:24.000000000",666.11,662.0,4.35,4.4,0.873,0.054,174,1959,0.25,0.26,-0.126,0.055,886,54640,5812.599999999999,779008.4000000004,-26200.77074,-3268329.9971200004]
["2025-11-17T14:10:38.000000000",666.09,677.0,0.01,0.02,0.01,0.006,6021,135207,10.69,11.05,-0.99,0.006,1500,4930,4512.599999999999,778012.9000000005,18068.35734,-3305947.879349999]
["2025-11-17T14:10:51.000000000",666.14,647.0,19.1,19.27,1.0,0.0,1,110,0.0,0.01,-0.002,0.001,214,105,21.4,779850.6000000003,-142.55396,-3299775.11664]
["2025-11-17T14:11:04.000000000",666.36,672.0,0.07,0.08,0.052,0.031,1849,337895,5.66,5.74,-0.948,0.031,4834,187902,20717.3,783489.8000000006,-61661.62259999999,-3273055.03512]
["2025-11-17T14:11:16.000000000",666.12,644.0,22.09,22.42,1.0,0.0,1,15,0.0,0.01,-0.002,0.001,1008,490,100.8,783489.8000000006,-671.4489599999999,-3271876.19304]
["2025-11-17T14:11:29.000000000",666.2,657.0,9.21,9.28,1.0,0.0,33,107,0.03,0.04,-0.021,0.011,5204,11989,5724.4,780100.8000000004,-38135.9528,-3294903.951600001]
["2025-11-17T14:11:41.000000000",666.26,661.0,5.39,5.46,0.911,0.038,310,1121,0.15,0.16,-0.087,0.041,3658,33912,16175.800000000001,782125.9000000004,-92075.79948000002,-3284999.5938199996]
["2025-11-17T14:11:41.000000000",666.26,682.0,0.0,0.01,0.003,0.002,3254,23526,15.67,15.87,-0.997,0.002,1640,313,978.8000000000001,782125.9000000004,2150.6872799999996,-3284999.5938199996]
["2025-11-17T14:11:54.000000000",666.37,707.0,0.0,0.01,0.001,0.0,0,12,39.58,41.97,-0.999,0.0,0,0,0.0,782930.3000000003,0.0,-3289897.3439100003]
["2025-11-17T14:12:19.000000000",666.52,620.0,46.29,46.57,1.0,0.0,9,32,0.0,0.01,-0.001,0.0,2246,127,0.0,789093.9000000003,0.0,-3269269.2691599997]
["2025-11-17T14:12:19.000000000",666.52,692.0,0.0,0.01,0.002,0.001,3418,419,24.62,26.79,-0.998,0.001,0,0,341.8,789093.9000000003,2278.16536,-3269269.2691599997]
["2025-11-17T14:12:32.000000000",666.67,654.0,12.55,12.73,1.0,0.0,26,53,0.01,0.02,-0.013,0.006,446,6521,267.6,789093.9000000003,-1784.00892,-3270005.016610001]
["2025-11-17T14:12:44.000000000",666.42,709.0,0.0,0.01,0.001,0.0,456,0,41.22,43.92,-0.999,0.0,0,0,0.0,789179.9000000004,0.0,-3234366.1749]
["2025-11-17T14:12:57.000000000",666.25,702.0,0.0,0.01,0.002,0.0,3264,0,34.35,36.99,-0.998,0.0,0,0,0.0,785635.3000000003,0.0,-3258807.971249999]
["2025-11-17T14:13:10.000000000",666.23,585.0,81.1,81.57,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,2631,0,0.0,780546.8000000004,0.0,-3301394.8357400005]
["2025-11-17T14:13:22.000000000",666.25,515.0,149.89,152.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,786550.8000000003,0.0,-3319534.659999999]
["2025-11-17T14:13:34.000000000",666.14,638.0,28.1,28.25,1.0,0.0,14,11,0.0,0.01,-0.002,0.001,442,405,44.2,781050.5000000002,-294.43388000000004,-3307777.45646]
["2025-11-17T14:13:46.000000000",666.07,600.0,66.04,66.18,1.0,0.0,7,51,0.0,0.01,-0.001,0.0,1035,31,0.0,781050.5000000002,0.0,-3307429.86523]
["2025-11-17T14:13:59.000000000",666.15,565.0,99.88,102.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1377,0,0.0,785145.1000000002,0.0,-3313843.7791499994]
["2025-11-17T14:13:59.000000000",666.15,725.0,0.0,0.01,0.001,0.0,653,0,57.51,59.74,-0.999,0.0,0,0,0.0,785145.1000000002,0.0,-3313843.7791499994]
["2025-11-17T14:14:24.000000000",666.04,634.0,31.98,32.11,1.0,0.0,2,19,0.0,0.01,-0.002,0.0,142,128,0.0,777986.3000000002,0.0,-3308429.150519999]
["2025-11-17T14:14:36.000000000",665.82,585.0,80.78,81.57,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,2631,0,0.0,780095.8000000003,0.0,-3372580.7092800005]
["2025-11-17T14:14:50.000000000",665.92,650.0,15.78,16.01,1.0,0.0,59,143,0.01,0.02,-0.007,0.003,9151,6616,2745.2999999999997,782773.5000000003,-18281.50176,-3369526.565440001]
["2025-11-17T14:14:50.000000000",665.92,651.0,14.79,15.01,1.0,0.0,1,42,0.01,0.02,-0.007,0.003,543,2948,162.9,782773.5000000003,-1084.78368,-3369526.565440001]
["2025-11-17T14:15:02.000000000",666.02,709.0,0.0,0.01,0.001,0.0,456,0,41.61,44.33,-0.999,0.0,0,0,0.0,782773.5000000003,0.0,-3370032.56114]
["2025-11-17T14:15:16.000000000",665.91,668.0,0.49,0.5,0.265,0.102,510,93756,2.56,2.59,-0.737,0.103,5016,257189,56866.8,782604.3000000004,-309400.43148,-3343480.1712900004]
["2025-11-17T14:15:28.000000000",665.97,661.0,5.09,5.15,0.907,0.042,310,1287,0.15,0.16,-0.091,0.044,3658,34169,17397.2,781813.5000000003,-98518.27403999999,-3369553.1334899995]
["2025-11-17T14:15:41.000000000",665.99,675.0,0.02,0.03,0.017,0.01,3981,283748,8.98,9.06,-0.983,0.01,5253,23075,9234.0,780787.8000000002,-8471.3928,-3324670.03128]
["2025-11-17T14:15:53.000000000",665.98,678.0,0.01,0.02,0.009,0.005,7802,74033,12.0,12.18,-0.991,0.005,2547,2073,5174.5,780972.3000000004,17498.6245,-3370161.8209000006]
["2025-11-17T14:16:06.000000000",665.85,692.0,0.0,0.01,0.002,0.001,3418,419,24.78,27.49,-0.998,0.001,0,0,341.8,778629.0000000003,2275.8753,-3363012.590100001]
["2025-11-17T14:16:18.000000000",665.78,695.0,0.0,0.01,0.002,0.001,6397,10,27.89,30.5,-0.998,0.001,1,0,639.8000000000001,778629.0000000003,4258.32888,-3362659.04068]
["2025-11-17T14:16:31.000000000",665.66,688.0,0.0,0.01,0.002,0.001,2481,528,22.3,22.38,-0.998,0.001,0,6,248.1,778666.0000000003,1651.50246,-3382355.5859599994]
["2025-11-17T14:16:44.000000000",665.73,659.0,6.79,6.85,0.945,0.017,43,210,0.07,0.08,-0.045,0.024,10033,30091,24152.3,777645.2000000002,-159815.80953000003,-3392569.4002200007]
["2025-11-17T14:16:44.000000000",665.73,713.0,0.0,0.01,0.001,0.0,632,0,45.9,48.5,-0.999,0.0,0,0,0.0,777645.2000000002,0.0,-3392569.4002200007]
["2025-11-17T14:16:56.000000000",665.82,685.0,0.0,0.01,0.003,0.001,9820,9735,19.12,19.39,-0.997,0.001,354,396,1017.4,774228.5000000002,6302.652120000002,-3363282.532979999]
["2025-11-17T14:17:22.000000000",666.03,535.0,129.7,132.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1567,0,0.0,782653.6000000002,0.0,-3337991.837219999]
["2025-11-17T14:17:22.000000000",666.03,724.0,0.0,0.01,0.001,0.0,555,0,56.64,59.31,-0.999,0.0,0,0,0.0,782653.6000000002,0.0,-3337991.837219999]
["2025-11-17T14:17:47.000000000",666.01,644.0,21.96,22.11,1.0,0.0,1,15,0.0,0.01,-0.002,0.001,1008,490,100.8,782800.6000000004,-671.3380799999999,-3344774.149079998]
["2025-11-17T14:17:59.000000000",666.0,580.0,85.86,86.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,777958.9000000003,0.0,-3354237.738]
["2025-11-17T14:17:59.000000000",666.0,662.0,4.22,4.26,0.864,0.06,174,2437,0.23,0.24,-0.135,0.061,886,57059,6448.6,777958.9000000003,-29041.596,-3354237.738]
["2025-11-17T14:18:12.000000000",665.92,645.0,20.87,21.11,1.0,0.0,5,128,0.0,0.01,-0.002,0.001,7117,1646,711.7,778419.4000000001,-4739.35264,-3366475.9859200004]
["2025-11-17T14:18:24.000000000",665.9,638.0,27.87,28.01,1.0,0.0,14,11,0.0,0.01,-0.002,0.001,442,405,44.2,778872.2000000003,-294.3278,-3358522.5856000003]
["2025-11-17T14:18:37.000000000",665.81,636.0,29.73,29.89,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,463,42,46.300000000000004,776958.9000000003,-308.27003,-3384655.1221499997]
["2025-11-17T14:18:50.000000000",665.71,655.0,10.68,10.9,1.0,0.0,70,30,0.02,0.03,-0.014,0.007,6546,6115,4582.200000000001,776958.9000000003,-30504.163620000007,-3384146.7706500012]
["2025-11-17T14:19:05.000000000",665.69,646.0,19.6,19.75,1.0,0.0,0,42,0.0,0.01,-0.002,0.001,1635,2134,163.5,773063.3000000002,-1088.40315,-3384979.7291099993]
["2025-11-17T14:19:18.000000000",665.69,672.0,0.05,0.06,0.039,0.024,1849,340528,6.31,6.39,-0.961,0.024,4834,187965,16039.199999999999,776691.2000000004,-47690.031600000024,-3396727.160539999]
["2025-11-17T14:19:30.000000000",665.48,665.0,1.58,1.59,0.577,0.12,1026,20294,1.09,1.1,-0.423,0.12,13366,189864,172703.99999999997,774655.2000000004,-985442.7840000001,-3408307.72744]
["2025-11-17T14:19:43.000000000",665.68,545.0,119.5,122.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2071,0,0.0,773711.2000000003,0.0,-3391196.2571199993]
["2025-11-17T14:19:43.000000000",665.68,690.0,0.0,0.01,0.002,0.001,6613,63,24.22,24.37,-0.998,0.001,81,80,669.4000000000001,773711.2000000003,4348.221759999999,-3391196.2571199993]
["2025-11-17T14:20:07.000000000",665.79,630.0,35.71,35.86,1.0,0.0,28,12,0.0,0.01,-0.001,0.0,1440,1304,0.0,774577.2000000003,0.0,-3410495.9591999995]
["2025-11-17T14:20:07.000000000",665.79,707.0,0.0,0.01,0.001,0.0,0,12,39.83,42.51,-0.999,0.0,0,0,0.0,774577.2000000003,0.0,-3410495.9591999995]
["2025-11-17T14:20:20.000000000",665.75,700.0,0.0,0.01,0.002,0.0,6233,6,32.86,35.5,-0.998,0.0,1,0,0.0,776258.2000000003,0.0,-3394471.5085]
["2025-11-17T14:20:32.000000000",665.68,717.0,0.0,0.01,0.001,0.0,630,0,49.93,52.5,-0.999,0.0,0,0,0.0,773573.5000000002,0.0,-3377609.0626400006]
["2025-11-17T14:20:45.000000000",665.81,717.0,0.0,0.01,0.001,0.0,630,0,49.79,52.5,-0.999,0.0,0,0,0.0,774683.9000000004,0.0,-3393519.716489999]
["2025-11-17T14:21:11.000000000",665.84,550.0,114.5,117.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2624,0,0.0,770711.2000000003,0.0,-3364098.0060799997]
["2025-11-17T14:21:11.000000000",665.84,590.0,75.73,75.88,1.0,0.0,1,42,0.0,0.01,-0.001,0.0,300,0,0.0,770711.2000000003,0.0,-3364098.0060799997]
["2025-11-17T14:21:23.000000000",665.86,555.0,109.5,112.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1818,0,0.0,770711.2000000003,0.0,-3364199.05432]
["2025-11-17T14:21:36.000000000",665.79,701.0,0.0,0.01,0.002,0.0,273,7,33.91,36.5,-0.998,0.0,0,0,0.0,775036.6000000003,0.0,-3366698.9614199996]
["2025-11-17T14:21:48.000000000",665.74,632.0,33.68,33.86,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,720,4,0.0,773279.9000000003,0.0,-3371242.783220001]
["2025-11-17T14:22:01.000000000",665.78,605.0,60.66,60.82,1.0,0.0,0,54,0.0,0.01,-0.001,0.0,564,2,0.0,776325.9000000004,0.0,-3395674.4050999996]
["2025-11-17T14:22:14.000000000",665.52,668.0,0.39,0.4,0.22,0.092,510,101004,2.87,2.89,-0.779,0.093,5016,258783,51340.8,775748.9000000004,-279230.89535999997,-3439053.9688800005]
["2025-11-17T14:22:27.000000000",665.66,642.0,23.6,23.72,1.0,0.0,13,18,0.0,0.01,-0.002,0.001,277,153,27.700000000000003,773241.4000000005,-184.38782,-3404094.7102399995]
["2025-11-17T14:22:27.000000000",665.66,694.0,0.0,0.01,0.002,0.001,1762,28,26.98,29.5,-0.998,0.001,8,22,177.0,773241.4000000005,1167.56764,-3404094.7102399995]
["2025-11-17T14:22:53.000000000",665.62,659.0,6.66,6.73,0.949,0.015,43,222,0.06,0.07,-0.041,0.023,10033,31326,23140.4,775597.1000000002,-153168.48067999998,-3409910.6885800003]
["2025-11-17T14:23:06.000000000",665.59,652.0,13.55,13.73,1.0,0.0,0,43,0.01,0.02,-0.008,0.004,2090,5364,836.0,774192.0000000003,-5564.3324,-3412068.5953800003]
["2025-11-17T14:23:06.000000000",665.59,661.0,4.75,4.81,0.9,0.046,310,1566,0.16,0.17,-0.098,0.048,3658,35063,18984.399999999998,774192.0000000003,-107375.64116000003,-3412068.5953800003]
["2025-11-17T14:23:18.000000000",665.74,677.0,0.01,0.02,0.009,0.005,6021,136368,11.22,11.47,-0.991,0.005,1500,4939,3760.5000000000005,771826.7000000004,15049.0527,-3403039.8571]
["2025-11-17T14:23:31.000000000",665.74,678.0,0.01,0.02,0.009,0.005,7802,74362,12.19,12.46,-0.991,0.005,2547,2075,5174.5,776659.4000000004,17492.3185,-3407916.4026]
["2025-11-17T14:23:43.000000000",665.73,694.0,0.0,0.01,0.002,0.001,1762,28,26.9,29.59,-1.0,0.0,8,22,176.2,746207.6,1173.0162599999999,-3187047.89754]
["2025-11-17T14:23:56.000000000",665.71,687.0,0.0,0.01,0.002,0.001,3993,490,21.19,21.35,-0.998,0.001,0,146,399.3,775712.5000000002,2658.1800300000004,-3398834.996090001]
["2025-11-17T14:24:09.000000000",665.72,645.0,20.72,20.95,1.0,0.0,5,129,0.0,0.01,-0.002,0.001,7117,1646,711.7,775712.5000000002,-4737.92924,-3398886.0518800016]
["2025-11-17T14:24:21.000000000",665.74,704.0,0.0,0.01,0.001,0.0,1189,0,36.9,39.58,-0.999,0.0,0,0,0.0,777221.6000000004,0.0,-3402221.6626400007]
["2025-11-17T14:24:34.000000000",665.72,662.0,3.94,3.99,0.86,0.063,174,2832,0.23,0.24,-0.139,0.064,886,58305,6766.599999999999,780280.1000000004,-30451.364240000006,-3416234.7150800014]
["2025-11-17T14:24:46.000000000",665.58,689.0,0.0,0.01,0.002,0.001,2693,541,23.38,23.44,-0.998,0.001,48,49,274.1,780365.3000000004,1760.4591,-3414949.2114600004]
["2025-11-17T14:24:46.000000000",665.58,722.0,0.0,0.01,0.001,0.0,964,0,55.01,57.63,-0.999,0.0,0,0,0.0,780365.3000000004,0.0,-3414949.2114600004]
["2025-11-17T14:25:11.000000000",665.87,625.0,40.85,40.93,1.0,0.0,21,40,0.0,0.01,-0.001,0.0,1165,2,0.0,776544.7000000003,0.0,-3404620.61067]
["2025-11-17T14:25:23.000000000",665.77,575.0,89.49,92.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1110,0,0.0,782744.2000000003,0.0,-3402489.488160001]
["2025-11-17T14:25:36.000000000",665.68,646.0,19.65,19.93,1.0,0.0,0,42,0.0,0.01,-0.002,0.001,1635,2135,163.5,773722.7000000005,-1088.3868,-3381901.3672799994]
["2025-11-17T14:25:36.000000000",665.68,724.0,0.0,0.01,0.001,0.0,555,0,57.04,59.5,-0.999,0.0,0,0,0.0,773722.7000000005,0.0,-3381901.3672799994]
["2025-11-17T14:26:01.000000000",665.18,625.0,40.14,40.24,1.0,0.0,21,40,0.0,0.01,-0.001,0.0,1165,2,0.0,771382.0000000002,0.0,-3475975.250879999]
["2025-11-17T14:26:14.000000000",665.22,545.0,119.19,121.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2071,0,0.0,770512.8000000003,0.0,-3488792.8554000007]
["2025-11-17T14:26:26.000000000",665.09,550.0,114.19,116.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2624,0,0.0,770512.8000000003,0.0,-3488111.0613]
["2025-11-17T14:26:26.000000000",665.09,639.0,26.07,26.15,1.0,0.0,2,30,0.0,0.01,-0.002,0.001,240,31,24.0,770512.8000000003,-159.6216,-3488111.0613]
["2025-11-17T14:26:39.000000000",665.21,639.0,26.18,26.25,1.0,0.0,2,30,0.0,0.01,-0.002,0.001,240,31,24.0,766126.4000000003,-159.65040000000002,-3502451.718219999]
["2025-11-17T14:26:52.000000000",665.2,664.0,1.95,1.98,0.643,0.117,487,8081,0.75,0.76,-0.356,0.116,3937,85925,51367.100000000006,770493.2000000002,-265889.0876000001,-3512619.199200001]
["2025-11-17T14:27:04.000000000",665.26,717.0,0.0,0.01,0.001,0.0,630,0,50.39,53.07,-0.999,0.0,0,0,0.0,776073.3000000004,0.0,-3520927.80034]
["2025-11-17T14:27:17.000000000",665.28,649.0,16.24,16.41,1.0,0.0,13,78,0.0,0.01,-0.003,0.001,559,1110,55.900000000000006,772109.6000000004,-371.89152,-3491027.52768]
["2025-11-17T14:27:29.000000000",665.29,595.0,70.27,70.34,1.0,0.0,1,47,0.0,0.01,-0.001,0.0,322,0,0.0,770442.4000000004,0.0,-3483172.3652999997]
["2025-11-17T14:27:42.000000000",665.01,666.0,0.83,0.84,0.416,0.126,1935,38694,1.81,1.83,-0.586,0.125,1224,190939,39681.0,770442.4000000004,60389.558099999995,-3481706.4057]
["2025-11-17T14:27:42.000000000",665.01,699.0,0.0,0.01,0.002,0.0,999,0,32.61,35.18,-0.998,0.0,0,0,0.0,770442.4000000004,0.0,-3481706.4057]
["2025-11-17T14:27:54.000000000",665.06,710.0,0.0,0.01,0.001,0.0,325,0,43.63,46.16,-0.999,0.0,0,0,0.0,776475.1000000001,0.0,-3573491.74622]
["2025-11-17T14:28:07.000000000",665.08,684.0,0.0,0.01,0.003,0.001,4192,4646,18.8,19.04,-0.997,0.001,929,355,512.1,767833.7000000003,2170.1560400000003,-3494277.7786799995]
["2025-11-17T14:28:32.000000000",665.07,515.0,148.82,151.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,769209.4,0.0,-3534743.2990800003]
["2025-11-17T14:28:32.000000000",665.07,701.0,0.0,0.01,0.001,0.0,273,7,34.63,37.18,-0.998,0.0,0,0,0.0,769209.4,0.0,-3534743.2990800003]
["2025-11-17T14:28:44.000000000",665.13,694.0,0.0,0.01,0.002,0.001,1762,28,27.63,30.18,-0.998,0.001,8,22,177.0,770393.7000000003,1166.63802,-3514886.8014299986]
["2025-11-17T14:28:56.000000000",665.22,694.0,0.0,0.01,0.002,0.001,1762,28,27.54,30.14,-0.998,0.001,8,22,177.0,770393.7000000003,1166.7958800000001,-3515362.40742]
["2025-11-17T14:29:09.000000000",665.47,711.0,0.0,0.01,0.001,0.0,0,0,44.62,46.93,-0.999,0.0,0,0,0.0,772820.0000000002,0.0,-3516443.3005000013]
["2025-11-17T14:29:34.000000000",665.58,560.0,104.26,106.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,225,0,0.0,776426.4000000003,0.0,-3452867.9696400007]
["2025-11-17T14:29:34.000000000",665.58,661.0,4.69,4.74,0.904,0.045,310,2132,0.14,0.15,-0.094,0.048,3658,36928,18953.399999999998,776426.4000000003,-107580.35772000001,-3452867.9696400007]
["2025-11-17T14:29:47.000000000",665.76,721.0,0.0,0.01,0.001,0.0,1689,0,54.47,56.64,-0.999,0.0,0,0,0.0,775377.1000000003,0.0,-3424056.275039999]
["2025-11-17T14:30:00.000000000",665.81,678.0,0.01,0.02,0.009,0.005,7802,77618,12.11,12.56,-0.991,0.005,2547,2099,5174.5,775936.4000000001,17494.15775,-3397467.3039800003]
["2025-11-17T14:30:14.000000000",665.87,610.0,55.8,55.89,1.0,0.0,14,44,0.0,0.01,-0.001,0.0,1216,106,0.0,775936.4000000001,0.0,-3397773.4694599994]
["2025-11-17T14:30:27.000000000",665.94,575.0,89.72,92.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1110,0,0.0,777697.2000000003,0.0,-3384165.90072]
["2025-11-17T14:30:39.000000000",666.01,646.0,19.89,20.17,1.0,0.0,0,42,0.0,0.01,-0.002,0.001,1635,2135,163.5,777696.9000000004,-1088.92635,-3361952.5450099986]
["2025-11-17T14:30:52.000000000",665.81,636.0,29.77,30.15,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,463,42,46.300000000000004,780860.2000000003,-308.27003,-3377699.4050800004]
["2025-11-17T14:31:04.000000000",665.38,662.0,3.63,3.68,0.856,0.066,174,3138,0.27,0.28,-0.143,0.068,886,61428,7173.2,773688.2000000002,-32446.590320000003,-3438332.5193599993]
["2025-11-17T14:31:17.000000000",665.43,653.0,12.34,12.53,1.0,0.0,15,76,0.01,0.02,-0.009,0.004,1838,2128,735.2,768868.5000000003,-4892.24136,-3455879.4297899995]
["2025-11-17T14:31:30.000000000",665.33,646.0,19.24,19.39,1.0,0.0,0,42,0.0,0.01,-0.002,0.001,1635,2135,163.5,768868.5000000003,-1087.81455,-3455360.08449]
["2025-11-17T14:31:43.000000000",665.23,625.0,40.19,40.32,1.0,0.0,21,40,0.0,0.01,-0.001,0.0,1165,2,0.0,775117.0000000003,0.0,-3501422.139479999]
["2025-11-17T14:31:43.000000000",665.23,671.0,0.05,0.06,0.042,0.027,1391,243989,5.79,5.86,-0.959,0.027,4079,213421,14769.0,775117.0000000003,-48279.73248,-3501422.139479999]
["2025-11-17T14:31:55.000000000",665.19,655.0,10.15,10.28,1.0,0.0,70,50,0.01,0.02,-0.01,0.006,6546,7476,3927.6000000000004,769282.6000000002,-26126.002440000004,-3486838.17492]
["2025-11-17T14:32:07.000000000",665.29,688.0,0.0,0.01,0.002,0.001,2481,528,22.67,22.73,-0.998,0.001,0,6,248.1,773152.1000000004,1650.58449,-3492695.99165]
["2025-11-17T14:32:20.000000000",665.26,681.0,0.0,0.01,0.003,0.002,2983,19328,15.71,15.8,-0.997,0.002,2846,4492,1165.8000000000002,766941.7000000002,182.28124,-3483279.406420001]
["2025-11-17T14:32:33.000000000",665.19,590.0,75.13,75.21,1.0,0.0,1,44,0.0,0.01,-0.001,0.0,300,0,0.0,767409.2000000002,0.0,-3497390.749080001]
["2025-11-17T14:32:45.000000000",665.09,698.0,0.0,0.01,0.002,0.0,1293,11,31.56,33.97,-0.998,0.0,0,0,0.0,767409.2000000002,0.0,-3496864.9758800003]
["2025-11-17T14:32:57.000000000",665.1,632.0,33.03,33.15,1.0,0.0,4,16,0.0,0.01,-0.002,0.0,720,4,0.0,767635.5,0.0,-3511904.2515000002]
["2025-11-17T14:32:57.000000000",665.1,723.0,0.0,0.01,0.001,0.0,8,0,56.52,59.08,-0.999,0.0,0,0,0.0,767635.5,0.0,-3511904.2515000002]
["2025-11-17T14:33:10.000000000",665.27,716.0,0.0,0.01,0.001,0.0,0,0,49.51,52.06,-0.999,0.0,0,0,0.0,772461.6000000002,0.0,-3528643.9710600004]
["2025-11-17T14:33:36.000000000",665.16,510.0,153.85,156.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,287,0,0.0,771633.3000000003,0.0,-3513927.8679600004]
["2025-11-17T14:33:48.000000000",665.1,545.0,118.71,121.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2071,0,0.0,769359.9000000001,0.0,-3526142.7123]
["2025-11-17T14:34:01.000000000",665.03,560.0,103.68,106.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,225,0,0.0,769359.9000000001,0.0,-3525771.5951899993]
["2025-11-17T14:34:14.000000000",664.79,625.0,39.76,39.83,1.0,0.0,21,40,0.0,0.01,-0.001,0.0,1165,2,0.0,777889.6,0.0,-3578875.6917199995]
["2025-11-17T14:34:26.000000000",664.88,590.0,74.71,74.92,1.0,0.0,1,44,0.0,0.01,-0.001,0.0,300,0,0.0,761411.4000000001,0.0,-3556471.044959999]
["2025-11-17T14:34:26.000000000",664.88,709.0,0.0,0.01,0.001,0.0,456,0,42.85,45.18,-0.999,0.0,0,0,0.0,761411.4000000001,0.0,-3556471.044959999]
["2025-11-17T14:34:39.000000000",664.84,647.0,17.73,17.92,1.0,0.0,1,111,0.0,0.01,-0.003,0.001,214,205,21.4,758780.3000000002,-142.27576,-3564662.6553999996]
["2025-11-17T14:34:51.000000000",664.89,719.0,0.0,0.01,0.001,0.0,1338,0,52.83,55.18,-0.999,0.0,0,0,0.0,762402.5000000001,0.0,-3581060.9710500003]
["2025-11-17T14:35:05.000000000",664.99,664.0,1.82,1.84,0.624,0.123,487,10470,0.77,0.78,-0.376,0.123,3937,94335,54415.19999999999,763016.9,-282188.5065,-3573977.450169999]
