{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":221291,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-14T09:29:02.000000000",672.04,525.0,147.33,150.13,1.001,0.0,0,0,0.01,0.02,0.0,0.0,1635,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,530.0,142.34,145.13,1.001,0.0,1,0,0.01,0.02,0.0,0.0,201655,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,535.0,137.34,140.14,1.001,0.0,0,0,0.01,0.02,0.0,0.0,2368,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,540.0,132.34,135.14,1.001,0.0,2,0,0.01,0.02,0.0,0.0,488,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,545.0,127.34,130.14,1.001,0.0,8,0,0.01,0.02,0.0,0.0,678,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,550.0,122.35,125.15,1.001,0.0,1,0,0.01,0.02,0.0,0.0,2830,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,555.0,117.35,120.15,1.001,0.0,0,0,0.01,0.02,0.0,0.0,3457,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,560.0,112.35,115.15,1.001,0.0,16,0,0.01,0.02,0.0,0.0,5462,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,565.0,107.35,110.15,1.001,0.0,2,0,0.01,0.02,-0.001,0.0,288,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,570.0,102.36,105.15,1.001,0.0,34,0,0.01,0.02,-0.001,0.0,1735,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,575.0,97.36,100.16,1.001,0.0,10,0,0.01,0.02,-0.001,0.0,1869,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,580.0,92.36,95.16,1.001,0.0,20,0,0.01,0.02,-0.001,0.0,101600,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,585.0,87.37,90.11,1.001,0.0,19,0,0.01,0.02,-0.001,0.0,1276,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,590.0,82.37,85.16,1.001,0.0,9,0,0.01,0.02,-0.001,0.0,2519,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,595.0,78.04,80.17,1.001,0.0,7,0,0.01,0.02,-0.001,0.0,4186,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,600.0,72.37,75.11,1.0,0.0,38,0,0.01,0.02,-0.002,0.0,11241,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,605.0,67.38,70.12,0.999,0.0,32,0,0.01,0.02,-0.002,0.0,3718,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,610.0,62.38,65.18,0.999,0.0,74,0,0.01,0.02,-0.002,0.0,3756,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,615.0,57.39,60.18,0.999,0.0,58,0,0.01,0.02,-0.002,0.0,7519,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,620.0,52.39,55.19,0.999,0.0,26,0,0.01,0.02,-0.002,0.0,10589,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,625.0,48.66,48.91,0.999,0.0,120,0,0.01,0.02,-0.003,0.0,4305,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,630.0,42.4,45.2,0.997,0.001,78,0,0.02,0.03,-0.005,0.001,4259,0,433.70000000000005,1981526.5,-2809.79924,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,635.0,38.67,38.91,0.996,0.001,184,0,0.02,0.03,-0.005,0.001,8129,0,831.2999999999998,1981526.5,-5339.357799999999,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,636.0,36.41,39.21,0.995,0.001,6,0,0.02,0.04,-0.007,0.001,757,0,76.3,1981526.5,-504.7020399999999,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,637.0,35.41,38.21,0.994,0.001,0,0,0.03,0.04,-0.007,0.001,251,0,25.1,1981526.5,-168.68204000000003,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,638.0,35.4,36.42,0.994,0.001,49,0,0.03,0.04,-0.007,0.001,4873,0,492.20000000000005,1981526.5,-3241.9209599999995,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,639.0,33.41,36.09,0.994,0.001,93,0,0.03,0.04,-0.007,0.001,2938,0,303.1,1981526.5,-1911.9537999999998,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,640.0,33.51,34.42,0.994,0.001,146,0,0.03,0.04,-0.008,0.001,8210,0,835.6000000000001,1981526.5,-5419.33056,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,641.0,31.42,34.1,0.994,0.002,72,0,0.03,0.04,-0.008,0.002,2196,0,453.6,1981526.5,-2854.82592,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,642.0,31.52,32.41,0.993,0.002,115,0,0.03,0.04,-0.008,0.002,4882,0,999.4,1981526.5,-6407.229359999998,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,643.0,29.42,32.1,0.991,0.002,90,0,0.04,0.05,-0.01,0.002,4368,0,891.6,1981526.5,-5749.974240000001,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,644.0,28.42,31.11,0.991,0.002,77,0,0.04,0.05,-0.01,0.002,5202,0,1055.8,1981526.5,-6888.41,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,645.0,28.53,28.95,0.991,0.002,174,0,0.04,0.05,-0.011,0.002,6145,0,1263.8000000000002,1981526.5,-8025.501679999999,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,646.0,26.43,29.12,0.989,0.003,78,0,0.05,0.06,-0.013,0.003,1745,0,546.9,1981526.5,-3360.8720399999997,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,647.0,25.43,28.12,0.988,0.003,67,0,0.05,0.06,-0.013,0.003,3813,0,1164.0,1981526.5,-7552.385519999999,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,648.0,24.44,27.12,0.986,0.003,41,0,0.05,0.06,-0.015,0.003,3792,0,1149.8999999999999,1981526.5,-7562.46612,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,649.0,24.55,24.93,0.985,0.003,125,0,0.06,0.07,-0.016,0.003,1005,0,339.0,1981526.5,-1774.1856,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,650.0,23.55,23.93,0.983,0.004,6977,0,0.07,0.08,-0.018,0.004,15416,0,8957.2,1981526.5,-22685.38224,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,651.0,22.56,22.96,0.982,0.004,46,0,0.07,0.08,-0.019,0.004,11363,0,4563.599999999999,1981526.5,-30421.90672,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,652.0,21.45,22.43,0.98,0.005,148,0,0.08,0.09,-0.022,0.005,2007,0,1077.5,1981526.5,-6246.6118,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,653.0,20.48,20.98,0.977,0.006,170,0,0.09,0.1,-0.024,0.006,3066,0,1941.6000000000001,1981526.5,-11677.367040000001,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,654.0,19.59,20.0,0.974,0.006,98,0,0.1,0.11,-0.027,0.006,5318,0,3249.6000000000004,1981526.5,-21048.2928,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,655.0,17.98,19.39,0.971,0.007,364,0,0.11,0.12,-0.03,0.007,10550,0,7639.800000000001,1981526.5,-47917.79608,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,656.0,17.84,17.99,0.966,0.008,122,0,0.13,0.14,-0.036,0.008,3186,0,2646.3999999999996,1981526.5,-16473.04448,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,657.0,16.86,17.01,0.96,0.009,495,0,0.14,0.15,-0.041,0.009,5111,0,5045.4,1981526.5,-27919.22976,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,658.0,15.88,16.04,0.955,0.011,327,0,0.16,0.17,-0.047,0.011,5864,0,6810.0999999999985,1981526.5,-40931.94027999999,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,659.0,14.91,15.05,0.949,0.012,362,0,0.19,0.2,-0.053,0.012,19653,0,24018.0,1981526.5,-155571.88368,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,660.0,13.94,14.08,0.94,0.014,1096,0,0.22,0.23,-0.061,0.014,14901,0,22395.8,1981526.5,-129885.1708,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,661.0,12.98,13.11,0.93,0.017,903,0,0.26,0.27,-0.072,0.017,6291,0,12229.8,1981526.5,-61556.175839999996,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,662.0,12.03,12.16,0.915,0.019,888,0,0.3,0.31,-0.087,0.019,27064,0,53108.799999999996,1981526.5,-334235.06176,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,663.0,11.09,11.22,0.901,0.022,1689,0,0.36,0.37,-0.1,0.023,9550,0,25680.8,1981526.5,-122641.92368,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,664.0,10.16,10.28,0.883,0.026,822,0,0.43,0.44,-0.119,0.026,4119,0,12846.6,1981526.5,-57608.612879999986,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,665.0,9.25,9.37,0.862,0.03,3820,0,0.51,0.53,-0.14,0.03,19032,0,68556.0,1981526.5,-306692.17439999996,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,666.0,8.36,8.47,0.835,0.034,1521,0,0.63,0.64,-0.167,0.035,9135,0,37143.9,1981526.5,-180114.11244,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,667.0,7.49,7.59,0.804,0.039,2040,0,0.75,0.76,-0.199,0.04,11051,0,52160.0,1981526.5,-243601.0592,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,668.0,6.65,6.74,0.769,0.045,4386,0,0.9,0.92,-0.235,0.046,9135,0,61757.99999999999,1981526.5,-149757.39359999998,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,669.0,5.85,5.93,0.728,0.05,5341,0,1.1,1.12,-0.278,0.052,8645,0,71658.99999999999,1981526.5,-122640.57959999997,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,670.0,5.09,5.16,0.68,0.055,13145,0,1.33,1.34,-0.328,0.058,18396,0,178994.30000000002,1981526.5,-231177.05572,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,671.0,4.37,4.4,0.626,0.061,4593,0,1.6,1.62,-0.385,0.065,7917,0,79477.8,1981526.5,-157547.68128000002,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,672.0,3.7,3.74,0.567,0.066,7278,0,1.92,1.94,-0.45,0.072,8616,0,110070.0,1981526.5,-94088.28815999997,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,673.0,3.07,3.1,0.5,0.07,10523,0,2.29,2.32,-0.526,0.079,8103,0,137674.7,1981526.5,64833.71491999997,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,674.0,2.5,2.52,0.448,0.053,7158,0,2.72,2.75,-0.574,0.059,4865,0,66640.9,1981526.5,62055.50156,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,675.0,2.01,2.03,0.392,0.053,14552,0,3.2,3.25,-0.637,0.061,12549,0,153674.5,1981526.5,3875.6546799999587,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,676.0,1.56,1.58,0.336,0.052,8864,0,3.76,3.81,-0.704,0.062,5340,0,79200.8,1981526.5,87263.04992,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,677.0,1.18,1.2,0.28,0.05,16180,0,4.38,4.44,-0.775,0.062,12786,0,160173.2,1981526.5,10932.74672000002,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,678.0,0.88,0.89,0.227,0.045,14417,0,5.08,5.14,-0.844,0.061,7430,0,110199.49999999999,1981526.5,131407.34139999998,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,679.0,0.65,0.66,0.182,0.04,10396,0,5.81,5.91,-0.909,0.058,4547,0,67956.6,1981526.5,102226.69256000001,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,680.0,0.45,0.46,0.138,0.035,43632,0,6.62,6.72,-1.0,0.0,17593,0,152712.0,1981526.5,1026285.7248,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,681.0,0.31,0.33,0.105,0.029,16434,0,7.47,7.6,-1.0,0.0,2237,0,47658.6,1981526.5,320284.85543999996,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,682.0,0.21,0.22,0.077,0.023,10916,0,8.41,8.54,-1.0,0.0,657,0,25106.8,1981526.5,168727.73872,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,683.0,0.14,0.15,0.055,0.018,14390,0,9.4,9.54,-1.0,0.0,2147,0,25902.0,1981526.5,174071.8008,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,684.0,0.1,0.11,0.041,0.014,12976,0,10.4,10.54,-1.0,0.0,527,0,18166.4,1981526.5,122085.47456,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,685.0,0.07,0.08,0.031,0.011,25023,0,11.39,11.54,-1.0,0.0,7081,0,27525.3,1981526.5,184981.02612,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,686.0,0.05,0.06,0.023,0.008,10386,0,12.39,12.54,-1.0,0.0,365,0,8308.800000000001,1981526.5,55838.459520000004,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,687.0,0.04,0.05,0.019,0.007,8910,0,13.39,13.54,-1.0,0.0,182,0,6237.0,1981526.5,41915.1348,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,688.0,0.03,0.04,0.015,0.005,9253,0,13.87,14.78,-1.0,0.0,1122,0,4626.5,1981526.5,31091.9306,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,689.0,0.03,0.04,0.014,0.005,7274,0,14.87,15.78,-1.0,0.0,1165,0,3636.9999999999995,1981526.5,24442.094799999995,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,690.0,0.02,0.03,0.01,0.004,20653,0,16.35,16.77,-1.0,0.0,98,0,8261.199999999999,1981526.5,55518.568479999994,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,691.0,0.02,0.03,0.01,0.003,5897,0,16.18,18.87,-1.0,0.0,18,0,1769.1,1981526.5,11889.05964,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,692.0,0.02,0.03,0.009,0.003,4201,0,17.19,19.86,-1.0,0.0,0,0,1260.3,1981526.5,8469.720119999998,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,693.0,0.01,0.02,0.006,0.002,5365,0,18.19,20.86,-1.0,0.0,0,0,1073.0,1981526.5,7210.989199999999,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,694.0,0.01,0.02,0.006,0.002,3500,0,19.19,21.86,-1.0,0.0,11,0,700.0,1981526.5,4704.28,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,695.0,0.01,0.02,0.006,0.002,11899,0,20.18,22.86,-1.0,0.0,5,0,2379.8,1981526.5,15993.207920000003,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,696.0,0.01,0.02,0.005,0.002,8383,0,21.18,23.87,-1.0,0.0,10,0,1676.6000000000001,1981526.5,11267.42264,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,697.0,0.01,0.02,0.005,0.002,12987,0,22.18,24.86,-1.0,0.0,21,0,2597.4,1981526.5,17455.56696,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,698.0,0.01,0.02,0.005,0.002,1784,0,23.18,25.87,-1.0,0.0,11,0,356.8,1981526.5,2397.83872,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,699.0,0.01,0.02,0.005,0.001,2594,0,24.18,26.86,-1.0,0.0,0,0,259.4,1981526.5,1743.2717599999999,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,700.0,0.01,0.02,0.005,0.001,18822,0,26.36,26.6,-1.0,0.0,37,0,1882.1999999999998,1981526.5,12649.136879999998,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,701.0,0.01,0.02,0.005,0.001,952,0,26.18,28.86,-1.0,0.0,1,0,95.2,1981526.5,639.78208,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,702.0,0.01,0.02,0.002,0.001,1999,0,27.18,29.86,-1.0,0.0,1,0,199.9,1981526.5,1343.40796,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,703.0,0.01,0.02,0.002,0.001,1005,0,28.18,30.86,-1.0,0.0,8,0,100.50000000000001,1981526.5,675.4002,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,704.0,0.01,0.02,0.002,0.001,1512,0,29.18,31.86,-1.0,0.0,1,0,151.2,1981526.5,1016.12448,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,705.0,0.01,0.02,0.002,0.001,4720,0,30.18,32.86,-1.0,0.0,1,0,472.0,1981526.5,3172.0288,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,706.0,0.01,0.02,0.002,0.0,1131,0,31.18,33.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,707.0,0.01,0.02,0.002,0.0,1695,0,32.18,34.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,708.0,0.01,0.02,0.002,0.0,1130,0,33.18,35.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,709.0,0.01,0.02,0.001,0.0,1647,0,34.09,36.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,710.0,0.01,0.02,0.001,0.0,10793,0,35.09,37.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,711.0,0.01,0.02,0.001,0.0,7711,0,36.09,38.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,712.0,0.01,0.02,0.001,0.0,1784,0,37.09,39.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,713.0,0.01,0.02,0.001,0.0,376,0,38.09,40.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,714.0,0.01,0.02,0.001,0.0,502,0,39.08,41.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,715.0,0.01,0.02,0.001,0.0,2931,0,40.08,42.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,716.0,0.01,0.02,0.001,0.0,346,0,41.08,43.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,717.0,0.01,0.02,0.001,0.0,217,0,42.08,44.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,718.0,0.01,0.02,0.001,0.0,170,0,43.08,45.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,719.0,0.01,0.02,0.001,0.0,139,0,44.08,46.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,720.0,0.01,0.02,0.001,0.0,3097,0,45.08,47.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,725.0,0.01,0.02,0.001,0.0,2118,0,50.1,52.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,730.0,0.01,0.02,0.001,0.0,1451,0,55.08,57.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,735.0,0.01,0.02,0.001,0.0,849,0,60.08,62.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,740.0,0.01,0.02,0.001,0.0,2264,0,65.08,67.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,745.0,0.01,0.02,0.001,0.0,286,0,70.08,72.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,750.0,0.01,0.02,0.001,0.0,673,0,75.08,77.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,755.0,0.01,0.02,0.001,0.0,347,0,80.08,82.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,760.0,0.01,0.02,0.001,0.0,619,0,85.08,87.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,765.0,0.01,0.02,0.001,0.0,4061,0,90.08,92.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,770.0,0.01,0.02,0.001,0.0,5152,0,95.08,97.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,775.0,0.01,0.02,0.001,0.0,243,0,100.08,102.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:02.000000000",672.04,780.0,0.01,0.02,0.001,0.0,2095,0,105.08,107.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,525.0,147.33,150.13,1.001,0.0,0,0,0.01,0.02,0.0,0.0,1635,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,530.0,142.34,145.13,1.001,0.0,1,0,0.01,0.02,0.0,0.0,201655,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,535.0,137.34,140.14,1.001,0.0,0,0,0.01,0.02,0.0,0.0,2368,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,540.0,132.34,135.14,1.001,0.0,2,0,0.01,0.02,0.0,0.0,488,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,545.0,127.34,130.14,1.001,0.0,8,0,0.01,0.02,0.0,0.0,678,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,550.0,122.35,125.15,1.001,0.0,1,0,0.01,0.02,0.0,0.0,2830,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,555.0,117.35,120.15,1.001,0.0,0,0,0.01,0.02,0.0,0.0,3457,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,560.0,112.35,115.15,1.001,0.0,16,0,0.01,0.02,0.0,0.0,5462,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,565.0,107.35,110.15,1.001,0.0,2,0,0.01,0.02,-0.001,0.0,288,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,570.0,102.36,105.15,1.001,0.0,34,0,0.01,0.02,-0.001,0.0,1735,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,575.0,97.36,100.16,1.001,0.0,10,0,0.01,0.02,-0.001,0.0,1869,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,580.0,92.36,95.16,1.001,0.0,20,0,0.01,0.02,-0.001,0.0,101600,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,585.0,87.37,90.11,1.001,0.0,19,0,0.01,0.02,-0.001,0.0,1276,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,590.0,82.37,85.16,1.001,0.0,9,0,0.01,0.02,-0.001,0.0,2519,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,595.0,78.04,80.17,1.001,0.0,7,0,0.01,0.02,-0.001,0.0,4186,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,600.0,72.37,75.11,1.0,0.0,38,0,0.01,0.02,-0.002,0.0,11241,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,605.0,67.38,70.12,0.999,0.0,32,0,0.01,0.02,-0.002,0.0,3718,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,610.0,62.38,65.18,0.999,0.0,74,0,0.01,0.02,-0.002,0.0,3756,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,615.0,57.39,60.18,0.999,0.0,58,0,0.01,0.02,-0.002,0.0,7519,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,620.0,52.39,55.19,0.999,0.0,26,0,0.01,0.02,-0.002,0.0,10589,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,625.0,48.66,48.91,0.999,0.0,120,0,0.01,0.02,-0.003,0.0,4305,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,630.0,42.4,45.2,0.997,0.001,78,0,0.02,0.03,-0.005,0.001,4259,0,433.70000000000005,1981526.5,-2809.79924,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,635.0,38.67,38.91,0.996,0.001,184,0,0.02,0.03,-0.005,0.001,8129,0,831.2999999999998,1981526.5,-5339.357799999999,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,636.0,36.41,39.21,0.995,0.001,6,0,0.02,0.04,-0.007,0.001,757,0,76.3,1981526.5,-504.7020399999999,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,637.0,35.41,38.21,0.994,0.001,0,0,0.03,0.04,-0.007,0.001,251,0,25.1,1981526.5,-168.68204000000003,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,638.0,35.4,36.42,0.994,0.001,49,0,0.03,0.04,-0.007,0.001,4873,0,492.20000000000005,1981526.5,-3241.9209599999995,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,639.0,33.41,36.09,0.994,0.001,93,0,0.03,0.04,-0.007,0.001,2938,0,303.1,1981526.5,-1911.9537999999998,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,640.0,33.51,34.42,0.994,0.001,146,0,0.03,0.04,-0.008,0.001,8210,0,835.6000000000001,1981526.5,-5419.33056,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,641.0,31.42,34.1,0.994,0.002,72,0,0.03,0.04,-0.008,0.002,2196,0,453.6,1981526.5,-2854.82592,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,642.0,31.52,32.41,0.993,0.002,115,0,0.03,0.04,-0.008,0.002,4882,0,999.4,1981526.5,-6407.229359999998,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,643.0,29.42,32.1,0.991,0.002,90,0,0.04,0.05,-0.01,0.002,4368,0,891.6,1981526.5,-5749.974240000001,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,644.0,28.42,31.11,0.991,0.002,77,0,0.04,0.05,-0.01,0.002,5202,0,1055.8,1981526.5,-6888.41,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,645.0,28.53,28.95,0.991,0.002,174,0,0.04,0.05,-0.011,0.002,6145,0,1263.8000000000002,1981526.5,-8025.501679999999,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,646.0,26.43,29.12,0.989,0.003,78,0,0.05,0.06,-0.013,0.003,1745,0,546.9,1981526.5,-3360.8720399999997,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,647.0,25.43,28.12,0.988,0.003,67,0,0.05,0.06,-0.013,0.003,3813,0,1164.0,1981526.5,-7552.385519999999,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,648.0,24.44,27.12,0.986,0.003,41,0,0.05,0.06,-0.015,0.003,3792,0,1149.8999999999999,1981526.5,-7562.46612,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,649.0,24.55,24.93,0.985,0.003,125,0,0.06,0.07,-0.016,0.003,1005,0,339.0,1981526.5,-1774.1856,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,650.0,23.55,23.93,0.983,0.004,6977,0,0.07,0.08,-0.018,0.004,15416,0,8957.2,1981526.5,-22685.38224,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,651.0,22.56,22.96,0.982,0.004,46,0,0.07,0.08,-0.019,0.004,11363,0,4563.599999999999,1981526.5,-30421.90672,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,652.0,21.45,22.43,0.98,0.005,148,0,0.08,0.09,-0.022,0.005,2007,0,1077.5,1981526.5,-6246.6118,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,653.0,20.48,20.98,0.977,0.006,170,0,0.09,0.1,-0.024,0.006,3066,0,1941.6000000000001,1981526.5,-11677.367040000001,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,654.0,19.59,20.0,0.974,0.006,98,0,0.1,0.11,-0.027,0.006,5318,0,3249.6000000000004,1981526.5,-21048.2928,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,655.0,17.98,19.39,0.971,0.007,364,0,0.11,0.12,-0.03,0.007,10550,0,7639.800000000001,1981526.5,-47917.79608,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,656.0,17.84,17.99,0.966,0.008,122,0,0.13,0.14,-0.036,0.008,3186,0,2646.3999999999996,1981526.5,-16473.04448,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,657.0,16.86,17.01,0.96,0.009,495,0,0.14,0.15,-0.041,0.009,5111,0,5045.4,1981526.5,-27919.22976,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,658.0,15.88,16.04,0.955,0.011,327,0,0.16,0.17,-0.047,0.011,5864,0,6810.0999999999985,1981526.5,-40931.94027999999,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,659.0,14.91,15.05,0.949,0.012,362,0,0.19,0.2,-0.053,0.012,19653,0,24018.0,1981526.5,-155571.88368,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,660.0,13.94,14.08,0.94,0.014,1096,0,0.22,0.23,-0.061,0.014,14901,0,22395.8,1981526.5,-129885.1708,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,661.0,12.98,13.11,0.93,0.017,903,0,0.26,0.27,-0.072,0.017,6291,0,12229.8,1981526.5,-61556.175839999996,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,662.0,12.03,12.16,0.915,0.019,888,0,0.3,0.31,-0.087,0.019,27064,0,53108.799999999996,1981526.5,-334235.06176,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,663.0,11.09,11.22,0.901,0.022,1689,0,0.36,0.37,-0.1,0.023,9550,0,25680.8,1981526.5,-122641.92368,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,664.0,10.16,10.28,0.883,0.026,822,0,0.43,0.44,-0.119,0.026,4119,0,12846.6,1981526.5,-57608.612879999986,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,665.0,9.25,9.37,0.862,0.03,3820,0,0.51,0.53,-0.14,0.03,19032,0,68556.0,1981526.5,-306692.17439999996,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,666.0,8.36,8.47,0.835,0.034,1521,0,0.63,0.64,-0.167,0.035,9135,0,37143.9,1981526.5,-180114.11244,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,667.0,7.49,7.59,0.804,0.039,2040,0,0.75,0.76,-0.199,0.04,11051,0,52160.0,1981526.5,-243601.0592,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,668.0,6.65,6.74,0.769,0.045,4386,0,0.9,0.92,-0.235,0.046,9135,0,61757.99999999999,1981526.5,-149757.39359999998,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,669.0,5.85,5.93,0.728,0.05,5341,0,1.1,1.12,-0.278,0.052,8645,0,71658.99999999999,1981526.5,-122640.57959999997,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,670.0,5.09,5.16,0.68,0.055,13145,0,1.33,1.34,-0.328,0.058,18396,0,178994.30000000002,1981526.5,-231177.05572,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,671.0,4.37,4.4,0.626,0.061,4593,0,1.6,1.62,-0.385,0.065,7917,0,79477.8,1981526.5,-157547.68128000002,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,672.0,3.7,3.74,0.567,0.066,7278,0,1.92,1.94,-0.45,0.072,8616,0,110070.0,1981526.5,-94088.28815999997,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,673.0,3.07,3.1,0.5,0.07,10523,0,2.29,2.32,-0.526,0.079,8103,0,137674.7,1981526.5,64833.71491999997,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,674.0,2.5,2.52,0.448,0.053,7158,0,2.72,2.75,-0.574,0.059,4865,0,66640.9,1981526.5,62055.50156,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,675.0,2.01,2.03,0.392,0.053,14552,0,3.2,3.25,-0.637,0.061,12549,0,153674.5,1981526.5,3875.6546799999587,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,676.0,1.56,1.58,0.336,0.052,8864,0,3.76,3.81,-0.704,0.062,5340,0,79200.8,1981526.5,87263.04992,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,677.0,1.18,1.2,0.28,0.05,16180,0,4.38,4.44,-0.775,0.062,12786,0,160173.2,1981526.5,10932.74672000002,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,678.0,0.88,0.89,0.227,0.045,14417,0,5.08,5.14,-0.844,0.061,7430,0,110199.49999999999,1981526.5,131407.34139999998,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,679.0,0.65,0.66,0.182,0.04,10396,0,5.81,5.91,-0.909,0.058,4547,0,67956.6,1981526.5,102226.69256000001,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,680.0,0.45,0.46,0.138,0.035,43632,0,6.62,6.72,-1.0,0.0,17593,0,152712.0,1981526.5,1026285.7248,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,681.0,0.31,0.33,0.105,0.029,16434,0,7.47,7.6,-1.0,0.0,2237,0,47658.6,1981526.5,320284.85543999996,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,682.0,0.21,0.22,0.077,0.023,10916,0,8.41,8.54,-1.0,0.0,657,0,25106.8,1981526.5,168727.73872,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,683.0,0.14,0.15,0.055,0.018,14390,0,9.4,9.54,-1.0,0.0,2147,0,25902.0,1981526.5,174071.8008,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,684.0,0.1,0.11,0.041,0.014,12976,0,10.4,10.54,-1.0,0.0,527,0,18166.4,1981526.5,122085.47456,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,685.0,0.07,0.08,0.031,0.011,25023,0,11.39,11.54,-1.0,0.0,7081,0,27525.3,1981526.5,184981.02612,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,686.0,0.05,0.06,0.023,0.008,10386,0,12.39,12.54,-1.0,0.0,365,0,8308.800000000001,1981526.5,55838.459520000004,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,687.0,0.04,0.05,0.019,0.007,8910,0,13.39,13.54,-1.0,0.0,182,0,6237.0,1981526.5,41915.1348,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,688.0,0.03,0.04,0.015,0.005,9253,0,13.87,14.78,-1.0,0.0,1122,0,4626.5,1981526.5,31091.9306,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,689.0,0.03,0.04,0.014,0.005,7274,0,14.87,15.78,-1.0,0.0,1165,0,3636.9999999999995,1981526.5,24442.094799999995,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,690.0,0.02,0.03,0.01,0.004,20653,0,16.35,16.77,-1.0,0.0,98,0,8261.199999999999,1981526.5,55518.568479999994,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,691.0,0.02,0.03,0.01,0.003,5897,0,16.18,18.87,-1.0,0.0,18,0,1769.1,1981526.5,11889.05964,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,692.0,0.02,0.03,0.009,0.003,4201,0,17.19,19.86,-1.0,0.0,0,0,1260.3,1981526.5,8469.720119999998,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,693.0,0.01,0.02,0.006,0.002,5365,0,18.19,20.86,-1.0,0.0,0,0,1073.0,1981526.5,7210.989199999999,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,694.0,0.01,0.02,0.006,0.002,3500,0,19.19,21.86,-1.0,0.0,11,0,700.0,1981526.5,4704.28,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,695.0,0.01,0.02,0.006,0.002,11899,0,20.18,22.86,-1.0,0.0,5,0,2379.8,1981526.5,15993.207920000003,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,696.0,0.01,0.02,0.005,0.002,8383,0,21.18,23.87,-1.0,0.0,10,0,1676.6000000000001,1981526.5,11267.42264,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,697.0,0.01,0.02,0.005,0.002,12987,0,22.18,24.86,-1.0,0.0,21,0,2597.4,1981526.5,17455.56696,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,698.0,0.01,0.02,0.005,0.002,1784,0,23.18,25.87,-1.0,0.0,11,0,356.8,1981526.5,2397.83872,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,699.0,0.01,0.02,0.005,0.001,2594,0,24.18,26.86,-1.0,0.0,0,0,259.4,1981526.5,1743.2717599999999,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,700.0,0.01,0.02,0.005,0.001,18822,0,26.36,26.6,-1.0,0.0,37,0,1882.1999999999998,1981526.5,12649.136879999998,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,701.0,0.01,0.02,0.005,0.001,952,0,26.18,28.86,-1.0,0.0,1,0,95.2,1981526.5,639.78208,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,702.0,0.01,0.02,0.002,0.001,1999,0,27.18,29.86,-1.0,0.0,1,0,199.9,1981526.5,1343.40796,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,703.0,0.01,0.02,0.002,0.001,1005,0,28.18,30.86,-1.0,0.0,8,0,100.50000000000001,1981526.5,675.4002,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,704.0,0.01,0.02,0.002,0.001,1512,0,29.18,31.86,-1.0,0.0,1,0,151.2,1981526.5,1016.12448,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,705.0,0.01,0.02,0.002,0.001,4720,0,30.18,32.86,-1.0,0.0,1,0,472.0,1981526.5,3172.0288,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,706.0,0.01,0.02,0.002,0.0,1131,0,31.18,33.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,707.0,0.01,0.02,0.002,0.0,1695,0,32.18,34.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,708.0,0.01,0.02,0.002,0.0,1130,0,33.18,35.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,709.0,0.01,0.02,0.001,0.0,1647,0,34.09,36.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,710.0,0.01,0.02,0.001,0.0,10793,0,35.09,37.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,711.0,0.01,0.02,0.001,0.0,7711,0,36.09,38.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,712.0,0.01,0.02,0.001,0.0,1784,0,37.09,39.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,713.0,0.01,0.02,0.001,0.0,376,0,38.09,40.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,714.0,0.01,0.02,0.001,0.0,502,0,39.08,41.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,715.0,0.01,0.02,0.001,0.0,2931,0,40.08,42.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,716.0,0.01,0.02,0.001,0.0,346,0,41.08,43.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,717.0,0.01,0.02,0.001,0.0,217,0,42.08,44.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,718.0,0.01,0.02,0.001,0.0,170,0,43.08,45.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,719.0,0.01,0.02,0.001,0.0,139,0,44.08,46.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,720.0,0.01,0.02,0.001,0.0,3097,0,45.08,47.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,725.0,0.01,0.02,0.001,0.0,2118,0,50.1,52.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,730.0,0.01,0.02,0.001,0.0,1451,0,55.08,57.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,735.0,0.01,0.02,0.001,0.0,849,0,60.08,62.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,740.0,0.01,0.02,0.001,0.0,2264,0,65.08,67.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,745.0,0.01,0.02,0.001,0.0,286,0,70.08,72.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,750.0,0.01,0.02,0.001,0.0,673,0,75.08,77.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,755.0,0.01,0.02,0.001,0.0,347,0,80.08,82.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,760.0,0.01,0.02,0.001,0.0,619,0,85.08,87.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,765.0,0.01,0.02,0.001,0.0,4061,0,90.08,92.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,770.0,0.01,0.02,0.001,0.0,5152,0,95.08,97.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,775.0,0.01,0.02,0.001,0.0,243,0,100.08,102.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:15.000000000",672.04,780.0,0.01,0.02,0.001,0.0,2095,0,105.08,107.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,525.0,147.33,150.13,1.001,0.0,0,0,0.01,0.02,0.0,0.0,1635,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,530.0,142.34,145.13,1.001,0.0,1,0,0.01,0.02,0.0,0.0,201655,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,535.0,137.34,140.14,1.001,0.0,0,0,0.01,0.02,0.0,0.0,2368,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,540.0,132.34,135.14,1.001,0.0,2,0,0.01,0.02,0.0,0.0,488,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,545.0,127.34,130.14,1.001,0.0,8,0,0.01,0.02,0.0,0.0,678,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,550.0,122.35,125.15,1.001,0.0,1,0,0.01,0.02,0.0,0.0,2830,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,555.0,117.35,120.15,1.001,0.0,0,0,0.01,0.02,0.0,0.0,3457,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,560.0,112.35,115.15,1.001,0.0,16,0,0.01,0.02,0.0,0.0,5462,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,565.0,107.35,110.15,1.001,0.0,2,0,0.01,0.02,-0.001,0.0,288,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,570.0,102.36,105.15,1.001,0.0,34,0,0.01,0.02,-0.001,0.0,1735,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,575.0,97.36,100.16,1.001,0.0,10,0,0.01,0.02,-0.001,0.0,1869,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,580.0,92.36,95.16,1.001,0.0,20,0,0.01,0.02,-0.001,0.0,101600,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,585.0,87.37,90.11,1.001,0.0,19,0,0.01,0.02,-0.001,0.0,1276,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,590.0,82.37,85.16,1.001,0.0,9,0,0.01,0.02,-0.001,0.0,2519,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,595.0,78.04,80.17,1.001,0.0,7,0,0.01,0.02,-0.001,0.0,4186,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,600.0,72.37,75.11,1.0,0.0,38,0,0.01,0.02,-0.002,0.0,11241,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,605.0,67.38,70.12,0.999,0.0,32,0,0.01,0.02,-0.002,0.0,3718,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,610.0,62.38,65.18,0.999,0.0,74,0,0.01,0.02,-0.002,0.0,3756,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,615.0,57.39,60.18,0.999,0.0,58,0,0.01,0.02,-0.002,0.0,7519,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,620.0,52.39,55.19,0.999,0.0,26,0,0.01,0.02,-0.002,0.0,10589,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,625.0,48.66,48.91,0.999,0.0,120,0,0.01,0.02,-0.003,0.0,4305,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,630.0,42.4,45.2,0.997,0.001,78,0,0.02,0.03,-0.005,0.001,4259,0,433.70000000000005,1981526.5,-2809.79924,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,635.0,38.67,38.91,0.996,0.001,184,0,0.02,0.03,-0.005,0.001,8129,0,831.2999999999998,1981526.5,-5339.357799999999,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,636.0,36.41,39.21,0.995,0.001,6,0,0.02,0.04,-0.007,0.001,757,0,76.3,1981526.5,-504.7020399999999,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,637.0,35.41,38.21,0.994,0.001,0,0,0.03,0.04,-0.007,0.001,251,0,25.1,1981526.5,-168.68204000000003,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,638.0,35.4,36.42,0.994,0.001,49,0,0.03,0.04,-0.007,0.001,4873,0,492.20000000000005,1981526.5,-3241.9209599999995,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,639.0,33.41,36.09,0.994,0.001,93,0,0.03,0.04,-0.007,0.001,2938,0,303.1,1981526.5,-1911.9537999999998,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,640.0,33.51,34.42,0.994,0.001,146,0,0.03,0.04,-0.008,0.001,8210,0,835.6000000000001,1981526.5,-5419.33056,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,641.0,31.42,34.1,0.994,0.002,72,0,0.03,0.04,-0.008,0.002,2196,0,453.6,1981526.5,-2854.82592,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,642.0,31.52,32.41,0.993,0.002,115,0,0.03,0.04,-0.008,0.002,4882,0,999.4,1981526.5,-6407.229359999998,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,643.0,29.42,32.1,0.991,0.002,90,0,0.04,0.05,-0.01,0.002,4368,0,891.6,1981526.5,-5749.974240000001,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,644.0,28.42,31.11,0.991,0.002,77,0,0.04,0.05,-0.01,0.002,5202,0,1055.8,1981526.5,-6888.41,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,645.0,28.53,28.95,0.991,0.002,174,0,0.04,0.05,-0.011,0.002,6145,0,1263.8000000000002,1981526.5,-8025.501679999999,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,646.0,26.43,29.12,0.989,0.003,78,0,0.05,0.06,-0.013,0.003,1745,0,546.9,1981526.5,-3360.8720399999997,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,647.0,25.43,28.12,0.988,0.003,67,0,0.05,0.06,-0.013,0.003,3813,0,1164.0,1981526.5,-7552.385519999999,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,648.0,24.44,27.12,0.986,0.003,41,0,0.05,0.06,-0.015,0.003,3792,0,1149.8999999999999,1981526.5,-7562.46612,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,649.0,24.55,24.93,0.985,0.003,125,0,0.06,0.07,-0.016,0.003,1005,0,339.0,1981526.5,-1774.1856,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,650.0,23.55,23.93,0.983,0.004,6977,0,0.07,0.08,-0.018,0.004,15416,0,8957.2,1981526.5,-22685.38224,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,651.0,22.56,22.96,0.982,0.004,46,0,0.07,0.08,-0.019,0.004,11363,0,4563.599999999999,1981526.5,-30421.90672,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,652.0,21.45,22.43,0.98,0.005,148,0,0.08,0.09,-0.022,0.005,2007,0,1077.5,1981526.5,-6246.6118,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,653.0,20.48,20.98,0.977,0.006,170,0,0.09,0.1,-0.024,0.006,3066,0,1941.6000000000001,1981526.5,-11677.367040000001,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,654.0,19.59,20.0,0.974,0.006,98,0,0.1,0.11,-0.027,0.006,5318,0,3249.6000000000004,1981526.5,-21048.2928,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,655.0,17.98,19.39,0.971,0.007,364,0,0.11,0.12,-0.03,0.007,10550,0,7639.800000000001,1981526.5,-47917.79608,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,656.0,17.84,17.99,0.966,0.008,122,0,0.13,0.14,-0.036,0.008,3186,0,2646.3999999999996,1981526.5,-16473.04448,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,657.0,16.86,17.01,0.96,0.009,495,0,0.14,0.15,-0.041,0.009,5111,0,5045.4,1981526.5,-27919.22976,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,658.0,15.88,16.04,0.955,0.011,327,0,0.16,0.17,-0.047,0.011,5864,0,6810.0999999999985,1981526.5,-40931.94027999999,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,659.0,14.91,15.05,0.949,0.012,362,0,0.19,0.2,-0.053,0.012,19653,0,24018.0,1981526.5,-155571.88368,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,660.0,13.94,14.08,0.94,0.014,1096,0,0.22,0.23,-0.061,0.014,14901,0,22395.8,1981526.5,-129885.1708,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,661.0,12.98,13.11,0.93,0.017,903,0,0.26,0.27,-0.072,0.017,6291,0,12229.8,1981526.5,-61556.175839999996,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,662.0,12.03,12.16,0.915,0.019,888,0,0.3,0.31,-0.087,0.019,27064,0,53108.799999999996,1981526.5,-334235.06176,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,663.0,11.09,11.22,0.901,0.022,1689,0,0.36,0.37,-0.1,0.023,9550,0,25680.8,1981526.5,-122641.92368,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,664.0,10.16,10.28,0.883,0.026,822,0,0.43,0.44,-0.119,0.026,4119,0,12846.6,1981526.5,-57608.612879999986,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,665.0,9.25,9.37,0.862,0.03,3820,0,0.51,0.53,-0.14,0.03,19032,0,68556.0,1981526.5,-306692.17439999996,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,666.0,8.36,8.47,0.835,0.034,1521,0,0.63,0.64,-0.167,0.035,9135,0,37143.9,1981526.5,-180114.11244,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,667.0,7.49,7.59,0.804,0.039,2040,0,0.75,0.76,-0.199,0.04,11051,0,52160.0,1981526.5,-243601.0592,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,668.0,6.65,6.74,0.769,0.045,4386,0,0.9,0.92,-0.235,0.046,9135,0,61757.99999999999,1981526.5,-149757.39359999998,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,669.0,5.85,5.93,0.728,0.05,5341,0,1.1,1.12,-0.278,0.052,8645,0,71658.99999999999,1981526.5,-122640.57959999997,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,670.0,5.09,5.16,0.68,0.055,13145,0,1.33,1.34,-0.328,0.058,18396,0,178994.30000000002,1981526.5,-231177.05572,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,671.0,4.37,4.4,0.626,0.061,4593,0,1.6,1.62,-0.385,0.065,7917,0,79477.8,1981526.5,-157547.68128000002,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,672.0,3.7,3.74,0.567,0.066,7278,0,1.92,1.94,-0.45,0.072,8616,0,110070.0,1981526.5,-94088.28815999997,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,673.0,3.07,3.1,0.5,0.07,10523,0,2.29,2.32,-0.526,0.079,8103,0,137674.7,1981526.5,64833.71491999997,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,674.0,2.5,2.52,0.448,0.053,7158,0,2.72,2.75,-0.574,0.059,4865,0,66640.9,1981526.5,62055.50156,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,675.0,2.01,2.03,0.392,0.053,14552,0,3.2,3.25,-0.637,0.061,12549,0,153674.5,1981526.5,3875.6546799999587,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,676.0,1.56,1.58,0.336,0.052,8864,0,3.76,3.81,-0.704,0.062,5340,0,79200.8,1981526.5,87263.04992,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,677.0,1.18,1.2,0.28,0.05,16180,0,4.38,4.44,-0.775,0.062,12786,0,160173.2,1981526.5,10932.74672000002,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,678.0,0.88,0.89,0.227,0.045,14417,0,5.08,5.14,-0.844,0.061,7430