["2025-11-17T14:35:17.000000000",665.01,658.0,6.97,7.07,0.955,0.008,112,229,0.04,0.05,-0.031,0.019,984,23097,1959.1999999999998,763016.9,-11837.177999999998,-3574084.9398299996]
["2025-11-17T14:35:30.000000000",664.95,686.0,0.0,0.01,0.002,0.001,3407,390,21.02,21.09,-0.998,0.001,149,161,355.6,762519.5000000001,2166.4071000000004,-3562077.96945]
["2025-11-17T14:35:42.000000000",665.09,675.0,0.01,0.02,0.01,0.006,3981,287621,9.87,9.94,-0.99,0.006,5253,23575,5540.4,763455.2000000002,-5075.966880000002,-3569282.635440001]
["2025-11-17T14:35:55.000000000",665.04,668.0,0.25,0.26,0.157,0.081,510,112553,3.18,3.23,-0.843,0.081,5016,260938,44760.6,773383.4000000001,-242730.28944,-3620614.75824]
["2025-11-17T14:36:07.000000000",665.28,661.0,4.41,4.46,0.903,0.049,310,2342,0.14,0.15,-0.095,0.052,3658,38616,20540.6,768856.9000000003,-116441.29727999998,-3539185.1510399994]
["2025-11-17T14:36:20.000000000",665.25,685.0,0.0,0.01,0.002,0.001,9820,9736,19.69,19.81,-0.998,0.001,354,396,1017.4,764709.3000000004,6297.256500000001,-3516625.2577499994]
["2025-11-17T14:36:32.000000000",665.14,671.0,0.04,0.05,0.036,0.025,1391,244636,5.85,5.92,-0.964,0.025,4079,213451,13675.0,764709.3000000004,-44697.40800000001,-3516043.778939999]
["2025-11-17T14:36:32.000000000",665.14,710.0,0.0,0.01,0.001,0.0,325,0,43.44,46.13,-0.999,0.0,0,0,0.0,764709.3000000004,0.0,-3516043.778939999]
["2025-11-17T14:36:45.000000000",665.02,703.0,0.0,0.01,0.001,0.0,314,0,36.59,39.13,-0.999,0.0,0,0,0.0,764751.9000000004,0.0,-3538687.7985000014]
["2025-11-17T14:37:10.000000000",665.03,638.0,26.98,27.21,1.0,0.0,14,11,0.0,0.01,-0.002,0.001,442,405,44.2,763756.6000000002,-293.94326,-3551591.38494]
["2025-11-17T14:37:10.000000000",665.03,720.0,0.0,0.01,0.001,0.0,448,0,53.59,56.13,-0.999,0.0,0,0,0.0,763756.6000000002,0.0,-3551591.38494]
["2025-11-17T14:37:23.000000000",665.09,664.0,1.82,1.84,0.632,0.123,487,10846,0.75,0.76,-0.368,0.123,3937,95886,54415.19999999999,763738.4,-282230.9415,-3560268.0055799996]
["2025-11-17T14:37:48.000000000",664.97,560.0,103.65,106.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,225,0,0.0,771498.1000000002,0.0,-3599738.6234500003]
["2025-11-17T14:38:00.000000000",664.91,525.0,138.51,141.31,1.0,0.0,0,7,0.0,0.01,0.0,0.0,286,0,0.0,764957.7000000002,0.0,-3573595.36505]
["2025-11-17T14:38:00.000000000",664.91,630.0,34.84,35.02,1.0,0.0,28,12,0.0,0.01,-0.001,0.0,1440,1635,0.0,764957.7000000002,0.0,-3573595.36505]
["2025-11-17T14:38:13.000000000",664.79,634.0,30.74,30.85,1.0,0.0,2,19,0.0,0.01,-0.002,0.0,142,128,0.0,763570.5000000002,0.0,-3570557.174449999]
["2025-11-17T14:38:25.000000000",664.75,647.0,17.7,17.81,1.0,0.0,1,111,0.0,0.01,-0.003,0.001,214,205,21.4,763576.0000000001,-142.2565,-3592586.8655000003]
["2025-11-17T14:38:37.000000000",664.6,651.0,13.57,13.64,1.0,0.0,1,42,0.01,0.02,-0.008,0.004,543,2952,217.20000000000002,760977.4000000003,-1443.5112000000004,-3614888.3324000007]
["2025-11-17T14:38:50.000000000",664.36,644.0,20.34,20.53,1.0,0.0,1,26,0.0,0.01,-0.002,0.001,1008,490,100.8,760977.4000000003,-669.67488,-3613582.92584]
["2025-11-17T14:39:03.000000000",664.38,550.0,113.4,115.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2624,0,0.0,758875.9000000003,0.0,-3661004.2026600004]
["2025-11-17T14:39:17.000000000",664.44,661.0,3.64,3.67,0.855,0.071,310,2409,0.22,0.23,-0.145,0.072,3658,39494,28538.6,761258.4000000004,-160373.22504000002,-3677159.7945599994]
["2025-11-17T14:39:29.000000000",664.32,631.0,33.3,33.43,1.0,0.0,0,58,0.0,0.01,-0.002,0.0,417,159,0.0,761518.3000000002,0.0,-3667488.172799999]
["2025-11-17T14:39:42.000000000",664.22,646.0,18.19,18.32,1.0,0.0,0,42,0.0,0.01,-0.003,0.001,1635,2135,163.5,759327.4000000001,-1085.9997,-3691419.91972]
["2025-11-17T14:39:42.000000000",664.22,679.0,0.0,0.01,0.003,0.002,6257,42610,14.69,14.81,-0.997,0.002,3074,1906,1866.1999999999998,759327.4000000001,4228.424520000001,-3691419.91972]
["2025-11-17T14:39:55.000000000",664.09,718.0,0.0,0.01,0.001,0.0,0,0,52.59,54.65,-0.999,0.0,0,0,0.0,753845.1000000002,0.0,-3720799.97695]
["2025-11-17T14:40:08.000000000",663.91,695.0,0.0,0.01,0.002,0.001,6397,10,29.72,31.95,-0.998,0.001,1,0,639.8000000000001,754618.1000000002,4246.36836,-3740853.3438899997]
["2025-11-17T14:40:33.000000000",664.05,555.0,108.05,110.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1818,0,0.0,756163.6000000002,0.0,-3755571.9618000006]
["2025-11-17T14:40:33.000000000",664.05,681.0,0.0,0.01,0.003,0.001,2983,19383,16.92,16.99,-0.997,0.001,2846,4624,582.9000000000001,756163.6000000002,90.97485,-3755571.9618000006]
["2025-11-17T14:40:46.000000000",664.01,706.0,0.0,0.01,0.001,0.0,269,0,40.65,42.95,-0.999,0.0,0,0,0.0,752320.6000000003,0.0,-3724045.63618]
["2025-11-17T14:40:59.000000000",664.07,702.0,0.0,0.01,0.001,0.0,3264,0,36.74,38.95,-0.999,0.0,0,0,0.0,754680.8000000002,0.0,-3751833.4669199996]
["2025-11-17T14:41:12.000000000",663.98,690.0,0.0,0.01,0.002,0.001,6613,63,25.98,26.04,-0.998,0.001,81,116,669.4000000000001,759360.0000000003,4337.11736,-3750744.6703599994]
["2025-11-17T14:41:24.000000000",664.07,520.0,143.05,145.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,760932.8000000002,0.0,-3755626.634759999]
["2025-11-17T14:41:24.000000000",664.07,716.0,0.0,0.01,0.001,0.0,0,0,50.61,52.95,-0.999,0.0,0,0,0.0,760932.8000000002,0.0,-3755626.634759999]
["2025-11-17T14:41:50.000000000",664.08,585.0,78.8,79.24,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,2631,0,0.0,760824.0000000003,0.0,-3735528.3614400006]
["2025-11-17T14:41:50.000000000",664.08,695.0,0.0,0.01,0.002,0.001,6397,10,29.7,31.95,-0.998,0.001,1,0,639.8000000000001,760824.0000000003,4247.45568,-3735528.3614400006]
["2025-11-17T14:42:16.000000000",663.76,505.0,158.05,160.15,1.0,0.0,0,2,0.0,0.01,0.0,0.0,246,0,0.0,756491.0000000002,0.0,-3749750.1625599996]
["2025-11-17T14:42:29.000000000",664.03,631.0,32.9,33.07,1.0,0.0,0,58,0.0,0.01,-0.002,0.0,417,159,0.0,759606.8000000002,0.0,-3773432.81472]
["2025-11-17T14:42:42.000000000",664.01,653.0,10.95,11.18,1.0,0.0,15,77,0.01,0.02,-0.009,0.005,1838,2195,919.0,760815.6000000001,-6102.251899999999,-3754718.914119999]
["2025-11-17T14:42:54.000000000",664.1,648.0,15.93,16.18,1.0,0.0,12,125,0.0,0.01,-0.003,0.001,475,2255,47.5,761662.3000000003,-315.4475,-3736500.8732999996]
["2025-11-17T14:42:54.000000000",664.1,679.0,0.0,0.01,0.003,0.002,6257,42759,14.84,15.08,-0.997,0.002,3074,1907,1866.1999999999998,761662.3000000003,4227.660600000001,-3736500.8732999996]
["2025-11-17T14:43:07.000000000",664.03,641.0,23.0,23.22,1.0,0.0,14,8,0.0,0.01,-0.002,0.001,352,2268,35.199999999999996,761662.3000000003,-233.73855999999998,-3736107.0243899995]
["2025-11-17T14:43:19.000000000",663.98,665.0,0.75,0.76,0.376,0.127,1026,44388,1.77,1.78,-0.624,0.127,13366,237148,182778.4,761518.9000000003,-1040576.1764,-3749137.17478]
["2025-11-17T14:43:32.000000000",664.13,646.0,17.93,18.16,1.0,0.0,0,44,0.0,0.01,-0.003,0.001,1635,2135,163.5,761362.4000000003,-1085.85255,-3748583.49376]
["2025-11-17T14:43:45.000000000",664.23,651.0,13.19,13.3,1.0,0.0,1,42,0.01,0.02,-0.008,0.004,543,3013,217.20000000000002,761018.3000000004,-1442.7075600000003,-3730172.8705499982]
["2025-11-17T14:43:57.000000000",664.32,663.0,1.97,1.99,0.668,0.12,228,12224,0.66,0.67,-0.331,0.119,7573,111845,92854.7,759866.5000000002,-580500.7526400001,-3697964.517119999]
["2025-11-17T14:44:10.000000000",664.58,668.0,0.17,0.18,0.123,0.07,510,120433,3.56,3.62,-0.877,0.07,5016,262402,38682.00000000001,764222.0000000002,-209621.82360000006,-3659346.28332]
["2025-11-17T14:44:22.000000000",664.52,693.0,0.0,0.01,0.002,0.001,968,19,27.17,29.78,-0.998,0.001,0,0,96.8,764222.0000000002,643.25536,-3659015.90808]
["2025-11-17T14:44:35.000000000",664.4,630.0,34.37,34.51,1.0,0.0,28,12,0.0,0.01,-0.001,0.0,1440,1635,0.0,765790.0000000003,0.0,-3674950.5407999996]
["2025-11-17T14:44:48.000000000",664.51,678.0,0.0,0.01,0.003,0.002,7802,80705,13.47,13.66,-0.997,0.002,2547,2129,2069.8,763740.5000000002,6984.000100000001,-3691065.3171700016]
["2025-11-17T14:45:01.000000000",664.54,647.0,17.42,17.6,1.0,0.0,1,113,0.0,0.01,-0.003,0.001,214,208,21.4,783302.8000000004,-142.21156,-3520744.881719999]
["2025-11-17T14:45:01.000000000",664.54,703.0,0.0,0.01,0.001,0.0,314,0,37.17,39.83,-0.999,0.0,0,0,0.0,783302.8000000004,0.0,-3520744.881719999]
["2025-11-17T14:45:27.000000000",664.45,520.0,143.1,145.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,762637.9000000001,0.0,-3673722.1231500003]
["2025-11-17T14:45:40.000000000",664.13,550.0,113.05,115.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2624,0,0.0,761867.7000000002,0.0,-3666837.724449999]
["2025-11-17T14:45:40.000000000",664.13,713.0,0.0,0.01,0.001,0.0,632,0,47.4,49.95,-0.999,0.0,0,0,0.0,761867.7000000002,0.0,-3666837.724449999]
["2025-11-17T14:46:06.000000000",663.94,630.0,33.92,34.14,1.0,0.0,28,12,0.0,0.01,-0.001,0.0,1440,1635,0.0,762806.2000000002,0.0,-3753671.102199999]
["2025-11-17T14:46:19.000000000",663.95,525.0,138.05,140.36,1.0,0.0,0,7,0.0,0.01,0.0,0.0,286,0,0.0,760343.6000000002,0.0,-3761956.6348]
["2025-11-17T14:46:19.000000000",663.95,722.0,0.0,0.01,0.001,0.0,964,0,56.7,58.95,-0.999,0.0,0,0,0.0,760343.6000000002,0.0,-3761956.6348]
["2025-11-17T14:46:32.000000000",663.84,717.0,0.0,0.01,0.001,0.0,630,0,51.75,53.95,-0.999,0.0,0,0,0.0,763118.9000000001,0.0,-3776999.3323199996]
["2025-11-17T14:46:45.000000000",663.82,615.0,48.73,48.92,1.0,0.0,10,57,0.0,0.01,-0.001,0.0,1433,20,0.0,757896.9000000001,0.0,-3778316.73578]
["2025-11-17T14:46:57.000000000",663.74,595.0,68.7,68.88,1.0,0.0,1,47,0.0,0.01,-0.001,0.0,322,0,0.0,749604.3000000004,0.0,-3758820.0203400003]
["2025-11-17T14:47:09.000000000",663.8,645.0,18.7,18.93,1.0,0.0,5,129,0.0,0.01,-0.002,0.001,7117,1647,711.7,749604.3000000004,-4724.2646,-3759159.8058]
["2025-11-17T14:47:22.000000000",663.52,639.0,24.5,24.58,1.0,0.0,2,30,0.0,0.01,-0.002,0.001,240,31,24.0,758481.5000000003,-159.2448,-3789728.319520001]
["2025-11-17T14:47:22.000000000",663.52,712.0,0.0,0.01,0.001,0.0,1,0,47.08,49.53,-0.999,0.0,0,0,0.0,758481.5000000003,0.0,-3789728.319520001]
["2025-11-17T14:47:47.000000000",663.74,656.0,7.68,7.8,1.0,0.0,2,387,0.03,0.04,-0.024,0.014,2178,11573,3049.2000000000003,757801.1000000003,-20238.760080000004,-3790700.7800200004]
["2025-11-17T14:47:47.000000000",663.74,722.0,0.0,0.01,0.001,0.0,964,0,56.91,59.53,-0.999,0.0,0,0,0.0,757801.1000000003,0.0,-3790700.7800200004]
["2025-11-17T14:48:00.000000000",663.69,681.0,0.0,0.01,0.003,0.001,2983,19387,17.28,17.51,-0.997,0.001,2846,4625,582.9000000000001,761188.7000000002,90.92553000000002,-3817212.3713100017]
["2025-11-17T14:48:12.000000000",663.7,674.0,0.01,0.02,0.01,0.006,2102,289430,10.21,10.35,-0.99,0.006,4666,31993,4060.8,762225.0000000001,-10210.360800000004,-3819719.6029999987]
["2025-11-17T14:48:25.000000000",663.58,696.0,0.0,0.01,0.002,0.0,1386,1,31.09,33.53,-0.998,0.0,0,0,0.0,762225.0000000001,0.0,-3819028.980199999]
["2025-11-17T14:48:37.000000000",663.81,691.0,0.0,0.01,0.002,0.001,3006,9,26.02,28.53,-0.998,0.001,5,0,301.1,758465.4000000004,1992.09381,-3840148.8157200012]
["2025-11-17T14:48:50.000000000",663.84,684.0,0.0,0.01,0.002,0.001,4192,4658,20.14,20.36,-0.998,0.001,929,401,512.1,763734.3000000002,2166.1099200000003,-3814438.5806399994]
["2025-11-17T14:49:03.000000000",663.95,663.0,1.67,1.68,0.615,0.132,228,14439,0.74,0.75,-0.385,0.132,7573,119661,102973.2,763656.7000000002,-643726.0830000001,-3808789.675950001]
["2025-11-17T14:49:16.000000000",663.77,701.0,0.0,0.01,0.001,0.0,273,7,36.06,38.38,-0.999,0.0,0,0,0.0,763162.4000000001,0.0,-3812813.0310599995]
["2025-11-17T14:49:28.000000000",664.2,681.0,0.0,0.01,0.003,0.001,2983,19387,16.78,16.86,-0.997,0.001,2846,4625,582.9000000000001,767298.8000000003,90.9954,-3761121.5028000013]
["2025-11-17T14:49:40.000000000",664.02,515.0,147.61,150.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,767298.8000000003,0.0,-3760102.2286800006]
["2025-11-17T14:49:40.000000000",664.02,720.0,0.0,0.01,0.001,0.0,448,0,54.99,57.2,-0.999,0.0,0,0,0.0,767298.8000000003,0.0,-3760102.2286800006]
["2025-11-17T14:50:06.000000000",664.28,648.0,16.24,16.3,1.0,0.0,12,125,0.0,0.01,-0.003,0.001,475,2255,47.5,771784.0000000001,-315.533,-3793208.855680001]
["2025-11-17T14:50:19.000000000",664.27,565.0,97.89,100.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1377,0,0.0,769671.2000000003,0.0,-3768719.902519999]
["2025-11-17T14:50:32.000000000",664.17,658.0,6.19,6.27,0.95,0.015,112,238,0.05,0.06,-0.039,0.024,984,30548,2529.6,768742.5000000003,-14569.233119999999,-3771621.5148300002]
["2025-11-17T14:50:45.000000000",664.36,634.0,30.33,30.41,1.0,0.0,2,19,0.0,0.01,-0.002,0.0,142,128,0.0,773281.7000000002,0.0,-3761955.109000001]
["2025-11-17T14:50:57.000000000",664.19,615.0,49.09,49.42,1.0,0.0,10,57,0.0,0.01,-0.001,0.0,1433,20,0.0,773281.7000000002,0.0,-3760992.47975]
["2025-11-17T14:51:10.000000000",664.35,632.0,32.09,32.45,1.0,0.0,4,16,0.0,0.01,-0.002,0.0,720,4,0.0,773320.6000000001,0.0,-3794906.7134999996]
["2025-11-17T14:51:22.000000000",664.13,644.0,20.1,20.18,1.0,0.0,1,42,0.0,0.01,-0.002,0.001,1008,490,100.8,770012.3000000003,-669.44304,-3776028.6660100003]
["2025-11-17T14:51:22.000000000",664.13,651.0,13.1,13.18,1.0,0.0,1,43,0.01,0.02,-0.008,0.004,543,3038,217.20000000000002,770012.3000000003,-1442.4903600000002,-3776028.6660100003]
["2025-11-17T14:51:35.000000000",664.1,669.0,0.07,0.08,0.058,0.038,1993,179379,4.94,5.01,-0.942,0.038,1384,271450,12832.599999999999,770443.0000000002,15368.6022,-3779629.5195999998]
["2025-11-17T14:51:47.000000000",663.81,661.0,3.06,3.11,0.833,0.082,310,2772,0.28,0.29,-0.166,0.083,3658,46194,32903.4,766949.1000000001,-184667.95914000002,-3813267.8297700007]
["2025-11-17T14:52:12.000000000",663.96,555.0,107.66,110.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1818,0,0.0,773277.6000000002,0.0,-3827840.9452800006]
["2025-11-17T14:52:12.000000000",663.96,678.0,0.0,0.01,0.003,0.002,7802,81198,13.94,14.27,-0.997,0.002,2547,2137,2069.8,773277.6000000002,6978.219600000002,-3827840.9452800006]
["2025-11-17T14:52:25.000000000",664.1,635.0,29.05,29.15,1.0,0.0,7,15,0.0,0.01,-0.002,0.001,2735,28,273.5,770647.0000000002,-1816.3135000000002,-3816271.9011999997]
["2025-11-17T14:52:37.000000000",663.9,695.0,0.0,0.01,0.002,0.001,6397,10,29.71,32.24,-0.998,0.001,1,0,639.8000000000001,772124.3000000002,4246.3044,-3817355.2904999997]
["2025-11-17T14:52:50.000000000",663.85,688.0,0.0,0.01,0.002,0.001,2481,538,24.13,24.2,-0.998,0.001,0,6,248.1,765581.8,1647.01185,-3822839.9715000014]
["2025-11-17T14:52:50.000000000",663.85,721.0,0.0,0.01,0.001,0.0,1689,0,55.81,58.36,-0.999,0.0,0,0,0.0,765581.8,0.0,-3822839.9715000014]
["2025-11-17T14:53:03.000000000",663.89,713.0,0.0,0.01,0.001,0.0,632,0,47.79,50.29,-0.999,0.0,0,0,0.0,769955.6000000002,0.0,-3845683.7362800017]
["2025-11-17T14:53:28.000000000",663.89,570.0,92.73,95.22,1.0,0.0,22,28,0.0,0.01,-0.001,0.0,731,0,0.0,775646.7000000001,0.0,-3865380.688690002]
["2025-11-17T14:53:41.000000000",663.89,530.0,132.6,135.21,1.0,0.0,0,7,0.0,0.01,0.0,0.0,1059,0,0.0,775038.8000000002,0.0,-3866810.0438600015]
["2025-11-17T14:53:41.000000000",663.89,723.0,0.0,0.01,0.001,0.0,8,0,57.81,60.29,-0.999,0.0,0,0,0.0,775038.8000000002,0.0,-3866810.0438600015]
["2025-11-17T14:53:54.000000000",663.78,705.0,0.0,0.01,0.001,0.0,461,7,39.86,42.24,-0.999,0.0,0,0,0.0,771352.7000000002,0.0,-3852760.3319400004]
["2025-11-17T14:54:19.000000000",663.93,580.0,83.0,84.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,775647.7000000001,0.0,-3844670.573610001]
["2025-11-17T14:54:19.000000000",663.93,722.0,0.0,0.01,0.001,0.0,964,0,56.83,59.41,-0.999,0.0,0,0,0.0,775647.7000000001,0.0,-3844670.573610001]
["2025-11-17T14:54:46.000000000",663.9,505.0,157.63,160.3,1.0,0.0,0,2,0.0,0.01,0.0,0.0,246,0,0.0,774546.2000000003,0.0,-3826675.7826000005]
["2025-11-17T14:54:46.000000000",663.9,638.0,25.87,26.13,1.0,0.0,14,11,0.0,0.01,-0.002,0.001,442,405,44.2,774546.2000000003,-293.4438,-3826675.7826000005]
["2025-11-17T14:54:58.000000000",663.84,689.0,0.0,0.01,0.002,0.001,2693,541,25.12,25.18,-0.998,0.001,48,60,274.1,767941.8000000002,1755.8568000000002,-3829293.3283199994]
["2025-11-17T14:55:11.000000000",663.78,655.0,8.76,8.85,1.0,0.0,70,82,0.02,0.03,-0.016,0.01,6546,10647,6546.000000000001,770229.7000000002,-43451.03880000001,-3847966.5127799995]
["2025-11-17T14:55:24.000000000",663.71,648.0,15.67,15.78,1.0,0.0,12,125,0.0,0.01,-0.003,0.002,475,2255,95.0,768847.9000000001,-630.5245000000001,-3840047.5220100004]
["2025-11-17T14:55:36.000000000",663.7,656.0,7.69,7.8,1.0,0.0,2,387,0.02,0.03,-0.019,0.012,2178,11641,2613.6,768273.3000000003,-17346.463200000002,-3872094.1610999983]
["2025-11-17T14:55:49.000000000",663.6,665.0,0.52,0.53,0.306,0.128,1026,66355,1.92,1.93,-0.695,0.127,13366,246583,182881.0,766446.1000000003,-1039299.7944,-3889588.541999999]
["2025-11-17T14:56:01.000000000",663.61,673.0,0.01,0.02,0.011,0.007,4642,345403,9.37,9.44,-0.989,0.007,2244,85813,4820.2,766446.1000000003,11139.357460000001,-3889647.1554500004]
["2025-11-17T14:56:01.000000000",663.61,690.0,0.0,0.01,0.002,0.001,6613,63,26.28,26.43,-0.998,0.001,81,116,669.4000000000001,766446.1000000003,4334.70052,-3889647.1554500004]
["2025-11-17T14:56:14.000000000",663.19,683.0,0.0,0.01,0.002,0.001,20359,7747,19.75,19.86,-0.998,0.001,2234,679,2259.3,766590.1000000002,12020.31875,-3890236.0645499993]
["2025-11-17T14:56:40.000000000",663.27,640.0,23.15,23.39,1.0,0.0,35,427,0.0,0.01,-0.002,0.001,2294,1323,229.4,766885.5000000003,-1521.5413800000001,-3969280.2839700007]
["2025-11-17T14:56:40.000000000",663.27,700.0,0.0,0.01,0.001,0.0,6233,6,35.44,37.53,-0.999,0.0,1,0,0.0,766885.5000000003,0.0,-3969280.2839700007]
["2025-11-17T14:56:53.000000000",663.31,666.0,0.23,0.24,0.164,0.091,1935,74427,2.9,2.95,-0.837,0.09,1224,206378,28624.5,767440.6000000002,43728.71175,-3958386.0020599994]
["2025-11-17T14:57:07.000000000",663.23,685.0,0.0,0.01,0.002,0.001,9820,9741,21.59,21.87,-0.998,0.001,354,397,1017.4,765851.0000000001,6278.135180000002,-3960414.2749199993]
["2025-11-17T14:57:20.000000000",663.14,710.0,0.0,0.01,0.001,0.0,325,0,45.53,47.73,-0.999,0.0,0,0,0.0,765415.6000000002,0.0,-3992263.2798800007]
["2025-11-17T14:57:33.000000000",663.21,633.0,30.02,30.35,1.0,0.0,0,30,0.0,0.01,-0.002,0.001,365,254,36.5,765415.6000000002,-242.07165,-3992684.6968199997]
["2025-11-17T14:57:58.000000000",663.22,515.0,146.88,149.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,764698.5000000002,0.0,-3974652.9208600014]
["2025-11-17T14:57:58.000000000",663.22,650.0,13.03,13.35,1.0,0.0,59,149,0.01,0.02,-0.008,0.004,9151,9605,3660.4,764698.5000000002,-24276.504880000004,-3974652.9208600014]
["2025-11-17T14:58:11.000000000",663.66,712.0,0.0,0.01,0.001,0.0,1,0,47.54,49.74,-0.999,0.0,0,0,0.0,771315.0000000002,0.0,-3970296.8391599995]
["2025-11-17T14:58:23.000000000",663.57,605.0,58.52,58.71,1.0,0.0,0,66,0.0,0.01,-0.001,0.0,564,2,0.0,765301.2000000001,0.0,-3910305.2031]
["2025-11-17T14:58:36.000000000",663.3,565.0,96.96,99.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1377,0,0.0,764155.9000000003,0.0,-3949885.8332999996]
["2025-11-17T14:58:49.000000000",663.4,530.0,132.01,134.8,1.0,0.0,0,7,0.0,0.01,0.0,0.0,1059,0,0.0,768101.4,0.0,-3948485.1528000003]
["2025-11-17T14:59:02.000000000",663.22,634.0,29.2,29.33,1.0,0.0,2,20,0.0,0.01,-0.002,0.001,142,128,14.200000000000001,768101.4,-94.17724000000003,-3947413.8122400003]
["2025-11-17T14:59:15.000000000",663.08,615.0,47.99,48.14,1.0,0.0,10,57,0.0,0.01,-0.001,0.0,1433,20,0.0,764371.3000000004,0.0,-3969466.7535599996]
["2025-11-17T14:59:28.000000000",663.05,652.0,10.99,11.25,1.0,0.0,0,43,0.01,0.02,-0.009,0.005,2090,5424,1045.0,767848.9000000003,-6928.8725,-3986240.0237500006]
["2025-11-17T14:59:28.000000000",663.05,721.0,0.0,0.01,0.001,0.0,1689,0,56.58,58.88,-0.999,0.0,0,0,0.0,767848.9000000003,0.0,-3986240.0237500006]
["2025-11-17T14:59:52.000000000",662.76,637.0,25.74,25.83,1.0,0.0,0,34,0.0,0.01,-0.002,0.001,259,901,25.900000000000002,759533.2000000001,-171.65484,-4008168.3499199986]
["2025-11-17T15:00:06.000000000",662.72,570.0,92.08,93.97,1.0,0.0,22,28,0.0,0.01,-0.001,0.0,731,0,0.0,753799.0,0.0,-4008758.818560001]
["2025-11-17T15:00:06.000000000",662.72,662.0,1.5,1.54,0.58,0.137,174,7878,0.8,0.81,-0.416,0.136,886,89162,14433.4,753799.0,-64057.18976000001,-4008758.818560001]
["2025-11-17T15:00:19.000000000",662.87,687.0,0.0,0.01,0.002,0.001,3993,495,24.11,24.18,-0.998,0.001,0,146,399.3,753799.0,2646.8399100000006,-4009666.1607600003]
["2025-11-17T15:00:32.000000000",662.77,705.0,0.0,0.01,0.001,0.0,461,7,40.93,43.24,-0.999,0.0,0,0,0.0,760505.5000000002,0.0,-3997105.557929999]
["2025-11-17T15:00:44.000000000",662.74,672.0,0.01,0.02,0.011,0.007,1849,354935,9.2,9.32,-0.989,0.007,4834,188508,4678.099999999999,758834.4000000003,-13847.952300000003,-4009977.2949599996]
["2025-11-17T15:00:57.000000000",662.66,535.0,127.08,129.02,1.0,0.0,0,1,0.0,0.01,0.0,0.0,1567,0,0.0,755932.2000000001,0.0,-4002044.948240001]
["2025-11-17T15:01:10.000000000",662.62,689.0,0.0,0.01,0.002,0.001,2693,541,26.34,26.42,-0.998,0.001,48,72,274.1,757864.2000000002,1752.6299,-3966392.960880001]
["2025-11-17T15:01:22.000000000",662.62,682.0,0.0,0.01,0.002,0.001,3254,23567,19.38,19.5,-0.998,0.001,1640,328,489.40000000000003,756672.7,1069.46868,-4030345.730180001]
["2025-11-17T15:01:35.000000000",662.55,689.0,0.0,0.01,0.002,0.001,2693,541,26.42,26.49,-0.998,0.001,48,72,274.1,756672.7,1752.4447499999999,-4029919.9594499995]
["2025-11-17T15:01:35.000000000",662.55,707.0,0.0,0.01,0.001,0.0,0,12,43.1,45.29,-0.999,0.0,0,0,0.0,756672.7,0.0,-4029919.9594499995]
["2025-11-17T15:02:00.000000000",662.41,540.0,122.08,123.8,1.0,0.0,0,1,0.0,0.01,0.0,0.0,1099,0,0.0,750231.0000000001,0.0,-4018389.7063800003]
["2025-11-17T15:02:13.000000000",662.58,656.0,6.58,6.67,0.951,0.013,2,398,0.05,0.06,-0.038,0.022,2178,12139,4794.2,754723.3000000002,-31730.956199999997,-4028650.0572599997]
["2025-11-17T15:02:13.000000000",662.58,717.0,0.0,0.01,0.001,0.0,630,0,53.22,55.47,-0.999,0.0,0,0,0.0,754723.3000000002,0.0,-4028650.0572599997]
["2025-11-17T15:02:26.000000000",662.61,682.0,0.0,0.01,0.002,0.001,3254,23567,19.31,19.44,-0.998,0.001,1640,328,489.40000000000003,751198.2000000001,1069.4525399999998,-4008439.3167000012]
["2025-11-17T15:02:51.000000000",662.49,550.0,111.4,113.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2624,0,0.0,749878.0000000001,0.0,-4009388.15502]
["2025-11-17T15:02:51.000000000",662.49,647.0,15.4,15.54,1.0,0.0,1,114,0.0,0.01,-0.003,0.002,214,213,42.8,749878.0000000001,-283.54572,-4009388.15502]
["2025-11-17T15:03:04.000000000",662.46,649.0,13.45,13.51,1.0,0.0,13,97,0.0,0.01,-0.003,0.002,559,1396,111.80000000000001,749878.0000000001,-740.6302800000001,-4009206.595080001]
["2025-11-17T15:03:17.000000000",662.51,632.0,30.29,30.62,1.0,0.0,4,16,0.0,0.01,-0.002,0.0,720,4,0.0,753414.9000000001,0.0,-4030116.56853]
["2025-11-17T15:03:29.000000000",662.42,666.0,0.18,0.19,0.129,0.069,1935,82088,3.73,3.78,-0.871,0.07,1224,207802,21919.500000000004,775109.5,31686.860700000005,-3902328.8059799997]
["2025-11-17T15:03:42.000000000",662.43,649.0,13.32,13.5,1.0,0.0,13,97,0.0,0.01,-0.003,0.002,559,1396,111.80000000000001,752041.0000000001,-740.59674,-4042011.399419999]
["2025-11-17T15:03:54.000000000",662.3,642.0,20.24,20.37,1.0,0.0,13,18,0.0,0.01,-0.002,0.001,277,154,27.700000000000003,751224.5000000002,-183.4571,-4052575.9488999997]
["2025-11-17T15:04:07.000000000",662.51,633.0,29.24,29.57,1.0,0.0,0,30,0.0,0.01,-0.002,0.001,365,254,36.5,751224.5000000002,-241.81615,-4053860.926930001]
["2025-11-17T15:04:19.000000000",662.52,659.0,3.69,3.74,0.869,0.066,43,620,0.2,0.21,-0.131,0.068,10033,41420,68508.2,754232.4000000003,-450120.06312,-4041276.5971200005]
["2025-11-17T15:04:32.000000000",662.49,650.0,12.45,12.63,1.0,0.0,59,149,0.01,0.02,-0.009,0.004,9151,9642,3660.4,753361.7000000002,-24249.78396,-4042535.8421699996]
["2025-11-17T15:04:44.000000000",662.65,676.0,0.0,0.01,0.003,0.002,1855,151834,13.33,13.47,-0.997,0.002,1659,6020,702.8000000000001,752169.7000000002,259.7587999999999,-4024103.1489500003]
["2025-11-17T15:04:57.000000000",662.64,669.0,0.04,0.05,0.033,0.021,1993,182442,6.36,6.42,-0.967,0.021,1384,271892,7091.7,794755.4000000001,8474.502960000002,-3750203.128319999]
["2025-11-17T15:05:10.000000000",662.97,565.0,96.54,98.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1377,0,0.0,756392.2000000002,0.0,-3992068.5512400004]
["2025-11-17T15:05:10.000000000",662.97,694.0,0.0,0.01,0.002,0.001,1762,28,30.21,32.44,-0.998,0.001,8,22,177.0,756392.2000000002,1162.84938,-3992068.5512400004]
["2025-11-17T15:05:35.000000000",663.27,615.0,48.09,48.31,1.0,0.0,10,57,0.0,0.01,-0.001,0.0,1433,20,0.0,760778.6000000002,0.0,-3968881.658699999]
["2025-11-17T15:05:35.000000000",663.27,711.0,0.0,0.01,0.001,0.0,0,0,46.63,49.13,-0.999,0.0,0,0,0.0,760778.6000000002,0.0,-3968881.658699999]
["2025-11-17T15:05:48.000000000",663.33,704.0,0.0,0.01,0.001,0.0,1189,0,39.63,42.04,-0.999,0.0,0,0,0.0,762600.8000000002,0.0,-3955840.0946400003]
["2025-11-17T15:06:00.000000000",662.91,721.0,0.0,0.01,0.001,0.0,1689,0,56.7,59.47,-0.999,0.0,0,0,0.0,757023.1000000004,0.0,-3960179.9250299996]
["2025-11-17T15:06:13.000000000",663.09,721.0,0.0,0.01,0.001,0.0,1689,0,56.7,59.29,-0.999,0.0,0,0,0.0,761047.9000000003,0.0,-3963672.85911]
["2025-11-17T15:06:26.000000000",662.97,580.0,82.91,83.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,761071.2000000002,0.0,-3983575.9055400006]
["2025-11-17T15:06:38.000000000",662.93,610.0,52.9,52.99,1.0,0.0,14,44,0.0,0.01,-0.001,0.0,1216,106,0.0,761071.2000000002,0.0,-3983335.558260001]
["2025-11-17T15:06:51.000000000",662.95,575.0,86.87,89.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1110,0,0.0,757371.5000000002,0.0,-3992815.92295]
["2025-11-17T15:06:51.000000000",662.95,714.0,0.0,0.01,0.001,0.0,622,0,49.83,52.08,-0.999,0.0,0,0,0.0,757371.5000000002,0.0,-3992815.92295]
["2025-11-17T15:07:18.000000000",662.75,636.0,26.7,26.78,1.0,0.0,9,6,0.0,0.01,-0.002,0.001,463,42,46.300000000000004,754897.3000000003,-306.85325000000006,-3996596.5682499995]
["2025-11-17T15:07:30.000000000",662.9,500.0,161.71,164.13,1.0,0.0,0,17,0.0,0.01,0.0,0.0,246,0,0.0,754954.1000000002,0.0,-4001030.3962999997]
["2025-11-17T15:07:43.000000000",663.03,653.0,9.97,10.11,1.0,0.0,15,79,0.01,0.02,-0.01,0.006,1838,2386,1102.8,758655.5000000002,-7311.89484,-3981641.679629999]
["2025-11-17T15:07:57.000000000",662.98,646.0,16.94,17.02,1.0,0.0,0,46,0.0,0.01,-0.003,0.001,1635,2135,163.5,759531.7000000001,-1083.9723,-4003746.1646999996]
["2025-11-17T15:07:57.000000000",662.98,691.0,0.0,0.01,0.002,0.001,3006,9,26.87,29.36,-0.998,0.001,5,0,301.1,759531.7000000001,1989.6029800000001,-4003746.1646999996]
["2025-11-17T15:08:10.000000000",663.17,671.0,0.02,0.03,0.019,0.012,1391,249142,7.83,7.89,-0.981,0.012,4079,213924,6564.0,763016.4000000003,-21391.211519999997,-3975173.6140000005]
["2025-11-17T15:08:22.000000000",663.06,664.0,0.69,0.7,0.381,0.14,487,59248,1.63,1.65,-0.62,0.139,3937,142788,61542.3,763016.4000000003,-317647.51278,-3974514.252]
["2025-11-17T15:08:35.000000000",663.11,665.0,0.4,0.41,0.243,0.111,1026,84151,2.27,2.31,-0.757,0.111,13366,251780,159751.19999999998,760407.0000000005,-908288.2914,-3986055.00272]
["2025-11-17T15:08:48.000000000",663.09,681.0,0.0,0.01,0.003,0.001,2983,19414,17.82,17.95,-0.997,0.001,2846,4625,582.9000000000001,764775.0000000002,90.84333000000001,-4018626.4428600003]
["2025-11-17T15:09:03.000000000",662.87,675.0,0.0,0.01,0.004,0.003,3981,294263,12.04,12.05,-0.996,0.003,5253,23757,2770.2,767380.7000000001,-2529.511920000001,-4005769.1480300007]
["2025-11-17T15:09:16.000000000",662.74,698.0,0.0,0.01,0.002,0.0,1293,11,33.92,36.65,-0.998,0.0,0,0,0.0,791573.0000000002,0.0,-3790754.832279999]
["2025-11-17T15:09:29.000000000",662.78,691.0,0.0,0.01,0.002,0.001,3006,9,26.92,29.6,-0.998,0.001,5,0,301.1,763984.0000000003,1989.0027800000003,-4059956.9814400007]
["2025-11-17T15:09:42.000000000",662.75,649.0,13.72,13.83,1.0,0.0,13,109,0.0,0.01,-0.003,0.002,559,1398,111.80000000000001,764369.2000000003,-740.9545000000002,-4055369.900999999]
["2025-11-17T15:09:42.000000000",662.75,716.0,0.0,0.01,0.001,0.0,0,0,51.88,54.54,-0.999,0.0,0,0,0.0,764369.2000000003,0.0,-4055369.900999999]
["2025-11-17T15:10:07.000000000",663.32,659.0,4.4,4.46,0.894,0.055,43,965,0.12,0.13,-0.104,0.058,10033,43063,58427.9,766746.8000000002,-384426.44268,-4051440.4890400004]
["2025-11-17T15:10:20.000000000",663.43,545.0,117.04,119.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2071,0,0.0,770471.6000000002,0.0,-4007515.2579999985]
["2025-11-17T15:10:33.000000000",663.58,510.0,152.24,154.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,287,0,0.0,773962.1000000002,0.0,-3984918.00798]
["2025-11-17T15:10:46.000000000",663.54,610.0,53.5,53.58,1.0,0.0,14,44,0.0,0.01,-0.001,0.0,1216,106,0.0,775055.2,0.0,-3995163.7233599997]
["2025-11-17T15:10:59.000000000",663.46,595.0,68.39,68.58,1.0,0.0,1,51,0.0,0.01,-0.001,0.0,322,0,0.0,776937.0,0.0,-4002705.92988]
["2025-11-17T15:11:11.000000000",663.41,643.0,20.27,20.44,1.0,0.0,0,40,0.0,0.01,-0.002,0.001,1215,155,121.50000000000001,776937.0,-806.0431500000001,-4002404.27598]
["2025-11-17T15:11:24.000000000",663.27,640.0,23.12,23.31,1.0,0.0,35,427,0.0,0.01,-0.002,0.001,2294,1325,229.4,776977.7,-1521.5413800000001,-4004807.6782500003]
["2025-11-17T15:11:36.000000000",663.27,633.0,30.12,30.51,1.0,0.0,0,30,0.0,0.01,-0.002,0.001,365,254,36.5,769915.5000000002,-242.09355,-4003015.5227099992]
["2025-11-17T15:11:49.000000000",663.42,530.0,132.13,134.6,1.0,0.0,0,7,0.0,0.01,0.0,0.0,1059,0,0.0,772234.1000000002,0.0,-4004358.67086]
["2025-11-17T15:11:49.000000000",663.42,658.0,5.39,5.51,0.939,0.026,112,476,0.07,0.08,-0.054,0.033,984,35273,3538.4,772234.1000000002,-19610.6952,-4004358.67086]
["2025-11-17T15:12:02.000000000",663.52,636.0,27.25,27.53,1.0,0.0,9,6,0.0,0.01,-0.002,0.001,463,42,46.300000000000004,775360.5000000001,-307.20976,-4015695.3636800013]
["2025-11-17T15:12:14.000000000",663.26,643.0,20.14,20.31,1.0,0.0,0,40,0.0,0.01,-0.002,0.001,1215,155,121.50000000000001,770286.9000000001,-805.8609000000001,-4019186.4687]
["2025-11-17T15:12:27.000000000",663.6,668.0,0.08,0.09,0.058,0.038,510,132527,4.48,4.55,-0.933,0.044,5016,263843,24008.399999999998,776132.2000000002,-133598.6064,-3996618.5952]
["2025-11-17T15:12:27.000000000",663.6,723.0,0.0,0.01,0.001,0.0,8,0,58.56,60.81,-0.999,0.0,0,0,0.0,776132.2000000002,0.0,-3996618.5952]
["2025-11-17T15:12:53.000000000",663.28,685.0,0.0,0.01,0.002,0.001,9820,9741,21.6,21.86,-0.998,0.001,354,397,1017.4,775479.0000000002,6278.608480000002,-3992108.54064]
["2025-11-17T15:13:06.000000000",663.35,580.0,82.37,84.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,771825.9000000003,0.0,-4012583.5861500003]
["2025-11-17T15:13:19.000000000",663.37,670.0,0.02,0.03,0.021,0.016,3934,262719,6.59,6.68,-0.979,0.016,13348,312454,27651.2,776976.8,-99919.44288,-4007647.6960199997]
["2025-11-17T15:13:19.000000000",663.37,703.0,0.0,0.01,0.001,0.0,314,0,38.4,40.81,-0.999,0.0,0,0,0.0,776976.8,0.0,-4007647.6960199997]
["2025-11-17T15:13:33.000000000",663.38,707.0,0.0,0.01,0.001,0.0,0,12,42.4,44.81,-0.999,0.0,0,0,0.0,776503.3000000002,0.0,-4012047.278059999]
["2025-11-17T15:13:46.000000000",663.32,720.0,0.0,0.01,0.001,0.0,448,0,55.56,57.81,-0.999,0.0,0,0,0.0,778656.1000000001,0.0,-4023425.1688400013]
["2025-11-17T15:14:11.000000000",662.96,500.0,162.24,164.31,1.0,0.0,0,17,0.0,0.01,0.0,0.0,246,0,0.0,771859.2000000001,0.0,-4036347.1011200007]
["2025-11-17T15:14:11.000000000",662.96,705.0,0.0,0.01,0.001,0.0,461,7,40.71,43.4,-0.999,0.0,0,0,0.0,771859.2000000001,0.0,-4036347.1011200007]
["2025-11-17T15:14:36.000000000",662.82,530.0,132.13,134.18,1.0,0.0,0,8,0.0,0.01,0.0,0.0,1059,0,0.0,768674.8000000002,0.0,-4073461.0586400013]
["2025-11-17T15:14:36.000000000",662.82,691.0,0.0,0.01,0.002,0.001,3006,9,26.82,29.37,-0.998,0.001,5,0,301.1,768674.8000000002,1989.1228200000005,-4073461.0586400013]
["2025-11-17T15:14:49.000000000",662.74,715.0,0.0,0.01,0.001,0.0,1025,0,50.88,53.38,-0.999,0.0,0,0,0.0,765927.9000000004,0.0,-4076970.3678599996]
["2025-11-17T15:15:02.000000000",662.77,620.0,42.71,42.81,1.0,0.0,9,40,0.0,0.01,-0.001,0.0,2246,227,0.0,770540.9000000003,0.0,-4104372.231349999]
["2025-11-17T15:15:15.000000000",662.71,658.0,4.77,4.84,0.931,0.034,112,477,0.08,0.09,-0.063,0.04,984,36309,4316.8,772608.5000000002,-23560.665920000003,-4122433.2819899996]
["2025-11-17T15:15:27.000000000",662.95,645.0,17.92,17.99,1.0,0.0,5,140,0.0,0.01,-0.003,0.001,7117,1647,711.7,772608.5000000002,-4718.215150000001,-4123926.2185499994]
["2025-11-17T15:15:40.000000000",663.07,675.0,0.0,0.01,0.004,0.002,3981,294306,11.88,11.96,-0.996,0.002,5253,23775,1846.8,778548.5000000001,-1686.8500800000004,-4094581.2440899992]
["2025-11-17T15:15:53.000000000",663.18,630.0,33.01,33.23,1.0,0.0,28,12,0.0,0.01,-0.002,0.0,1440,1635,0.0,778152.3000000002,0.0,-4099689.2306999983]
["2025-11-17T15:16:05.000000000",663.28,655.0,8.29,8.37,1.0,0.0,70,105,0.02,0.03,-0.018,0.011,6546,14419,7200.6,782196.5000000002,-47760.13968000001,-4088837.9794400004]
["2025-11-17T15:16:18.000000000",663.34,642.0,21.19,21.38,1.0,0.0,13,18,0.0,0.01,-0.002,0.001,277,154,27.700000000000003,778655.9000000001,-183.74518000000003,-4053226.9655399993]
["2025-11-17T15:16:32.000000000",663.44,640.0,23.33,23.47,1.0,0.0,35,427,0.0,0.01,-0.002,0.001,2294,1325,229.4,785490.2000000001,-1521.9313600000003,-4064374.089280001]
["2025-11-17T15:16:32.000000000",663.44,668.0,0.05,0.06,0.049,0.037,510,133758,4.59,4.66,-0.951,0.037,5016,263937,20446.199999999997,785490.2000000001,-110610.04367999999,-4064374.089280001]
["2025-11-17T15:16:44.000000000",663.39,665.0,0.36,0.37,0.258,0.134,1026,97057,1.97,2.01,-0.742,0.134,13366,255115,192852.8,785490.2000000001,-1096955.1684000003,-4064067.7786800005]
["2025-11-17T15:16:57.000000000",663.43,690.0,0.0,0.01,0.002,0.001,6613,67,26.53,26.61,-0.998,0.001,81,116,669.4000000000001,784566.1000000001,4333.52476,-4065100.318569999]
["2025-11-17T15:17:23.000000000",663.25,610.0,53.19,53.29,1.0,0.0,14,54,0.0,0.01,-0.001,0.0,1216,106,0.0,779645.2000000002,0.0,-4072252.8595000007]
["2025-11-17T15:17:23.000000000",663.25,675.0,0.0,0.01,0.004,0.003,3981,294309,11.72,11.79,-0.996,0.003,5253,23776,2770.2,779645.2000000002,-2530.9620000000004,-4072252.8595000007]
["2025-11-17T15:17:36.000000000",663.19,652.0,11.15,11.3,1.0,0.0,0,54,0.01,0.02,-0.009,0.005,2090,5462,1045.0,781518.7000000001,-6930.335500000001,-4076881.60539]
["2025-11-17T15:17:49.000000000",663.26,692.0,0.0,0.01,0.002,0.001,3418,420,27.46,29.93,-0.998,0.001,0,0,341.8,779340.4000000003,2267.02268,-4065633.9032400018]
["2025-11-17T15:18:02.000000000",663.28,505.0,157.07,159.57,1.0,0.0,0,2,0.0,0.01,0.0,0.0,246,0,0.0,783235.5000000001,0.0,-4070784.8244000003]
["2025-11-17T15:18:15.000000000",663.28,575.0,87.05,89.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1110,0,0.0,783235.5000000001,0.0,-4070784.8244000003]
["2025-11-17T15:18:15.000000000",663.28,710.0,0.0,0.01,0.001,0.0,325,0,45.49,47.99,-0.999,0.0,0,0,0.0,783235.5000000001,0.0,-4070784.8244000003]
["2025-11-17T15:18:40.000000000",663.69,636.0,27.59,27.8,1.0,0.0,9,6,0.0,0.01,-0.002,0.001,463,42,46.300000000000004,792861.3000000003,-307.2884700000001,-4041049.788090001]
["2025-11-17T15:18:53.000000000",663.94,515.0,147.55,149.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,798862.0,0.0,-4060198.9214]
["2025-11-17T15:18:53.000000000",663.94,720.0,0.0,0.01,0.001,0.0,448,0,55.29,57.45,-0.999,0.0,0,0,0.0,798862.0,0.0,-4060198.9214]
["2025-11-17T15:19:05.000000000",663.7,723.0,0.0,0.01,0.001,0.0,8,0,58.29,60.49,-0.999,0.0,0,0,0.0,792613.9,0.0,-4013520.6666999985]
["2025-11-17T15:19:31.000000000",663.48,565.0,97.44,99.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1377,0,0.0,789772.0000000001,0.0,-4022348.8269599993]
["2025-11-17T15:19:44.000000000",663.58,580.0,82.67,84.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,788129.5,0.0,-4073081.246780001]
["2025-11-17T15:19:56.000000000",663.24,634.0,29.19,30.01,1.0,0.0,2,20,0.0,0.01,-0.002,0.001,142,128,14.200000000000001,788155.2000000002,-94.18008000000002,-4066686.569040001]
["2025-11-17T15:20:09.000000000",663.17,615.0,47.96,49.01,1.0,0.0,10,57,0.0,0.01,-0.001,0.0,1433,20,0.0,777059.8000000003,0.0,-4073176.8766000005]
["2025-11-17T15:20:09.000000000",663.17,707.0,0.0,0.01,0.001,0.0,0,12,42.59,45.15,-0.999,0.0,0,0,0.0,777059.8000000003,0.0,-4073176.8766000005]
["2025-11-17T15:20:21.000000000",663.49,652.0,11.46,11.54,1.0,0.0,0,54,0.01,0.02,-0.009,0.005,2090,5465,1045.0,781355.5000000001,-6933.4705,-4086000.324050001]
["2025-11-17T15:20:47.000000000",663.48,500.0,162.52,164.63,1.0,0.0,0,17,0.0,0.01,0.0,0.0,246,0,0.0,786130.3000000003,0.0,-4054181.933880001]
["2025-11-17T15:20:47.000000000",663.48,669.0,0.03,0.04,0.031,0.024,1993,184914,5.52,5.59,-0.969,0.024,1384,272563,8104.8,786130.3000000003,9697.42368,-4054181.933880001]
["2025-11-17T15:21:00.000000000",663.32,662.0,1.73,1.77,0.725,0.139,174,20496,0.43,0.44,-0.275,0.14,886,126947,14822.6,786770.1,-66235.15528,-4067730.9649200006]
["2025-11-17T15:21:15.000000000",663.21,691.0,0.0,0.01,0.002,0.001,3006,9,26.6,28.79,-0.998,0.001,5,0,301.1,786150.3000000002,1990.2932100000003,-4075300.103309999]
["2025-11-17T15:21:29.000000000",663.18,679.0,0.0,0.01,0.003,0.002,6257,44561,15.75,15.89,-0.997,0.002,3074,1994,1866.1999999999998,776695.6000000002,4221.80388,-4042395.120959999]
["2025-11-17T15:21:41.000000000",662.98,672.0,0.01,0.02,0.011,0.008,1849,357893,8.95,9.03,-0.989,0.008,4834,189031,5346.400000000001,777670.1000000001,-15831.962400000006,-4060962.66466]
["2025-11-17T15:21:54.000000000",663.1,658.0,5.11,5.18,0.945,0.023,112,482,0.05,0.06,-0.045,0.032,984,36512,3406.4,776496.4000000001,-19171.5472,-4096560.185200001]
["2025-11-17T15:21:54.000000000",663.1,697.0,0.0,0.01,0.002,0.0,1888,1,32.62,34.9,-0.998,0.0,2,0,0.0,776496.4000000001,0.0,-4096560.185200001]
["2025-11-17T15:22:06.000000000",663.11,684.0,0.0,0.01,0.002,0.001,4192,4659,20.84,20.92,-0.998,0.001,929,406,512.1,777533.0000000002,2163.72793,-4062682.6680999994]
["2025-11-17T15:22:19.000000000",663.2,714.0,0.0,0.01,0.001,0.0,622,0,49.63,51.83,-0.999,0.0,0,0,0.0,780971.2000000001,0.0,-4078528.7903999994]
["2025-11-17T15:22:32.000000000",663.15,707.0,0.0,0.01,0.001,0.0,0,12,42.63,44.88,-0.999,0.0,0,0,0.0,780971.2000000001,0.0,-4078221.3018]
["2025-11-17T15:22:45.000000000",663.21,651.0,12.13,12.3,1.0,0.0,1,58,0.01,0.02,-0.009,0.005,543,3163,271.5,780475.8,-1800.61515,-4090355.6335199997]
["2025-11-17T15:23:10.000000000",663.37,500.0,161.89,164.49,1.0,0.0,0,17,0.0,0.01,0.0,0.0,246,0,0.0,781859.6000000003,0.0,-4063162.477840001]
["2025-11-17T15:23:10.000000000",663.37,661.0,2.56,2.61,0.829,0.103,310,7006,0.21,0.22,-0.171,0.103,3658,68269,40870.4,781859.6000000003,-228759.16428,-4063162.477840001]
["2025-11-17T15:23:23.000000000",663.3,625.0,38.21,38.45,1.0,0.0,21,40,0.0,0.01,-0.001,0.0,1165,63,0.0,780399.7000000002,0.0,-4064794.5986999995]
["2025-11-17T15:23:35.000000000",663.38,590.0,73.21,73.45,1.0,0.0,1,44,0.0,0.01,-0.001,0.0,300,0,0.0,784341.4000000001,0.0,-4071526.592239999]
["2025-11-17T15:23:48.000000000",663.57,635.0,28.23,28.62,1.0,0.0,7,15,0.0,0.01,-0.002,0.001,2735,28,273.5,784341.4000000001,-1814.8639500000002,-4072692.7263599997]
["2025-11-17T15:24:03.000000000",663.54,639.0,24.51,24.69,1.0,0.0,2,31,0.0,0.01,-0.002,0.001,240,31,24.0,788688.2000000001,-159.2496,-4067141.8884]
["2025-11-17T15:24:22.000000000",663.81,645.0,18.7,18.87,1.0,0.0,5,140,0.0,0.01,-0.002,0.001,7117,1647,711.7,798247.8000000002,-4724.33577,-4041884.65758]
["2025-11-17T15:24:35.000000000",663.56,656.0,7.54,7.62,1.0,0.0,2,400,0.02,0.03,-0.018,0.012,2178,13686,2613.6,798247.8000000002,-17342.804159999996,-4040362.4280800004]
["2025-11-17T15:24:49.000000000",663.65,649.0,14.58,14.73,1.0,0.0,13,109,0.0,0.01,-0.003,0.002,559,1444,111.80000000000001,789990.5000000001,-741.9607000000001,-4064883.45965]
["2025-11-17T15:25:02.000000000",663.61,575.0,87.25,89.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1110,0,0.0,789067.0000000001,0.0,-4055507.84802]
["2025-11-17T15:25:02.000000000",663.61,674.0,0.0,0.01,0.004,0.003,2102,296685,10.28,10.45,-0.996,0.003,4666,32305,2030.4,789067.0000000001,-5104.488120000001,-4055507.84802]
["2025-11-17T15:25:27.000000000",663.88,625.0,38.75,38.89,1.0,0.0,21,40,0.0,0.01,-0.001,0.0,1165,63,0.0,802450.5,0.0,-4073861.77884]
["2025-11-17T15:25:27.000000000",663.88,691.0,0.0,0.01,0.002,0.001,3006,9,26.37,28.55,-0.998,0.001,5,0,301.1,802450.5,1992.3038800000002,-4073861.77884]