,0,110199.49999999999,1981526.5,131407.34139999998,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,679.0,0.65,0.66,0.182,0.04,10396,0,5.81,5.91,-0.909,0.058,4547,0,67956.6,1981526.5,102226.69256000001,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,680.0,0.45,0.46,0.138,0.035,43632,0,6.62,6.72,-1.0,0.0,17593,0,152712.0,1981526.5,1026285.7248,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,681.0,0.31,0.33,0.105,0.029,16434,0,7.47,7.6,-1.0,0.0,2237,0,47658.6,1981526.5,320284.85543999996,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,682.0,0.21,0.22,0.077,0.023,10916,0,8.41,8.54,-1.0,0.0,657,0,25106.8,1981526.5,168727.73872,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,683.0,0.14,0.15,0.055,0.018,14390,0,9.4,9.54,-1.0,0.0,2147,0,25902.0,1981526.5,174071.8008,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,684.0,0.1,0.11,0.041,0.014,12976,0,10.4,10.54,-1.0,0.0,527,0,18166.4,1981526.5,122085.47456,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,685.0,0.07,0.08,0.031,0.011,25023,0,11.39,11.54,-1.0,0.0,7081,0,27525.3,1981526.5,184981.02612,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,686.0,0.05,0.06,0.023,0.008,10386,0,12.39,12.54,-1.0,0.0,365,0,8308.800000000001,1981526.5,55838.459520000004,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,687.0,0.04,0.05,0.019,0.007,8910,0,13.39,13.54,-1.0,0.0,182,0,6237.0,1981526.5,41915.1348,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,688.0,0.03,0.04,0.015,0.005,9253,0,13.87,14.78,-1.0,0.0,1122,0,4626.5,1981526.5,31091.9306,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,689.0,0.03,0.04,0.014,0.005,7274,0,14.87,15.78,-1.0,0.0,1165,0,3636.9999999999995,1981526.5,24442.094799999995,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,690.0,0.02,0.03,0.01,0.004,20653,0,16.35,16.77,-1.0,0.0,98,0,8261.199999999999,1981526.5,55518.568479999994,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,691.0,0.02,0.03,0.01,0.003,5897,0,16.18,18.87,-1.0,0.0,18,0,1769.1,1981526.5,11889.05964,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,692.0,0.02,0.03,0.009,0.003,4201,0,17.19,19.86,-1.0,0.0,0,0,1260.3,1981526.5,8469.720119999998,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,693.0,0.01,0.02,0.006,0.002,5365,0,18.19,20.86,-1.0,0.0,0,0,1073.0,1981526.5,7210.989199999999,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,694.0,0.01,0.02,0.006,0.002,3500,0,19.19,21.86,-1.0,0.0,11,0,700.0,1981526.5,4704.28,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,695.0,0.01,0.02,0.006,0.002,11899,0,20.18,22.86,-1.0,0.0,5,0,2379.8,1981526.5,15993.207920000003,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,696.0,0.01,0.02,0.005,0.002,8383,0,21.18,23.87,-1.0,0.0,10,0,1676.6000000000001,1981526.5,11267.42264,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,697.0,0.01,0.02,0.005,0.002,12987,0,22.18,24.86,-1.0,0.0,21,0,2597.4,1981526.5,17455.56696,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,698.0,0.01,0.02,0.005,0.002,1784,0,23.18,25.87,-1.0,0.0,11,0,356.8,1981526.5,2397.83872,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,699.0,0.01,0.02,0.005,0.001,2594,0,24.18,26.86,-1.0,0.0,0,0,259.4,1981526.5,1743.2717599999999,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,700.0,0.01,0.02,0.005,0.001,18822,0,26.36,26.6,-1.0,0.0,37,0,1882.1999999999998,1981526.5,12649.136879999998,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,701.0,0.01,0.02,0.005,0.001,952,0,26.18,28.86,-1.0,0.0,1,0,95.2,1981526.5,639.78208,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,702.0,0.01,0.02,0.002,0.001,1999,0,27.18,29.86,-1.0,0.0,1,0,199.9,1981526.5,1343.40796,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,703.0,0.01,0.02,0.002,0.001,1005,0,28.18,30.86,-1.0,0.0,8,0,100.50000000000001,1981526.5,675.4002,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,704.0,0.01,0.02,0.002,0.001,1512,0,29.18,31.86,-1.0,0.0,1,0,151.2,1981526.5,1016.12448,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,705.0,0.01,0.02,0.002,0.001,4720,0,30.18,32.86,-1.0,0.0,1,0,472.0,1981526.5,3172.0288,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,706.0,0.01,0.02,0.002,0.0,1131,0,31.18,33.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,707.0,0.01,0.02,0.002,0.0,1695,0,32.18,34.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,708.0,0.01,0.02,0.002,0.0,1130,0,33.18,35.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,709.0,0.01,0.02,0.001,0.0,1647,0,34.09,36.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,710.0,0.01,0.02,0.001,0.0,10793,0,35.09,37.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,711.0,0.01,0.02,0.001,0.0,7711,0,36.09,38.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,712.0,0.01,0.02,0.001,0.0,1784,0,37.09,39.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,713.0,0.01,0.02,0.001,0.0,376,0,38.09,40.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,714.0,0.01,0.02,0.001,0.0,502,0,39.08,41.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,715.0,0.01,0.02,0.001,0.0,2931,0,40.08,42.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,716.0,0.01,0.02,0.001,0.0,346,0,41.08,43.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,717.0,0.01,0.02,0.001,0.0,217,0,42.08,44.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,718.0,0.01,0.02,0.001,0.0,170,0,43.08,45.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,719.0,0.01,0.02,0.001,0.0,139,0,44.08,46.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,720.0,0.01,0.02,0.001,0.0,3097,0,45.08,47.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,725.0,0.01,0.02,0.001,0.0,2118,0,50.1,52.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,730.0,0.01,0.02,0.001,0.0,1451,0,55.08,57.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,735.0,0.01,0.02,0.001,0.0,849,0,60.08,62.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,740.0,0.01,0.02,0.001,0.0,2264,0,65.08,67.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,745.0,0.01,0.02,0.001,0.0,286,0,70.08,72.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,750.0,0.01,0.02,0.001,0.0,673,0,75.08,77.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,755.0,0.01,0.02,0.001,0.0,347,0,80.08,82.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,760.0,0.01,0.02,0.001,0.0,619,0,85.08,87.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,765.0,0.01,0.02,0.001,0.0,4061,0,90.08,92.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,770.0,0.01,0.02,0.001,0.0,5152,0,95.08,97.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,775.0,0.01,0.02,0.001,0.0,243,0,100.08,102.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:28.000000000",672.04,780.0,0.01,0.02,0.001,0.0,2095,0,105.08,107.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,525.0,147.33,150.13,1.001,0.0,0,0,0.01,0.02,0.0,0.0,1635,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,530.0,142.34,145.13,1.001,0.0,1,0,0.01,0.02,0.0,0.0,201655,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,535.0,137.34,140.14,1.001,0.0,0,0,0.01,0.02,0.0,0.0,2368,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,540.0,132.34,135.14,1.001,0.0,2,0,0.01,0.02,0.0,0.0,488,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,545.0,127.34,130.14,1.001,0.0,8,0,0.01,0.02,0.0,0.0,678,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,550.0,122.35,125.15,1.001,0.0,1,0,0.01,0.02,0.0,0.0,2830,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,555.0,117.35,120.15,1.001,0.0,0,0,0.01,0.02,0.0,0.0,3457,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,560.0,112.35,115.15,1.001,0.0,16,0,0.01,0.02,0.0,0.0,5462,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,565.0,107.35,110.15,1.001,0.0,2,0,0.01,0.02,-0.001,0.0,288,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,570.0,102.36,105.15,1.001,0.0,34,0,0.01,0.02,-0.001,0.0,1735,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,575.0,97.36,100.16,1.001,0.0,10,0,0.01,0.02,-0.001,0.0,1869,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,580.0,92.36,95.16,1.001,0.0,20,0,0.01,0.02,-0.001,0.0,101600,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,585.0,87.37,90.11,1.001,0.0,19,0,0.01,0.02,-0.001,0.0,1276,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,590.0,82.37,85.16,1.001,0.0,9,0,0.01,0.02,-0.001,0.0,2519,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,595.0,78.04,80.17,1.001,0.0,7,0,0.01,0.02,-0.001,0.0,4186,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,600.0,72.37,75.11,1.0,0.0,38,0,0.01,0.02,-0.002,0.0,11241,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,605.0,67.38,70.12,0.999,0.0,32,0,0.01,0.02,-0.002,0.0,3718,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,610.0,62.38,65.18,0.999,0.0,74,0,0.01,0.02,-0.002,0.0,3756,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,615.0,57.39,60.18,0.999,0.0,58,0,0.01,0.02,-0.002,0.0,7519,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,620.0,52.39,55.19,0.999,0.0,26,0,0.01,0.02,-0.002,0.0,10589,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,625.0,48.66,48.91,0.999,0.0,120,0,0.01,0.02,-0.003,0.0,4305,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,630.0,42.4,45.2,0.997,0.001,78,0,0.02,0.03,-0.005,0.001,4259,0,433.70000000000005,1981526.5,-2809.79924,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,635.0,38.67,38.91,0.996,0.001,184,0,0.02,0.03,-0.005,0.001,8129,0,831.2999999999998,1981526.5,-5339.357799999999,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,636.0,36.41,39.21,0.995,0.001,6,0,0.02,0.04,-0.007,0.001,757,0,76.3,1981526.5,-504.7020399999999,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,637.0,35.41,38.21,0.994,0.001,0,0,0.03,0.04,-0.007,0.001,251,0,25.1,1981526.5,-168.68204000000003,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,638.0,35.4,36.42,0.994,0.001,49,0,0.03,0.04,-0.007,0.001,4873,0,492.20000000000005,1981526.5,-3241.9209599999995,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,639.0,33.41,36.09,0.994,0.001,93,0,0.03,0.04,-0.007,0.001,2938,0,303.1,1981526.5,-1911.9537999999998,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,640.0,33.51,34.42,0.994,0.001,146,0,0.03,0.04,-0.008,0.001,8210,0,835.6000000000001,1981526.5,-5419.33056,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,641.0,31.42,34.1,0.994,0.002,72,0,0.03,0.04,-0.008,0.002,2196,0,453.6,1981526.5,-2854.82592,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,642.0,31.52,32.41,0.993,0.002,115,0,0.03,0.04,-0.008,0.002,4882,0,999.4,1981526.5,-6407.229359999998,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,643.0,29.42,32.1,0.991,0.002,90,0,0.04,0.05,-0.01,0.002,4368,0,891.6,1981526.5,-5749.974240000001,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,644.0,28.42,31.11,0.991,0.002,77,0,0.04,0.05,-0.01,0.002,5202,0,1055.8,1981526.5,-6888.41,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,645.0,28.53,28.95,0.991,0.002,174,0,0.04,0.05,-0.011,0.002,6145,0,1263.8000000000002,1981526.5,-8025.501679999999,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,646.0,26.43,29.12,0.989,0.003,78,0,0.05,0.06,-0.013,0.003,1745,0,546.9,1981526.5,-3360.8720399999997,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,647.0,25.43,28.12,0.988,0.003,67,0,0.05,0.06,-0.013,0.003,3813,0,1164.0,1981526.5,-7552.385519999999,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,648.0,24.44,27.12,0.986,0.003,41,0,0.05,0.06,-0.015,0.003,3792,0,1149.8999999999999,1981526.5,-7562.46612,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,649.0,24.55,24.93,0.985,0.003,125,0,0.06,0.07,-0.016,0.003,1005,0,339.0,1981526.5,-1774.1856,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,650.0,23.55,23.93,0.983,0.004,6977,0,0.07,0.08,-0.018,0.004,15416,0,8957.2,1981526.5,-22685.38224,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,651.0,22.56,22.96,0.982,0.004,46,0,0.07,0.08,-0.019,0.004,11363,0,4563.599999999999,1981526.5,-30421.90672,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,652.0,21.45,22.43,0.98,0.005,148,0,0.08,0.09,-0.022,0.005,2007,0,1077.5,1981526.5,-6246.6118,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,653.0,20.48,20.98,0.977,0.006,170,0,0.09,0.1,-0.024,0.006,3066,0,1941.6000000000001,1981526.5,-11677.367040000001,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,654.0,19.59,20.0,0.974,0.006,98,0,0.1,0.11,-0.027,0.006,5318,0,3249.6000000000004,1981526.5,-21048.2928,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,655.0,17.98,19.39,0.971,0.007,364,0,0.11,0.12,-0.03,0.007,10550,0,7639.800000000001,1981526.5,-47917.79608,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,656.0,17.84,17.99,0.966,0.008,122,0,0.13,0.14,-0.036,0.008,3186,0,2646.3999999999996,1981526.5,-16473.04448,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,657.0,16.86,17.01,0.96,0.009,495,0,0.14,0.15,-0.041,0.009,5111,0,5045.4,1981526.5,-27919.22976,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,658.0,15.88,16.04,0.955,0.011,327,0,0.16,0.17,-0.047,0.011,5864,0,6810.0999999999985,1981526.5,-40931.94027999999,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,659.0,14.91,15.05,0.949,0.012,362,0,0.19,0.2,-0.053,0.012,19653,0,24018.0,1981526.5,-155571.88368,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,660.0,13.94,14.08,0.94,0.014,1096,0,0.22,0.23,-0.061,0.014,14901,0,22395.8,1981526.5,-129885.1708,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,661.0,12.98,13.11,0.93,0.017,903,0,0.26,0.27,-0.072,0.017,6291,0,12229.8,1981526.5,-61556.175839999996,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,662.0,12.03,12.16,0.915,0.019,888,0,0.3,0.31,-0.087,0.019,27064,0,53108.799999999996,1981526.5,-334235.06176,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,663.0,11.09,11.22,0.901,0.022,1689,0,0.36,0.37,-0.1,0.023,9550,0,25680.8,1981526.5,-122641.92368,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,664.0,10.16,10.28,0.883,0.026,822,0,0.43,0.44,-0.119,0.026,4119,0,12846.6,1981526.5,-57608.612879999986,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,665.0,9.25,9.37,0.862,0.03,3820,0,0.51,0.53,-0.14,0.03,19032,0,68556.0,1981526.5,-306692.17439999996,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,666.0,8.36,8.47,0.835,0.034,1521,0,0.63,0.64,-0.167,0.035,9135,0,37143.9,1981526.5,-180114.11244,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,667.0,7.49,7.59,0.804,0.039,2040,0,0.75,0.76,-0.199,0.04,11051,0,52160.0,1981526.5,-243601.0592,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,668.0,6.65,6.74,0.769,0.045,4386,0,0.9,0.92,-0.235,0.046,9135,0,61757.99999999999,1981526.5,-149757.39359999998,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,669.0,5.85,5.93,0.728,0.05,5341,0,1.1,1.12,-0.278,0.052,8645,0,71658.99999999999,1981526.5,-122640.57959999997,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,670.0,5.09,5.16,0.68,0.055,13145,0,1.33,1.34,-0.328,0.058,18396,0,178994.30000000002,1981526.5,-231177.05572,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,671.0,4.37,4.4,0.626,0.061,4593,0,1.6,1.62,-0.385,0.065,7917,0,79477.8,1981526.5,-157547.68128000002,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,672.0,3.7,3.74,0.567,0.066,7278,0,1.92,1.94,-0.45,0.072,8616,0,110070.0,1981526.5,-94088.28815999997,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,673.0,3.07,3.1,0.5,0.07,10523,0,2.29,2.32,-0.526,0.079,8103,0,137674.7,1981526.5,64833.71491999997,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,674.0,2.5,2.52,0.448,0.053,7158,0,2.72,2.75,-0.574,0.059,4865,0,66640.9,1981526.5,62055.50156,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,675.0,2.01,2.03,0.392,0.053,14552,0,3.2,3.25,-0.637,0.061,12549,0,153674.5,1981526.5,3875.6546799999587,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,676.0,1.56,1.58,0.336,0.052,8864,0,3.76,3.81,-0.704,0.062,5340,0,79200.8,1981526.5,87263.04992,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,677.0,1.18,1.2,0.28,0.05,16180,0,4.38,4.44,-0.775,0.062,12786,0,160173.2,1981526.5,10932.74672000002,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,678.0,0.88,0.89,0.227,0.045,14417,0,5.08,5.14,-0.844,0.061,7430,0,110199.49999999999,1981526.5,131407.34139999998,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,679.0,0.65,0.66,0.182,0.04,10396,0,5.81,5.91,-0.909,0.058,4547,0,67956.6,1981526.5,102226.69256000001,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,680.0,0.45,0.46,0.138,0.035,43632,0,6.62,6.72,-1.0,0.0,17593,0,152712.0,1981526.5,1026285.7248,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,681.0,0.31,0.33,0.105,0.029,16434,0,7.47,7.6,-1.0,0.0,2237,0,47658.6,1981526.5,320284.85543999996,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,682.0,0.21,0.22,0.077,0.023,10916,0,8.41,8.54,-1.0,0.0,657,0,25106.8,1981526.5,168727.73872,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,683.0,0.14,0.15,0.055,0.018,14390,0,9.4,9.54,-1.0,0.0,2147,0,25902.0,1981526.5,174071.8008,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,684.0,0.1,0.11,0.041,0.014,12976,0,10.4,10.54,-1.0,0.0,527,0,18166.4,1981526.5,122085.47456,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,685.0,0.07,0.08,0.031,0.011,25023,0,11.39,11.54,-1.0,0.0,7081,0,27525.3,1981526.5,184981.02612,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,686.0,0.05,0.06,0.023,0.008,10386,0,12.39,12.54,-1.0,0.0,365,0,8308.800000000001,1981526.5,55838.459520000004,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,687.0,0.04,0.05,0.019,0.007,8910,0,13.39,13.54,-1.0,0.0,182,0,6237.0,1981526.5,41915.1348,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,688.0,0.03,0.04,0.015,0.005,9253,0,13.87,14.78,-1.0,0.0,1122,0,4626.5,1981526.5,31091.9306,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,689.0,0.03,0.04,0.014,0.005,7274,0,14.87,15.78,-1.0,0.0,1165,0,3636.9999999999995,1981526.5,24442.094799999995,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,690.0,0.02,0.03,0.01,0.004,20653,0,16.35,16.77,-1.0,0.0,98,0,8261.199999999999,1981526.5,55518.568479999994,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,691.0,0.02,0.03,0.01,0.003,5897,0,16.18,18.87,-1.0,0.0,18,0,1769.1,1981526.5,11889.05964,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,692.0,0.02,0.03,0.009,0.003,4201,0,17.19,19.86,-1.0,0.0,0,0,1260.3,1981526.5,8469.720119999998,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,693.0,0.01,0.02,0.006,0.002,5365,0,18.19,20.86,-1.0,0.0,0,0,1073.0,1981526.5,7210.989199999999,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,694.0,0.01,0.02,0.006,0.002,3500,0,19.19,21.86,-1.0,0.0,11,0,700.0,1981526.5,4704.28,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,695.0,0.01,0.02,0.006,0.002,11899,0,20.18,22.86,-1.0,0.0,5,0,2379.8,1981526.5,15993.207920000003,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,696.0,0.01,0.02,0.005,0.002,8383,0,21.18,23.87,-1.0,0.0,10,0,1676.6000000000001,1981526.5,11267.42264,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,697.0,0.01,0.02,0.005,0.002,12987,0,22.18,24.86,-1.0,0.0,21,0,2597.4,1981526.5,17455.56696,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,698.0,0.01,0.02,0.005,0.002,1784,0,23.18,25.87,-1.0,0.0,11,0,356.8,1981526.5,2397.83872,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,699.0,0.01,0.02,0.005,0.001,2594,0,24.18,26.86,-1.0,0.0,0,0,259.4,1981526.5,1743.2717599999999,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,700.0,0.01,0.02,0.005,0.001,18822,0,26.36,26.6,-1.0,0.0,37,0,1882.1999999999998,1981526.5,12649.136879999998,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,701.0,0.01,0.02,0.005,0.001,952,0,26.18,28.86,-1.0,0.0,1,0,95.2,1981526.5,639.78208,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,702.0,0.01,0.02,0.002,0.001,1999,0,27.18,29.86,-1.0,0.0,1,0,199.9,1981526.5,1343.40796,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,703.0,0.01,0.02,0.002,0.001,1005,0,28.18,30.86,-1.0,0.0,8,0,100.50000000000001,1981526.5,675.4002,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,704.0,0.01,0.02,0.002,0.001,1512,0,29.18,31.86,-1.0,0.0,1,0,151.2,1981526.5,1016.12448,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,705.0,0.01,0.02,0.002,0.001,4720,0,30.18,32.86,-1.0,0.0,1,0,472.0,1981526.5,3172.0288,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,706.0,0.01,0.02,0.002,0.0,1131,0,31.18,33.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,707.0,0.01,0.02,0.002,0.0,1695,0,32.18,34.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,708.0,0.01,0.02,0.002,0.0,1130,0,33.18,35.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,709.0,0.01,0.02,0.001,0.0,1647,0,34.09,36.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,710.0,0.01,0.02,0.001,0.0,10793,0,35.09,37.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,711.0,0.01,0.02,0.001,0.0,7711,0,36.09,38.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,712.0,0.01,0.02,0.001,0.0,1784,0,37.09,39.