["2025-11-17T15:25:40.000000000",663.84,684.0,0.0,0.01,0.002,0.001,4192,4659,20.14,20.26,-0.998,0.001,929,406,512.1,793597.1,2166.1099200000003,-4018773.8433600003]
["2025-11-17T15:25:52.000000000",663.86,716.0,0.0,0.01,0.001,0.0,0,0,51.29,53.45,-0.999,0.0,0,0,0.0,797542.6000000002,0.0,-4029582.4020800013]
["2025-11-17T15:26:05.000000000",663.69,701.0,0.0,0.01,0.001,0.0,273,7,36.29,38.47,-0.999,0.0,0,0,0.0,797542.6000000002,0.0,-4028550.514320001]
["2025-11-17T15:26:18.000000000",663.83,590.0,73.7,73.89,1.0,0.0,1,44,0.0,0.01,-0.001,0.0,300,0,0.0,793218.8000000002,0.0,-4028842.6870399993]
["2025-11-17T15:26:31.000000000",663.87,718.0,0.0,0.01,0.001,0.0,0,0,53.29,55.45,-0.999,0.0,0,0,0.0,797681.3999999999,0.0,-4023832.9111200003]
["2025-11-17T15:26:43.000000000",663.99,711.0,0.0,0.01,0.001,0.0,0,0,46.29,48.42,-0.999,0.0,0,0,0.0,795701.8,0.0,-4030808.398139999]
["2025-11-17T15:26:56.000000000",663.94,700.0,0.0,0.01,0.001,0.0,6233,6,35.29,37.4,-0.998,0.0,1,0,0.0,803817.9000000001,0.0,-4044915.6865399997]
["2025-11-17T15:27:09.000000000",663.73,560.0,102.3,104.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,225,0,0.0,788993.0000000002,0.0,-4047450.7617400005]
["2025-11-17T15:27:22.000000000",663.71,510.0,152.34,154.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,287,0,0.0,788993.0000000002,0.0,-4047328.80098]
["2025-11-17T15:27:22.000000000",663.71,721.0,0.0,0.01,0.001,0.0,1689,0,56.29,58.63,-0.999,0.0,0,0,0.0,788993.0000000002,0.0,-4047328.80098]
["2025-11-17T15:27:47.000000000",663.73,610.0,53.63,53.93,1.0,0.0,14,54,0.0,0.01,-0.001,0.0,1216,106,0.0,795169.5000000001,0.0,-4027353.6810700013]
["2025-11-17T15:27:47.000000000",663.73,693.0,0.0,0.01,0.002,0.001,968,25,28.29,30.51,-0.998,0.001,0,0,96.8,795169.5000000001,642.49064,-4027353.6810700013]
["2025-11-17T15:28:14.000000000",663.62,643.0,20.52,20.67,1.0,0.0,0,44,0.0,0.01,-0.002,0.001,1215,155,121.50000000000001,779593.1000000002,-806.2983000000002,-4016625.7483800007]
["2025-11-17T15:28:26.000000000",663.68,636.0,27.65,27.73,1.0,0.0,9,6,0.0,0.01,-0.002,0.001,463,42,46.300000000000004,787686.0000000003,-307.28384,-4023241.4336000006]
["2025-11-17T15:28:26.000000000",663.68,660.0,3.73,3.8,0.927,0.046,203,9075,0.07,0.08,-0.068,0.052,15254,101717,80254.59999999999,787686.0000000003,-520238.8416,-4023241.4336000006]
["2025-11-17T15:28:40.000000000",663.64,661.0,2.77,2.84,0.873,0.086,310,7460,0.14,0.15,-0.125,0.088,3658,70771,34856.399999999994,780515.0000000001,-195935.72816,-4001635.05392]
["2025-11-17T15:28:52.000000000",663.42,677.0,0.0,0.01,0.003,0.002,6021,143972,13.43,13.61,-0.997,0.002,1500,5031,1504.2,780515.0000000001,5998.643639999999,-4000308.49176]
["2025-11-17T15:29:05.000000000",663.56,678.0,0.0,0.01,0.003,0.002,7802,81319,14.32,14.49,-0.997,0.002,2547,2158,2069.8,773781.0000000002,6974.015600000001,-4021951.29232]
["2025-11-17T15:29:19.000000000",663.48,671.0,0.01,0.02,0.013,0.01,1391,252052,7.47,7.56,-0.987,0.01,4079,214099,5470.0,779943.9000000001,-17834.3424,-4034178.0118799997]
["2025-11-17T15:29:32.000000000",663.49,644.0,19.38,19.59,1.0,0.0,1,54,0.0,0.01,-0.002,0.001,1008,490,100.8,777665.0000000003,-668.79792,-4045720.5096400008]
["2025-11-17T15:29:44.000000000",663.77,688.0,0.0,0.01,0.002,0.001,2481,547,24.2,24.29,-0.998,0.001,0,6,248.1,785510.7000000002,1646.81337,-4074831.592169999]
["2025-11-17T15:29:57.000000000",663.7,661.0,2.81,2.86,0.886,0.082,310,7538,0.12,0.13,-0.113,0.084,3658,71167,33269.2,794324.8000000003,-187065.17239999998,-4068410.647799999]
["2025-11-17T15:30:10.000000000",664.14,674.0,0.0,0.01,0.004,0.003,2102,296810,9.83,9.93,-0.996,0.003,4666,32307,2030.4,797688.9000000003,-5108.564880000001,-4013002.8567000004]
["2025-11-17T15:30:10.000000000",664.14,707.0,0.0,0.01,0.001,0.0,0,12,42.06,44.24,-0.999,0.0,0,0,0.0,797688.9000000003,0.0,-4013002.8567000004]
["2025-11-17T15:30:36.000000000",664.12,625.0,39.08,39.24,1.0,0.0,21,40,0.0,0.01,-0.001,0.0,1165,63,0.0,802482.2000000001,0.0,-4046402.1373600014]
["2025-11-17T15:30:36.000000000",664.12,724.0,0.0,0.01,0.001,0.0,555,0,59.0,61.19,-0.999,0.0,0,0,0.0,802482.2000000001,0.0,-4046402.1373600014]
["2025-11-17T15:31:01.000000000",664.24,646.0,18.19,18.26,1.0,0.0,0,50,0.0,0.01,-0.003,0.001,1635,2168,163.5,801715.2000000002,-1086.0324,-4047656.7038399996]
["2025-11-17T15:31:01.000000000",664.24,709.0,0.0,0.01,0.001,0.0,456,0,44.0,46.16,-0.999,0.0,0,0,0.0,801715.2000000002,0.0,-4047656.7038399996]
["2025-11-17T15:31:26.000000000",664.06,550.0,112.84,115.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2624,0,0.0,795727.8,0.0,-3999160.5692800004]
["2025-11-17T15:31:39.000000000",663.89,540.0,122.65,124.83,1.0,0.0,0,3,0.0,0.01,0.0,0.0,1099,0,0.0,795727.8,0.0,-3998136.7803200013]
["2025-11-17T15:31:39.000000000",663.89,638.0,25.86,25.94,1.0,0.0,14,11,0.0,0.01,-0.002,0.001,442,405,44.2,795727.8,-293.43938,-3998136.7803200013]
["2025-11-17T15:31:51.000000000",663.91,638.0,25.86,25.98,1.0,0.0,14,11,0.0,0.01,-0.002,0.001,442,405,44.2,786431.1000000002,-293.44822,-3983793.94673]
["2025-11-17T15:32:04.000000000",663.79,595.0,68.75,68.83,1.0,0.0,1,51,0.0,0.01,-0.001,0.0,322,0,0.0,788295.3000000002,0.0,-3993670.629930001]
["2025-11-17T15:32:17.000000000",663.94,648.0,15.91,15.95,1.0,0.0,12,138,0.0,0.01,-0.003,0.002,475,2256,95.0,787289.4000000003,-630.743,-4019073.1499199998]
["2025-11-17T15:32:29.000000000",664.05,510.0,152.68,155.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,287,0,0.0,798724.8000000003,0.0,-4050256.1022000005]
["2025-11-17T15:32:42.000000000",663.94,633.0,30.87,31.13,1.0,0.0,0,30,0.0,0.01,-0.002,0.0,365,254,0.0,799735.0000000002,0.0,-4071377.0152399996]
["2025-11-17T15:32:55.000000000",663.69,590.0,73.65,73.73,1.0,0.0,1,44,0.0,0.01,-0.001,0.0,300,0,0.0,799735.0000000002,0.0,-4069843.978740001]
["2025-11-17T15:33:07.000000000",663.51,650.0,13.48,13.7,1.0,0.0,59,162,0.0,0.01,-0.003,0.002,9151,14322,1830.2,784124.3000000003,-12143.56002,-4017811.1553900004]
["2025-11-17T15:33:20.000000000",663.45,675.0,0.0,0.01,0.004,0.003,3981,295662,11.44,11.58,-0.996,0.003,5253,23783,2770.2,774497.5000000001,-2531.7252000000008,-4029634.08165]
["2025-11-17T15:33:20.000000000",663.45,709.0,0.0,0.01,0.001,0.0,456,0,44.16,46.38,-0.999,0.0,0,0,0.0,774497.5000000001,0.0,-4029634.08165]
["2025-11-17T15:33:46.000000000",663.3,660.0,3.36,3.41,0.917,0.057,203,9504,0.08,0.09,-0.08,0.063,15254,103288,97257.3,770566.6000000001,-629757.5822999999,-4059450.3906]
["2025-11-17T15:33:59.000000000",663.48,510.0,152.39,154.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,287,0,0.0,801129.7999999999,0.0,-3933653.4936000006]
["2025-11-17T15:33:59.000000000",663.48,685.0,0.0,0.01,0.002,0.001,9820,9793,21.45,21.65,-0.998,0.001,354,397,1017.4,801129.7999999999,6280.501680000001,-3933653.4936000006]
["2025-11-17T15:34:11.000000000",663.26,678.0,0.0,0.01,0.003,0.002,7802,81350,14.56,14.69,-0.997,0.002,2547,2167,2069.8,801129.7999999999,6970.862600000001,-3932349.1531999996]
["2025-11-17T15:34:24.000000000",663.14,693.0,0.0,0.01,0.002,0.001,968,25,28.46,30.64,-1.0,0.0,0,0,96.8,724269.8,641.91952,-3758661.604639999]
["2025-11-17T15:34:36.000000000",663.15,695.0,0.0,0.01,0.002,0.001,6397,17,30.5,32.85,-0.998,0.001,1,0,639.8000000000001,769023.4,4241.5074,-4067037.940199999]
["2025-11-17T15:34:49.000000000",663.47,720.0,0.0,0.01,0.001,0.0,448,0,55.48,57.84,-0.999,0.0,0,0,0.0,776522.8000000003,0.0,-4106300.75416]
["2025-11-17T15:35:03.000000000",663.38,660.0,3.43,3.49,0.918,0.056,203,9519,0.08,0.09,-0.079,0.061,15254,103545,94186.20000000001,776188.4000000001,-609729.8058799999,-4073718.399759998]
["2025-11-17T15:35:16.000000000",663.65,705.0,0.0,0.01,0.001,0.0,461,7,40.49,42.75,-0.999,0.0,0,0,0.0,776449.4,0.0,-4047517.7301000003]
["2025-11-17T15:35:29.000000000",663.8,677.0,0.0,0.01,0.003,0.002,6021,143992,13.15,13.27,-0.997,0.002,1500,5044,1504.2,795894.6000000002,6002.0796,-4078209.3015999994]
["2025-11-17T15:35:42.000000000",663.85,530.0,132.38,134.63,1.0,0.0,0,12,0.0,0.01,0.0,0.0,1059,0,0.0,795894.6000000002,0.0,-4078516.4882]
["2025-11-17T15:35:56.000000000",663.94,635.0,28.16,28.99,1.0,0.0,7,15,0.0,0.01,-0.002,0.001,2735,28,273.5,797455.6000000002,-1815.8759000000002,-4081369.312239999]
["2025-11-17T15:36:08.000000000",663.77,644.0,19.72,19.83,1.0,0.0,1,54,0.0,0.01,-0.002,0.001,1008,492,100.8,798991.0000000001,-669.0801600000001,-4072296.6545400005]
["2025-11-17T15:36:22.000000000",663.95,580.0,82.92,84.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,790762.0000000001,0.0,-4046038.265500001]
["2025-11-17T15:36:34.000000000",664.1,662.0,2.25,2.3,0.838,0.112,174,25081,0.18,0.19,-0.161,0.113,886,136764,11960.6,802933.2000000003,-53546.38300000001,-4051019.297399999]
["2025-11-17T15:36:47.000000000",664.08,638.0,26.0,26.22,1.0,0.0,14,11,0.0,0.01,-0.002,0.001,442,405,44.2,797743.1000000004,-293.52336,-4043315.49576]
["2025-11-17T15:36:59.000000000",664.16,631.0,33.02,33.22,1.0,0.0,0,69,0.0,0.01,-0.002,0.0,417,159,0.0,800762.5000000001,0.0,-4031006.876959999]
["2025-11-17T15:37:12.000000000",663.94,620.0,43.87,44.03,1.0,0.0,9,43,0.0,0.01,-0.001,0.0,2246,257,0.0,800762.5000000001,0.0,-4029671.624139999]
["2025-11-17T15:37:12.000000000",663.94,655.0,8.9,8.97,1.0,0.0,70,346,0.01,0.02,-0.011,0.007,6546,14608,4582.200000000001,800762.5000000001,-30423.05868000001,-4029671.624139999]
["2025-11-17T15:37:24.000000000",663.9,654.0,9.86,9.95,1.0,0.0,26,85,0.01,0.02,-0.01,0.006,446,11017,267.6,794398.2000000001,-1776.5964000000001,-4037198.4726]
["2025-11-17T15:37:37.000000000",663.78,672.0,0.0,0.01,0.005,0.005,1849,359662,8.16,8.23,-0.995,0.005,4834,189104,3341.5000000000005,799225.6000000002,-9906.9165,-4060854.69816]
["2025-11-17T15:37:50.000000000",663.73,665.0,0.31,0.32,0.27,0.168,1026,130517,1.56,1.6,-0.73,0.168,13366,260287,241785.60000000003,782247.1000000001,-1375991.9376000003,-4019475.205970001]
["2025-11-17T15:38:03.000000000",663.74,585.0,78.59,79.87,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,2631,0,0.0,776321.8000000003,0.0,-4042981.0528800003]
["2025-11-17T15:38:16.000000000",663.46,682.0,0.0,0.01,0.003,0.001,3254,23813,18.49,18.58,-0.997,0.001,1640,337,489.40000000000003,772191.1000000001,1070.8244399999999,-4039628.14234]
["2025-11-17T15:38:29.000000000",663.62,638.0,25.52,25.66,1.0,0.0,14,11,0.0,0.01,-0.002,0.001,442,405,44.2,772191.1000000001,-293.32004,-4040602.3389800005]
["2025-11-17T15:38:29.000000000",663.62,707.0,0.0,0.01,0.001,0.0,0,12,42.13,44.77,-0.999,0.0,0,0,0.0,772191.1000000001,0.0,-4040602.3389800005]
["2025-11-17T15:38:41.000000000",663.58,700.0,0.0,0.01,0.001,0.0,6233,6,35.02,37.74,-0.999,0.0,1,0,0.0,781560.7000000002,0.0,-4073126.370220001]
["2025-11-17T15:39:08.000000000",663.33,505.0,157.17,159.73,1.0,0.0,0,2,0.0,0.01,0.0,0.0,246,0,0.0,771016.0,0.0,-4058198.5469400007]
["2025-11-17T15:39:08.000000000",663.33,717.0,0.0,0.01,0.001,0.0,630,0,52.29,54.84,-0.999,0.0,0,0,0.0,771016.0,0.0,-4058198.5469400007]
["2025-11-17T15:39:34.000000000",663.41,555.0,107.15,109.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1818,0,0.0,801646.4000000001,0.0,-3956180.5208199997]
["2025-11-17T15:39:47.000000000",663.39,550.0,112.15,114.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2624,0,0.0,771129.4,0.0,-4062068.321219999]
["2025-11-17T15:39:59.000000000",663.35,515.0,147.16,149.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,771129.4,0.0,-4061823.3933000006]
["2025-11-17T15:39:59.000000000",663.35,709.0,0.0,0.01,0.001,0.0,456,0,44.27,46.85,-0.999,0.0,0,0,0.0,771129.4,0.0,-4061823.3933000006]
["2025-11-17T15:40:25.000000000",663.41,600.0,63.26,63.45,1.0,0.0,7,52,0.0,0.01,-0.001,0.0,1035,31,0.0,776162.1,0.0,-4077034.58393]
["2025-11-17T15:40:25.000000000",663.41,719.0,0.0,0.01,0.001,0.0,1338,0,54.29,56.84,-0.999,0.0,0,0,0.0,776162.1,0.0,-4077034.58393]
["2025-11-17T15:40:38.000000000",663.42,649.0,14.36,14.58,1.0,0.0,13,109,0.0,0.01,-0.003,0.002,559,1450,111.80000000000001,777339.9000000001,-741.70356,-4087190.6383800013]
["2025-11-17T15:40:50.000000000",663.6,642.0,21.46,21.65,1.0,0.0,13,32,0.0,0.01,-0.002,0.001,277,154,27.700000000000003,839975.7000000001,-183.8172,-3682329.0083999992]
["2025-11-17T15:41:03.000000000",663.55,686.0,0.0,0.01,0.002,0.001,3407,402,22.36,22.49,-0.998,0.001,149,161,355.6,787405.8000000002,2161.8459,-4120625.5934999995]
["2025-11-17T15:41:15.000000000",663.3,659.0,4.3,4.38,0.953,0.016,43,1527,0.03,0.04,-0.035,0.03,10033,46592,30167.8,787405.8000000002,-199190.31660000002,-4119073.101]
["2025-11-17T15:41:28.000000000",663.25,652.0,11.23,11.32,1.0,0.0,0,64,0.0,0.01,-0.004,0.003,2090,6343,627.0,769097.9,-4158.5775,-4064279.931250001]
["2025-11-17T15:41:40.000000000",663.16,660.0,3.2,3.28,0.933,0.049,203,10113,0.06,0.07,-0.061,0.057,15254,104658,87942.5,766515.3000000002,-570006.57796,-4084109.9864400006]
["2025-11-17T15:41:53.000000000",663.26,669.0,0.0,0.01,0.007,0.008,1993,190203,5.72,5.75,-0.993,0.008,1384,273648,2701.6000000000004,769606.8000000002,3231.40272,-4106190.9257199992]
["2025-11-17T15:41:53.000000000",663.26,679.0,0.0,0.01,0.003,0.002,6257,44575,15.67,15.87,-0.997,0.002,3074,2010,1866.1999999999998,769606.8000000002,4222.3131600000015,-4106190.9257199992]
["2025-11-17T15:42:07.000000000",663.46,694.0,0.0,0.01,0.002,0.001,1762,29,29.44,31.78,-0.998,0.001,8,22,177.0,772674.6000000001,1163.70884,-4102844.60152]
["2025-11-17T15:42:20.000000000",663.52,687.0,0.0,0.01,0.002,0.001,3993,509,23.44,23.5,-0.998,0.001,0,146,399.3,777403.7000000002,2649.4353600000004,-4119030.641440001]
["2025-11-17T15:42:33.000000000",663.62,653.0,10.59,10.68,1.0,0.0,15,244,0.01,0.02,-0.01,0.006,1838,5803,1102.8,789718.0000000002,-7318.40136,-4156147.20804]
["2025-11-17T15:42:46.000000000",663.66,704.0,0.0,0.01,0.001,0.0,1189,0,39.4,41.72,-0.999,0.0,0,0,0.0,789718.0000000002,0.0,-4156397.7217200007]
["2025-11-17T15:42:58.000000000",663.74,663.0,1.13,1.15,0.661,0.204,228,74276,0.4,0.41,-0.339,0.204,7573,194024,159140.39999999997,792379.2000000003,-994534.7412,-4123395.808839999]
["2025-11-17T15:43:11.000000000",663.6,721.0,0.0,0.01,0.001,0.0,1689,0,56.36,58.58,-0.999,0.0,0,0,0.0,789635.3000000003,0.0,-4120060.8036]
["2025-11-17T15:43:24.000000000",663.5,714.0,0.0,0.01,0.001,0.0,622,0,49.33,51.58,-0.999,0.0,0,0,0.0,784233.2000000003,0.0,-4123331.366]
["2025-11-17T15:43:37.000000000",663.38,630.0,33.34,33.54,1.0,0.0,28,14,0.0,0.01,-0.002,0.0,1440,1635,0.0,769261.6,0.0,-4077624.3811999992]
["2025-11-17T15:43:49.000000000",663.4,575.0,87.16,89.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1110,0,0.0,768815.1,0.0,-4079751.4474]
["2025-11-17T15:44:02.000000000",663.62,647.0,16.47,16.66,1.0,0.0,1,127,0.0,0.01,-0.003,0.001,214,214,21.4,768815.1,-142.01468,-4081104.394820001]
["2025-11-17T15:44:16.000000000",663.76,636.0,27.31,27.86,1.0,0.0,9,7,0.0,0.01,-0.002,0.001,463,42,46.300000000000004,788780.3000000005,-307.32088000000005,-4146257.15496]
["2025-11-17T15:44:29.000000000",663.87,625.0,38.82,38.92,1.0,0.0,21,40,0.0,0.01,-0.001,0.0,1165,64,0.0,802530.7000000002,0.0,-4169337.9461100013]
["2025-11-17T15:44:41.000000000",663.94,550.0,112.54,114.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2624,0,0.0,809406.6000000002,0.0,-4177827.8433200005]
["2025-11-17T15:44:54.000000000",664.0,646.0,17.94,18.05,1.0,0.0,0,50,0.0,0.01,-0.003,0.001,1635,2173,163.5,811232.1000000001,-1085.64,-4169255.3359999983]
["2025-11-17T15:45:07.000000000",664.07,632.0,31.94,32.17,1.0,0.0,4,16,0.0,0.01,-0.002,0.0,720,4,0.0,807122.7000000002,0.0,-4147783.2122099996]
["2025-11-17T15:45:19.000000000",664.23,632.0,32.14,32.27,1.0,0.0,4,16,0.0,0.01,-0.002,0.0,720,4,0.0,825691.5000000001,0.0,-4204443.718230003]
["2025-11-17T15:45:19.000000000",664.23,665.0,0.35,0.36,0.323,0.213,1026,136162,1.11,1.13,-0.677,0.213,13366,263113,306549.60000000003,825691.5000000001,-1745875.4166,-4204443.718230003]
["2025-11-17T15:45:32.000000000",664.37,719.0,0.0,0.01,0.001,0.0,1338,0,54.0,56.01,-0.999,0.0,0,0,0.0,825691.5000000001,0.0,-4205329.89037]
["2025-11-17T15:45:44.000000000",664.33,682.0,0.0,0.01,0.003,0.001,3254,23814,17.62,17.77,-0.997,0.001,1640,374,489.40000000000003,824417.6000000001,1072.2286199999999,-4179233.596999999]
["2025-11-17T15:46:11.000000000",664.15,560.0,102.98,105.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,225,0,0.0,827249.0,0.0,-4231148.223799999]
["2025-11-17T15:46:11.000000000",664.15,667.0,0.03,0.04,0.058,0.064,247,131316,2.86,2.93,-0.942,0.064,6451,188600,42867.200000000004,827249.0,-263704.74240000005,-4231148.223799999]
["2025-11-17T15:46:23.000000000",664.26,692.0,0.0,0.01,0.002,0.001,3418,420,27.0,29.02,-0.998,0.001,0,0,341.8,815965.2000000002,2270.44068,-4192251.1416]
["2025-11-17T15:46:36.000000000",664.39,703.0,0.0,0.01,0.001,0.0,314,0,37.89,39.96,-0.999,0.0,0,0,0.0,831022.3,0.0,-4182784.8420300013]
["2025-11-17T15:46:36.000000000",664.39,717.0,0.0,0.01,0.001,0.0,630,0,51.93,53.98,-0.999,0.0,0,0,0.0,831022.3,0.0,-4182784.8420300013]
["2025-11-17T15:47:01.000000000",664.74,525.0,138.34,140.85,1.0,0.0,0,16,0.0,0.01,0.0,0.0,286,0,0.0,829985.7000000002,0.0,-4126297.104900001]
["2025-11-17T15:47:01.000000000",664.74,702.0,0.0,0.01,0.001,0.0,3264,0,36.0,38.64,-0.999,0.0,0,0,0.0,829985.7000000002,0.0,-4126297.104900001]
["2025-11-17T15:47:30.000000000",664.78,515.0,148.46,151.02,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,838485.3000000002,0.0,-4142066.683739999]
["2025-11-17T15:47:30.000000000",664.78,696.0,0.0,0.01,0.002,0.001,1386,2,30.04,32.4,-0.998,0.001,0,0,138.60000000000002,838485.3000000002,921.3850800000001,-4142066.683739999]
["2025-11-17T15:47:43.000000000",664.97,712.0,0.0,0.01,0.001,0.0,1,0,45.99,48.31,-0.999,0.0,0,0,0.0,838802.4,0.0,-4118731.0842000004]
["2025-11-17T15:48:08.000000000",664.8,565.0,98.58,100.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1377,0,0.0,838101.6000000001,0.0,-4122200.097600001]
["2025-11-17T15:48:08.000000000",664.8,663.0,1.93,1.96,0.855,0.134,228,79170,0.12,0.13,-0.145,0.135,7573,200670,105290.7,838101.6000000001,-659350.6344,-4122200.097600001]
["2025-11-17T15:48:34.000000000",664.81,634.0,30.8,30.88,1.0,0.0,2,20,0.0,0.01,-0.002,0.0,142,128,0.0,839425.9999999999,0.0,-4146970.43268]
["2025-11-17T15:48:34.000000000",664.81,680.0,0.0,0.01,0.003,0.002,16389,74582,15.12,15.21,-0.997,0.002,2581,1866,3794.0,839425.9999999999,18359.392959999997,-4146970.43268]
["2025-11-17T15:48:59.000000000",664.92,575.0,88.55,90.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1110,0,0.0,839364.2000000002,0.0,-4093200.9756000005]
["2025-11-17T15:48:59.000000000",664.92,652.0,12.84,13.0,1.0,0.0,0,73,0.0,0.01,-0.003,0.002,2090,6343,418.0,839364.2000000002,-2779.3656,-4093200.9756000005]
["2025-11-17T15:49:12.000000000",664.89,647.0,17.79,18.02,1.0,0.0,1,127,0.0,0.01,-0.003,0.001,214,214,21.4,837685.8,-142.28646,-4096830.106739999]
["2025-11-17T15:49:25.000000000",664.94,669.0,0.0,0.01,0.009,0.014,1993,192066,4.03,4.09,-0.991,0.014,1384,275893,4727.8,837858.8,5669.278440000001,-4076231.1465599993]
["2025-11-17T15:49:38.000000000",665.03,665.0,0.65,0.66,0.496,0.247,1026,146536,0.62,0.63,-0.504,0.247,13366,266880,355482.4,835330.8,-2026998.1394,-4050024.71964]
["2025-11-17T15:49:51.000000000",664.91,654.0,10.83,10.96,1.0,0.0,26,245,0.0,0.01,-0.004,0.003,446,11444,133.8,835330.8,-889.64958,-4049293.9210800007]
["2025-11-17T15:50:04.000000000",665.24,680.0,0.0,0.01,0.003,0.002,16389,74589,14.73,14.82,-0.997,0.002,2581,1873,3794.0,846183.1,18371.26784,-4121256.9293199982]
["2025-11-17T15:50:17.000000000",665.14,632.0,33.09,33.31,1.0,0.0,4,16,0.0,0.01,-0.002,0.0,720,4,0.0,848587.0,0.0,-4098978.4612000003]
["2025-11-17T15:50:29.000000000",665.32,665.0,0.77,0.79,0.554,0.262,1026,148428,0.45,0.46,-0.448,0.262,13366,267724,377070.4,855037.2000000002,-2151032.7856000005,-4093385.291920001]
["2025-11-17T15:50:42.000000000",665.25,649.0,16.18,16.36,1.0,0.0,13,110,0.0,0.01,-0.003,0.001,559,1476,55.900000000000006,857278.6,-371.87475000000006,-4097206.8944999995]
["2025-11-17T15:50:42.000000000",665.25,690.0,0.0,0.01,0.002,0.001,6613,68,24.65,24.79,-0.998,0.001,81,126,669.4000000000001,857278.6,4345.4130000000005,-4097206.8944999995]
["2025-11-17T15:50:55.000000000",665.17,715.0,0.0,0.01,0.001,0.0,1025,0,48.44,51.13,-0.999,0.0,0,0,0.0,870235.7000000001,0.0,-4167881.38613]
["2025-11-17T15:51:20.000000000",665.51,560.0,104.12,106.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,225,0,0.0,860525.1000000002,0.0,-4036352.09101]
["2025-11-17T15:51:20.000000000",665.51,700.0,0.0,0.01,0.002,0.0,6233,6,33.47,35.85,-0.998,0.0,1,0,0.0,860525.1000000002,0.0,-4036352.09101]
["2025-11-17T15:51:33.000000000",665.32,642.0,23.21,23.36,1.0,0.0,13,32,0.0,0.01,-0.002,0.001,277,154,27.700000000000003,867973.7000000001,-184.29364000000007,-4064883.648440001]
["2025-11-17T15:51:46.000000000",665.14,717.0,0.0,0.01,0.001,0.0,630,0,50.44,52.81,-0.999,0.0,0,0,0.0,899290.2000000001,0.0,-4312154.5009200005]
["2025-11-17T15:51:58.000000000",665.03,710.0,0.0,0.01,0.001,0.0,325,0,43.62,45.81,-0.999,0.0,0,0,0.0,906715.7999999999,0.0,-4358377.849679997]
["2025-11-17T15:52:11.000000000",664.98,719.0,0.0,0.01,0.001,0.0,1338,0,52.62,54.83,-0.999,0.0,0,0,0.0,919265.9,0.0,-4443387.71526]
["2025-11-17T15:52:24.000000000",664.89,550.0,113.94,116.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2624,0,0.0,938207.4,0.0,-4608360.5686800005]
["2025-11-17T15:52:36.000000000",664.92,605.0,59.86,60.08,1.0,0.0,0,69,0.0,0.01,-0.001,0.0,564,3,0.0,938207.4,0.0,-4608568.499039999]
["2025-11-17T15:52:49.000000000",665.01,632.0,32.89,33.05,1.0,0.0,4,16,0.0,0.01,-0.002,0.0,720,4,0.0,934328.1,0.0,-4588238.490030003]
["2025-11-17T15:53:02.000000000",664.97,600.0,64.89,65.13,1.0,0.0,7,52,0.0,0.01,-0.001,0.0,1035,31,0.0,933346.7000000001,0.0,-4532766.01009]
["2025-11-17T15:53:02.000000000",664.97,712.0,0.0,0.01,0.001,0.0,1,0,45.85,48.12,-0.999,0.0,0,0,0.0,933346.7000000001,0.0,-4532766.01009]
["2025-11-17T15:53:27.000000000",664.45,641.0,23.4,23.5,1.0,0.0,14,20,0.0,0.01,-0.002,0.001,352,2268,35.199999999999996,929003.0,-233.8864,-4701342.553]
["2025-11-17T15:53:40.000000000",664.44,525.0,138.24,140.82,1.0,0.0,0,21,0.0,0.01,0.0,0.0,286,0,0.0,922185.5,0.0,-4702611.973080003]
["2025-11-17T15:53:40.000000000",664.44,666.0,0.07,0.08,0.116,0.147,1935,122039,1.61,1.67,-0.884,0.146,1224,215485,46314.9,922185.5,70258.55004000002,-4702611.973080003]
["2025-11-17T15:53:53.000000000",664.59,659.0,5.52,5.69,1.0,0.0,43,1597,0.01,0.02,-0.017,0.016,10033,51386,16052.8,922185.5,-106685.30352,-4703673.606629998]
["2025-11-17T15:54:05.000000000",664.74,696.0,0.0,0.01,0.002,0.001,1386,2,30.12,32.67,-0.998,0.001,0,0,138.60000000000002,939735.4,921.3296400000003,-4750737.242400003]
["2025-11-17T15:54:18.000000000",664.55,676.0,0.0,0.01,0.004,0.003,1855,152161,11.44,11.52,-0.996,0.003,1659,6155,1054.2000000000003,921702.1,390.75540000000007,-4601524.2930499995]
["2025-11-17T15:54:30.000000000",664.5,669.0,0.0,0.01,0.008,0.012,1993,192086,4.47,4.58,-0.992,0.012,1384,276299,4052.4,940155.5,4856.166,-4760834.836499999]
["2025-11-17T15:54:43.000000000",664.55,663.0,1.59,1.65,0.879,0.149,228,80833,0.07,0.08,-0.119,0.154,7573,204530,120021.4,951634.0000000002,-752450.0284999999,-4826985.507]
["2025-11-17T15:54:56.000000000",664.75,686.0,0.0,0.01,0.002,0.001,3407,403,21.19,21.4,-0.998,0.001,149,164,355.6,968051.7000000001,2165.7555,-4822069.245250002]
["2025-11-17T15:55:08.000000000",665.11,681.0,0.0,0.01,0.003,0.002,2983,19496,15.86,16.07,-0.997,0.002,2846,4643,1165.8000000000002,968051.7000000001,182.24014000000003,-4824680.670489999]
["2025-11-17T15:55:21.000000000",665.47,704.0,0.0,0.01,0.001,0.0,1189,0,37.28,39.93,-0.999,0.0,0,0,0.0,1069820.7000000007,0.0,-3905123.697930001]
["2025-11-17T15:55:34.000000000",665.62,697.0,0.0,0.01,0.002,0.001,1888,1,30.28,32.76,-0.998,0.001,2,0,189.0,942403.4000000001,1255.3593200000003,-4373462.866200001]
["2025-11-17T15:55:47.000000000",665.45,648.0,17.35,17.51,1.0,0.0,12,143,0.0,0.01,-0.003,0.001,475,2256,47.5,922940.9000000001,-316.08875000000006,-4181888.1004500007]
["2025-11-17T15:55:47.000000000",665.45,722.0,0.0,0.01,0.001,0.0,964,0,55.22,57.79,-0.999,0.0,0,0,0.0,922940.9000000001,0.0,-4181888.1004500007]
["2025-11-17T15:56:12.000000000",665.48,665.0,0.66,0.7,0.678,0.353,1026,163290,0.21,0.22,-0.323,0.351,13366,272930,505364.3999999999,973793.6000000002,-2881054.5782399992,-4496348.893999999]
["2025-11-17T15:56:24.000000000",665.31,575.0,89.01,91.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1110,0,0.0,973793.6000000002,0.0,-4495200.280499999]
["2025-11-17T15:56:37.000000000",665.35,540.0,123.94,126.72,1.0,0.0,0,3,0.0,0.01,0.0,0.0,1099,0,0.0,978084.5000000002,0.0,-4534774.763050001]
["2025-11-17T15:56:49.000000000",665.23,632.0,33.12,33.65,1.0,0.0,4,16,0.0,0.01,-0.002,0.0,720,4,0.0,1000412.2000000001,0.0,-4726131.856840001]
["2025-11-17T15:57:02.000000000",665.3,625.0,40.22,40.33,1.0,0.0,21,42,0.0,0.01,-0.001,0.0,1165,64,0.0,985582.7000000002,0.0,-4557433.402899999]
["2025-11-17T15:57:02.000000000",665.3,651.0,14.38,14.39,1.0,0.0,1,78,0.0,0.01,-0.003,0.002,543,3648,108.60000000000001,985582.7000000002,-722.5158,-4557433.402899999]
["2025-11-17T15:57:15.000000000",665.08,654.0,11.02,11.15,1.0,0.0,26,262,0.0,0.01,-0.004,0.003,446,11446,133.8,1044270.1000000001,-889.8770400000002,-5117952.214439998]
["2025-11-17T15:57:27.000000000",665.31,647.0,18.2,18.31,1.0,0.0,1,140,0.0,0.01,-0.003,0.001,214,214,21.4,1030223.2999999999,-142.37634,-4901978.13291]
["2025-11-17T15:57:41.000000000",665.48,605.0,60.2,60.51,1.0,0.0,0,69,0.0,0.01,-0.001,0.0,564,3,0.0,1030223.2999999999,0.0,-4903230.686280001]
["2025-11-17T15:57:53.000000000",665.16,664.0,1.2,1.25,0.898,0.15,487,145004,0.07,0.08,-0.102,0.158,3937,183564,69509.6,1004113.1000000001,-365170.17936000007,-4648462.012920001]
["2025-11-17T15:58:06.000000000",665.21,635.0,30.06,30.51,1.0,0.0,7,16,0.0,0.01,-0.002,0.001,2735,28,273.5,1154236.8000000005,-1819.34935,-4446697.35692]
["2025-11-17T15:58:19.000000000",665.12,681.0,0.0,0.01,0.003,0.002,2983,19496,15.76,15.92,-0.997,0.002,2846,4644,1165.8000000000002,1069548.5000000002,182.24288,-4835180.961439998]
["2025-11-17T15:58:31.000000000",665.22,674.0,0.0,0.01,0.005,0.004,2102,297027,8.74,8.84,-0.995,0.004,4666,32574,2707.2000000000003,1172220.9000000004,-6822.496320000001,-4596374.177100002]
["2025-11-17T15:58:31.000000000",665.22,722.0,0.0,0.01,0.001,0.0,964,0,55.39,58.18,-0.999,0.0,0,0,0.0,1172220.9000000004,0.0,-4596374.177100002]
["2025-11-17T15:58:44.000000000",665.23,699.0,0.0,0.01,0.002,0.0,999,0,32.4,35.1,-0.998,0.0,0,0,0.0,1066692.5000000005,0.0,-5108331.105350002]
["2025-11-17T15:59:09.000000000",665.12,575.0,88.78,91.53,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1110,0,0.0,1003502.5000000002,0.0,-4582798.516959998]
["2025-11-17T15:59:09.000000000",665.12,716.0,0.0,0.01,0.001,0.0,0,0,49.47,52.22,-0.999,0.0,0,0,0.0,1003502.5000000002,0.0,-4582798.516959998]
["2025-11-17T15:59:22.000000000",665.09,709.0,0.0,0.01,0.001,0.0,456,0,42.58,45.22,-0.999,0.0,0,0,0.0,1089496.7000000004,0.0,-5358922.104509999]
["2025-11-17T15:59:35.000000000",665.29,706.0,0.0,0.01,0.001,0.0,269,0,39.36,42.07,-0.999,0.0,0,0,0.0,1163287.4000000004,0.0,-4756106.317379999]
["2025-11-17T16:00:00.000000000",665.68,510.0,154.26,157.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,287,0,0.0,964208.5000000001,0.0,-4178117.2212000024]
["2025-11-17T16:00:00.000000000",665.68,723.0,0.0,0.01,0.001,0.0,8,0,55.93,58.74,-0.999,0.0,0,0,0.0,964208.5000000001,0.0,-4178117.2212000024]
["2025-11-17T16:00:13.000000000",665.67,631.0,34.85,34.98,1.0,0.0,0,69,0.0,0.01,-0.001,0.0,417,159,0.0,964208.5000000001,0.0,-4178054.456550001]
["2025-11-17T16:00:25.000000000",665.67,600.0,65.89,66.01,0.999,0.0,7,54,0.0,0.01,-0.001,0.0,1035,31,0.0,933107.7000000002,0.0,-4144002.773370001]
["2025-11-17T16:00:38.000000000",665.67,690.0,0.0,0.01,0.002,0.001,6613,68,23.9,24.04,-1.0,0.0,81,126,661.3000000000001,904788.3000000002,4402.07571,-3984938.26419]
["2025-11-17T16:00:51.000000000",665.67,641.0,24.88,25.14,0.998,0.001,14,21,0.0,0.01,-0.002,0.001,352,2268,36.6,783691.5000000002,-224.99645999999998,-4113184.9150500013]
["2025-11-17T16:01:04.000000000",665.67,634.0,31.7,32.15,0.998,0.0,2,20,0.0,0.01,-0.002,0.0,142,128,0.0,784928.2000000002,0.0,-4120215.055920002]
["2025-11-17T16:01:04.000000000",665.67,706.0,0.0,0.01,0.001,0.0,269,0,38.66,41.39,-1.0,0.0,0,0,0.0,784928.2000000002,0.0,-4120215.055920002]
["2025-11-17T16:01:04.000000000",665.67,707.0,0.0,0.01,0.001,0.0,0,12,39.66,42.39,-1.0,0.0,0,0,0.0,784928.2000000002,0.0,-4120215.055920002]
["2025-11-17T16:01:04.000000000",665.67,708.0,0.0,0.01,0.001,0.0,0,0,40.66,43.39,-1.0,0.0,0,0,0.0,784928.2000000002,0.0,-4120215.055920002]
["2025-11-17T16:01:04.000000000",665.67,709.0,0.0,0.01,0.001,0.0,456,0,41.66,44.39,-1.0,0.0,0,0,0.0,784928.2000000002,0.0,-4120215.055920002]
["2025-11-17T16:01:04.000000000",665.67,710.0,0.0,0.01,0.001,0.0,325,0,42.66,45.39,-1.0,0.0,0,0,0.0,784928.2000000002,0.0,-4120215.055920002]
["2025-11-17T16:01:04.000000000",665.67,711.0,0.0,0.01,0.001,0.0,0,0,43.66,46.39,-1.0,0.0,0,0,0.0,784928.2000000002,0.0,-4120215.055920002]
["2025-11-17T16:01:04.000000000",665.67,712.0,0.0,0.01,0.001,0.0,1,0,44.66,47.39,-1.0,0.0,0,0,0.0,784928.2000000002,0.0,-4120215.055920002]
["2025-11-17T16:01:04.000000000",665.67,713.0,0.0,0.01,0.001,0.0,632,0,45.66,48.39,-1.0,0.0,0,0,0.0,784928.2000000002,0.0,-4120215.055920002]
["2025-11-17T16:01:04.000000000",665.67,714.0,0.0,0.01,0.001,0.0,622,0,46.62,49.41,-1.0,0.0,0,0,0.0,784928.2000000002,0.0,-4120215.055920002]
["2025-11-17T16:01:04.000000000",665.67,715.0,0.0,0.01,0.001,0.0,1025,0,47.62,50.41,-1.0,0.0,0,0,0.0,784928.2000000002,0.0,-4120215.055920002]
["2025-11-17T16:01:04.000000000",665.67,716.0,0.0,0.01,0.001,0.0,0,0,48.62,51.4,-1.0,0.0,0,0,0.0,784928.2000000002,0.0,-4120215.055920002]
["2025-11-17T16:01:04.000000000",665.67,717.0,0.0,0.01,0.001,0.0,630,0,49.62,52.41,-1.0,0.0,0,0,0.0,784928.2000000002,0.0,-4120215.055920002]
["2025-11-17T16:01:04.000000000",665.67,718.0,0.0,0.01,0.001,0.0,0,0,50.62,53.41,-1.0,0.0,0,0,0.0,784928.2000000002,0.0,-4120215.055920002]
["2025-11-17T16:01:04.000000000",665.67,719.0,0.0,0.01,0.001,0.0,1338,0,51.62,54.4,-1.0,0.0,0,0,0.0,784928.2000000002,0.0,-4120215.055920002]
["2025-11-17T16:01:04.000000000",665.67,720.0,0.0,0.01,0.001,0.0,448,0,52.62,55.41,-1.0,0.0,0,0,0.0,784928.2000000002,0.0,-4120215.055920002]
["2025-11-17T16:01:04.000000000",665.67,721.0,0.0,0.01,0.001,0.0,1689,0,53.62,56.4,-1.0,0.0,0,0,0.0,784928.2000000002,0.0,-4120215.055920002]
["2025-11-17T16:01:04.000000000",665.67,722.0,0.0,0.01,0.001,0.0,964,0,54.62,57.41,-1.0,0.0,0,0,0.0,784928.2000000002,0.0,-4120215.055920002]
["2025-11-17T16:01:04.000000000",665.67,723.0,0.0,0.01,0.001,0.0,8,0,55.62,58.41,-1.0,0.0,0,0,0.0,784928.2000000002,0.0,-4120215.055920002]
["2025-11-17T16:01:04.000000000",665.67,724.0,0.0,0.01,0.001,0.0,555,0,56.62,59.41,-1.0,0.0,0,0,0.0,784928.2000000002,0.0,-4120215.055920002]
["2025-11-17T16:01:04.000000000",665.67,725.0,0.0,0.01,0.001,0.0,653,0,57.62,60.41,-1.0,0.0,0,0,0.0,784928.2000000002,0.0,-4120215.055920002]
["2025-11-17T16:01:16.000000000",665.67,510.0,154.49,157.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,287,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,515.0,149.49,152.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,520.0,144.49,147.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,525.0,139.49,142.29,1.0,0.0,0,28,0.0,0.01,0.0,0.0,286,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,530.0,134.49,137.29,1.0,0.0,0,28,0.0,0.01,0.0,0.0,1059,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,535.0,129.49,132.3,1.0,0.0,0,3,0.0,0.01,0.0,0.0,1567,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,540.0,124.49,127.3,1.0,0.0,0,3,0.0,0.01,0.0,0.0,1099,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,545.0,119.49,122.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2071,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,550.0,114.49,117.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2624,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,555.0,109.49,112.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1818,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,560.0,104.49,107.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,225,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,565.0,99.49,102.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1377,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,570.0,94.49,97.3,0.999,0.0,22,28,0.0,0.01,-0.001,0.0,731,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,575.0,89.49,92.3,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1110,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,580.0,85.81,86.09,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,585.0,80.81,81.07,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,2631,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,590.0,75.81,76.14,0.999,0.0,1,57,0.0,0.01,-0.001,0.0,300,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,595.0,70.81,71.14,0.999,0.0,1,61,0.0,0.01,-0.001,0.0,322,2,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,600.0,65.81,66.14,0.999,0.0,7,54,0.0,0.01,-0.001,0.0,1035,31,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,605.0,60.8,60.95,0.999,0.0,0,69,0.0,0.01,-0.001,0.0,564,3,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,610.0,55.81,56.14,0.999,0.0,14,54,0.0,0.01,-0.001,0.0,1216,506,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,615.0,50.8,51.03,0.999,0.0,10,59,0.0,0.01,-0.001,0.0,1433,20,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,620.0,45.7,46.14,0.999,0.0,9,43,0.0,0.01,-0.001,0.0,2246,257,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,625.0,40.7,41.14,0.999,0.0,21,42,0.0,0.01,-0.001,0.0,1165,64,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,630.0,35.71,36.14,0.999,0.0,28,14,0.0,0.01,-0.001,0.0,1440,1635,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,631.0,34.71,35.05,0.999,0.0,0,69,0.0,0.01,-0.001,0.0,417,159,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,632.0,33.81,34.14,0.999,0.0,4,16,0.0,0.01,-0.001,0.0,720,4,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,633.0,32.81,33.05,0.998,0.0,0,41,0.0,0.01,-0.002,0.0,365,254,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,634.0,31.7,32.15,0.998,0.0,2,20,0.0,0.01,-0.002,0.0,142,128,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,635.0,30.7,30.97,0.998,0.0,7,16,0.0,0.01,-0.002,0.0,2735,28,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,636.0,29.7,30.14,0.998,0.001,9,8,0.0,0.01,-0.002,0.0,463,42,0.9000000000000001,915057.0000000001,5.991030000000001,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,637.0,28.7,28.97,0.998,0.001,0,34,0.0,0.01,-0.002,0.001,259,901,25.900000000000002,915057.0000000001,-172.40852999999998,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,638.0,27.71,27.92,0.998,0.001,14,11,0.0,0.01,-0.002,0.001,442,435,45.6,915057.0000000001,-284.90675999999996,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,639.0,26.81,26.97,0.998,0.001,2,31,0.0,0.01,-0.002,0.001,240,31,24.2,915057.0000000001,-158.42945999999998,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,640.0,25.8,25.97,0.998,0.001,35,428,0.0,0.01,-0.002,0.001,2294,1346,232.9,915057.0000000001,-1503.7485299999998,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,641.0,24.81,24.97,0.998,0.001,14,21,0.0,0.01,-0.002,0.001,352,2268,36.6,915057.0000000001,-224.99645999999998,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,642.0,23.8,24.05,0.998,0.001,13,32,0.0,0.01,-0.002,0.001,277,154,29.000000000000004,915057.0000000001,-175.73688,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,643.0,22.81,22.97,0.998,0.001,0,44,0.0,0.01,-0.002,0.001,1215,155,121.50000000000001,915057.0000000001,-808.78905,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,644.0,21.81,21.95,0.998,0.001,1,56,0.0,0.01,-0.002,0.001,1008,493,100.89999999999999,915057.0000000001,-670.3296900000001,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,645.0,20.81,20.98,0.998,0.001,5,150,0.0,0.01,-0.002,0.001,7117,1649,712.2,915057.0000000001,-4734.245040000001,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,646.0,19.82,19.97,0.998,0.001,0,54,0.0,0.01,-0.002,0.001,1635,2173,163.5,915057.0000000001,-1088.37045,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,647.0,18.82,18.97,0.998,0.001,1,140,0.0,0.01,-0.002,0.001,214,214,21.5,915057.0000000001,-141.78771,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,648.0,17.82,17.99,0.997,0.001,12,144,0.0,0.01,-0.003,0.001,475,2256,48.7,915057.0000000001,-308.20521,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,649.0,16.82,16.99,0.997,0.001,13,113,0.0,0.01,-0.003,0.001,559,1476,57.2,915057.0000000001,-363.45582,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,650.0,15.82,15.99,0.997,0.002,59,175,0.0,0.01,-0.003,0.002,9151,14528,1841.9999999999998,915057.0000000001,-12104.54328,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,651.0,14.82,15.03,0.997,0.002,1,78,0.0,0.01,-0.003,0.002,543,3648,108.80000000000001,915057.0000000001,-721.58628,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,652.0,13.82,14.03,0.997,0.002,0,79,0.0,0.01,-0.003,0.002,2090,6343,418.0,915057.0000000001,-2782.5006,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,653.0,12.82,13.03,0.997,0.002,15,275,0.0,0.01,-0.003,0.002,1838,5856,370.6,915057.0000000001,-2427.03282,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,654.0,11.82,11.97,0.996,0.002,26,268,0.0,0.01,-0.004,0.002,446,11496,94.4,915057.0000000001,-559.1628,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,655.0,10.82,10.96,0.996,0.003,70,653,0.0,0.01,-0.004,0.003,6546,14844,1984.8000000000002,915057.0000000001,-12932.63676,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,656.0,9.82,9.97,0.996,0.003,2,952,0.0,0.01,-0.004,0.003,2178,14429,654.0,915057.0000000001,-4345.493759999999,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,657.0,8.82,8.97,0.995,0.004,33,590,0.0,0.01,-0.005,0.004,5204,20022,2094.8,915057.0000000001,-13768.718279999997,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,658.0,7.82,7.98,0.995,0.005,112,673,0.0,0.01,-0.005,0.005,984,38302,548.0,915057.0000000001,-2902.3211999999994,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,659.0,6.82,6.98,0.994,0.006,43,1618,0.0,0.01,-0.006,0.006,10033,51970,6045.6,915057.0000000001,-39900.2598,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,660.0,5.82,6.01,0.984,0.015,203,11618,0.01,0.02,-0.016,0.015,15254,113596,23185.5,915057.0000000001,-150284.98755,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,661.0,4.82,5.06,0.981,0.02,310,9499,0.01,0.02,-0.019,0.02,3658,77895,7936.0,915057.0000000001,-44573.263199999994,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,662.0,3.85,3.95,0.978,0.029,174,28722,0.01,0.02,-0.022,0.029,886,149982,3074.0,915057.0000000001,-13744.75416,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,663.0,2.84,2.95,0.972,0.045,228,81623,0.01,0.02,-0.028,0.045,7573,214293,35104.49999999999,915057.0000000001,-220020.57674999998,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,664.0,1.85,1.96,0.961,0.088,487,146220,0.01,0.02,-0.039,0.088,3937,186008,38931.2,915057.0000000001,-202097.41199999995,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,665.0,0.91,0.98,0.818,0.347,1026,169252,0.07,0.08,-0.182,0.347,13366,278026,499402.39999999997,915057.0000000001,-2850385.6265999996,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,666.0,0.26,0.28,0.384,0.366,1935,135169,0.39,0.4,-0.618,0.369,1224,218743,115986.6,915057.0000000001,170780.30118,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,667.0,0.06,0.07,0.119,0.18,247,147740,1.15,1.21,-0.887,0.184,6451,190392,123144.4,915057.0000000001,-760543.9510799999,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,668.0,0.01,0.02,0.031,0.056,510,151603,2.07,2.2,-0.969,0.032,5016,267449,18907.2,915057.0000000001,-87836.48784,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,669.0,0.0,0.01,0.01,0.019,1993,192254,3.12,3.19,-1.0,0.0,1384,276475,3786.7,915057.0000000001,25206.92589,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,670.0,0.0,0.01,0.008,0.013,3934,269158,4.04,4.18,-1.0,0.0,13348,316320,5114.2,915057.0000000001,34043.695139999996,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,671.0,0.0,0.01,0.007,0.009,1391,253892,5.04,5.19,-1.0,0.0,4079,215261,1251.8999999999999,915057.0000000001,8333.522729999999,