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,713.0,0.01,0.02,0.001,0.0,376,0,38.09,40.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,714.0,0.01,0.02,0.001,0.0,502,0,39.08,41.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,715.0,0.01,0.02,0.001,0.0,2931,0,40.08,42.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,716.0,0.01,0.02,0.001,0.0,346,0,41.08,43.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,717.0,0.01,0.02,0.001,0.0,217,0,42.08,44.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,718.0,0.01,0.02,0.001,0.0,170,0,43.08,45.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,719.0,0.01,0.02,0.001,0.0,139,0,44.08,46.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,720.0,0.01,0.02,0.001,0.0,3097,0,45.08,47.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,725.0,0.01,0.02,0.001,0.0,2118,0,50.1,52.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,730.0,0.01,0.02,0.001,0.0,1451,0,55.08,57.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,735.0,0.01,0.02,0.001,0.0,849,0,60.08,62.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,740.0,0.01,0.02,0.001,0.0,2264,0,65.08,67.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,745.0,0.01,0.02,0.001,0.0,286,0,70.08,72.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,750.0,0.01,0.02,0.001,0.0,673,0,75.08,77.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,755.0,0.01,0.02,0.001,0.0,347,0,80.08,82.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,760.0,0.01,0.02,0.001,0.0,619,0,85.08,87.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,765.0,0.01,0.02,0.001,0.0,4061,0,90.08,92.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,770.0,0.01,0.02,0.001,0.0,5152,0,95.08,97.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,775.0,0.01,0.02,0.001,0.0,243,0,100.08,102.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:41.000000000",672.04,780.0,0.01,0.02,0.001,0.0,2095,0,105.08,107.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,525.0,147.33,150.13,1.001,0.0,0,0,0.01,0.02,0.0,0.0,1635,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,530.0,142.34,145.13,1.001,0.0,1,0,0.01,0.02,0.0,0.0,201655,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,535.0,137.34,140.14,1.001,0.0,0,0,0.01,0.02,0.0,0.0,2368,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,540.0,132.34,135.14,1.001,0.0,2,0,0.01,0.02,0.0,0.0,488,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,545.0,127.34,130.14,1.001,0.0,8,0,0.01,0.02,0.0,0.0,678,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,550.0,122.35,125.15,1.001,0.0,1,0,0.01,0.02,0.0,0.0,2830,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,555.0,117.35,120.15,1.001,0.0,0,0,0.01,0.02,0.0,0.0,3457,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,560.0,112.35,115.15,1.001,0.0,16,0,0.01,0.02,0.0,0.0,5462,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,565.0,107.35,110.15,1.001,0.0,2,0,0.01,0.02,-0.001,0.0,288,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,570.0,102.36,105.15,1.001,0.0,34,0,0.01,0.02,-0.001,0.0,1735,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,575.0,97.36,100.16,1.001,0.0,10,0,0.01,0.02,-0.001,0.0,1869,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,580.0,92.36,95.16,1.001,0.0,20,0,0.01,0.02,-0.001,0.0,101600,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,585.0,87.37,90.11,1.001,0.0,19,0,0.01,0.02,-0.001,0.0,1276,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,590.0,82.37,85.16,1.001,0.0,9,0,0.01,0.02,-0.001,0.0,2519,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,595.0,78.04,80.17,1.001,0.0,7,0,0.01,0.02,-0.001,0.0,4186,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,600.0,72.37,75.11,1.0,0.0,38,0,0.01,0.02,-0.002,0.0,11241,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,605.0,67.38,70.12,0.999,0.0,32,0,0.01,0.02,-0.002,0.0,3718,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,610.0,62.38,65.18,0.999,0.0,74,0,0.01,0.02,-0.002,0.0,3756,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,615.0,57.39,60.18,0.999,0.0,58,0,0.01,0.02,-0.002,0.0,7519,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,620.0,52.39,55.19,0.999,0.0,26,0,0.01,0.02,-0.002,0.0,10589,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,625.0,48.66,48.91,0.999,0.0,120,0,0.01,0.02,-0.003,0.0,4305,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,630.0,42.4,45.2,0.997,0.001,78,0,0.02,0.03,-0.005,0.001,4259,0,433.70000000000005,1981526.5,-2809.79924,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,635.0,38.67,38.91,0.996,0.001,184,0,0.02,0.03,-0.005,0.001,8129,0,831.2999999999998,1981526.5,-5339.357799999999,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,636.0,36.41,39.21,0.995,0.001,6,0,0.02,0.04,-0.007,0.001,757,0,76.3,1981526.5,-504.7020399999999,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,637.0,35.41,38.21,0.994,0.001,0,0,0.03,0.04,-0.007,0.001,251,0,25.1,1981526.5,-168.68204000000003,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,638.0,35.4,36.42,0.994,0.001,49,0,0.03,0.04,-0.007,0.001,4873,0,492.20000000000005,1981526.5,-3241.9209599999995,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,639.0,33.41,36.09,0.994,0.001,93,0,0.03,0.04,-0.007,0.001,2938,0,303.1,1981526.5,-1911.9537999999998,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,640.0,33.51,34.42,0.994,0.001,146,0,0.03,0.04,-0.008,0.001,8210,0,835.6000000000001,1981526.5,-5419.33056,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,641.0,31.42,34.1,0.994,0.002,72,0,0.03,0.04,-0.008,0.002,2196,0,453.6,1981526.5,-2854.82592,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,642.0,31.52,32.41,0.993,0.002,115,0,0.03,0.04,-0.008,0.002,4882,0,999.4,1981526.5,-6407.229359999998,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,643.0,29.42,32.1,0.991,0.002,90,0,0.04,0.05,-0.01,0.002,4368,0,891.6,1981526.5,-5749.974240000001,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,644.0,28.42,31.11,0.991,0.002,77,0,0.04,0.05,-0.01,0.002,5202,0,1055.8,1981526.5,-6888.41,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,645.0,28.53,28.95,0.991,0.002,174,0,0.04,0.05,-0.011,0.002,6145,0,1263.8000000000002,1981526.5,-8025.501679999999,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,646.0,26.43,29.12,0.989,0.003,78,0,0.05,0.06,-0.013,0.003,1745,0,546.9,1981526.5,-3360.8720399999997,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,647.0,25.43,28.12,0.988,0.003,67,0,0.05,0.06,-0.013,0.003,3813,0,1164.0,1981526.5,-7552.385519999999,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,648.0,24.44,27.12,0.986,0.003,41,0,0.05,0.06,-0.015,0.003,3792,0,1149.8999999999999,1981526.5,-7562.46612,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,649.0,24.55,24.93,0.985,0.003,125,0,0.06,0.07,-0.016,0.003,1005,0,339.0,1981526.5,-1774.1856,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,650.0,23.55,23.93,0.983,0.004,6977,0,0.07,0.08,-0.018,0.004,15416,0,8957.2,1981526.5,-22685.38224,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,651.0,22.56,22.96,0.982,0.004,46,0,0.07,0.08,-0.019,0.004,11363,0,4563.599999999999,1981526.5,-30421.90672,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,652.0,21.45,22.43,0.98,0.005,148,0,0.08,0.09,-0.022,0.005,2007,0,1077.5,1981526.5,-6246.6118,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,653.0,20.48,20.98,0.977,0.006,170,0,0.09,0.1,-0.024,0.006,3066,0,1941.6000000000001,1981526.5,-11677.367040000001,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,654.0,19.59,20.0,0.974,0.006,98,0,0.1,0.11,-0.027,0.006,5318,0,3249.6000000000004,1981526.5,-21048.2928,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,655.0,17.98,19.39,0.971,0.007,364,0,0.11,0.12,-0.03,0.007,10550,0,7639.800000000001,1981526.5,-47917.79608,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,656.0,17.84,17.99,0.966,0.008,122,0,0.13,0.14,-0.036,0.008,3186,0,2646.3999999999996,1981526.5,-16473.04448,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,657.0,16.86,17.01,0.96,0.009,495,0,0.14,0.15,-0.041,0.009,5111,0,5045.4,1981526.5,-27919.22976,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,658.0,15.88,16.04,0.955,0.011,327,0,0.16,0.17,-0.047,0.011,5864,0,6810.0999999999985,1981526.5,-40931.94027999999,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,659.0,14.91,15.05,0.949,0.012,362,0,0.19,0.2,-0.053,0.012,19653,0,24018.0,1981526.5,-155571.88368,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,660.0,13.94,14.08,0.94,0.014,1096,0,0.22,0.23,-0.061,0.014,14901,0,22395.8,1981526.5,-129885.1708,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,661.0,12.98,13.11,0.93,0.017,903,0,0.26,0.27,-0.072,0.017,6291,0,12229.8,1981526.5,-61556.175839999996,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,662.0,12.03,12.16,0.915,0.019,888,0,0.3,0.31,-0.087,0.019,27064,0,53108.799999999996,1981526.5,-334235.06176,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,663.0,11.09,11.22,0.901,0.022,1689,0,0.36,0.37,-0.1,0.023,9550,0,25680.8,1981526.5,-122641.92368,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,664.0,10.16,10.28,0.883,0.026,822,0,0.43,0.44,-0.119,0.026,4119,0,12846.6,1981526.5,-57608.612879999986,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,665.0,9.25,9.37,0.862,0.03,3820,0,0.51,0.53,-0.14,0.03,19032,0,68556.0,1981526.5,-306692.17439999996,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,666.0,8.36,8.47,0.835,0.034,1521,0,0.63,0.64,-0.167,0.035,9135,0,37143.9,1981526.5,-180114.11244,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,667.0,7.49,7.59,0.804,0.039,2040,0,0.75,0.76,-0.199,0.04,11051,0,52160.0,1981526.5,-243601.0592,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,668.0,6.65,6.74,0.769,0.045,4386,0,0.9,0.92,-0.235,0.046,9135,0,61757.99999999999,1981526.5,-149757.39359999998,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,669.0,5.85,5.93,0.728,0.05,5341,0,1.1,1.12,-0.278,0.052,8645,0,71658.99999999999,1981526.5,-122640.57959999997,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,670.0,5.09,5.16,0.68,0.055,13145,0,1.33,1.34,-0.328,0.058,18396,0,178994.30000000002,1981526.5,-231177.05572,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,671.0,4.37,4.4,0.626,0.061,4593,0,1.6,1.62,-0.385,0.065,7917,0,79477.8,1981526.5,-157547.68128000002,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,672.0,3.7,3.74,0.567,0.066,7278,0,1.92,1.94,-0.45,0.072,8616,0,110070.0,1981526.5,-94088.28815999997,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,673.0,3.07,3.1,0.5,0.07,10523,0,2.29,2.32,-0.526,0.079,8103,0,137674.7,1981526.5,64833.71491999997,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,674.0,2.5,2.52,0.448,0.053,7158,0,2.72,2.75,-0.574,0.059,4865,0,66640.9,1981526.5,62055.50156,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,675.0,2.01,2.03,0.392,0.053,14552,0,3.2,3.25,-0.637,0.061,12549,0,153674.5,1981526.5,3875.6546799999587,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,676.0,1.56,1.58,0.336,0.052,8864,0,3.76,3.81,-0.704,0.062,5340,0,79200.8,1981526.5,87263.04992,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,677.0,1.18,1.2,0.28,0.05,16180,0,4.38,4.44,-0.775,0.062,12786,0,160173.2,1981526.5,10932.74672000002,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,678.0,0.88,0.89,0.227,0.045,14417,0,5.08,5.14,-0.844,0.061,7430,0,110199.49999999999,1981526.5,131407.34139999998,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,679.0,0.65,0.66,0.182,0.04,10396,0,5.81,5.91,-0.909,0.058,4547,0,67956.6,1981526.5,102226.69256000001,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,680.0,0.45,0.46,0.138,0.035,43632,0,6.62,6.72,-1.0,0.0,17593,0,152712.0,1981526.5,1026285.7248,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,681.0,0.31,0.33,0.105,0.029,16434,0,7.47,7.6,-1.0,0.0,2237,0,47658.6,1981526.5,320284.85543999996,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,682.0,0.21,0.22,0.077,0.023,10916,0,8.41,8.54,-1.0,0.0,657,0,25106.8,1981526.5,168727.73872,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,683.0,0.14,0.15,0.055,0.018,14390,0,9.4,9.54,-1.0,0.0,2147,0,25902.0,1981526.5,174071.8008,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,684.0,0.1,0.11,0.041,0.014,12976,0,10.4,10.54,-1.0,0.0,527,0,18166.4,1981526.5,122085.47456,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,685.0,0.07,0.08,0.031,0.011,25023,0,11.39,11.54,-1.0,0.0,7081,0,27525.3,1981526.5,184981.02612,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,686.0,0.05,0.06,0.023,0.008,10386,0,12.39,12.54,-1.0,0.0,365,0,8308.800000000001,1981526.5,55838.459520000004,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,687.0,0.04,0.05,0.019,0.007,8910,0,13.39,13.54,-1.0,0.0,182,0,6237.0,1981526.5,41915.1348,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,688.0,0.03,0.04,0.015,0.005,9253,0,13.87,14.78,-1.0,0.0,1122,0,4626.5,1981526.5,31091.9306,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,689.0,0.03,0.04,0.014,0.005,7274,0,14.87,15.78,-1.0,0.0,1165,0,3636.9999999999995,1981526.5,24442.094799999995,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,690.0,0.02,0.03,0.01,0.004,20653,0,16.35,16.77,-1.0,0.0,98,0,8261.199999999999,1981526.5,55518.568479999994,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,691.0,0.02,0.03,0.01,0.003,5897,0,16.18,18.87,-1.0,0.0,18,0,1769.1,1981526.5,11889.05964,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,692.0,0.02,0.03,0.009,0.003,4201,0,17.19,19.86,-1.0,0.0,0,0,1260.3,1981526.5,8469.720119999998,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,693.0,0.01,0.02,0.006,0.002,5365,0,18.19,20.86,-1.0,0.0,0,0,1073.0,1981526.5,7210.989199999999,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,694.0,0.01,0.02,0.006,0.002,3500,0,19.19,21.86,-1.0,0.0,11,0,700.0,1981526.5,4704.28,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,695.0,0.01,0.02,0.006,0.002,11899,0,20.18,22.86,-1.0,0.0,5,0,2379.8,1981526.5,15993.207920000003,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,696.0,0.01,0.02,0.005,0.002,8383,0,21.18,23.87,-1.0,0.0,10,0,1676.6000000000001,1981526.5,11267.42264,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,697.0,0.01,0.02,0.005,0.002,12987,0,22.18,24.86,-1.0,0.0,21,0,2597.4,1981526.5,17455.56696,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,698.0,0.01,0.02,0.005,0.002,1784,0,23.18,25.87,-1.0,0.0,11,0,356.8,1981526.5,2397.83872,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,699.0,0.01,0.02,0.005,0.001,2594,0,24.18,26.86,-1.0,0.0,0,0,259.4,1981526.5,1743.2717599999999,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,700.0,0.01,0.02,0.005,0.001,18822,0,26.36,26.6,-1.0,0.0,37,0,1882.1999999999998,1981526.5,12649.136879999998,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,701.0,0.01,0.02,0.005,0.001,952,0,26.18,28.86,-1.0,0.0,1,0,95.2,1981526.5,639.78208,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,702.0,0.01,0.02,0.002,0.001,1999,0,27.18,29.86,-1.0,0.0,1,0,199.9,1981526.5,1343.40796,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,703.0,0.01,0.02,0.002,0.001,1005,0,28.18,30.86,-1.0,0.0,8,0,100.50000000000001,1981526.5,675.4002,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,704.0,0.01,0.02,0.002,0.001,1512,0,29.18,31.86,-1.0,0.0,1,0,151.2,1981526.5,1016.12448,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,705.0,0.01,0.02,0.002,0.001,4720,0,30.18,32.86,-1.0,0.0,1,0,472.0,1981526.5,3172.0288,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,706.0,0.01,0.02,0.002,0.0,1131,0,31.18,33.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,707.0,0.01,0.02,0.002,0.0,1695,0,32.18,34.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,708.0,0.01,0.02,0.002,0.0,1130,0,33.18,35.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,709.0,0.01,0.02,0.001,0.0,1647,0,34.09,36.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,710.0,0.01,0.02,0.001,0.0,10793,0,35.09,37.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,711.0,0.01,0.02,0.001,0.0,7711,0,36.09,38.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,712.0,0.01,0.02,0.001,0.0,1784,0,37.09,39.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,713.0,0.01,0.02,0.001,0.0,376,0,38.09,40.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,714.0,0.01,0.02,0.001,0.0,502,0,39.08,41.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,715.0,0.01,0.02,0.001,0.0,2931,0,40.08,42.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,716.0,0.01,0.02,0.001,0.0,346,0,41.08,43.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,717.0,0.01,0.02,0.001,0.0,217,0,42.08,44.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,718.0,0.01,0.02,0.001,0.0,170,0,43.08,45.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,719.0,0.01,0.02,0.001,0.0,139,0,44.08,46.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,720.0,0.01,0.02,0.001,0.0,3097,0,45.08,47.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,725.0,0.01,0.02,0.001,0.0,2118,0,50.1,52.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,730.0,0.01,0.02,0.001,0.0,1451,0,55.08,57.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,735.0,0.01,0.02,0.001,0.0,849,0,60.08,62.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,740.0,0.01,0.02,0.001,0.0,2264,0,65.08,67.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,745.0,0.01,0.02,0.001,0.0,286,0,70.08,72.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,750.0,0.01,0.02,0.001,0.0,673,0,75.08,77.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,755.0,0.01,0.02,0.001,0.0,347,0,80.08,82.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,760.0,0.01,0.02,0.001,0.0,619,0,85.08,87.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,765.0,0.01,0.02,0.001,0.0,4061,0,90.08,92.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,770.0,0.01,0.02,0.001,0.0,5152,0,95.08,97.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,775.0,0.01,0.02,0.001,0.0,243,0,100.08,102.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:29:53.000000000",672.04,780.0,0.01,0.02,0.001,0.0,2095,0,105.08,107.86,-1.0,0.0,0,0,0.0,1981526.5,0.0,126454.40659999968]
["2025-11-14T09:30:05.000000000",665.29,490.0,173.47,177.13,1.001,0.0,5,0,0.0,0.01,0.0,0.0,702,0,0.0,1981526.5,0.0,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,495.0,168.47,172.13,1.001,0.0,2,0,0.0,0.01,0.0,0.0,228,0,0.0,1981526.5,0.0,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,500.0,163.94,167.13,1.001,0.0,28,0,0.0,0.01,0.0,0.0,1751,0,0.0,1981526.5,0.0,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,505.0,158.94,162.13,1.001,0.0,1,0,0.0,0.01,0.0,0.0,771,2,0.0,1981526.5,0.0,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,510.0,153.89,157.13,1.001,0.0,3,0,0.0,0.01,0.0,0.0,1201,0,0.0,1981526.5,0.0,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,515.0,148.47,152.13,1.001,0.0,3,0,0.0,0.01,0.0,0.0,1527,0,0.0,1981526.5,0.0,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,520.0,143.89,147.13,1.001,0.0,3,0,0.0,0.01,0.0,0.0,3533,0,0.0,1981526.5,0.0,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,525.0,138.85,142.13,1.001,0.0,0,0,0.0,0.01,0.0,0.0,1635,0,0.0,1981526.5,0.0,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,530.0,133.47,137.13,1.001,0.0,1,0,0.0,0.01,0.0,0.0,201655,0,0.0,1981526.5,0.0,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,535.0,128.84,131.7,1.001,0.0,0,0,0.0,0.01,0.0,0.0,2368,0,0.0,1981526.5,0.0,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,540.0,123.47,127.13,1.001,0.0,2,0,0.0,0.01,0.0,0.0,488,0,0.0,1981526.5,0.0,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,545.0,118.94,121.73,1.001,0.0,8,0,0.0,0.01,0.0,0.0,678,0,0.0,1981526.5,0.0,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,550.0,113.94,117.13,1.001,0.0,1,0,0.0,0.01,0.0,0.0,2830,0,0.0,1981526.5,0.0,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,555.0,108.94,112.13,1.001,0.0,0,0,0.0,0.01,0.0,0.0,3457,0,0.0,1981526.5,0.0,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,560.0,103.89,107.13,1.001,0.0,16,0,0.0,0.01,0.0,0.0,5462,0,0.0,1981526.5,0.0,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,565.0,98.94,102.13,1.001,0.0,2,0,0.0,0.01,-0.001,0.0,288,0,0.0,1981526.5,0.0,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,570.0,93.94,97.13,1.001,0.0,34,0,0.0,0.01,-0.001,0.0,1735,0,0.0,1981526.5,0.0,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,575.0,88.94,92.13,1.001,0.0,10,0,0.0,0.01,-0.001,0.0,1869,0,0.0,1981526.5,0.0,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,580.0,83.88,86.73,1.001,0.0,20,0,0.0,0.01,-0.001,0.0,101600,0,0.0,1981526.5,0.0,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,585.0,78.84,82.01,1.001,0.0,19,0,0.0,0.01,-0.001,0.0,1276,0,0.0,1981526.5,0.0,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,590.0,73.47,77.13,1.001,0.0,9,0,0.0,0.01,-0.001,0.0,2519,0,0.0,1981526.5,0.0,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,595.0,68.47,71.73,1.001,0.0,7,0,0.0,0.01,-0.001,0.0,4186,2,0.0,1981526.5,0.0,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,600.0,63.47,67.13,1.0,0.0,38,0,0.0,0.01,-0.002,0.0,11241,1,0.0,1981526.5,0.0,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,605.0,58.47,62.13,0.999,0.0,32,0,0.0,0.01,-0.002,0.0,3718,5,0.0,1981526.5,0.0,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,610.0,54.0,56.66,0.999,0.0,74,0,0.0,0.01,-0.002,0.0,3756,1,0.0,1981526.5,0.0,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,615.0,49.0,51.67,0.999,0.0,58,0,0.0,0.01,-0.002,0.0,7519,0,0.0,1981526.5,0.0,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,620.0,44.0,46.67,0.999,0.0,26,0,0.01,0.02,-0.002,0.0,10589,2,0.0,1981526.5,0.0,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,625.0,39.0,41.67,0.999,0.0,120,0,0.01,0.02,-0.003,0.0,4305,1,0.0,1981526.5,0.0,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,630.0,34.01,36.68,0.997,0.001,78,0,0.01,0.02,-0.005,0.001,4259,0,433.70000000000005,1981526.5,-2781.57749,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,635.0,29.02,31.68,0.996,0.001,184,0,0.02,0.03,-0.005,0.001,8129,10,831.2999999999998,1981526.5,-5285.729049999999,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,636.0,28.02,30.69,0.995,0.001,6,0,0.02,0.03,-0.007,0.001,757,0,76.3,1981526.5,-499.63278999999994,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,637.0,27.02,29.69,0.994,0.001,0,0,0.03,0.03,-0.007,0.001,251,0,25.1,1981526.5,-166.98779,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,638.0,26.02,28.69,0.994,0.001,49,0,0.03,0.04,-0.007,0.001,4873,0,492.20000000000005,1981526.5,-3209.3589599999996,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,639.0,25.03,27.7,0.994,0.001,93,0,0.03,0.04,-0.007,0.001,2938,0,303.1,1981526.5,-1892.7500499999999,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,640.0,24.03,26.7,0.994,0.001,146,1,0.04,0.05,-0.008,0.001,8210,2,835.6000000000001,1981526.5,-5364.89856,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,641.0,23.08,25.67,0.994,0.002,72,1,0.04,0.05,-0.008,0.002,2196,1,453.6,1981526.5,-2826.15192,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,642.0,22.04,24.68,0.993,0.002,115,0,0.05,0.06,-0.008,0.002,4882,0,999.4,1981526.5,-6342.874859999999,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,643.0,21.05,23.68,0.991,0.002,90,0,0.05,0.06,-0.01,0.002,4368,0,891.6,1981526.5,-5692.221240000001,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,644.0,20.06,22.7,0.991,0.002,77,0,0.06,0.07,-0.01,0.002,5202,0,1055.8,1981526.5,-6819.2225,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,645.0,19.11,21.73,0.991,0.002,174,0,0.07,0.08,-0.011,0.002,6145,0,1263.8000000000002,1981526.5,-7944.89318,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,646.0,18.08,20.72,0.989,0.003,78,0,0.08,0.09,-0.013,0.003,1745,0,546.9,1981526.5,-3327.1152899999997,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,647.0,17.09,19.73,0.988,0.003,67,0,0.09,0.1,-0.013,0.003,3813,0,1164.0,1981526.5,-7476.529019999999,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,648.0,16.2,17.59,0.986,0.003,41,0,0.11,0.12,-0.015,0.003,3792,1,1149.8999999999999,1981526.5,-7486.50837,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,649.0,15.22,16.63,0.985,0.003,125,0,0.13,0.14,-0.016,0.003,1005,6,339.0,1981526.5,-1756.3656,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,650.0,15.45,15.64,0.983,0.004,6977,0,0.15,0.17,-0.018,0.004,15416,21,8957.2,1981526.5,-22457.529239999996,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,651.0,13.27,15.83,0.982,0.004,46,0,0.18,0.19,-0.019,0.004,11363,2,4563.599999999999,1981526.5,-30116.347719999998,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,652.0,12.31,14.87,0.98,0.005,148,0,0.22,0.23,-0.022,0.005,2007,30,1077.5,1981526.5,-6183.87055,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,653.0,12.58,13.91,0.977,0.006,170,0,0.27,0.28,-0.024,0.006,3066,2,1941.6000000000001,1981526.5,-11560.07904,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,654.0,11.65,11.73,0.974,0.006,98,0,0.32,0.33,-0.027,0.006,5318,1,3249.6000000000004,1981526.5,-20836.8828,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,655.0,10.71,10.8,0.971,0.007,364,0,0.39,0.4,-0.03,0.007,10550,345,7639.800000000001,1981526.5,-47436.507580000005,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,656.0,9.78,9.9,0.966,0.008,122,0,0.48,0.49,-0.036,0.008,3186,13,2646.3999999999996,1981526.5,-16307.588479999999,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,657.0,8.9,8.99,0.96,0.009,495,0,0.57,0.59,-0.041,0.009,5111,225,5045.4,1981526.5,-27638.807759999996,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,658.0,8.04,8.1,0.955,0.011,327,0,0.71,0.72,-0.047,0.011,5864,286,6810.0999999999985,1981526.5,-40520.81802999999,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,659.0,7.2,7.26,0.949,0.012,362,0,0.86,0.88,-0.053,0.012,19653,393,24018.0,1981526.5,-154009.31268,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,660.0,6.38,6.44,0.94,0.014,1096,0,1.05,1.06,-0.061,0.014,14901,700,22395.8,1981526.5,-128580.5983,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,661.0,5.59,5.66,0.93,0.017,903,1,1.28,1.29,-0.072,0.017,6291,130,12229.8,1981526.5,-60937.90284,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,662.0,4.88,4.92,0.915,0.019,888,0,1.54,1.56,-0.087,0.019,27064,125,53108.799999999996,1981526.5,-330877.98976,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,663.0,4.19,4.23,0.901,0.022,1689,12,1.86,1.88,-0.1,0.023,9550,92,25680.8,1981526.5,-121410.10268,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,664.0,3.57,3.6,0.883,0.026,822,0,2.22,2.24,-0.119,0.026,4119,124,12846.6,1981526.5,-57029.98937999999,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,665.0,3.0,2.99,0.862,0.03,3820,294,2.66,2.66,-0.14,0.03,19032,205,68556.0,1981526.5,-303611.74439999997,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,666.0,2.47,2.48,0.835,0.034,1521,84,3.11,3.13,-0.167,0.035,9135,48,37143.9,1981526.5,-178305.03819000002,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,667.0,2.0,2.02,0.804,0.039,2040,26,3.64,3.69,-0.199,0.04,11051,51,52160.0,1981526.5,-241154.3192,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,668.0,1.59,1.6,0.769,0.045,4386,105,4.23,4.26,-0.235,0.046,9135,69,61757.99999999999,1981526.5,-148253.22359999997,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,669.0,1.23,1.24,0.728,0.05,5341,73,4.86,4.91,-0.278,0.052,8645,46,71658.99999999999,1981526.5,-121408.77209999997,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,670.0,0.92,0.93,0.68,0.055,13145,61,5.55,5.62,-0.328,0.058,18396,150,178994.30000000002,1981526.5,-228855.10297000004,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,671.0,0.68,0.69,0.626,0.061,4593,43,6.29,6.36,-0.385,0.065,7917,63,79477.8,1981526.5,-155965.26528,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,672.0,0.49,0.5,0.567,0.066,7278,62,7.09,7.19,-0.45,0.072,8616,283,110070.0,1981526.5,-93143.26115999997,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,673.0,0.34,0.35,0.5,0.07,10523,54,7.94,8.01,-0.526,0.079,8103,44,137674.7,1981526.5,64182.52216999997,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,674.0,0.23,0.24,0.448,0.053,7158,12,8.84,8.94,-0.574,0.059,4865,31,66640.9,1981526.5,61432.21330999999,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,675.0,0.15,0.16,0.392,0.053,14552,142,9.75,9.95,-0.637,0.061,12549,33,153674.5,1981526.5,3836.7274299999594,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,676.0,0.1,0.11,0.336,0.052,8864,188,10.7,10.9,-0.704,0.062,5340,30,79200.8,1981526.5,86386.57592,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,677.0,0.07,0.08,0.28,0.05,16180,121,11.67,11.8,-0.775,0.062,12786,9,160173.2,1981526.5,10822.93772000002,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,678.0,0.05,0.06,0.227,0.045,14417,334,12.64,12.85,-0.844,0.061,7430,9,110199.49999999999,1981526.5,130087.48014999997,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,679.0,0.03,0.04,0.182,0.04,10396,170,13.6,13.73,-0.909,0.058,4547,8,67956.6,1981526.5,101199.92306000002,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,680.0,0.02,0.03,0.138,0.035,43632,215,14.51,15.94,-1.0,0.0,17593,4,152712.0,1981526.5,1015977.6647999999,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,681.0,0.02,0.03,0.105,0.029,16434,263,15.54,16.93,-1.0,0.0,2237,0,47658.6,1981526.5,317067.89994,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,682.0,0.01,0.02,0.077,0.023,10916,125,15.36,16.86,-1.0,0.0,657,0,25106.8,1981526.5,167033.02972,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,683.0,0.01,0.02,0.055,0.018,14390,153,17.53,18.93,-1.0,0.0,2147,1,25902.0,1981526.5,172323.4158,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,684.0,0.01,0.02,0.041,0.014,12976,39,17.36,20.02,-1.0,0.0,527,0,18166.4,1981526.5,120859.24256000001,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,685.0,0.01,0.02,0.031,0.011,25023,186,18.36,21.02,-1.0,0.0,7081,0,27525.3,1981526.5,183123.06836999996,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,686.0,0.01,0.02,0.023,0.008,10386,41,19.35,21.97,-1.0,0.0,365,0,8308.800000000001,1981526.5,55277.61552,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,687.0,0.0,0.01,0.019,0.007,8910,6,20.35,22.98,-1.0,0.0,182,0,6237.0,1981526.5,41494.1373,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,688.0,0.0,0.01,0.015,0.005,9253,7,21.34,23.98,-1.0,0.0,1122,3,4626.5,1981526.5,30779.64185,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,689.0,0.0,0.01,0.014,0.005,7274,15,22.34,25.03,-1.0,0.0,1165,0,3636.9999999999995,1981526.5,24196.597299999994,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,690.0,0.0,0.01,0.01,0.004,20653,125,23.34,26.02,-1.0,0.0,98,0,8261.199999999999,1981526.5,54960.937479999986,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,691.0,0.0,0.01,0.01,0.003,5897,5,24.34,27.02,-1.0,0.0,18,0,1769.1,1981526.5,11769.64539,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,692.0,0.0,0.01,0.009,0.003,4201,2,25.35,28.02,-1.0,0.0,0,0,1260.3,1981526.5,8384.64987,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,693.0,0.0,0.01,0.006,0.002,5365,0,26.35,29.02,-1.0,0.0,0,0,1073.0,1981526.5,7138.561699999999,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,694.0,0.0,0.01,0.006,0.002,3500,2,27.35,30.02,-1.0,0.0,11,0,700.0,1981526.5,4657.03,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,695.0,0.0,0.01,0.006,0.002,11899,0,28.35,31.02,-1.0,0.0,5,0,2379.8,1981526.5,15832.57142,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,696.0,0.0,0.01,0.005,0.002,8383,3,29.35,32.02,-1.0,0.0,10,0,1676.6000000000001,1981526.5,11154.252139999999,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,697.0,0.0,0.01,0.005,0.002,12987,0,30.35,33.01,-1.0,0.0,21,0,2597.4,1981526.5,17280.24246,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,698.0,0.0,0.01,0.005,0.002,1784,0,31.35,34.01,-1.0,0.0,11,0,356.8,1981526.5,2373.7547200000004,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,699.0,0.0,0.01,0.005,0.001,2594,1,32.35,35.01,-1.0,0.0,0,0,259.4,1981526.5,1725.7622599999997,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,700.0,0.0,0.01,0.005,0.001,18822,7,33.35,36.01,-1.0,0.0,37,0,1882.1999999999998,1981526.5,12522.088379999997,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,701.0,0.0,0.01,0.005,0.001,952,4,34.35,37.01,-1.0,0.0,1,0,95.2,1981526.5,633.35608,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,702.0,0.0,0.01,0.002,0.001,1999,0,35.35,38.01,-1.0,0.0,1,0,199.9,1981526.5,1329.91471,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,703.0,0.0,0.01,0.002,0.001,1005,0,36.35,39.01,-1.0,0.0,8,0,100.50000000000001,1981526.5,668.6164500000001,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,704.0,0.0,0.01,0.002,0.001,1512,0,37.35,40.01,-1.0,0.0,1,0,151.2,1981526.5,1005.9184799999998,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,705.0,0.0,0.01,0.002,0.001,4720,0,38.35,41.01,-1.0,0.0,1,0,472.0,1981526.5,3140.1688,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,706.0,0.0,0.01,0.002,0.0,1131,0,39.35,42.01,-1.0,0.0,0,0,0.0,1981526.5,0.0,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,707.0,0.0,0.01,0.002,0.0,1695,0,40.35,43.01,-1.0,0.0,0,0,0.0,1981526.5,0.0,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,708.0,0.0,0.01,0.002,0.0,1130,0,41.35,43.99,-1.0,0.0,0,0,0.0,1981526.5,0.0,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,709.0,0.0,0.01,0.001,0.0,1647,0,42.34,45.01,-1.0,0.0,0,0,0.0,1981526.5,0.0,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,710.0,0.0,0.01,0.001,0.0,10793,0,43.34,46.01,-1.0,0.0,0,0,0.0,1981526.5,0.0,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,711.0,0.0,0.01,0.001,0.0,7711,0,44.34,47.01,-1.0,0.0,0,0,0.0,1981526.5,0.0,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,712.0,0.0,0.01,0.001,0.0,1784,0,45.34,48.01,-1.0,0.0,0,0,0.0,1981526.5,0.0,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,713.0,0.0,0.01,0.001,0.0,376,0,46.34,49.01,-1.0,0.0,0,0,0.0,1981526.5,0.0,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,714.0,0.0,0.01,0.001,0.0,502,0,47.34,50.01,-1.0,0.0,0,0,0.0,1981526.5,0.0,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,715.0,0.0,0.01,0.001,0.0,2931,0,48.34,51.01,-1.0,0.0,0,0,0.0,1981526.5,0.0,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,716.0,0.0,0.01,0.001,0.0,346,0,49.34,52.01,-1.0,0.0,0,0,0.0,1981526.5,0.0,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,717.0,0.0,0.01,0.001,0.0,217,0,50.34,53.01,-1.0,0.0,0,0,0.0,1981526.5,0.0,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,718.0,0.0,0.01,0.001,0.0,170,0,51.34,54.01,-1.0,0.0,0,0,0.0,1981526.5,0.0,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,719.0,0.0,0.01,0.001,0.0,139,0,52.34,55.01,-1.0,0.0,0,0,0.0,1981526.5,0.0,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,720.0,0.0,0.01,0.001,0.0,3097,0,53.34,56.01,-1.0,0.0,0,0,0.0,1981526.5,0.0,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,725.0,0.0,0.01,0.001,0.0,2118,0,58.26,61.02,-1.0,0.0,0,0,0.0,1981526.5,0.0,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,730.0,0.0,0.01,0.001,0.0,1451,0,62.87,66.02,-1.0,0.0,0,0,0.0,1981526.5,0.0,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,735.0,0.0,0.01,0.001,0.0,849,0,68.26,71.13,-1.0,0.0,0,0,0.0,1981526.5,0.0,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,740.0,0.0,0.01,0.001,0.0,2264,0,72.87,76.53,-1.0,0.0,0,0,0.0,1981526.5,0.0,125184.29285000016]
["2025-11-14T09:30:05.000000000",665.29,745.0,0.0,0.01,0.001,0.0,286,0,78.26,81.05,-1.0,0.0,0,0,0.0,1981526.5,0.0,125184.29285000016]
["2025-11-14T09:30:18.000000000",665.47,490.0,174.08,177.22,1.001,0.0,5,0,0.0,0.01,0.0,0.0,702,0,0.0,1981526.5,0.0,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,495.0,169.09,171.95,1.001,0.0,2,0,0.0,0.01,0.0,0.0,228,0,0.0,1981526.5,0.0,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,500.0,164.2,166.95,1.001,0.0,28,0,0.0,0.01,0.0,0.0,1751,0,0.0,1981526.5,0.0,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,505.0,159.17,162.22,1.001,0.0,1,0,0.0,0.01,0.0,0.0,771,2,0.0,1981526.5,0.0,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,510.0,154.2,156.94,1.001,0.0,3,0,0.0,0.01,0.0,0.0,1201,0,0.0,1981526.5,0.0,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,515.0,149.27,151.95,1.001,0.0,3,0,0.0,0.01,0.0,0.0,1527,0,0.0,1981526.5,0.0,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,520.0,144.27,147.22,1.001,0.0,3,0,0.0,0.01,0.0,0.0,3533,0,0.0,1981526.5,0.0,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,525.0,138.92,142.22,1.001,0.0,0,0,0.0,0.01,0.0,0.0,1635,0,0.0,1981526.5,0.0,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,530.0,134.08,137.22,1.001,0.0,1,0,0.0,0.01,0.0,0.0,201655,0,0.0,1981526.5,0.0,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,535.0,129.33,131.95,1.001,0.0,0,0,0.0,0.01,0.0,0.0,2368,0,0.0,1981526.5,0.0,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,540.0,124.21,127.22,1.001,0.0,2,0,0.0,0.01,0.0,0.0,488,0,0.0,1981526.5,0.0,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,545.0,119.2,121.95,1.001,0.0,8,0,0.0,0.01,0.0,0.0,678,3,0.0,1981526.5,0.0,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,550.0,114.28,116.95,1.001,0.0,1,0,0.0,0.01,0.0,0.0,2830,0,0.0,1981526.5,0.0,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,555.0,109.21,112.22,1.001,0.0,0,0,0.0,0.01,0.0,0.0,3457,0,0.0,1981526.5,0.0,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,560.0,104.17,107.22,1.001,0.0,16,0,0.0,0.01,0.0,0.0,5462,0,0.0,1981526.5,0.0,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,565.0,99.21,102.22,1.001,0.0,2,0,0.0,0.01,-0.001,0.0,288,0,0.0,1981526.5,0.0,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,570.0,95.44,95.57,1.001,0.0,34,0,0.0,0.01,-0.001,0.0,1735,0,0.0,1981526.5,0.0,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,575.0,90.45,90.7,1.001,0.0,10,0,0.0,0.01,-0.001,0.0,1869,0,0.0,1981526.5,0.0,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,580.0,85.45,85.57,1.001,0.0,20,0,0.0,0.01,-0.001,0.0,101600,0,0.0,1981526.5,0.0,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,585.0,80.44,80.7,1.001,0.0,19,0,0.0,0.01,-0.001,0.0,1276,0,0.0,1981526.5,0.0,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,590.0,75.44,75.91,1.001,0.0,9,0,0.0,0.01,-0.001,0.0,2519,0,0.0,1981526.5,0.0,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,595.0,70.44,70.89,1.001,0.0,7,0,0.0,0.01,-0.001,0.0,4186,2,0.0,1981526.5,0.0,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,600.0,65.45,65.89,1.0,0.0,38,0,0.0,0.01,-0.002,0.0,11241,1,0.0,1981526.5,0.0,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,605.0,60.45,60.89,0.999,0.0,32,0,0.0,0.01,-0.002,0.0,3718,35,0.0,1981526.5,0.0,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,610.0,55.45,55.93,0.999,0.0,74,0,0.0,0.01,-0.002,0.0,3756,1,0.0,1981526.5,0.0,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,615.0,50.45,50.88,0.999,0.0,58,0,0.0,0.01,-0.002,0.0,7519,0,0.0,1981526.5,0.0,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,620.0,45.46,45.93,0.999,0.0,26,0,0.01,0.02,-0.002,0.0,10589,2,0.0,1981526.5,0.0,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,625.0,40.45,40.94,0.999,0.0,120,0,0.01,0.02,-0.003,0.0,4305,1,0.0,1981526.5,0.0,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,630.0,35.47,35.89,0.997,0.001,78,0,0.01,0.02,-0.005,0.001,4259,0,433.70000000000005,1981526.5,-2782.3300700000004,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,635.0,30.47,30.9,0.996,0.001,184,0,0.02,0.03,-0.005,0.001,8129,10,831.2999999999998,1981526.5,-5287.1591499999995,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,636.0,29.47,29.95,0.995,0.001,6,0,0.02,0.03,-0.007,0.001,757,0,76.3,1981526.5,-499.76797,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,637.0,28.48,28.78,0.994,0.001,0,0,0.03,0.04,-0.007,0.001,251,0,25.1,1981526.5,-167.03297000000003,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,638.0,27.47,27.92,0.994,0.001,49,0,0.03,0.04,-0.007,0.001,4873,0,492.20000000000005,1981526.5,-3210.22728,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,639.0,26.49,26.91,0.994,0.001,93,0,0.03,0.04,-0.007,0.001,2938,40,303.1,1981526.5,-1893.26215,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,640.0,25.48,25.93,0.994,0.001,146,1,0.04,0.05,-0.008,0.001,8210,3,835.6000000000001,1981526.5,-5366.35008,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,641.0,24.5,24.97,0.994,0.002,72,1,0.04,0.05,-0.008,0.002,2196,1,453.6,1981526.5,-2826.91656,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,642.0,23.5,23.97,0.993,0.002,115,0,0.05,0.06,-0.008,0.002,4882,0,999.4,1981526.5,-6344.590979999999,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,643.0,22.5,22.93,0.991,0.002,90,0,0.05,0.06,-0.01,0.002,4368,0,891.6,1981526.5,-5693.761320000001,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,644.0,21.52,21.99,0.991,0.002,77,0,0.06,0.07,-0.01,0.002,5202,0,1055.8,1981526.5,-6821.0675,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,645.0,20.53,20.99,0.991,0.002,174,0,0.07,0.08,-0.011,0.002,6145,0,1263.8000000000002,1981526.5,-7947.042740000001,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,646.0,19.52,19.96,0.989,0.003,78,0,0.08,0.09,-0.013,0.003,1745,0,546.9,1981526.5,-3328.0154700000003,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,647.0,18.54,19.03,0.988,0.003,67,0,0.09,0.1,-0.013,0.003,3813,1,1164.0,1981526.5,-7478.55186,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,648.0,17.56,18.03,0.986,0.003,41,2,0.1,0.11,-0.015,0.003,3792,1,1149.8999999999999,1981526.5,-7488.533909999999,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,649.0,16.57,17.05,0