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,672.0,0.0,0.01,0.006,0.007,1849,359741,6.05,6.19,-1.0,0.0,4834,189574,1294.3,915057.0000000001,8615.76681,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,673.0,0.0,0.01,0.005,0.006,4642,353371,7.06,7.19,-1.0,0.0,2244,86850,2785.2,915057.0000000001,18540.24084,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,674.0,0.0,0.01,0.005,0.004,2102,297058,8.05,8.19,-1.0,0.0,4666,32634,840.8,915057.0000000001,5596.953359999999,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,675.0,0.0,0.01,0.005,0.004,3981,295828,9.06,9.17,-1.0,0.0,5253,24126,1592.3999999999999,915057.0000000001,10600.129079999999,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,676.0,0.0,0.01,0.004,0.003,1855,152216,10.05,10.19,-1.0,0.0,1659,6168,556.5,915057.0000000001,3704.4535499999997,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,677.0,0.0,0.01,0.004,0.003,6021,144094,11.04,11.19,-1.0,0.0,1500,5153,1806.3,915057.0000000001,12023.99721,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,678.0,0.0,0.01,0.004,0.002,7802,81408,12.03,12.19,-1.0,0.0,2547,2424,1560.4,915057.0000000001,10387.11468,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,679.0,0.0,0.01,0.003,0.002,6257,44617,13.04,13.2,-1.0,0.0,3074,2152,1251.4,915057.0000000001,8330.194379999999,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,680.0,0.0,0.01,0.003,0.002,16389,74649,14.04,14.2,-1.0,0.0,2581,1900,3277.7999999999997,915057.0000000001,21819.33126,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,681.0,0.0,0.01,0.003,0.002,2983,19496,15.03,15.19,-1.0,0.0,2846,4652,596.6,915057.0000000001,3971.38722,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,682.0,0.0,0.01,0.003,0.002,3254,23818,16.03,16.19,-1.0,0.0,1640,514,650.8,915057.0000000001,4332.180359999999,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,683.0,0.0,0.01,0.003,0.001,20359,7816,17.03,17.2,-1.0,0.0,2234,1509,2035.9,915057.0000000001,13552.375530000001,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,684.0,0.0,0.01,0.003,0.001,4192,4691,18.03,18.19,-1.0,0.0,929,418,419.20000000000005,915057.0000000001,2790.48864,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,685.0,0.0,0.01,0.002,0.001,9820,9826,19.03,19.19,-1.0,0.0,354,404,982.0,915057.0000000001,6536.8794,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,686.0,0.0,0.01,0.002,0.001,3407,404,20.03,20.18,-1.0,0.0,149,174,340.7,915057.0000000001,2267.9376899999997,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,687.0,0.0,0.01,0.002,0.001,3993,510,21.03,21.18,-1.0,0.0,0,146,399.3,915057.0000000001,2658.0203100000003,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,688.0,0.0,0.01,0.002,0.001,2481,547,22.04,22.18,-1.0,0.0,0,10,248.1,915057.0000000001,1651.5272699999998,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,689.0,0.0,0.01,0.002,0.001,2693,561,23.06,23.18,-1.0,0.0,48,110,269.3,915057.0000000001,1792.6493099999998,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,690.0,0.0,0.01,0.002,0.001,6613,68,24.03,24.17,-1.0,0.0,81,126,661.3000000000001,915057.0000000001,4402.07571,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,691.0,0.0,0.01,0.002,0.001,3006,9,23.7,26.46,-1.0,0.0,5,0,300.6,915057.0000000001,2001.00402,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,692.0,0.0,0.01,0.002,0.001,3418,420,24.7,27.46,-1.0,0.0,0,0,341.8,915057.0000000001,2275.26006,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,693.0,0.0,0.01,0.002,0.001,968,25,25.72,28.46,-1.0,0.0,0,0,96.8,915057.0000000001,644.3685599999999,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,694.0,0.0,0.01,0.002,0.001,1762,29,26.73,29.46,-1.0,0.0,8,22,176.2,915057.0000000001,1172.9105399999999,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,695.0,0.0,0.01,0.002,0.001,6397,17,27.7,30.46,-1.0,0.0,1,0,639.7,915057.0000000001,4258.2909899999995,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,696.0,0.0,0.01,0.002,0.001,1386,2,28.72,31.46,-1.0,0.0,0,0,138.60000000000002,915057.0000000001,922.6186200000001,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,697.0,0.0,0.01,0.002,0.001,1888,1,29.72,32.46,-1.0,0.0,2,0,188.8,915057.0000000001,1256.78496,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,698.0,0.0,0.01,0.002,0.0,1293,11,30.7,33.46,-1.0,0.0,0,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,699.0,0.0,0.01,0.002,0.0,999,0,31.7,34.46,-1.0,0.0,0,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,700.0,0.0,0.01,0.002,0.0,6233,6,32.7,35.46,-1.0,0.0,1,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,701.0,0.0,0.01,0.002,0.0,273,7,33.72,36.46,-1.0,0.0,0,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,702.0,0.0,0.01,0.001,0.0,3264,0,34.7,37.46,-1.0,0.0,0,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,703.0,0.0,0.01,0.001,0.0,314,0,35.7,38.46,-1.0,0.0,0,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,704.0,0.0,0.01,0.001,0.0,1189,0,36.7,39.46,-1.0,0.0,0,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,705.0,0.0,0.01,0.001,0.0,461,7,37.7,40.46,-1.0,0.0,0,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,706.0,0.0,0.01,0.001,0.0,269,0,38.7,41.46,-1.0,0.0,0,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,707.0,0.0,0.01,0.001,0.0,0,12,39.7,42.46,-1.0,0.0,0,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,708.0,0.0,0.01,0.001,0.0,0,0,40.7,43.46,-1.0,0.0,0,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,709.0,0.0,0.01,0.001,0.0,456,0,41.7,44.46,-1.0,0.0,0,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,710.0,0.0,0.01,0.001,0.0,325,0,42.72,45.46,-1.0,0.0,0,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,711.0,0.0,0.01,0.001,0.0,0,0,43.7,46.46,-1.0,0.0,0,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,712.0,0.0,0.01,0.001,0.0,1,0,44.72,47.46,-1.0,0.0,0,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,713.0,0.0,0.01,0.001,0.0,632,0,45.72,48.46,-1.0,0.0,0,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,714.0,0.0,0.01,0.001,0.0,622,0,46.72,49.5,-1.0,0.0,0,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,715.0,0.0,0.01,0.001,0.0,1025,0,47.72,50.5,-1.0,0.0,0,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,716.0,0.0,0.01,0.001,0.0,0,0,48.72,51.5,-1.0,0.0,0,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,717.0,0.0,0.01,0.001,0.0,630,0,49.7,52.5,-1.0,0.0,0,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,718.0,0.0,0.01,0.001,0.0,0,0,50.72,53.51,-1.0,0.0,0,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,719.0,0.0,0.01,0.001,0.0,1338,0,51.7,54.5,-1.0,0.0,0,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,720.0,0.0,0.01,0.001,0.0,448,0,52.72,55.51,-1.0,0.0,0,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,721.0,0.0,0.01,0.001,0.0,1689,0,53.72,56.51,-1.0,0.0,0,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,722.0,0.0,0.01,0.001,0.0,964,0,54.72,57.5,-1.0,0.0,0,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,723.0,0.0,0.01,0.001,0.0,8,0,55.72,58.51,-1.0,0.0,0,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,724.0,0.0,0.01,0.001,0.0,555,0,56.72,59.51,-1.0,0.0,0,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:16.000000000",665.67,725.0,0.0,0.01,0.001,0.0,653,0,57.72,60.5,-1.0,0.0,0,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,510.0,154.47,157.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,287,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,515.0,149.47,152.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,520.0,144.47,147.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,525.0,139.47,142.26,1.0,0.0,0,28,0.0,0.01,0.0,0.0,286,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,530.0,134.47,137.26,1.0,0.0,0,28,0.0,0.01,0.0,0.0,1059,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,535.0,129.47,132.27,1.0,0.0,0,3,0.0,0.01,0.0,0.0,1567,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,540.0,124.47,127.27,1.0,0.0,0,3,0.0,0.01,0.0,0.0,1099,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,545.0,119.47,122.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2071,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,550.0,114.47,117.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2624,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,555.0,109.47,112.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1818,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,560.0,104.47,107.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,225,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,565.0,99.47,102.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1377,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,570.0,94.47,97.26,0.999,0.0,22,28,0.0,0.01,-0.001,0.0,731,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,575.0,89.47,92.26,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1110,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,580.0,85.8,87.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,585.0,80.81,81.07,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,2631,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,590.0,75.8,76.14,0.999,0.0,1,57,0.0,0.01,-0.001,0.0,300,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,595.0,70.8,71.14,0.999,0.0,1,61,0.0,0.01,-0.001,0.0,322,2,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,600.0,65.78,66.14,0.999,0.0,7,54,0.0,0.01,-0.001,0.0,1035,31,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,605.0,60.78,60.91,0.999,0.0,0,69,0.0,0.01,-0.001,0.0,564,3,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,610.0,55.78,55.91,0.999,0.0,14,54,0.0,0.01,-0.001,0.0,1216,506,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,615.0,50.78,50.91,0.999,0.0,10,59,0.0,0.01,-0.001,0.0,1433,20,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,620.0,45.7,46.14,0.999,0.0,9,43,0.0,0.01,-0.001,0.0,2246,257,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,625.0,40.7,41.14,0.999,0.0,21,42,0.0,0.01,-0.001,0.0,1165,64,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,630.0,35.71,36.01,0.999,0.0,28,14,0.0,0.01,-0.001,0.0,1440,1635,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,631.0,34.71,35.05,0.999,0.0,0,69,0.0,0.01,-0.001,0.0,417,159,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,632.0,33.78,34.0,0.999,0.0,4,16,0.0,0.01,-0.001,0.0,720,4,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,633.0,32.78,32.91,0.998,0.0,0,41,0.0,0.01,-0.002,0.0,365,254,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,634.0,31.7,32.0,0.998,0.0,2,20,0.0,0.01,-0.002,0.0,142,128,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,635.0,30.7,30.91,0.998,0.0,7,16,0.0,0.01,-0.002,0.0,2735,28,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,636.0,29.7,30.14,0.998,0.001,9,8,0.0,0.01,-0.002,0.0,463,42,0.9000000000000001,915057.0000000001,5.991030000000001,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,637.0,28.7,28.91,0.998,0.001,0,34,0.0,0.01,-0.002,0.001,259,901,25.900000000000002,915057.0000000001,-172.40852999999998,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,638.0,27.71,28.0,0.998,0.001,14,11,0.0,0.01,-0.002,0.001,442,435,45.6,915057.0000000001,-284.90675999999996,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,639.0,26.78,26.91,0.998,0.001,2,31,0.0,0.01,-0.002,0.001,240,31,24.2,915057.0000000001,-158.42945999999998,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,640.0,25.78,25.91,0.998,0.001,35,428,0.0,0.01,-0.002,0.001,2294,1346,232.9,915057.0000000001,-1503.7485299999998,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,641.0,24.78,24.91,0.998,0.001,14,21,0.0,0.01,-0.002,0.001,352,2268,36.6,915057.0000000001,-224.99645999999998,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,642.0,23.78,23.91,0.998,0.001,13,32,0.0,0.01,-0.002,0.001,277,154,29.000000000000004,915057.0000000001,-175.73688,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,643.0,22.78,22.94,0.998,0.001,0,44,0.0,0.01,-0.002,0.001,1215,155,121.50000000000001,915057.0000000001,-808.78905,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,644.0,21.79,21.94,0.998,0.001,1,56,0.0,0.01,-0.002,0.001,1008,493,100.89999999999999,915057.0000000001,-670.3296900000001,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,645.0,20.8,20.94,0.998,0.001,5,155,0.0,0.01,-0.002,0.001,7117,1649,712.2,915057.0000000001,-4734.245040000001,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,646.0,19.78,20.01,0.998,0.001,0,54,0.0,0.01,-0.002,0.001,1635,2173,163.5,915057.0000000001,-1088.37045,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,647.0,18.78,19.01,0.998,0.001,1,140,0.0,0.01,-0.002,0.001,214,214,21.5,915057.0000000001,-141.78771,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,648.0,17.78,18.01,0.997,0.001,12,144,0.0,0.01,-0.003,0.001,475,2256,48.7,915057.0000000001,-308.20521,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,649.0,16.78,17.01,0.997,0.001,13,113,0.0,0.01,-0.003,0.001,559,1476,57.2,915057.0000000001,-363.45582,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,650.0,15.78,16.01,0.997,0.002,59,175,0.0,0.01,-0.003,0.002,9151,14528,1841.9999999999998,915057.0000000001,-12104.54328,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,651.0,14.78,15.01,0.997,0.002,1,78,0.0,0.01,-0.003,0.002,543,3648,108.80000000000001,915057.0000000001,-721.58628,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,652.0,13.78,14.01,0.997,0.002,0,79,0.0,0.01,-0.003,0.002,2090,6343,418.0,915057.0000000001,-2782.5006,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,653.0,12.78,13.01,0.997,0.002,15,275,0.0,0.01,-0.003,0.002,1838,5856,370.6,915057.0000000001,-2427.03282,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,654.0,11.8,12.01,0.996,0.002,26,268,0.0,0.01,-0.004,0.002,446,11496,94.4,915057.0000000001,-559.1628,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,655.0,10.82,10.9,0.996,0.003,70,653,0.0,0.01,-0.004,0.003,6546,14844,1984.8000000000002,915057.0000000001,-12932.63676,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,656.0,9.78,10.02,0.996,0.003,2,952,0.0,0.01,-0.004,0.003,2178,14429,654.0,915057.0000000001,-4345.493759999999,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,657.0,8.79,9.01,0.995,0.004,33,590,0.0,0.01,-0.005,0.004,5204,20022,2094.8,915057.0000000001,-13768.718279999997,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,658.0,7.78,8.02,0.995,0.005,112,673,0.0,0.01,-0.005,0.005,984,38302,548.0,915057.0000000001,-2902.3211999999994,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,659.0,6.79,7.01,0.994,0.006,43,1618,0.0,0.01,-0.006,0.006,10033,51971,6045.6,915057.0000000001,-39900.2598,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,660.0,5.81,6.01,0.984,0.015,203,11618,0.01,0.02,-0.016,0.015,15254,113876,23185.5,915057.0000000001,-150284.98755,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,661.0,4.81,5.03,0.981,0.02,310,9504,0.01,0.02,-0.019,0.02,3658,77900,7936.0,915057.0000000001,-44573.263199999994,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,662.0,3.83,3.92,0.978,0.029,174,28722,0.01,0.02,-0.022,0.029,886,149985,3074.0,915057.0000000001,-13744.75416,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,663.0,2.83,2.93,0.972,0.045,228,81633,0.01,0.02,-0.028,0.045,7573,214335,35104.49999999999,915057.0000000001,-220020.57674999998,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,664.0,1.84,1.93,0.961,0.088,487,146221,0.01,0.02,-0.039,0.088,3937,186021,38931.2,915057.0000000001,-202097.41199999995,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,665.0,0.91,0.98,0.818,0.347,1026,169614,0.07,0.08,-0.182,0.347,13366,278161,499402.39999999997,915057.0000000001,-2850385.6265999996,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,666.0,0.26,0.27,0.384,0.366,1935,135395,0.37,0.4,-0.618,0.369,1224,218795,115986.6,915057.0000000001,170780.30118,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,667.0,0.05,0.06,0.119,0.18,247,147768,1.15,1.21,-0.887,0.184,6451,190407,123144.4,915057.0000000001,-760543.9510799999,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,668.0,0.01,0.02,0.031,0.056,510,151622,2.1,2.22,-0.969,0.032,5016,267452,18907.2,915057.0000000001,-87836.48784,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,669.0,0.0,0.01,0.01,0.019,1993,192254,3.09,3.22,-1.0,0.0,1384,276502,3786.7,915057.0000000001,25206.92589,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,670.0,0.0,0.01,0.008,0.013,3934,269208,4.1,4.18,-1.0,0.0,13348,316320,5114.2,915057.0000000001,34043.695139999996,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,671.0,0.0,0.01,0.007,0.009,1391,253892,5.1,5.19,-1.0,0.0,4079,215261,1251.8999999999999,915057.0000000001,8333.522729999999,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,672.0,0.0,0.01,0.006,0.007,1849,359742,6.1,6.2,-1.0,0.0,4834,189574,1294.3,915057.0000000001,8615.76681,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,673.0,0.0,0.01,0.005,0.006,4642,353371,7.1,7.21,-1.0,0.0,2244,86852,2785.2,915057.0000000001,18540.24084,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,674.0,0.0,0.01,0.005,0.004,2102,297060,8.1,8.21,-1.0,0.0,4666,32634,840.8,915057.0000000001,5596.953359999999,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,675.0,0.0,0.01,0.005,0.004,3981,295828,9.09,9.21,-1.0,0.0,5253,24126,1592.3999999999999,915057.0000000001,10600.129079999999,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,676.0,0.0,0.01,0.004,0.003,1855,152216,10.07,10.18,-1.0,0.0,1659,6188,556.5,915057.0000000001,3704.4535499999997,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,677.0,0.0,0.01,0.004,0.003,6021,144094,11.1,11.21,-1.0,0.0,1500,5153,1806.3,915057.0000000001,12023.99721,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,678.0,0.0,0.01,0.004,0.002,7802,81411,12.06,12.21,-1.0,0.0,2547,2424,1560.4,915057.0000000001,10387.11468,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,679.0,0.0,0.01,0.003,0.002,6257,44617,13.02,13.22,-1.0,0.0,3074,2152,1251.4,915057.0000000001,8330.194379999999,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,680.0,0.0,0.01,0.003,0.002,16389,74649,14.09,14.21,-1.0,0.0,2581,1915,3277.7999999999997,915057.0000000001,21819.33126,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,681.0,0.0,0.01,0.003,0.002,2983,19496,15.0,15.22,-1.0,0.0,2846,4652,596.6,915057.0000000001,3971.38722,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,682.0,0.0,0.01,0.003,0.002,3254,23818,16.01,16.22,-1.0,0.0,1640,514,650.8,915057.0000000001,4332.180359999999,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,683.0,0.0,0.01,0.003,0.001,20359,7816,17.0,17.22,-1.0,0.0,2234,1509,2035.9,915057.0000000001,13552.375530000001,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,684.0,0.0,0.01,0.003,0.001,4192,4691,18.0,18.22,-1.0,0.0,929,418,419.20000000000005,915057.0000000001,2790.48864,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,685.0,0.0,0.01,0.002,0.001,9820,9826,19.01,19.18,-1.0,0.0,354,404,982.0,915057.0000000001,6536.8794,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,686.0,0.0,0.01,0.002,0.001,3407,404,20.01,20.21,-1.0,0.0,149,174,340.7,915057.0000000001,2267.9376899999997,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,687.0,0.0,0.01,0.002,0.001,3993,510,21.01,21.19,-1.0,0.0,0,146,399.3,915057.0000000001,2658.0203100000003,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,688.0,0.0,0.01,0.002,0.001,2481,547,22.01,22.19,-1.0,0.0,0,10,248.1,915057.0000000001,1651.5272699999998,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,689.0,0.0,0.01,0.002,0.001,2693,561,23.01,23.19,-1.0,0.0,48,110,269.3,915057.0000000001,1792.6493099999998,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,690.0,0.0,0.01,0.002,0.001,6613,68,23.99,24.19,-1.0,0.0,81,126,661.3000000000001,915057.0000000001,4402.07571,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,691.0,0.0,0.01,0.002,0.001,3006,9,23.78,26.51,-1.0,0.0,5,0,300.6,915057.0000000001,2001.00402,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,692.0,0.0,0.01,0.002,0.001,3418,420,24.78,27.51,-1.0,0.0,0,0,341.8,915057.0000000001,2275.26006,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,693.0,0.0,0.01,0.002,0.001,968,25,25.78,28.51,-1.0,0.0,0,0,96.8,915057.0000000001,644.3685599999999,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,694.