.985,0.003,125,2,0.12,0.13,-0.016,0.003,1005,6,339.0,1981526.5,-1756.8408000000002,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,650.0,15.61,16.07,0.983,0.004,6977,2,0.15,0.16,-0.018,0.004,15416,57,8957.2,1981526.5,-22463.605320000002,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,651.0,14.62,15.08,0.982,0.004,46,2,0.18,0.19,-0.019,0.004,11363,32,4563.599999999999,1981526.5,-30124.495960000004,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,652.0,13.67,13.77,0.98,0.005,148,0,0.21,0.22,-0.022,0.005,2007,30,1077.5,1981526.5,-6185.54365,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,653.0,12.72,12.81,0.977,0.006,170,0,0.25,0.26,-0.024,0.006,3066,5,1941.6000000000001,1981526.5,-11563.206720000002,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,654.0,11.77,11.87,0.974,0.006,98,0,0.31,0.32,-0.027,0.006,5318,8,3249.6000000000004,1981526.5,-20842.5204,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,655.0,10.84,10.93,0.971,0.007,364,0,0.37,0.38,-0.03,0.007,10550,547,7639.800000000001,1981526.5,-47449.34194000001,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,656.0,9.92,10.01,0.966,0.008,122,0,0.45,0.47,-0.036,0.008,3186,45,2646.3999999999996,1981526.5,-16312.00064,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,657.0,9.02,9.11,0.96,0.009,495,0,0.55,0.57,-0.041,0.009,5111,325,5045.4,1981526.5,-27646.28568,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,658.0,8.14,8.24,0.955,0.011,327,1,0.68,0.69,-0.047,0.011,5864,401,6810.0999999999985,1981526.5,-40531.78128999999,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,659.0,7.3,7.39,0.949,0.012,362,0,0.83,0.84,-0.053,0.012,19653,661,24018.0,1981526.5,-154050.98124000002,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,660.0,6.48,6.57,0.94,0.014,1096,1,1.01,1.03,-0.061,0.014,14901,954,22395.8,1981526.5,-128615.38690000001,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,661.0,5.7,5.79,0.93,0.017,903,1,1.23,1.25,-0.072,0.017,6291,260,12229.8,1981526.5,-60954.390120000004,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,662.0,4.96,5.05,0.915,0.019,888,0,1.49,1.51,-0.087,0.019,27064,448,53108.799999999996,1981526.5,-330967.51168,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,663.0,4.27,4.34,0.901,0.022,1689,41,1.79,1.82,-0.1,0.023,9550,230,25680.8,1981526.5,-121442.95124000002,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,664.0,3.63,3.7,0.883,0.026,822,7,2.15,2.17,-0.119,0.026,4119,520,12846.6,1981526.5,-57045.41933999999,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,665.0,3.06,3.09,0.862,0.03,3820,456,2.56,2.59,-0.14,0.03,19032,924,68556.0,1981526.5,-303693.8892,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,666.0,2.53,2.55,0.835,0.034,1521,747,3.02,3.05,-0.167,0.035,9135,616,37143.9,1981526.5,-178353.28017,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,667.0,2.05,2.07,0.804,0.039,2040,359,3.51,3.59,-0.199,0.04,11051,81,52160.0,1981526.5,-241219.56560000003,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,668.0,1.62,1.65,0.769,0.045,4386,507,4.09,4.15,-0.235,0.046,9135,199,61757.99999999999,1981526.5,-148293.33479999998,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,669.0,1.26,1.28,0.728,0.05,5341,237,4.72,4.81,-0.278,0.052,8645,79,71658.99999999999,1981526.5,-121441.62029999998,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,670.0,0.95,0.98,0.68,0.055,13145,525,5.41,5.5,-0.328,0.058,18396,318,178994.30000000002,1981526.5,-228917.02171000003,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,671.0,0.7,0.72,0.626,0.061,4593,76,6.16,6.25,-0.385,0.065,7917,113,79477.8,1981526.5,-156007.46304000003,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,672.0,0.51,0.52,0.567,0.066,7278,110,6.96,7.04,-0.45,0.072,8616,705,110070.0,1981526.5,-93168.46187999997,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,673.0,0.35,0.37,0.5,0.07,10523,267,7.81,7.9,-0.526,0.079,8103,108,137674.7,1981526.5,64199.88730999998,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,674.0,0.24,0.25,0.448,0.053,7158,150,8.7,8.79,-0.574,0.059,4865,35,66640.9,1981526.5,61448.834330000005,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,675.0,0.17,0.18,0.392,0.053,14552,268,9.61,9.73,-0.637,0.061,12549,41,153674.5,1981526.5,3837.7654899999598,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,676.0,0.12,0.13,0.336,0.052,8864,333,10.54,10.68,-0.704,0.062,5340,32,79200.8,1981526.5,86409.94856,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,677.0,0.08,0.09,0.28,0.05,16180,227,11.51,11.63,-0.775,0.062,12786,14,160173.2,1981526.5,10825.865960000021,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,678.0,0.05,0.06,0.227,0.045,14417,481,12.49,12.61,-0.844,0.061,7430,14,110199.49999999999,1981526.5,130122.67644999998,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,679.0,0.04,0.05,0.182,0.04,10396,196,13.47,13.6,-0.909,0.058,4547,9,67956.6,1981526.5,101227.30358000004,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,680.0,0.02,0.03,0.138,0.035,43632,469,14.46,14.58,-1.0,0.0,17593,20,152712.0,1981526.5,1016252.5464,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,681.0,0.02,0.03,0.105,0.029,16434,295,15.1,15.57,-1.0,0.0,2237,0,47658.6,1981526.5,317153.68542,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,682.0,0.01,0.02,0.077,0.023,10916,156,16.1,16.58,-1.0,0.0,657,2,25106.8,1981526.5,167078.22196,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,683.0,0.01,0.02,0.055,0.018,14390,179,17.44,17.57,-1.0,0.0,2147,2,25902.0,1981526.5,172370.0394,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,684.0,0.01,0.02,0.041,0.014,12976,276,18.09,18.58,-1.0,0.0,527,0,18166.4,1981526.5,120891.94208000001,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,685.0,0.01,0.02,0.031,0.011,25023,269,19.11,19.56,-1.0,0.0,7081,0,27525.3,1981526.5,183172.61391,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,686.0,0.01,0.02,0.023,0.008,10386,96,20.44,20.58,-1.0,0.0,365,1,8308.800000000001,1981526.5,55292.57136000001,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,687.0,0.0,0.01,0.019,0.007,8910,9,21.16,21.56,-1.0,0.0,182,0,6237.0,1981526.5,41505.363900000004,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,688.0,0.0,0.01,0.015,0.005,9253,7,22.21,22.56,-1.0,0.0,1122,13,4626.5,1981526.5,30787.96955,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,689.0,0.0,0.01,0.014,0.005,7274,18,23.13,23.57,-1.0,0.0,1165,0,3636.9999999999995,1981526.5,24203.143899999995,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,690.0,0.0,0.01,0.01,0.004,20653,125,24.44,24.56,-1.0,0.0,98,2,8261.199999999999,1981526.5,54975.80764,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,691.0,0.0,0.01,0.01,0.003,5897,5,25.16,25.56,-1.0,0.0,18,0,1769.1,1981526.5,11772.82977,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,692.0,0.0,0.01,0.009,0.003,4201,13,26.44,26.57,-1.0,0.0,0,0,1260.3,1981526.5,8386.91841,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,693.0,0.0,0.01,0.006,0.002,5365,1,27.25,28.68,-1.0,0.0,0,0,1073.0,1981526.5,7140.493100000001,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,694.0,0.0,0.01,0.006,0.002,3500,3,27.12,29.68,-1.0,0.0,11,0,700.0,1981526.5,4658.29,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,695.0,0.0,0.01,0.006,0.002,11899,0,28.12,30.68,-1.0,0.0,5,0,2379.8,1981526.5,15836.855060000004,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,696.0,0.0,0.01,0.005,0.002,8383,3,29.12,31.68,-1.0,0.0,10,0,1676.6000000000001,1981526.5,11157.270020000002,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,697.0,0.0,0.01,0.005,0.002,12987,0,30.12,32.68,-1.0,0.0,21,0,2597.4,1981526.5,17284.917780000003,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,698.0,0.0,0.01,0.005,0.002,1784,0,31.12,33.68,-1.0,0.0,11,0,356.8,1981526.5,2374.3969600000005,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,699.0,0.0,0.01,0.005,0.001,2594,1,32.12,34.68,-1.0,0.0,0,0,259.4,1981526.5,1726.22918,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,700.0,0.0,0.01,0.005,0.001,18822,7,34.25,34.57,-1.0,0.0,37,0,1882.1999999999998,1981526.5,12525.47634,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,701.0,0.0,0.01,0.005,0.001,952,4,34.12,36.68,-1.0,0.0,1,0,95.2,1981526.5,633.5274400000001,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,702.0,0.0,0.01,0.002,0.001,1999,0,35.12,37.68,-1.0,0.0,1,0,199.9,1981526.5,1330.2745300000001,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,703.0,0.0,0.01,0.002,0.001,1005,0,36.11,38.68,-1.0,0.0,8,0,100.50000000000001,1981526.5,668.7973500000002,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,704.0,0.0,0.01,0.002,0.001,1512,0,37.11,39.68,-1.0,0.0,1,0,151.2,1981526.5,1006.19064,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,705.0,0.0,0.01,0.002,0.001,4720,0,38.11,40.68,-1.0,0.0,1,0,472.0,1981526.5,3141.0184000000004,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,706.0,0.0,0.01,0.002,0.0,1131,0,39.11,41.67,-1.0,0.0,0,0,0.0,1981526.5,0.0,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,707.0,0.0,0.01,0.002,0.0,1695,0,40.11,42.67,-1.0,0.0,0,0,0.0,1981526.5,0.0,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,708.0,0.0,0.01,0.002,0.0,1130,0,41.11,43.67,-1.0,0.0,0,0,0.0,1981526.5,0.0,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,709.0,0.0,0.01,0.001,0.0,1647,0,42.11,44.67,-1.0,0.0,0,0,0.0,1981526.5,0.0,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,710.0,0.0,0.01,0.001,0.0,10793,0,43.11,45.67,-1.0,0.0,0,0,0.0,1981526.5,0.0,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,711.0,0.0,0.01,0.001,0.0,7711,0,44.11,46.67,-1.0,0.0,0,0,0.0,1981526.5,0.0,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,712.0,0.0,0.01,0.001,0.0,1784,0,45.11,47.67,-1.0,0.0,0,0,0.0,1981526.5,0.0,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,713.0,0.0,0.01,0.001,0.0,376,0,46.11,48.67,-1.0,0.0,0,0,0.0,1981526.5,0.0,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,714.0,0.0,0.01,0.001,0.0,502,0,47.11,49.67,-1.0,0.0,0,0,0.0,1981526.5,0.0,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,715.0,0.0,0.01,0.001,0.0,2931,0,48.11,50.67,-1.0,0.0,0,0,0.0,1981526.5,0.0,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,716.0,0.0,0.01,0.001,0.0,346,0,49.11,51.67,-1.0,0.0,0,0,0.0,1981526.5,0.0,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,717.0,0.0,0.01,0.001,0.0,217,0,50.11,52.67,-1.0,0.0,0,0,0.0,1981526.5,0.0,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,718.0,0.0,0.01,0.001,0.0,170,0,51.11,53.67,-1.0,0.0,0,0,0.0,1981526.5,0.0,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,719.0,0.0,0.01,0.001,0.0,139,0,52.11,54.67,-1.0,0.0,0,0,0.0,1981526.5,0.0,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,720.0,0.0,0.01,0.001,0.0,3097,0,53.11,55.67,-1.0,0.0,0,0,0.0,1981526.5,0.0,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,725.0,0.0,0.01,0.001,0.0,2118,0,57.78,60.82,-1.0,0.0,0,0,0.0,1981526.5,0.0,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,730.0,0.0,0.01,0.001,0.0,1451,0,62.78,65.79,-1.0,0.0,0,0,0.0,1981526.5,0.0,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,735.0,0.0,0.01,0.001,0.0,849,0,68.05,70.82,-1.0,0.0,0,0,0.0,1981526.5,0.0,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,740.0,0.0,0.01,0.001,0.0,2264,0,72.78,75.8,-1.0,0.0,0,0,0.0,1981526.5,0.0,125218.16255000058]
["2025-11-14T09:30:18.000000000",665.47,745.0,0.0,0.01,0.001,0.0,286,0,78.05,80.8,-1.0,0.0,0,0,0.0,1981526.5,0.0,125218.16255000058]
["2025-11-14T09:30:30.000000000",665.71,490.0,174.33,177.18,1.001,0.0,5,0,0.0,0.01,0.0,0.0,702,0,0.0,1981526.5,0.0,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,495.0,169.32,172.18,1.001,0.0,2,0,0.0,0.01,0.0,0.0,228,0,0.0,1981526.5,0.0,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,500.0,164.33,167.18,1.001,0.0,28,0,0.0,0.01,0.0,0.0,1751,0,0.0,1981526.5,0.0,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,505.0,159.16,162.31,1.001,0.0,1,0,0.0,0.01,0.0,0.0,771,2,0.0,1981526.5,0.0,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,510.0,154.02,157.31,1.001,0.0,3,0,0.0,0.01,0.0,0.0,1201,0,0.0,1981526.5,0.0,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,515.0,149.31,152.17,1.001,0.0,3,0,0.0,0.01,0.0,0.0,1527,0,0.0,1981526.5,0.0,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,520.0,144.18,147.31,1.001,0.0,3,0,0.0,0.01,0.0,0.0,3533,0,0.0,1981526.5,0.0,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,525.0,139.31,142.13,1.001,0.0,0,0,0.0,0.01,0.0,0.0,1635,0,0.0,1981526.5,0.0,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,530.0,134.18,137.31,1.001,0.0,1,0,0.0,0.01,0.0,0.0,201655,0,0.0,1981526.5,0.0,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,535.0,129.33,132.18,1.001,0.0,0,0,0.0,0.01,0.0,0.0,2368,0,0.0,1981526.5,0.0,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,540.0,124.03,127.31,1.001,0.0,2,0,0.0,0.01,0.0,0.0,488,0,0.0,1981526.5,0.0,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,545.0,119.33,122.18,1.001,0.0,8,0,0.0,0.01,0.0,0.0,678,3,0.0,1981526.5,0.0,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,550.0,114.33,117.19,1.001,0.0,1,0,0.0,0.01,0.0,0.0,2830,0,0.0,1981526.5,0.0,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,555.0,109.33,112.12,1.001,0.0,0,0,0.0,0.01,0.0,0.0,3457,0,0.0,1981526.5,0.0,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,560.0,104.31,107.17,1.001,0.0,16,0,0.0,0.01,0.0,0.0,5462,0,0.0,1981526.5,0.0,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,565.0,99.34,102.2,1.001,0.0,2,0,0.0,0.01,-0.001,0.0,288,0,0.0,1981526.5,0.0,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,570.0,95.66,95.83,1.001,0.0,34,0,0.0,0.01,-0.001,0.0,1735,0,0.0,1981526.5,0.0,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,575.0,90.67,90.83,1.001,0.0,10,0,0.0,0.01,-0.001,0.0,1869,0,0.0,1981526.5,0.0,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,580.0,85.68,85.83,1.001,0.0,20,0,0.0,0.01,-0.001,0.0,101600,0,0.0,1981526.5,0.0,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,585.0,80.68,80.83,1.001,0.0,19,0,0.0,0.01,-0.001,0.0,1276,0,0.0,1981526.5,0.0,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,590.0,75.68,75.83,1.001,0.0,9,0,0.0,0.01,-0.001,0.0,2519,0,0.0,1981526.5,0.0,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,595.0,70.61,70.83,1.001,0.0,7,0,0.0,0.01,-0.001,0.0,4186,2,0.0,1981526.5,0.0,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,600.0,65.61,65.83,1.0,0.0,38,0,0.0,0.01,-0.002,0.0,11241,1,0.0,1981526.5,0.0,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,605.0,60.67,60.84,0.999,0.0,32,0,0.0,0.01,-0.002,0.0,3718,35,0.0,1981526.5,0.0,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,610.0,55.67,55.85,0.999,0.0,74,0,0.0,0.01,-0.002,0.0,3756,1,0.0,1981526.5,0.0,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,615.0,50.69,50.84,0.999,0.0,58,0,0.0,0.01,-0.002,0.0,7519,0,0.0,1981526.5,0.0,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,620.0,45.69,45.84,0.999,0.0,26,0,0.01,0.02,-0.002,0.0,10589,2,0.0,1981526.5,0.0,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,625.0,40.68,40.83,0.999,0.0,120,0,0.01,0.02,-0.003,0.0,4305,1,0.0,1981526.5,0.0,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,630.0,35.7,35.85,0.997,0.001,78,0,0.01,0.02,-0.005,0.001,4259,16,433.70000000000005,1981526.5,-2783.3335100000004,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,635.0,30.71,30.85,0.996,0.001,184,0,0.02,0.03,-0.005,0.001,8129,10,831.2999999999998,1981526.5,-5289.06595,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,636.0,29.71,29.86,0.995,0.001,6,0,0.02,0.03,-0.007,0.001,757,0,76.3,1981526.5,-499.94820999999996,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,637.0,28.65,28.83,0.994,0.001,0,0,0.03,0.04,-0.007,0.001,251,235,25.1,1981526.5,-167.09321000000003,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,638.0,27.64,27.86,0.994,0.001,49,0,0.03,0.04,-0.007,0.001,4873,0,492.20000000000005,1981526.5,-3211.38504,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,639.0,26.7,26.88,0.994,0.001,93,0,0.03,0.04,-0.007,0.001,2938,40,303.1,1981526.5,-1893.9449500000003,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,640.0,25.7,25.87,0.994,0.001,146,1,0.04,0.05,-0.008,0.001,8210,73,835.6000000000001,1981526.5,-5368.28544,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,641.0,24.65,24.87,0.994,0.002,72,1,0.04,0.05,-0.008,0.002,2196,2,453.6,1981526.5,-2827.93608,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,642.0,23.66,23.88,0.993,0.002,115,0,0.05,0.06,-0.008,0.002,4882,0,999.4,1981526.5,-6346.87914,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,643.0,22.67,22.88,0.991,0.002,90,0,0.05,0.06,-0.01,0.002,4368,1,891.6,1981526.5,-5695.814760000001,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,644.0,21.66,21.89,0.991,0.002,77,0,0.06,0.07,-0.01,0.002,5202,0,1055.8,1981526.5,-6823.5275,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,645.0,20.73,20.9,0.991,0.002,174,0,0.07,0.08,-0.011,0.002,6145,1,1263.8000000000002,1981526.5,-7949.9088200000015,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,646.0,19.69,19.91,0.989,0.003,78,0,0.08,0.09,-0.013,0.003,1745,0,546.9,1981526.5,-3329.2157100000004,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,647.0,18.71,18.92,0.988,0.003,67,0,0.09,0.1,-0.013,0.003,3813,1,1164.0,1981526.5,-7481.24898,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,648.0,17.72,17.93,0.986,0.003,41,2,0.1,0.11,-0.015,0.003,3792,6,1149.8999999999999,1981526.5,-7491.23463,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,649.0,16.74,16.96,0.985,0.003,125,2,0.12,0.13,-0.016,0.003,1005,12,339.0,1981526.5,-1757.4744,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,650.0,15.76,15.98,0.983,0.004,6977,2,0.15,0.16,-0.018,0.004,15416,64,8957.2,1981526.5,-22471.70676,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,651.0,14.79,15.0,0.982,0.004,46,2,0.17,0.18,-0.019,0.004,11363,33,4563.599999999999,1981526.5,-30135.360280000004,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,652.0,13.82,14.02,0.98,0.005,148,0,0.21,0.22,-0.022,0.005,2007,44,1077.5,1981526.5,-6187.774450000001,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,653.0,12.94,13.04,0.977,0.006,170,0,0.24,0.25,-0.024,0.006,3066,27,1941.6000000000001,1981526.5,-11567.376960000003,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,654.0,11.99,12.09,0.974,0.006,98,0,0.29,0.3,-0.027,0.006,5318,54,3249.6000000000004,1981526.5,-20850.037200000002,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,655.0,11.05,11.15,0.971,0.007,364,0,0.36,0.37,-0.03,0.007,10550,610,7639.800000000001,1981526.5,-47466.45442000001,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,656.0,10.13,10.23,0.966,0.008,122,0,0.43,0.44,-0.036,0.008,3186,102,2646.3999999999996,1981526.5,-16317.88352,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,657.0,9.22,9.32,0.96,0.009,495,0,0.53,0.54,-0.041,0.009,5111,412,5045.4,1981526.5,-27656.25624,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,658.0,8.34,8.44,0.955,0.011,327,1,0.64,0.65,-0.047,0.011,5864,444,6810.0999999999985,1981526.5,-40546.398969999995,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,659.0,7.49,7.58,0.949,0.012,362,0,0.79,0.8,-0.053,0.012,19653,714,24018.0,1981526.5,-154106.53932,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,660.0,6.66,6.75,0.94,0.014,1096,14,0.95,0.97,-0.061,0.014,14901,1170,22395.8,1981526.5,-128661.7717,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,661.0,5.87,5.96,0.93,0.017,903,1,1.16,1.18,-0.072,0.017,6291,455,12229.8,1981526.5,-60976.37316000001,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,662.0,5.12,5.2,0.915,0.019,888,0,1.41,1.43,-0.087,0.019,27064,615,53108.799999999996,1981526.5,-331086.87424000003,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,663.0,4.42,4.48,0.901,0.022,1689,41,1.7,1.73,-0.1,0.023,9550,378,25680.8,1981526.5,-121486.74932000002,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,664.0,3.76,3.82,0.883,0.026,822,28,2.04,2.07,-0.119,0.026,4119,774,12846.6,1981526.5,-57065.99261999999,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,665.0,3.19,3.22,0.862,0.03,3820,758,2.44,2.47,-0.14,0.03,19032,1399,68556.0,1981526.5,-303803.4156,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,666.0,2.64,2.66,0.835,0.034,1521,995,2.89,2.92,-0.167,0.035,9135,742,37143.9,1981526.5,-178417.60281000004,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,667.0,2.15,2.17,0.804,0.039,2040,913,3.37,3.44,-0.199,0.04,11051,259,52160.0,1981526.5,-241306.56080000004,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,668.0,1.71,1.73,0.769,0.045,4386,601,3.94,4.01,-0.235,0.046,9135,361,61757.99999999999,1981526.5,-148346.81639999998,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,669.0,1.33,1.35,0.728,0.05,5341,297,4.56,4.65,-0.278,0.052,8645,114,71658.99999999999,1981526.5,-121485.4179,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,670.0,1.02,1.03,0.68,0.055,13145,1011,5.23,5.3,-0.328,0.058,18396,950,178994.30000000002,1981526.5,-228999.58003000004,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,671.0,0.76,0.77,0.626,0.061,4593,104,5.97,6.07,-0.385,0.065,7917,227,79477.8,1981526.5,-156063.72672000004,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,672.0,0.54,0.56,0.567,0.066,7278,240,6.76,6.86,-0.45,0.072,8616,846,110070.0,1981526.5,-93202.06283999998,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,673.0,0.39,0.4,0.5,0.07,10523,323,7.6,7.7,-0.526,0.079,8103,138,137674.7,1981526.5,64223.040829999976,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,674.0,0.26,0.28,0.448,0.053,7158,401,8.48,8.58,-0.574,0.059,4865,135,66640.9,1981526.5,61470.99569,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,675.0,0.18,0.19,0.392,0.053,14552,533,9.39,9.49,-0.637,0.061,12549,70,153674.5,1981526.5,3839.14956999996,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,676.0,0.12,0.13,0.336,0.052,8864,416,10.28,10.44,-0.704,0.062,5340,47,79200.8,1981526.5,86441.11208,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,677.0,0.08,0.09,0.28,0.05,16180,352,11.26,11.41,-0.775,0.062,12786,25,160173.2,1981526.5,10829.77028000002,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,678.0,0.05,0.06,0.227,0.045,14417,595,12.24,12.4,-0.844,0.061,7430,21,110199.49999999999,1981526.5,130169.60484999997,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,679.0,0.04,0.05,0.182,0.04,10396,258,13.23,13.36,-0.909,0.058,4547,21,67956.6,1981526.5,101263.81094000002,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,680.0,0.03,0.04,0.138,0.035,43632,685,14.22,14.42,-1.0,0.0,17593,30,152712.0,1981526.5,1016619.0552000002,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,681.0,0.02,0.03,0.105,0.029,16434,392,15.21,15.35,-1.0,0.0,2237,0,47658.6,1981526.5,317268.06606000004,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,682.0,0.01,0.02,0.077,0.023,10916,172,16.2,16.43,-1.0,0.0,657,2,25106.8,1981526.5,167138.47828,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,683.0,0.01,0.02,0.055,0.018,14390,184,17.18,17.41,-1.0,0.0,2147,2,25902.0,1981526.5,172432.2042,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,684.0,0.01,0.02,0.041,0.014,12976,448,18.2,18.41,-1.0,0.0,527,5,18166.4,1981526.5,120935.54144000002,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,685.0,0.01,0.02,0.031,0.011,25023,341,19.2,19.33,-1.0,0.0,7081,0,27525.3,1981526.5,183238.67463,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,686.0,0.01,0.02,0.023,0.008,10386,170,20.2,20.33,-1.0,0.0,365,1,8308.800000000001,1981526.5,55312.512480000005,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,687.0,0.0,0.01,0.019,0.007,8910,61,21.2,21.33,-1.0,0.0,182,0,6237.0,1981526.5,41520.3327,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,688.0,0.0,0.01,0.015,0.005,9253,8,22.19,22.39,-1.0,0.0,1122,13,4626.5,1981526.5,30799.07315,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,689.0,0.0,0.01,0.014,0.005,7274,18,23.17,23.4,-1.0,0.0,1165,0,3636.9999999999995,1981526.5,24211.8727,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,690.0,0.0,0.01,0.01,0.004,20653,125,24.2,24.34,-1.0,0.0,98,3,8261.199999999999,1981526.5,54995.63452,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,691.0,0.0,0.01,0.01,0.003,5897,6,25.2,25.41,-1.0,0.0,18,0,1769.1,1981526.5,11777.07561,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,692.0,0.0,0.01,0.009,0.003,4201,15,26.19,26.33,-1.0,0.0,0,0,1260.3,1981526.5,8389.94313,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,693.0,0.0,0.01,0.006,0.002,5365,1,27.19,27.33,-1.0,0.0,0,0,1073.0,1981526.5,7143.068300000001,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,694.0,0.0,0.01,0.006,0.002,3500,3,26.97,29.6,-1.0,0.0,11,0,700.0,1981526.5,4659.97,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,695.0,0.0,0.01,0.006,0.002,11899,0,27.92,30.65,-1.0,0.0,5,0,2379.8,1981526.5,15842.566580000002,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,696.0,0.0,0.01,0.005,0.002,8383,3,29.0,31.6,-1.0,0.0,10,0,1676.6000000000001,1981526.5,11161.293860000002,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,697.0,0.0,0.01,0.005,0.002,12987,0,29.96,32.6,-1.0,0.0,21,0,2597.4,1981526.5,17291.151540000003,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,698.0,0.0,0.01,0.005,0.002,1784,0,30.96,33.6,-1.0,0.0,11,0,356.8,1981526.5,2375.2532800000004,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,699.0,0.0,0.01,0.005,0.001,2594,1,31.92,34.65,-1.0,0.0,0,0,259.4,1981526.5,1726.85174,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,700.0,0.0,0.01,0.005,0.001,18822,7,34.18,34.32,-1.0,0.0,37,0,1882.1999999999998,1981526.5,12529.99362,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,701.0,0.0,0.01,0.005,0.001,952,4,33.96,36.6,-1.0,0.0,1,0,95.2,1981526.5,633.7559200000001,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,702.0,0.0,0.01,0.002,0.001,1999,0,34.96,37.58,-1.0,0.0,1,0,199.9,1981526.5,1330.75429,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,703.0,0.0,0.01,0.002,0.001,1005,0,35.96,38.6,-1.0,0.0,8,0,100.50000000000001,1981526.5,669.0385500000001,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,704.0,0.0,0.01,0.002,0.001,1512,0,36.96,39.6,-1.0,0.0,1,0,151.2,1981526.5,1006.55352,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,705.0,0.0,0.01,0.002,0.001,4720,0,37.96,40.6,-1.0,0.0,1,0,472.0,1981526.5,3142.1512000000002,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,706.0,0.0,0.01,0.002,0.0,1131,0,38.99,41.58,-1.0,0.0,0,0,0.0,1981526.5,0.0,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,707.0,0.0,0.01,0.002,0.0,1695,0,39.91,42.65,-1.0,0.0,0,0,0.0,1981526.5,0.0,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,708.0,0.0,0.01,0.002,0.0,1130,0,40.96,43.6,-1.0,0.0,0,0,0.0,1981526.5,0.0,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,709.0,0.0,0.01,0.001,0.0,1647,0,41.91,44.65,-1.0,0.0,0,0,0.0,1981526.5,0.0,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,710.0,0.0,0.01,0.001,0.0,10793,0,42.96,45.6,-1.0,0.0,0,0,0.0,1981526.5,0.0,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,711.0,0.0,0.01,0.001,0.0,7711,0,43.96,46.6,-1.0,0.0,0,0,0.0,1981526.5,0.0,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,712.0,0.0,0.01,0.001,0.0,1784,0,44.96,47.6,-1.0,0.0,0,0,0.0,1981526.5,0.0,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,713.0,0.0,0.01,0.001,0.0,376,0,45.96,48.6,-1.0,0.0,0,0,0.0,1981526.5,0.0,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,714.0,0.0,0.01,0.001,0.0,502,0,46.96,49.6,-1.0,0.0,0,0,0.0,1981526.5,0.0,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,715.0,0.0,0.01,0.001,0.0,2931,0,47.96,50.6,-1.0,0.0,0,0,0.0,1981526.5,0.0,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,716.0,0.0,0.01,0.001,0.0,346,0,48.96,51.6,-1.0,0.0,0,0,0.0,1981526.5,0.0,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,717.0,0.0,0.01,0.001,0.0,217,0,49.96,52.6,-1.0,0.0,0,0,0.0,1981526.5,0.0,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,718.0,0.0,0.01,0.001,0.0,170,0,50.96,53.6,-1.0,0.0,0,0,0.0,1981526.5,0.0,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,719.0,0.0,0.01,0.001,0.0,139,0,51.91,54.64,-1.0,0.0,0,0,0.0,1981526.5,0.0,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,720.0,0.0,0.01,0.001,0.0,3097,0,52.96,55.6,-1.0,0.0,0,0,0.0,1981526.5,0.0,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,725.0,0.0,0.01,0.001,0.0,2118,0,57.69,60.66,-1.0,0.0,0,0,0.0,1981526.5,0.0,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,730.0,0.0,0.01,0.001,0.0,1451,0,62.88,65.67,-1.0,0.0,0,0,0.0,1981526.5,0.0,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,735.0,0.0,0.01,0.001,0.0,849,0,67.82,70.68,-1.0,0.0,0,0,0.0,1981526.5,0.0,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,740.0,0.0,0.01,0.001,0.0,2264,0,72.96,75.68,-1.0,0.0,0,0,0.0,1981526.5,0.0,125263.3221499999]
["2025-11-14T09:30:30.000000000",665.71,745.0,0.0,0.01,0.001,0.0,286,0,77.9,80.68,-1.0,0.0,0,0,0.0,1981526.5,0.0,125263.3221499999]
["2025-11-14T09:30:42.000000000",665.56,490.0,174.19,177.04,1.001,0.0,5,0,0.0,0.01,0.0,0.0,702,0,0.0,1981526.5,0.0,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,495.0,169.18,172.03,1.001,0.0,2,0,0.0,0.01,0.0,0.0,228,0,0.0,1981526.5,0.0,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,500.0,164.19,167.02,1.001,0.0,28,0,0.0,0.01,0.0,0.0,1751,0,0.0,1981526.5,0.0,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,505.0,159.19,162.31,1.001,0.0,1,0,0.0,0.01,0.0,0.0,771,2,0.0,1981526.5,0.0,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,510.0,154.17,157.31,1.001,0.0,3,0,0.0,0.01,0.0,0.0,1201,0,0.0,1981526.5,0.0,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,515.0,149.19,152.05,1.001,0.0,3,0,0.0,0.01,0.0,0.0,1527,0,0.0,1981526.5,0.0,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,520.0,144.18,147.04,1.001,0.0,3,0,0.0,0.01,0.0,0.0,3533,0,0.0,1981526.5,0.0,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,525.0,139.19,142.05,1.001,0.0,0,0,0.0,0.01,0.0,0.0,1635,0,0.0,1981526.5,0.0,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,530.0,134.17,137.31,1.001,0.0,1,0,0.0,0.01,0.0,0.0,201655,0,0.0,1981526.5,0.0,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,535.0,129.19,132.03,1.001,0.0,0,0,0.0,0.01,0.0,0.0,2368,0,0.0,1981526.5,0.0,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,540.0,123.85,127.31,1.001,0.0,2,0,0.0,0.01,0.0,0.0,488,0,0.0,1981526.5,0.0,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,545.0,119.19,122.03,1.001,0.0,8,0,0.0,0.01,0.0,0.0,678,3,0.0,1981526.5,0.0,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,550.0,114.19,117.03,1.001,0.0,1,0,0.0,0.01,0.0,0.0,2830,0,0.0,1981526.5,0.0,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,555.0,109.19,112.05,1.001,0.0,0,0,0.0,0.01,0.0,0.0,3457,0,0.0,1981526.5,0.0,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,560.0,104.19,107.05,1.001,0.0,16,0,0.0,0.01,0.0,0.0,5462,0,0.0,1981526.5,0.0,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,565.0,99.19,102.05,1.001,0.0,2,0,0.0,0.01,-0.001,0.0,288,0,0.0,1981526.5,0.0,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,570.0,95.53,95.83,1.001,0.0,34,0,0.0,0.01,-0.001,0.0,1735,0,0.0,1981526.5,0.0,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,575.0,90.53,90.87,1.001,0.0,10,0,0.0,0.01,-0.001,0.0,1869,0,0.0,1981526.5,0.0,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,580.0,85.53,85.87,1.001,0.0,20,0,0.0,0.01,-0.001,0.0,101600,0,0.0,1981526.5,0.0,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,585.0,80.53,80.87,1.001,0.0,19,0,0.0,0.01,-0.001,0.0,1276,0,0.0,1981526.5,0.0,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,590.0,75.53,75.88,1.001,0.0,9,0,0.0,0.01,-0.001,0.0,2519,0,0.0,1981526.5,0.0,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,595.0,70.53,70.89,1.001,0.0,7,0,0.0,0.01,-0.001,0.0,4186,2,0.0,1981526.5,0.0,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,600.0,65.53,65.88,1.0,0.0,38,0,0.0,0.01,-0.002,0.0,11241,1,0.0,1981526.5,0.0,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,605.0,60.55,60.86,0.999,0.0,32,0,0.0,0.01,-0.002,0.0,3718,35,0.0,1981526.5,0.0,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,610.0,55.54,55.87,0.999,0.0,74,0,0.0,0.01,-0.002,0.0,3756,1,0.0,1981526.5,0.0,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,615.0,50.54,50.87,0.999,0.0,58,0,0.0,0.01,-0.002,0.0,7519,0,0.0,1981526.5,0.0,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,620.0,45.53,45.89,0.999,0.0,26,0,0.01,0.02,-0.002,0.0,10589,12,0.0,1981526.5,0.0,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,625.0,40.53,40.89,0.999,0.0,120,0,0.01,0.02,-0.003,0.0,4305,1,0.0,1981526.5,0.0,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,630.0,35.55,35.9,0.997,0.001,78,0,0.01,0.02,-0.005,0.001,4259,254,433.70000000000005,1981526.5,-2782.70636,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,635.0,30.55,30.88,0.996,0.001,184,0,0.02,0.03,-0.005,0.001,8129,10,831.2999999999998,1981526.5,-5287.874199999999,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,636.0,29.57,29.89,0.995,0.001,6,0,0.02,0.03,-0.007,0.001,757,0,76.3,1981526.5,-499.83555999999993,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,637.0,28.55,28.89,0.994,0.001,0,0,0.03,0.04,-0.007,0.001,251,235,25.1,1981526.5,-167.05556,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,638.0,27.56,27.91,0.994,0.001,49,0,0.03,0.04,-0.007,0.001,4873,0,492.20000000000005,1981526.5,-3210.66144,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,639.0,26.57,26.9,0.994,0.001,93,0,0.03,0.04,-0.007,0.001,2938,40,303.1,1981526.5,-1893.5181999999998,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,640.0,25.57,25.92,0.994,0.001,146,1,0.04,0.05,-0.008,0.001,8210,73,835.6000000000001,1981526.5,-5367.0758399999995,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,641.0,24.59,24.93,0.994,0.002,72,1,0.04,0.05,-0.008,0.002,2196,2,453.6,1981526.5,-2827.29888,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,642.0,23.58,23.82,0.993,0.002,115,0,0.05,0.06,-0.008,0.002,4882,70,999.4,1981526.5,-6345.449039999999,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,643.0,22.58,22.83,0.991,0.002,90,0,0.05,0.06,-0.01,0.002,4368,1,891.6,1981526.5,-5694.531360000001,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,644.0,21.59,21.83,0.991,0.002,77,0,0.06,0.07,-0.01,0.002,5202,0,1055.8,1981526.5,-6821.99,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,645.0,20.6,20.85,0.991,0.002,174,0,0.07,0.08,-0.011,0.002,6145,21,1263.8000000000002,1981526.5,-7948.11752,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,646.0,19.61,19.78,0.989,0.003,78,0,0.08,0.09,-0.013,0.003,1745,1,546.9,1981526.5,-3328.46556,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,647.0,18.62,18.85,0.988,0.003,67,0,0.09,0.1,-0.013,0.003,3813,3,1164.0,1981526.5,-7479.5632799999985,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,648.0,17.64,17.8,0.986,0.003,41,2,0.1,0.11,-0.015,0.003,3792,109,1149.8999999999999,1981526.5,-7489.5466799999995,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,649.0,16.65,16.9,0.985,0.003,125,2,0.12,0.13,-0.016,0.003,1005,12,339.0,1981526.5,-1757.0784,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,650.0,15.68,15.84,0.983,0.004,6977,6,0.14,0.15,-0.018,0.004,15416,82,8957.2,1981526.5,-22466.64336,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,651.0,14.7,14.88,0.982,0.004,46,2,0.17,0.18,-0.019,0.004,11363,38,4563.599999999999,1981526.5,-30128.57008,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,652.0,13.73,13.98,0.98,0.005,148,0,0.2,0.21,-0.022,0.005,2007,73,1077.5,1981526.5,-6186.3802,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,653.0,12.8,12.9,0.977,0.006,170,0,0.24,0.25,-0.024,0.006,3066,34,1941.6000000000001,1981526.5,-11564.77056,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,654.0,11.85,11.95,0.974,0.006,98,0,0.3,0.31,-0.027,0.006,5318,107,3249.6000000000004,1981526.5,-20845.3392,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,655.0,10.91,11.01,0.971,0.007,364,0,0.36,0.37,-0.03,0.007,10550,634,7639.800000000001,1981526.5,-47455.75912,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,656.0,9.99,10.09,0.966,0.008,122,0,0.44,0.45,-0.036,0.008,3186,107,2646.3999999999996,1981526.5,-16314.206719999998,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,657.0,9.09,9.19,0.96,0.009,495,0,0.54,0.55,-0.041,0.009,5111,441,5045.4,1981526.5,-27650.024639999996,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,658.0,8.22,8.31,0.955,0.011,327,1,0.66,0.67,-0.047,0.011,5864,474,6810.0999999999985,1981526.5,-40537.262919999994,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,659.0,7.37,7.46,0.949,0.012,362,1,0.81,0.82,-0.053,0.012,19653,743,24018.0,1981526.5,-154071.81552,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,660.0,6.55,6.63,0.94,0.014,1096,14,0.99,1.0,-0.061,0.014,14901,1352,22395.8,1981526.5,-128632.7812,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,661.0,5.77,5.85,0.93,0.017,903,2,1.2,1.22,-0.072,0.017,6291,519,12229.8,1981526.5,-60962.633760000004,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,662.0,5.04,5.09,0.915,0.019,888,12,1.46,1.48,-0.087,0.019,27064,743,53108.799999999996,1981526.5,-331012.27264,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,663.0,4.35,4.38,0.901,0.022,1689,52,1.76,1.78,-0.1,0.023,9550,442,25680.8,1981526.5,-121459.37552,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,664.0,3.7,3.74,0.883,0.026,822,58,2.11,2.13,-0.119,0.026,4119,1003,12846.6,1981526.5,-57053.13431999999,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,665.0,3.11,3.14,0.862,0.03,3820,1082,2.51,2.54,-0.14,0.03,19032,2270,68556.0,1981526.5,-303734.9615999999,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,666.0,2.57,2.6,0.835,0.034,1521,1338,2.97,2.99,-0.167,0.035,9135,858,37143.9,1981526.5,-178377.40116,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,667.0,2.09,2.11,0.804,0.039,2040,1357,3.49,3.5,-0.199,0.04,11051,404,52160.0,1981526.5,-241252.1888,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,668.0,1.67,1.68,0.769,0.045,4386,761,4.06,4.1,-0.235,0.046,9135,396,61757.99999999999,1981526.5,-148313.39039999997,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,669.0,1.3,1.31,0.728,0.05,5341,395,4.68,4.74,-0.278,0.052,8645,231,71658.99999999999,1981526.5,-121458.04439999996,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,670.0,0.99,1.0,0.68,0.055,13145,1498,5.36,5.43,-0.328,0.058,18396,1255,178994.30000000002,1981526.5,-228947.98108,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,671.0,0.74,0.75,0.626,0.061,4593,160,6.1,6.19,-0.385,0.065,7917,316,79477.8,1981526.5,-156028.56192,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,672.0,0.53,0.54,0.567,0.066,7278,391,6.89,6.99,-0.45,0.072,8616,979,110070.0,1981526.5,-93181.06223999996,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,673.0,0.37,0.39,0.5,0.07,10523,560,7.73,7.81,-0.526,0.079,8103,168,137674.7,1981526.5,64208.569879999966,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,674.0,0.26,0.27,0.448,0.053,7158,481,8.62,8.7,-0.574,0.059,4865,180,66640.9,1981526.5,61457.14483999999,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,675.0,0.18,0.19,0.392,0.053,14552,1128,9.53,9.64,-0.637,0.061,12549,152,153674.5,1981526.5,3838.2845199999592,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,676.0,0.12,0.13,0.336,0.052,8864,490,10.45,10.6,-0.704,0.062,5340,52,79200.8,1981526.5,86421.63488,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,677.0,0.08,0.09,0.28,0.05,16180,388,11.4,11.55,-0.775,0.062,12786,28,160173.2,1981526.5,10827.330080000018,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,678.0,0.06,0.07,0.227,0.045,14417,643,12.39,12.52,-0.844,0.061,7430,31,110199.49999999999,1981526.5,130140.27459999998,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,679.0,0.04,0.05,0.182,0.04,10396,296,13.39,13.5,-0.909,0.058,4547,34,67956.6,1981526.5,101240.99384000001,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,680.0,0.03,0.04,0.138,0.035,43632,823,14.35,14.49,-1.0,0.0,17593,216,152712.0,1981526.5,1016389.9872,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,681.0,0.02,0.03,0.105,0.029,16434,459,15.34,15.48,-1.0,0.0,2237,162,47658.6,1981526.5,317196.57816,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,682.0,0.01,0.02,0.077,0.023,10916,206,16.25,16.48,-1.0,0.0,657,2,25106.8,1981526.5,167100.81808,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,683.0,0.01,0.02,0.055,0.018,14390,214,17.24,17.47,-1.0,0.0,2147,2,25902.0,1981526.5,172393.35119999998,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,684.0,0.01,0.02,0.041,0.014,12976,600,18.25,18.49,-1.0,0.0,527,5,18166.4,1981526.5,120908.29184,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,685.0,0.01,0.02,0.031,0.011,25023,380,19.26,19.47,-1.0,0.0,7081,0,27525.3,1981526.5,183197.38667999997,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,686.0,0.01,0.02,0.023,0.008,10386,341,20.24,20.49,-1.0,0.0,365,1,8308.800000000001,1981526.5,55300.04928000001,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,687.0,0.0,0.01,0.019,0.007,8910,73,21.25,21.48,-1.0,0.0,182,0,6237.0,1981526.5,41510.9772,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,688.0,0.0,0.01,0.015,0.005,9253,8,22.25,22.49,-1.0,0.0,1122,20,4626.5,1981526.5,30792.1334,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,689.0,0.0,0.01,0.014,0.005,7274,19,23.23,23.49,-1.0,0.0,1165,0,3636.9999999999995,1981526.5,24206.417199999993,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,690.0,0.0,0.01,0.01,0.004,20653,125,24.31,24.48,-1.0,0.0,98,3,8261.199999999999,1981526.5,54983.24271999999,