0,0.0,0.01,0.002,0.001,1762,29,26.78,29.51,-1.0,0.0,8,22,176.2,915057.0000000001,1172.9105399999999,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,695.0,0.0,0.01,0.002,0.001,6397,17,27.78,30.51,-1.0,0.0,1,0,639.7,915057.0000000001,4258.2909899999995,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,696.0,0.0,0.01,0.002,0.001,1386,2,28.78,31.51,-1.0,0.0,0,0,138.60000000000002,915057.0000000001,922.6186200000001,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,697.0,0.0,0.01,0.002,0.001,1888,1,29.78,32.51,-1.0,0.0,2,0,188.8,915057.0000000001,1256.78496,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,698.0,0.0,0.01,0.002,0.0,1293,11,30.78,33.51,-1.0,0.0,0,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,699.0,0.0,0.01,0.002,0.0,999,0,31.78,34.51,-1.0,0.0,0,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,700.0,0.0,0.01,0.002,0.0,6233,6,32.78,35.51,-1.0,0.0,1,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,701.0,0.0,0.01,0.002,0.0,273,7,33.78,36.51,-1.0,0.0,0,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,702.0,0.0,0.01,0.001,0.0,3264,0,34.78,37.51,-1.0,0.0,0,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,703.0,0.0,0.01,0.001,0.0,314,0,35.78,38.51,-1.0,0.0,0,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,704.0,0.0,0.01,0.001,0.0,1189,0,36.78,39.51,-1.0,0.0,0,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,705.0,0.0,0.01,0.001,0.0,461,7,37.78,40.51,-1.0,0.0,0,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,706.0,0.0,0.01,0.001,0.0,269,0,38.78,41.51,-1.0,0.0,0,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,707.0,0.0,0.01,0.001,0.0,0,12,39.78,42.51,-1.0,0.0,0,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,708.0,0.0,0.01,0.001,0.0,0,0,40.78,43.51,-1.0,0.0,0,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,709.0,0.0,0.01,0.001,0.0,456,0,41.78,44.51,-1.0,0.0,0,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,710.0,0.0,0.01,0.001,0.0,325,0,42.78,45.51,-1.0,0.0,0,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,711.0,0.0,0.01,0.001,0.0,0,0,43.78,46.51,-1.0,0.0,0,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,712.0,0.0,0.01,0.001,0.0,1,0,44.78,47.51,-1.0,0.0,0,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,713.0,0.0,0.01,0.001,0.0,632,0,45.78,48.51,-1.0,0.0,0,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,714.0,0.0,0.01,0.001,0.0,622,0,46.73,49.53,-1.0,0.0,0,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,715.0,0.0,0.01,0.001,0.0,1025,0,47.73,50.53,-1.0,0.0,0,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,716.0,0.0,0.01,0.001,0.0,0,0,48.73,51.53,-1.0,0.0,0,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,717.0,0.0,0.01,0.001,0.0,630,0,49.74,52.53,-1.0,0.0,0,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,718.0,0.0,0.01,0.001,0.0,0,0,50.74,53.53,-1.0,0.0,0,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,719.0,0.0,0.01,0.001,0.0,1338,0,51.73,54.53,-1.0,0.0,0,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,720.0,0.0,0.01,0.001,0.0,448,0,52.73,55.53,-1.0,0.0,0,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,721.0,0.0,0.01,0.001,0.0,1689,0,53.73,56.53,-1.0,0.0,0,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,722.0,0.0,0.01,0.001,0.0,964,0,54.73,57.53,-1.0,0.0,0,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,723.0,0.0,0.01,0.001,0.0,8,0,55.73,58.53,-1.0,0.0,0,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,724.0,0.0,0.01,0.001,0.0,555,0,56.73,59.53,-1.0,0.0,0,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:29.000000000",665.67,725.0,0.0,0.01,0.001,0.0,653,0,57.73,60.53,-1.0,0.0,0,0,0.0,915057.0000000001,0.0,-4038091.34802]
["2025-11-17T16:01:42.000000000",665.67,510.0,154.62,157.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,287,0,0.0,916733.9000000001,0.0,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,515.0,149.62,152.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,916733.9000000001,0.0,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,520.0,144.62,147.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,916733.9000000001,0.0,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,525.0,139.62,142.43,1.0,0.0,0,28,0.0,0.01,0.0,0.0,286,0,0.0,916733.9000000001,0.0,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,530.0,134.62,137.43,1.0,0.0,0,28,0.0,0.01,0.0,0.0,1059,0,0.0,916733.9000000001,0.0,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,535.0,129.62,132.43,1.0,0.0,0,3,0.0,0.01,0.0,0.0,1567,0,0.0,916733.9000000001,0.0,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,540.0,124.62,127.43,1.0,0.0,0,3,0.0,0.01,0.0,0.0,1099,0,0.0,916733.9000000001,0.0,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,545.0,119.62,122.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2071,0,0.0,916733.9000000001,0.0,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,550.0,114.62,117.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2624,0,0.0,916733.9000000001,0.0,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,555.0,109.62,112.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1818,0,0.0,916733.9000000001,0.0,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,560.0,104.62,107.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,225,0,0.0,916733.9000000001,0.0,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,565.0,99.62,102.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1377,0,0.0,916733.9000000001,0.0,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,570.0,94.62,97.31,0.999,0.0,22,28,0.0,0.01,-0.001,0.0,731,0,0.0,916733.9000000001,0.0,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,575.0,89.62,92.43,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1110,0,0.0,916733.9000000001,0.0,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,580.0,85.93,87.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,916733.9000000001,0.0,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,585.0,80.9,81.06,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,2631,0,0.0,916733.9000000001,0.0,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,590.0,75.8,76.14,0.999,0.0,1,57,0.0,0.01,-0.001,0.0,300,0,0.0,916733.9000000001,0.0,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,595.0,70.8,71.14,0.999,0.0,1,61,0.0,0.01,-0.001,0.0,322,2,0.0,916733.9000000001,0.0,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,600.0,65.78,66.14,0.999,0.0,7,54,0.0,0.01,-0.001,0.0,1035,31,0.0,916733.9000000001,0.0,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,605.0,60.78,61.07,0.999,0.0,0,69,0.0,0.01,-0.001,0.0,564,3,0.0,916733.9000000001,0.0,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,610.0,55.78,56.07,0.999,0.0,14,54,0.0,0.01,-0.001,0.0,1216,506,0.0,916733.9000000001,0.0,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,615.0,50.78,51.07,0.999,0.0,10,59,0.0,0.01,-0.001,0.0,1433,20,0.0,916733.9000000001,0.0,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,620.0,45.7,46.14,0.999,0.0,9,43,0.0,0.01,-0.001,0.0,2246,257,0.0,916733.9000000001,0.0,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,625.0,40.7,41.14,0.999,0.0,21,42,0.0,0.01,-0.001,0.0,1165,64,0.0,916733.9000000001,0.0,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,630.0,35.71,36.07,0.999,0.0,28,14,0.0,0.01,-0.001,0.0,1440,1635,0.0,916733.9000000001,0.0,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,631.0,34.71,35.07,0.999,0.0,0,69,0.0,0.01,-0.001,0.0,417,159,0.0,916733.9000000001,0.0,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,632.0,33.78,34.07,0.999,0.0,4,16,0.0,0.01,-0.001,0.0,720,4,0.0,916733.9000000001,0.0,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,633.0,32.78,33.07,0.998,0.0,0,41,0.0,0.01,-0.002,0.0,365,254,0.0,916733.9000000001,0.0,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,634.0,31.7,32.07,0.998,0.0,2,20,0.0,0.01,-0.002,0.001,142,128,14.200000000000001,916733.9000000001,-94.52514000000001,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,635.0,30.7,31.06,0.998,0.0,7,16,0.0,0.01,-0.002,0.0,2735,28,0.0,916733.9000000001,0.0,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,636.0,29.7,30.07,0.998,0.001,9,8,0.0,0.01,-0.002,0.0,463,42,0.9000000000000001,916733.9000000001,5.991030000000001,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,637.0,28.7,29.07,0.998,0.001,0,34,0.0,0.01,-0.002,0.001,259,901,25.900000000000002,916733.9000000001,-172.40852999999998,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,638.0,27.71,28.07,0.998,0.001,14,11,0.0,0.01,-0.002,0.001,442,435,45.6,916733.9000000001,-284.90675999999996,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,639.0,26.78,27.07,0.998,0.001,2,31,0.0,0.01,-0.002,0.001,240,31,24.2,916733.9000000001,-158.42945999999998,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,640.0,25.78,26.07,0.998,0.001,35,428,0.0,0.01,-0.002,0.001,2294,1346,232.9,916733.9000000001,-1503.7485299999998,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,641.0,24.78,25.07,0.998,0.001,14,21,0.0,0.01,-0.002,0.001,352,2268,36.6,916733.9000000001,-224.99645999999998,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,642.0,23.94,24.07,0.998,0.001,13,32,0.0,0.01,-0.002,0.001,277,154,29.000000000000004,916733.9000000001,-175.73688,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,643.0,22.94,23.06,0.998,0.001,0,44,0.0,0.01,-0.002,0.001,1215,155,121.50000000000001,916733.9000000001,-808.78905,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,644.0,21.93,22.07,0.998,0.001,1,56,0.0,0.01,-0.002,0.001,1008,493,100.89999999999999,916733.9000000001,-670.3296900000001,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,645.0,20.93,21.06,0.998,0.001,5,155,0.0,0.01,-0.002,0.001,7117,1649,712.2,916733.9000000001,-4734.245040000001,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,646.0,19.93,20.07,0.998,0.001,0,54,0.0,0.01,-0.002,0.001,1635,2173,163.5,916733.9000000001,-1088.37045,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,647.0,18.93,19.07,0.998,0.001,1,140,0.0,0.01,-0.002,0.001,214,214,21.5,916733.9000000001,-141.78771,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,648.0,17.93,18.07,0.997,0.001,12,144,0.0,0.01,-0.003,0.001,475,2256,48.7,916733.9000000001,-308.20521,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,649.0,16.93,17.07,0.997,0.001,13,113,0.0,0.01,-0.003,0.001,559,1476,57.2,916733.9000000001,-363.45582,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,650.0,15.93,16.07,0.997,0.002,59,175,0.0,0.01,-0.003,0.002,9151,14528,1841.9999999999998,916733.9000000001,-12104.54328,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,651.0,14.93,15.08,0.997,0.002,1,78,0.0,0.01,-0.003,0.002,543,3648,108.80000000000001,916733.9000000001,-721.58628,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,652.0,13.93,14.08,0.997,0.002,0,79,0.0,0.01,-0.003,0.002,2090,6343,418.0,916733.9000000001,-2782.5006,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,653.0,12.93,13.08,0.997,0.002,15,275,0.0,0.01,-0.003,0.002,1838,5856,370.6,916733.9000000001,-2427.03282,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,654.0,11.93,12.08,0.996,0.002,26,268,0.0,0.01,-0.004,0.002,446,11496,94.4,916733.9000000001,-559.1628,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,655.0,10.9,11.05,0.996,0.003,70,653,0.0,0.01,-0.004,0.003,6546,14844,1984.8000000000002,916733.9000000001,-12932.63676,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,656.0,9.94,10.08,0.996,0.003,2,952,0.0,0.01,-0.004,0.003,2178,14430,654.0,916733.9000000001,-4345.493759999999,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,657.0,8.94,9.07,0.995,0.004,33,590,0.0,0.01,-0.005,0.004,5204,20022,2094.8,916733.9000000001,-13768.718279999997,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,658.0,7.93,8.08,0.995,0.005,112,673,0.0,0.01,-0.005,0.005,984,38302,548.0,916733.9000000001,-2902.3211999999994,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,659.0,6.93,7.08,0.994,0.006,43,1618,0.0,0.01,-0.006,0.006,10033,52021,6045.6,916733.9000000001,-39900.2598,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,660.0,5.94,6.05,0.984,0.015,203,11618,0.0,0.01,-0.016,0.015,15254,114386,23185.5,916733.9000000001,-150284.98755,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,661.0,4.94,5.08,0.981,0.02,310,9505,0.01,0.02,-0.019,0.02,3658,77912,7936.0,916733.9000000001,-44573.263199999994,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,662.0,3.98,4.08,0.978,0.029,174,28722,0.01,0.02,-0.022,0.029,886,150021,3074.0,916733.9000000001,-13744.75416,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,663.0,2.98,3.09,0.972,0.045,228,81650,0.01,0.02,-0.028,0.045,7573,214336,35104.49999999999,916733.9000000001,-220020.57674999998,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,664.0,2.0,2.06,0.96,0.089,487,146224,0.02,0.03,-0.039,0.089,3937,186311,39373.6,916733.9000000001,-204393.9735,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,665.0,1.05,1.12,0.818,0.348,1026,169844,0.06,0.07,-0.182,0.349,13366,278400,502178.19999999995,916733.9000000001,-2867497.3396199998,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,666.0,0.32,0.33,0.379,0.377,1935,135453,0.3,0.32,-0.624,0.385,1224,218795,120073.50000000001,916733.9000000001,171912.60584999996,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,667.0,0.06,0.07,0.108,0.175,247,147807,1.01,1.08,-0.897,0.177,6451,190410,118505.2,916733.9000000001,-731306.3933400001,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,668.0,0.01,0.02,0.031,0.056,510,151624,1.96,2.11,-0.966,0.03,5016,267461,17904.0,916733.9000000001,-81158.4864,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,669.0,0.0,0.01,0.01,0.019,1993,192254,2.94,3.09,-1.0,0.0,1384,276507,3786.7,916733.9000000001,25206.92589,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,670.0,0.0,0.01,0.008,0.013,3934,269208,3.95,4.03,-1.0,0.0,13348,316325,5114.2,916733.9000000001,34043.695139999996,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,671.0,0.0,0.01,0.007,0.009,1391,253892,4.93,5.04,-1.0,0.0,4079,215262,1251.8999999999999,916733.9000000001,8333.522729999999,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,672.0,0.0,0.01,0.006,0.007,1849,359742,5.94,6.04,-1.0,0.0,4834,189574,1294.3,916733.9000000001,8615.76681,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,673.0,0.0,0.01,0.005,0.006,4642,353371,6.94,7.06,-1.0,0.0,2244,86852,2785.2,916733.9000000001,18540.24084,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,674.0,0.0,0.01,0.005,0.004,2102,297069,7.94,8.03,-1.0,0.0,4666,32634,840.8,916733.9000000001,5596.953359999999,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,675.0,0.0,0.01,0.005,0.004,3981,295828,8.94,9.03,-1.0,0.0,5253,24126,1592.3999999999999,916733.9000000001,10600.129079999999,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,676.0,0.0,0.01,0.004,0.003,1855,152216,9.94,10.06,-1.0,0.0,1659,6188,556.5,916733.9000000001,3704.4535499999997,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,677.0,0.0,0.01,0.004,0.003,6021,144094,10.93,11.1,-1.0,0.0,1500,5153,1806.3,916733.9000000001,12023.99721,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,678.0,0.0,0.01,0.004,0.002,7802,81411,11.93,12.08,-1.0,0.0,2547,2424,1560.4,916733.9000000001,10387.11468,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,679.0,0.0,0.01,0.003,0.002,6257,44617,12.93,13.08,-1.0,0.0,3074,2152,1251.4,916733.9000000001,8330.194379999999,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,680.0,0.0,0.01,0.003,0.002,16389,74651,13.93,14.08,-1.0,0.0,2581,1915,3277.7999999999997,916733.9000000001,21819.33126,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,681.0,0.0,0.01,0.003,0.002,2983,19496,14.94,15.08,-1.0,0.0,2846,4652,596.6,916733.9000000001,3971.38722,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,682.0,0.0,0.01,0.003,0.002,3254,23818,15.93,16.07,-1.0,0.0,1640,514,650.8,916733.9000000001,4332.180359999999,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,683.0,0.0,0.01,0.003,0.001,20359,7816,16.94,17.08,-1.0,0.0,2234,1509,2035.9,916733.9000000001,13552.375530000001,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,684.0,0.0,0.01,0.003,0.001,4192,4691,17.94,18.07,-1.0,0.0,929,418,419.20000000000005,916733.9000000001,2790.48864,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,685.0,0.0,0.01,0.002,0.001,9820,9826,18.94,19.03,-1.0,0.0,354,404,982.0,916733.9000000001,6536.8794,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,686.0,0.0,0.01,0.002,0.001,3407,404,19.93,20.08,-1.0,0.0,149,174,340.7,916733.9000000001,2267.9376899999997,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,687.0,0.0,0.01,0.002,0.001,3993,510,20.93,21.03,-1.0,0.0,0,146,399.3,916733.9000000001,2658.0203100000003,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,688.0,0.0,0.01,0.002,0.001,2481,547,21.94,22.03,-1.0,0.0,0,10,248.1,916733.9000000001,1651.5272699999998,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,689.0,0.0,0.01,0.002,0.001,2693,561,22.93,23.03,-1.0,0.0,48,110,269.3,916733.9000000001,1792.6493099999998,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,690.0,0.0,0.01,0.002,0.001,6613,78,23.93,24.03,-1.0,0.0,81,126,661.3000000000001,916733.9000000001,4402.07571,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,691.0,0.0,0.01,0.002,0.001,3006,9,23.65,26.37,-1.0,0.0,5,0,300.6,916733.9000000001,2001.00402,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,692.0,0.0,0.01,0.002,0.001,3418,420,24.65,27.37,-1.0,0.0,0,0,341.8,916733.9000000001,2275.26006,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,693.0,0.0,0.01,0.002,0.001,968,25,25.65,28.37,-1.0,0.0,0,0,96.8,916733.9000000001,644.3685599999999,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,694.0,0.0,0.01,0.002,0.001,1762,29,26.65,29.37,-1.0,0.0,8,22,176.2,916733.9000000001,1172.9105399999999,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,695.0,0.0,0.01,0.002,0.001,6397,17,27.65,30.37,-1.0,0.0,1,0,639.7,916733.9000000001,4258.2909899999995,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,696.0,0.0,0.01,0.002,0.001,1386,2,28.65,31.37,-1.0,0.0,0,0,138.60000000000002,916733.9000000001,922.6186200000001,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,697.0,0.0,0.01,0.002,0.001,1888,1,29.65,32.37,-1.0,0.0,2,0,188.8,916733.9000000001,1256.78496,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,698.0,0.0,0.01,0.002,0.0,1293,11,30.65,33.37,-1.0,0.0,0,0,0.0,916733.9000000001,0.0,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,699.0,0.0,0.01,0.002,0.0,999,0,31.65,34.37,-1.0,0.0,0,0,0.0,916733.9000000001,0.0,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,700.0,0.0,0.01,0.002,0.0,6233,6,32.65,35.37,-1.0,0.0,1,0,0.0,916733.9000000001,0.0,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,701.0,0.0,0.01,0.002,0.0,273,7,33.65,36.38,-1.0,0.0,0,0,0.0,916733.9000000001,0.0,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,702.0,0.0,0.01,0.001,0.0,3264,0,34.65,37.37,-1.0,0.0,0,0,0.0,916733.9000000001,0.0,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,703.0,0.0,0.01,0.001,0.0,314,0,35.65,38.37,-1.0,0.0,0,0,0.0,916733.9000000001,0.0,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,704.0,0.0,0.01,0.001,0.0,1189,0,36.65,39.37,-1.0,0.0,0,0,0.0,916733.9000000001,0.0,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,705.0,0.0,0.01,0.001,0.0,461,7,37.65,40.37,-1.0,0.0,0,0,0.0,916733.9000000001,0.0,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,706.0,0.0,0.01,0.001,0.0,269,0,38.65,41.37,-1.0,0.0,0,0,0.0,916733.9000000001,0.0,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,707.0,0.0,0.01,0.001,0.0,0,12,39.65,42.37,-1.0,0.0,0,0,0.0,916733.9000000001,0.0,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,708.0,0.0,0.01,0.001,0.0,0,0,40.65,43.37,-1.0,0.0,0,0,0.0,916733.9000000001,0.0,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,709.0,0.0,0.01,0.001,0.0,456,0,41.65,44.38,-1.0,0.0,0,0,0.0,916733.9000000001,0.0,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,710.0,0.0,0.01,0.001,0.0,325,0,42.65,45.37,-1.0,0.0,0,0,0.0,916733.9000000001,0.0,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,711.0,0.0,0.01,0.001,0.0,0,0,43.65,46.37,-1.0,0.0,0,0,0.0,916733.9000000001,0.0,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,712.0,0.0,0.01,0.001,0.0,1,0,44.65,47.38,-1.0,0.0,0,0,0.0,916733.9000000001,0.0,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,713.0,0.0,0.01,0.001,0.0,632,0,45.65,48.38,-1.0,0.0,0,0,0.0,916733.9000000001,0.0,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,714.0,0.0,0.01,0.001,0.0,622,0,46.57,49.37,-1.0,0.0,0,0,0.0,916733.9000000001,0.0,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,715.0,0.0,0.01,0.001,0.0,1025,0,47.57,50.37,-1.0,0.0,0,0,0.0,916733.9000000001,0.0,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,716.0,0.0,0.01,0.001,0.0,0,0,48.57,51.38,-1.0,0.0,0,0,0.0,916733.9000000001,0.0,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,717.0,0.0,0.01,0.001,0.0,630,0,49.57,52.38,-1.0,0.0,0,0,0.0,916733.9000000001,0.0,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,718.0,0.0,0.01,0.001,0.0,0,0,50.57,53.37,-1.0,0.0,0,0,0.0,916733.9000000001,0.0,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,719.0,0.0,0.01,0.001,0.0,1338,0,51.58,54.37,-1.0,0.0,0,0,0.0,916733.9000000001,0.0,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,720.0,0.0,0.01,0.001,0.0,448,0,52.57,55.37,-1.0,0.0,0,0,0.0,916733.9000000001,0.0,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,721.0,0.0,0.01,0.001,0.0,1689,0,53.57,56.37,-1.0,0.0,0,0,0.0,916733.9000000001,0.0,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,722.0,0.0,0.01,0.001,0.0,964,0,54.58,57.37,-1.0,0.0,0,0,0.0,916733.9000000001,0.0,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,723.0,0.0,0.01,0.001,0.0,8,0,55.58,58.37,-1.0,0.0,0,0,0.0,916733.9000000001,0.0,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,724.0,0.0,0.01,0.001,0.0,555,0,56.57,59.38,-1.0,0.0,0,0,0.0,916733.9000000001,0.0,-4020546.283830001]
["2025-11-17T16:01:42.000000000",665.67,725.0,0.0,0.01,0.001,0.0,653,0,57.57,60.37,-1.0,0.0,0,0,0.0,916733.9000000001,0.0,-4020546.283830001]
["2025-11-17T16:01:55.000000000",665.67,510.0,154.59,157.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,287,0,0.0,780268.1000000002,0.0,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,515.0,149.59,152.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,780268.1000000002,0.0,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,520.0,144.59,147.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,780268.1000000002,0.0,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,525.0,139.59,142.37,1.0,0.0,0,28,0.0,0.01,0.0,0.0,286,0,0.0,780268.1000000002,0.0,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,530.0,134.59,137.37,1.0,0.0,0,28,0.0,0.01,0.0,0.0,1059,0,0.0,780268.1000000002,0.0,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,535.0,129.62,132.38,1.0,0.0,0,3,0.0,0.01,0.0,0.0,1567,0,0.0,780268.1000000002,0.0,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,540.0,124.59,127.37,1.0,0.0,0,3,0.0,0.01,0.0,0.0,1099,0,0.0,780268.1000000002,0.0,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,545.0,119.59,122.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2071,0,0.0,780268.1000000002,0.0,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,550.0,114.59,117.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2624,0,0.0,780268.1000000002,0.0,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,555.0,109.59,112.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1818,0,0.0,780268.1000000002,0.0,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,560.0,104.59,107.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,225,0,0.0,780268.1000000002,0.0,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,565.0,99.59,102.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1377,0,0.0,780268.1000000002,0.0,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,570.0,94.59,97.31,0.999,0.0,22,28,0.0,0.01,-0.001,0.0,731,0,0.0,780268.1000000002,0.0,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,575.0,89.61,92.38,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1110,0,0.0,780268.1000000002,0.0,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,580.0,85.94,86.04,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,108,0,0.0,780268.1000000002,0.0,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,585.0,80.9,81.13,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,2631,0,0.0,780268.1000000002,0.0,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,590.0,75.8,76.14,0.999,0.0,1,57,0.0,0.01,-0.001,0.0,300,0,0.0,780268.1000000002,0.0,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,595.0,70.8,71.14,0.999,0.0,1,61,0.0,0.01,-0.001,0.0,322,2,0.0,780268.1000000002,0.0,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,600.0,65.78,66.14,0.999,0.0,7,54,0.0,0.01,-0.001,0.0,1035,31,0.0,780268.1000000002,0.0,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,605.0,60.78,61.14,0.999,0.0,0,69,0.0,0.01,-0.001,0.0,564,3,0.0,780268.1000000002,0.0,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,610.0,55.78,56.13,0.999,0.0,14,54,0.0,0.01,-0.001,0.0,1216,506,0.0,780268.1000000002,0.0,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,615.0,50.78,51.13,0.999,0.0,10,59,0.0,0.01,-0.001,0.0,1433,20,0.0,780268.1000000002,0.0,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,620.0,45.7,46.14,0.999,0.0,9,43,0.0,0.01,-0.001,0.0,2246,257,0.0,780268.1000000002,0.0,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,625.0,40.7,41.14,0.999,0.0,21,42,0.0,0.01,-0.001,0.0,1165,64,0.0,780268.1000000002,0.0,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,630.0,35.71,36.13,0.999,0.0,28,14,0.0,0.01,-0.001,0.0,1440,1635,0.0,780268.1000000002,0.0,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,631.0,34.71,35.13,0.999,0.0,0,69,0.0,0.01,-0.001,0.0,417,159,0.0,780268.1000000002,0.0,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,632.0,33.78,34.13,0.999,0.0,4,16,0.0,0.01,-0.001,0.0,720,4,0.0,780268.1000000002,0.0,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,633.0,32.78,33.13,0.999,0.0,0,41,0.0,0.01,-0.002,0.0,365,254,0.0,780268.1000000002,0.0,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,634.0,31.7,32.13,0.998,0.0,2,20,0.0,0.01,-0.002,0.0,142,128,0.0,780268.1000000002,0.0,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,635.0,30.7,31.13,0.998,0.0,7,16,0.0,0.01,-0.002,0.0,2735,28,0.0,780268.1000000002,0.0,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,636.0,29.7,30.14,0.998,0.001,9,8,0.0,0.01,-0.002,0.001,463,42,47.2,780268.1000000002,-302.21418,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,637.0,28.7,29.13,0.998,0.001,0,34,0.0,0.01,-0.002,0.001,259,901,25.900000000000002,780268.1000000002,-172.40852999999998,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,638.0,27.71,28.14,0.998,0.001,14,11,0.0,0.01,-0.002,0.001,442,435,45.6,780268.1000000002,-284.90675999999996,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,639.0,26.78,27.13,0.998,0.001,2,31,0.0,0.01,-0.002,0.001,240,31,24.2,780268.1000000002,-158.42945999999998,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,640.0,25.78,26.13,0.998,0.001,35,428,0.0,0.01,-0.002,0.001,2294,1346,232.9,780268.1000000002,-1503.7485299999998,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,641.0,24.78,25.13,0.998,0.001,14,21,0.0,0.01,-0.002,0.001,352,2268,36.6,780268.1000000002,-224.99645999999998,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,642.0,23.92,24.13,0.998,0.001,13,32,0.0,0.01,-0.002,0.001,277,154,29.000000000000004,780268.1000000002,-175.73688,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,643.0,22.92,23.1,0.998,0.001,0,44,0.0,0.01,-0.002,0.001,1215,155,121.50000000000001,780268.1000000002,-808.78905,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,644.0,21.93,22.1,0.998,0.001,1,56,0.0,0.01,-0.002,0.001,1008,493,100.89999999999999,780268.1000000002,-670.3296900000001,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,645.0,20.93,21.14,0.998,0.001,5,155,0.0,0.01,-0.002,0.001,7117,1649,712.2,780268.1000000002,-4734.245040000001,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,646.0,19.93,20.15,0.998,0.001,0,54,0.0,0.01,-0.002,0.001,1635,2173,163.5,780268.1000000002,-1088.37045,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,647.0,18.93,19.15,0.998,0.001,1,140,0.0,0.01,-0.002,0.001,214,214,21.5,780268.1000000002,-141.78771,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,648.0,17.93,18.15,0.997,0.001,12,144,0.0,0.01,-0.003,0.001,475,2256,48.7,780268.1000000002,-308.20521,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,649.0,16.93,17.15,0.997,0.001,13,113,0.0,0.01,-0.003,0.001,559,1476,57.2,780268.1000000002,-363.45582,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,650.0,15.93,16.15,0.997,0.002,59,175,0.0,0.01,-0.003,0.002,9151,14528,1841.9999999999998,780268.1000000002,-12104.54328,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,651.0,14.93,15.14,0.997,0.002,1,78,0.0,0.01,-0.003,0.002,543,3648,108.80000000000001,780268.1000000002,-721.58628,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,652.0,13.93,14.14,0.997,0.002,0,79,0.0,0.01,-0.003,0.002,2090,6343,418.0,780268.1000000002,-2782.5006,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,653.0,12.93,13.14,0.997,0.002,15,275,0.0,0.01,-0.003,0.002,1838,5856,370.6,780268.1000000002,-2427.03282,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,654.0,11.93,12.14,0.996,0.002,26,268,0.0,0.01,-0.004,0.002,446,11496,94.4,780268.1000000002,-559.1628,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,655.0,10.95,11.03,0.996,0.003,70,653,0.0,0.01,-0.004,0.003,6546,14844,1984.8000000000002,780268.1000000002,-12932.63676,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,656.0,9.92,10.14,0.996,0.003,2,952,0.0,0.01,-0.004,0.003,2178,14430,654.0,780268.1000000002,-4345.493759999999,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,657.0,8.92,9.14,0.995,0.004,33,590,0.0,0.01,-0.005,0.004,5204,20022,2094.8,780268.1000000002,-13768.718279999997,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,658.0,7.93,8.14,0.995,0.005,112,673,0.0,0.01,-0.005,0.005,984,38302,548.0,780268.1000000002,-2902.3211999999994,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,659.0,6.93,7.14,0.994,0.006,43,1618,0.0,0.01,-0.006,0.006,10033,52021,6045.6,780268.1000000002,-39900.2598,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,660.0,5.92,6.1,0.993,0.008,203,11619,0.0,0.01,-0.007,0.008,15254,114396,12365.599999999999,780268.1000000002,-80151.99336,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,661.0,4.93,5.12,0.982,0.02,310,9506,0.01,0.02,-0.019,0.02,3658,77934,7936.0,780268.1000000002,-44573.263199999994,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,662.0,3.94,4.06,0.978,0.028,174,28722,0.01,0.02,-0.022,0.028,886,150078,2968.0,780268.1000000002,-13270.79712,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,663.0,2.96,3.06,0.972,0.045,228,81650,0.01,0.02,-0.028,0.045,7573,214376,35104.49999999999,780268.1000000002,-220020.57674999998,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,664.0,1.96,2.1,0.945,0.104,487,146248,0.02,0.03,-0.055,0.104,3937,186311,46009.6,780268.1000000002,-238842.39599999995,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,665.0,1.02,1.09,0.848,0.338,1026,169857,0.06,0.07,-0.152,0.339,13366,278640,487786.20000000007,780268.1000000002,-2785353.6616199994,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,666.0,0.3,0.32,-1.0,0.0,1935,135585,0.3,0.33,-1.0,0.0,1224,218845,0.0,780268.1000000002,0.0,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,667.0,0.06,0.07,0.131,0.186,247,147878,1.04,1.09,-0.885,0.203,6451,190417,135549.5,780268.1000000002,-841147.9343699999,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,668.0,0.01,0.02,0.031,0.057,510,151627,1.98,2.1,-1.0,0.0,5016,267471,2907.0,780268.1000000002,19351.0269,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,669.0,0.0,0.01,0.01,0.019,1993,192277,2.97,3.08,-1.0,0.0,1384,276509,3786.7,780268.1000000002,25206.92589,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,670.0,0.0,0.01,0.008,0.013,3934,269238,3.97,4.07,-1.0,0.0,13348,316325,5114.2,780268.1000000002,34043.695139999996,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,671.0,0.0,0.01,0.007,0.009,1391,253892,4.97,5.09,-1.0,0.0,4079,215262,1251.8999999999999,780268.1000000002,8333.522729999999,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,672.0,0.0,0.01,0.006,0.007,1849,359742,5.97,6.06,-1.0,0.0,4834,189574,1294.3,780268.1000000002,8615.76681,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,673.0,0.0,0.01,0.006,0.006,4642,353371,6.96,7.06,-1.0,0.0,2244,86852,2785.2,780268.1000000002,18540.24084,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,674.0,0.0,0.01,0.005,0.005,2102,297069,7.96,8.08,-1.0,0.0,4666,32634,1051.0,780268.1000000002,6996.191699999999,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,675.0,0.0,0.01,0.005,0.004,3981,295828,8.93,9.06,-1.0,0.0,5253,24126,1592.3999999999999,780268.1000000002,10600.129079999999,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,676.0,0.0,0.01,0.004,0.003,1855,152216,9.96,10.09,-1.0,0.0,1659,6188,556.5,780268.1000000002,3704.4535499999997,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,677.0,0.0,0.01,0.004,0.003,6021,144094,10.96,11.09,-1.0,0.0,1500,5153,1806.3,780268.1000000002,12023.99721,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,678.0,0.0,0.01,0.004,0.002,7802,81411,11.96,12.06,-1.0,0.0,2547,2429,1560.4,780268.1000000002,10387.11468,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,679.0,0.0,0.01,0.003,0.002,6257,44618,12.96,13.09,-1.0,0.0,3074,2152,1251.4,780268.1000000002,8330.194379999999,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,680.0,0.0,0.01,0.003,0.002,16389,74651,13.86,14.08,-1.0,0.0,2581,1915,3277.7999999999997,780268.1000000002,21819.33126,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,681.0,0.0,0.01,0.003,0.002,2983,19496,14.96,15.06,-1.0,0.0,2846,4652,596.6,780268.1000000002,3971.38722,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,682.0,0.0,0.01,0.003,0.002,3254,23818,15.87,16.08,-1.0,0.0,1640,514,650.8,780268.1000000002,4332.180359999999,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,683.0,0.0,0.01,0.003,0.001,20359,7816,16.87,17.06,-1.0,0.0,2234,1509,2035.9,780268.1000000002,13552.375530000001,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,684.0,0.0,0.01,0.003,0.001,4192,4691,17.87,18.06,-1.0,0.0,929,418,419.20000000000005,780268.1000000002,2790.48864,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,685.0,0.0,0.01,0.002,0.001,9820,9826,18.88,19.08,-1.0,0.0,354,404,982.0,780268.1000000002,6536.8794,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,686.0,0.0,0.01,0.002,0.001,3407,404,19.9,20.06,-1.0,0.0,149,174,340.7,780268.1000000002,2267.9376899999997,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,687.0,0.0,0.01,0.002,0.001,3993,510,20.88,21.08,-1.0,0.0,0,146,399.3,780268.1000000002,2658.0203100000003,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,688.0,0.0,0.01,0.002,0.001,2481,547,21.88,22.08,-1.0,0.0,0,10,248.1,780268.1000000002,1651.5272699999998,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,689.0,0.0,0.01,0.002,0.001,2693,561,22.9,23.08,-1.0,0.0,48,110,269.3,780268.1000000002,1792.6493099999998,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,690.0,0.0,0.01,0.002,0.001,6613,78,23.9,24.08,-1.0,0.0,81,126,661.3000000000001,780268.1000000002,4402.07571,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,691.0,0.0,0.01,0.002,0.001,3006,9,23.63,26.39,-1.0,0.0,5,0,300.6,780268.1000000002,2001.00402,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,692.0,0.0,0.01,0.002,0.001,3418,420,24.63,27.39,-1.0,0.0,0,0,341.8,780268.1000000002,2275.26006,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,693.0,0.0,0.01,0.002,0.001,968,25,25.65,28.39,-1.0,0.0,0,0,96.8,780268.1000000002,644.3685599999999,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,694.0,0.0,0.01,0.002,0.001,1762,29,26.65,29.39,-1.0,0.0,8,22,176.2,780268.1000000002,1172.9105399999999,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,695.0,0.0,0.01,0.002,0.001,6397,17,27.63,30.39,-1.0,0.0,1,0,639.7,780268.1000000002,4258.2909899999995,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,696.0,0.0,0.01,0.002,0.001,1386,2,28.63,31.39,-1.0,0.0,0,0,138.60000000000002,780268.1000000002,922.6186200000001,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,697.0,0.0,0.01,0.002,0.001,1888,1,29.63,32.39,-1.0,0.0,2,0,188.8,780268.1000000002,1256.78496,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,698.0,0.0,0.01,0.002,0.0,1293,11,30.63,33.38,-1.0,0.0,0,0,0.0,780268.1000000002,0.0,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,699.0,0.0,0.01,0.002,0.0,999,0,31.63,34.39,-1.0,0.0,0,0,0.0,780268.1000000002,0.0,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,700.0,0.0,0.01,0.002,0.0,6233,6,32.63,35.39,-1.0,0.0,1,0,0.0,780268.1000000002,0.0,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,701.0,0.0,0.01,0.002,0.0,273,7,33.65,36.39,-1.0,0.0,0,0,0.0,780268.1000000002,0.0,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,702.0,0.0,0.01,0.001,0.0,3264,0,34.63,37.39,-1.0,0.0,0,0,0.0,780268.1000000002,0.0,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,703.0,0.0,0.01,0.001,0.0,314,0,35.63,38.39,-1.0,0.0,0,0,0.0,780268.1000000002,0.0,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,704.0,0.0,0.01,0.001,0.0,1189,0,36.63,39.38,-1.0,0.0,0,0,0.0,780268.1000000002,0.0,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,705.0,0.0,0.01,0.001,0.0,461,7,37.63,40.39,-1.0,0.0,0,0,0.0,780268.1000000002,0.0,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,706.0,0.0,0.01,0.001,0.0,269,0,38.63,41.39,-1.0,0.0,0,0,0.0,780268.1000000002,0.0,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,707.0,0.0,0.01,0.001,0.0,0,12,39.63,42.39,-1.0,0.0,0,0,0.0,780268.1000000002,0.0,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,708.0,0.0,0.01,0.001,0.0,0,0,40.63,43.39,-1.0,0.0,0,0,0.0,780268.1000000002,0.0,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,709.0,0.0,0.01,0.001,0.0,456,0,41.63,44.39,-1.0,0.0,0,0,0.0,780268.1000000002,0.0,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,710.0,0.0,0.01,0.001,0.0,325,0,42.63,45.39,-1.0,0.0,0,0,0.0,780268.1000000002,0.0,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,711.0,0.0,0.01,0.001,0.0,0,0,43.63,46.39,-1.0,0.0,0,0,0.0,780268.1000000002,0.0,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,712.0,0.0,0.01,0.001,0.0,1,0,44.63,47.39,-1.0,0.0,0,0,0.0,780268.1000000002,0.0,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,713.0,0.0,0.01,0.001,0.0,632,0,45.65,48.39,-1.0,0.0,0,0,0.0,780268.1000000002,0.0,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,714.0,0.0,0.01,0.001,0.0,622,0,46.62,49.4,-1.0,0.0,0,0,0.0,780268.1000000002,0.0,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,715.0,0.0,0.01,0.001,0.0,1025,0,47.62,50.4,-1.0,0.0,0,0,0.0,780268.1000000002,0.0,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,716.0,0.0,0.01,0.001,0.0,0,0,48.65,51.41,-1.0,0.0,0,0,0.0,780268.1000000002,0.0,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,717.0,0.0,0.01,0.001,0.0,630,0,49.63,52.4,-1.0,0.0,0,0,0.0,780268.1000000002,0.0,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,718.0,0.0,0.01,0.001,0.0,0,0,50.62,53.4,-1.0,0.0,0,0,0.0,780268.1000000002,0.0,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,719.0,0.0,0.01,0.001,0.0,1338,0,51.63,54.41,-1.0,0.0,0,0,0.0,780268.1000000002,0.0,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,720.0,0.0,0.01,0.001,0.0,448,0,52.65,55.4,-1.0,0.0,0,0,0.0,780268.1000000002,0.0,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,721.0,0.0,0.01,0.001,0.0,1689,0,53.63,56.41,-1.0,0.0,0,0,0.0,780268.1000000002,0.0,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,722.0,0.0,0.01,0.001,0.0,964,0,54.63,57.41,-1.0,0.0,0,0,0.0,780268.1000000002,0.0,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,723.0,0.0,0.01,0.001,0.0,8,0,55.62,58.41,-1.0,0.0,0,0,0.0,780268.1000000002,0.0,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,724.0,0.0,0.01,0.001,0.0,555,0,56.62,59.41,-1.0,0.0,0,0,0.0,780268.1000000002,0.0,-4082303.1524099987]
["2025-11-17T16:01:55.000000000",665.67,725.0,0.0,0.01,0.001,0.0,653,0,57.62,60.41,-1.0,0.0,0,0,0.0,780268.1000000002,0.0,-4082303.1524099987]