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,691.0,0.0,0.01,0.01,0.003,5897,6,25.24,25.48,-1.0,0.0,18,0,1769.1,1981526.5,11774.421959999998,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,692.0,0.0,0.01,0.009,0.003,4201,15,26.14,26.48,-1.0,0.0,0,0,1260.3,1981526.5,8388.052679999999,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,693.0,0.0,0.01,0.006,0.002,5365,1,26.01,27.5,-1.0,0.0,0,0,1073.0,1981526.5,7141.458799999999,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,694.0,0.0,0.01,0.006,0.002,3500,3,27.01,29.79,-1.0,0.0,11,0,700.0,1981526.5,4658.919999999999,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,695.0,0.0,0.01,0.006,0.002,11899,0,28.01,30.72,-1.0,0.0,5,0,2379.8,1981526.5,15838.99688,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,696.0,0.0,0.01,0.005,0.002,8383,3,29.0,31.79,-1.0,0.0,10,0,1676.6000000000001,1981526.5,11158.77896,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,697.0,0.0,0.01,0.005,0.002,12987,0,30.0,32.79,-1.0,0.0,21,0,2597.4,1981526.5,17287.25544,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,698.0,0.0,0.01,0.005,0.002,1784,0,31.0,33.79,-1.0,0.0,11,0,356.8,1981526.5,2374.71808,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,699.0,0.0,0.01,0.005,0.001,2594,1,32.0,34.79,-1.0,0.0,0,0,259.4,1981526.5,1726.4626399999997,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,700.0,0.0,0.01,0.005,0.001,18822,7,34.15,34.48,-1.0,0.0,37,0,1882.1999999999998,1981526.5,12527.17032,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,701.0,0.0,0.01,0.005,0.001,952,4,34.0,36.79,-1.0,0.0,1,0,95.2,1981526.5,633.61312,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,702.0,0.0,0.01,0.002,0.001,1999,0,35.0,37.79,-1.0,0.0,1,0,199.9,1981526.5,1330.45444,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,703.0,0.0,0.01,0.002,0.001,1005,0,36.0,38.79,-1.0,0.0,8,0,100.50000000000001,1981526.5,668.8878,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,704.0,0.0,0.01,0.002,0.001,1512,0,36.99,39.79,-1.0,0.0,1,0,151.2,1981526.5,1006.3267199999999,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,705.0,0.0,0.01,0.002,0.001,4720,0,37.99,40.79,-1.0,0.0,1,0,472.0,1981526.5,3141.4431999999997,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,706.0,0.0,0.01,0.002,0.0,1131,0,38.99,41.79,-1.0,0.0,0,0,0.0,1981526.5,0.0,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,707.0,0.0,0.01,0.002,0.0,1695,0,39.99,42.79,-1.0,0.0,0,0,0.0,1981526.5,0.0,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,708.0,0.0,0.01,0.002,0.0,1130,0,40.99,43.79,-1.0,0.0,0,0,0.0,1981526.5,0.0,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,709.0,0.0,0.01,0.001,0.0,1647,0,41.99,44.79,-1.0,0.0,0,0,0.0,1981526.5,0.0,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,710.0,0.0,0.01,0.001,0.0,10793,0,42.99,45.74,-1.0,0.0,0,0,0.0,1981526.5,0.0,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,711.0,0.0,0.01,0.001,0.0,7711,0,43.99,46.79,-1.0,0.0,0,0,0.0,1981526.5,0.0,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,712.0,0.0,0.01,0.001,0.0,1784,0,44.99,47.79,-1.0,0.0,0,0,0.0,1981526.5,0.0,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,713.0,0.0,0.01,0.001,0.0,376,0,45.99,48.79,-1.0,0.0,0,0,0.0,1981526.5,0.0,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,714.0,0.0,0.01,0.001,0.0,502,0,47.0,49.74,-1.0,0.0,0,0,0.0,1981526.5,0.0,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,715.0,0.0,0.01,0.001,0.0,2931,0,48.0,50.74,-1.0,0.0,0,0,0.0,1981526.5,0.0,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,716.0,0.0,0.01,0.001,0.0,346,0,48.99,51.79,-1.0,0.0,0,0,0.0,1981526.5,0.0,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,717.0,0.0,0.01,0.001,0.0,217,0,49.99,52.71,-1.0,0.0,0,0,0.0,1981526.5,0.0,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,718.0,0.0,0.01,0.001,0.0,170,0,50.99,53.79,-1.0,0.0,0,0,0.0,1981526.5,0.0,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,719.0,0.0,0.01,0.001,0.0,139,0,52.0,54.79,-1.0,0.0,0,0,0.0,1981526.5,0.0,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,720.0,0.0,0.01,0.001,0.0,3097,0,52.99,55.79,-1.0,0.0,0,0,0.0,1981526.5,0.0,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,725.0,0.0,0.01,0.001,0.0,2118,0,57.69,61.09,-1.0,0.0,0,0,0.0,1981526.5,0.0,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,730.0,0.0,0.01,0.001,0.0,1451,0,62.96,65.81,-1.0,0.0,0,0,0.0,1981526.5,0.0,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,735.0,0.0,0.01,0.001,0.0,849,0,67.97,70.83,-1.0,0.0,0,0,0.0,1981526.5,0.0,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,740.0,0.0,0.01,0.001,0.0,2264,0,72.96,75.81,-1.0,0.0,0,0,0.0,1981526.5,0.0,125235.09740000093]
["2025-11-14T09:30:42.000000000",665.56,745.0,0.0,0.01,0.001,0.0,286,0,77.96,80.81,-1.0,0.0,0,0,0.0,1981526.5,0.0,125235.09740000093]
["2025-11-14T09:30:54.000000000",665.18,490.0,173.8,176.64,1.001,0.0,5,0,0.0,0.01,0.0,0.0,702,0,0.0,1981526.5,0.0,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,495.0,168.79,171.65,1.001,0.0,2,0,0.0,0.01,0.0,0.0,228,0,0.0,1981526.5,0.0,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,500.0,163.79,166.65,1.001,0.0,28,0,0.0,0.01,0.0,0.0,1751,0,0.0,1981526.5,0.0,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,505.0,158.78,161.95,1.001,0.0,1,0,0.0,0.01,0.0,0.0,771,2,0.0,1981526.5,0.0,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,510.0,153.78,157.06,1.001,0.0,3,0,0.0,0.01,0.0,0.0,1201,0,0.0,1981526.5,0.0,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,515.0,148.79,151.65,1.001,0.0,3,0,0.0,0.01,0.0,0.0,1527,0,0.0,1981526.5,0.0,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,520.0,143.79,146.65,1.001,0.0,3,0,0.0,0.01,0.0,0.0,3533,0,0.0,1981526.5,0.0,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,525.0,138.78,142.06,1.001,0.0,0,0,0.0,0.01,0.0,0.0,1635,0,0.0,1981526.5,0.0,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,530.0,133.77,137.06,1.001,0.0,1,0,0.0,0.01,0.0,0.0,201655,0,0.0,1981526.5,0.0,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,535.0,129.14,131.65,1.001,0.0,0,0,0.0,0.01,0.0,0.0,2368,0,0.0,1981526.5,0.0,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,540.0,123.78,126.95,1.001,0.0,2,0,0.0,0.01,0.0,0.0,488,0,0.0,1981526.5,0.0,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,545.0,119.14,121.64,1.001,0.0,8,0,0.0,0.01,0.0,0.0,678,3,0.0,1981526.5,0.0,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,550.0,113.79,116.65,1.001,0.0,1,0,0.0,0.01,0.0,0.0,2830,0,0.0,1981526.5,0.0,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,555.0,109.14,112.0,1.001,0.0,0,0,0.0,0.01,0.0,0.0,3457,0,0.0,1981526.5,0.0,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,560.0,103.79,106.65,1.001,0.0,16,0,0.0,0.01,0.0,0.0,5462,0,0.0,1981526.5,0.0,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,565.0,99.14,102.0,1.001,0.0,2,0,0.0,0.01,-0.001,0.0,288,0,0.0,1981526.5,0.0,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,570.0,95.14,95.28,1.001,0.0,34,0,0.0,0.01,-0.001,0.0,1735,0,0.0,1981526.5,0.0,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,575.0,90.14,90.28,1.001,0.0,10,0,0.0,0.01,-0.001,0.0,1869,0,0.0,1981526.5,0.0,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,580.0,85.14,85.31,1.001,0.0,20,0,0.0,0.01,-0.001,0.0,101600,0,0.0,1981526.5,0.0,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,585.0,80.14,80.28,1.001,0.0,19,0,0.0,0.01,-0.001,0.0,1276,0,0.0,1981526.5,0.0,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,590.0,75.14,75.31,1.001,0.0,9,0,0.0,0.01,-0.001,0.0,2519,0,0.0,1981526.5,0.0,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,595.0,70.15,70.31,1.001,0.0,7,0,0.0,0.01,-0.001,0.0,4186,2,0.0,1981526.5,0.0,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,600.0,65.15,65.32,1.0,0.0,38,0,0.0,0.01,-0.002,0.0,11241,5,0.0,1981526.5,0.0,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,605.0,60.15,60.32,0.999,0.0,32,0,0.0,0.01,-0.002,0.0,3718,35,0.0,1981526.5,0.0,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,610.0,55.15,55.28,0.999,0.0,74,0,0.0,0.01,-0.002,0.0,3756,1,0.0,1981526.5,0.0,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,615.0,50.14,50.32,0.999,0.0,58,0,0.0,0.01,-0.002,0.0,7519,4,0.0,1981526.5,0.0,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,620.0,45.15,45.32,0.999,0.0,26,0,0.01,0.02,-0.002,0.0,10589,13,0.0,1981526.5,0.0,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,625.0,40.15,40.32,0.999,0.0,120,0,0.01,0.02,-0.003,0.0,4305,1,0.0,1981526.5,0.0,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,630.0,35.16,35.29,0.997,0.001,78,2,0.01,0.02,-0.005,0.001,4259,254,433.70000000000005,1981526.5,-2781.1175799999996,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,635.0,30.17,30.31,0.996,0.001,184,0,0.02,0.03,-0.005,0.001,8129,10,831.2999999999998,1981526.5,-5284.855099999999,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,636.0,29.15,29.3,0.995,0.001,6,0,0.02,0.03,-0.007,0.001,757,0,76.3,1981526.5,-499.5501799999999,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,637.0,28.17,28.34,0.994,0.001,0,0,0.03,0.04,-0.007,0.001,251,235,25.1,1981526.5,-166.96018,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,638.0,27.16,27.35,0.994,0.001,49,0,0.03,0.04,-0.007,0.001,4873,1,492.20000000000005,1981526.5,-3208.8283199999996,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,639.0,26.17,26.35,0.994,0.001,93,0,0.03,0.04,-0.007,0.001,2938,42,303.1,1981526.5,-1892.4370999999999,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,640.0,25.18,25.36,0.994,0.001,146,1,0.04,0.05,-0.008,0.001,8210,74,835.6000000000001,1981526.5,-5364.01152,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,641.0,24.19,24.32,0.994,0.002,72,1,0.04,0.05,-0.008,0.002,2196,2,453.6,1981526.5,-2825.68464,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,642.0,23.18,23.37,0.993,0.002,115,0,0.05,0.06,-0.008,0.002,4882,70,999.4,1981526.5,-6341.826119999999,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,643.0,22.19,22.37,0.991,0.002,90,0,0.05,0.06,-0.01,0.002,4368,6,891.6,1981526.5,-5691.28008,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,644.0,21.21,21.38,0.991,0.002,77,2,0.06,0.07,-0.01,0.002,5202,100,1055.8,1981526.5,-6818.095,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,645.0,20.2,20.38,0.991,0.002,174,0,0.07,0.08,-0.011,0.002,6145,21,1263.8000000000002,1981526.5,-7943.57956,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,646.0,19.21,19.4,0.989,0.003,78,0,0.08,0.09,-0.013,0.003,1745,1,546.9,1981526.5,-3326.56518,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,647.0,18.22,18.41,0.988,0.003,67,0,0.09,0.1,-0.013,0.003,3813,44,1164.0,1981526.5,-7475.292839999999,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,648.0,17.24,17.43,0.986,0.003,41,2,0.11,0.12,-0.015,0.003,3792,109,1149.8999999999999,1981526.5,-7485.270539999999,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,649.0,16.25,16.45,0.985,0.003,125,2,0.13,0.14,-0.016,0.003,1005,14,339.0,1981526.5,-1756.0752,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,650.0,15.29,15.47,0.983,0.004,6977,6,0.15,0.16,-0.018,0.004,15416,92,8957.2,1981526.5,-22453.816079999997,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,651.0,14.31,14.5,0.982,0.004,46,2,0.18,0.19,-0.019,0.004,11363,40,4563.599999999999,1981526.5,-30111.36824,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,652.0,13.39,13.49,0.98,0.005,148,0,0.22,0.23,-0.022,0.005,2007,87,1077.5,1981526.5,-6182.848099999999,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,653.0,12.43,12.53,0.977,0.006,170,0,0.27,0.28,-0.024,0.006,3066,63,1941.6000000000001,1981526.5,-11558.167679999999,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,654.0,11.49,11.59,0.974,0.006,98,0,0.33,0.34,-0.027,0.006,5318,209,3249.6000000000004,1981526.5,-20833.437599999997,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,655.0,10.57,10.66,0.971,0.007,364,0,0.4,0.41,-0.03,0.007,10550,708,7639.800000000001,1981526.5,-47428.664359999995,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,656.0,9.65,9.75,0.966,0.008,122,0,0.48,0.5,-0.036,0.008,3186,125,2646.3999999999996,1981526.5,-16304.892159999998,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,657.0,8.76,8.86,0.96,0.009,495,0,0.59,0.61,-0.041,0.009,5111,467,5045.4,1981526.5,-27634.237919999996,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,658.0,7.9,7.99,0.955,0.011,327,1,0.72,0.74,-0.047,0.011,5864,493,6810.0999999999985,1981526.5,-40514.11825999999,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,659.0,7.05,7.15,0.949,0.012,362,1,0.88,0.9,-0.053,0.012,19653,757,24018.0,1981526.5,-153983.84855999998,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,660.0,6.25,6.34,0.94,0.014,1096,14,1.08,1.1,-0.061,0.014,14901,1579,22395.8,1981526.5,-128559.3386,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,661.0,5.48,5.57,0.93,0.017,903,12,1.31,1.33,-0.072,0.017,6291,704,12229.8,1981526.5,-60927.827280000005,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,662.0,4.76,4.83,0.915,0.019,888,13,1.58,1.6,-0.087,0.019,27064,862,53108.799999999996,1981526.5,-330823.28192,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,663.0,4.1,4.15,0.901,0.022,1689,55,1.9,1.93,-0.1,0.023,9550,494,25680.8,1981526.5,-121390.02855999999,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,664.0,3.48,3.51,0.883,0.026,822,59,2.27,2.3,-0.119,0.026,4119,1158,12846.6,1981526.5,-57020.559959999984,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,665.0,2.91,2.94,0.862,0.03,3820,1303,2.7,2.73,-0.14,0.03,19032,2691,68556.0,1981526.5,-303561.5447999999,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,666.0,2.39,2.42,0.835,0.034,1521,1556,3.17,3.21,-0.167,0.035,9135,1161,37143.9,1981526.5,-178275.55698,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,667.0,1.93,1.95,0.804,0.039,2040,1653,3.71,3.75,-0.199,0.04,11051,1673,52160.0,1981526.5,-241114.4464,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,668.0,1.52,1.55,0.769,0.045,4386,871,4.3,4.36,-0.235,0.046,9135,484,61757.99999999999,1981526.5,-148228.7112,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,669.0,1.18,1.2,0.728,0.05,5341,669,4.95,5.02,-0.278,0.052,8645,337,71658.99999999999,1981526.5,-121388.69819999997,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,670.0,0.89,0.91,0.68,0.055,13145,1858,5.66,5.73,-0.328,0.058,18396,1339,178994.30000000002,1981526.5,-228817.26374000002,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,671.0,0.66,0.67,0.626,0.061,4593,240,6.41,6.5,-0.385,0.065,7917,335,79477.8,1981526.5,-155939.47775999998,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,672.0,0.47,0.49,0.567,0.066,7278,587,7.22,7.31,-0.45,0.072,8616,1041,110070.0,1981526.5,-93127.86071999997,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,673.0,0.33,0.34,0.5,0.07,10523,642,8.08,8.18,-0.526,0.079,8103,183,137674.7,1981526.5,64171.91013999997,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,674.0,0.23,0.24,0.448,0.053,7158,663,8.97,9.08,-0.574,0.059,4865,374,66640.9,1981526.5,61422.05601999999,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,675.0,0.16,0.17,0.392,0.053,14552,1268,9.89,10.0,-0.637,0.061,12549,264,153674.5,1981526.5,3836.093059999959,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,676.0,0.11,0.12,0.336,0.052,8864,563,10.83,10.98,-0.704,0.062,5340,63,79200.8,1981526.5,86372.29264,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,677.0,0.07,0.08,0.28,0.05,16180,1403,11.8,11.95,-0.775,0.062,12786,59,160173.2,1981526.5,10821.148240000019,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,678.0,0.05,0.06,0.227,0.045,14417,1364,12.77,12.89,-0.844,0.061,7430,38,110199.49999999999,1981526.5,130065.97129999998,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,679.0,0.04,0.05,0.182,0.04,10396,424,13.77,13.91,-0.909,0.058,4547,39,67956.6,1981526.5,101183.19052000002,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,680.0,0.03,0.04,0.138,0.035,43632,908,14.76,14.9,-1.0,0.0,17593,271,152712.0,1981526.5,1015809.6816,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,681.0,0.02,0.03,0.105,0.029,16434,583,15.71,15.89,-1.0,0.0,2237,167,47658.6,1981526.5,317015.47547999996,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,682.0,0.01,0.02,0.077,0.023,10916,212,16.71,16.89,-1.0,0.0,657,2,25106.8,1981526.5,167005.41223999998,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,683.0,0.01,0.02,0.055,0.018,14390,232,17.71,17.87,-1.0,0.0,2147,2,25902.0,1981526.5,172294.9236,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,684.0,0.01,0.02,0.041,0.014,12976,627,18.7,18.88,-1.0,0.0,527,5,18166.4,1981526.5,120839.25951999999,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,685.0,0.01,0.02,0.031,0.011,25023,403,19.74,19.88,-1.0,0.0,7081,0,27525.3,1981526.5,183092.79054,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,686.0,0.01,0.02,0.023,0.008,10386,364,20.7,20.88,-1.0,0.0,365,1,8308.800000000001,1981526.5,55268.47584000001,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,687.0,0.0,0.01,0.019,0.007,8910,234,21.7,21.88,-1.0,0.0,182,0,6237.0,1981526.5,41487.2766,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,688.0,0.0,0.01,0.015,0.005,9253,8,22.7,22.88,-1.0,0.0,1122,20,4626.5,1981526.5,30774.552699999997,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,689.0,0.0,0.01,0.014,0.005,7274,19,23.7,23.9,-1.0,0.0,1165,0,3636.9999999999995,1981526.5,24192.596599999997,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,690.0,0.0,0.01,0.01,0.004,20653,127,24.71,24.88,-1.0,0.0,98,3,8261.199999999999,1981526.5,54951.85015999999,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,691.0,0.0,0.01,0.01,0.003,5897,6,25.73,25.87,-1.0,0.0,18,0,1769.1,1981526.5,11767.699379999998,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,692.0,0.0,0.01,0.009,0.003,4201,15,26.7,26.87,-1.0,0.0,0,0,1260.3,1981526.5,8383.26354,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,693.0,0.0,0.01,0.006,0.002,5365,1,27.7,29.18,-1.0,0.0,0,0,1073.0,1981526.5,7137.381399999999,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,694.0,0.0,0.01,0.006,0.002,3500,3,27.44,30.19,-1.0,0.0,11,0,700.0,1981526.5,4656.259999999999,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,695.0,0.0,0.01,0.006,0.002,11899,0,28.44,31.19,-1.0,0.0,5,0,2379.8,1981526.5,15829.953640000002,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,696.0,0.0,0.01,0.005,0.002,8383,3,29.43,32.19,-1.0,0.0,10,0,1676.6000000000001,1981526.5,11152.407879999999,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,697.0,0.0,0.01,0.005,0.002,12987,0,30.44,33.19,-1.0,0.0,21,0,2597.4,1981526.5,17277.385319999998,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,698.0,0.0,0.01,0.005,0.002,1784,0,31.43,34.14,-1.0,0.0,11,0,356.8,1981526.5,2373.36224,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,699.0,0.0,0.01,0.005,0.001,2594,1,32.43,35.19,-1.0,0.0,0,0,259.4,1981526.5,1725.4769199999998,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,700.0,0.0,0.01,0.005,0.001,18822,7,34.71,34.86,-1.0,0.0,37,0,1882.1999999999998,1981526.5,12520.01796,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,701.0,0.0,0.01,0.005,0.001,952,4,34.43,37.19,-1.0,0.0,1,0,95.2,1981526.5,633.25136,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,702.0,0.0,0.01,0.002,0.001,1999,0,35.43,38.19,-1.0,0.0,1,0,199.9,1981526.5,1329.69482,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,703.0,0.0,0.01,0.002,0.001,1005,0,36.43,39.19,-1.0,0.0,8,0,100.50000000000001,1981526.5,668.5059000000001,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,704.0,0.0,0.01,0.002,0.001,1512,0,37.43,40.19,-1.0,0.0,1,0,151.2,1981526.5,1005.7521599999999,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,705.0,0.0,0.01,0.002,0.001,4720,0,38.43,41.19,-1.0,0.0,1,0,472.0,1981526.5,3139.6495999999997,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,706.0,0.0,0.01,0.002,0.0,1131,0,39.43,42.19,-1.0,0.0,0,0,0.0,1981526.5,0.0,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,707.0,0.0,0.01,0.002,0.0,1695,0,40.43,43.19,-1.0,0.0,0,0,0.0,1981526.5,0.0,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,708.0,0.0,0.01,0.002,0.0,1130,0,41.43,44.19,-1.0,0.0,0,0,0.0,1981526.5,0.0,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,709.0,0.0,0.01,0.001,0.0,1647,0,42.43,45.19,-1.0,0.0,0,0,0.0,1981526.5,0.0,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,710.0,0.0,0.01,0.001,0.0,10793,0,43.43,45.74,-1.0,0.0,0,0,0.0,1981526.5,0.0,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,711.0,0.0,0.01,0.001,0.0,7711,0,44.43,47.19,-1.0,0.0,0,0,0.0,1981526.5,0.0,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,712.0,0.0,0.01,0.001,0.0,1784,0,45.43,48.19,-1.0,0.0,0,0,0.0,1981526.5,0.0,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,713.0,0.0,0.01,0.001,0.0,376,0,46.43,49.19,-1.0,0.0,0,0,0.0,1981526.5,0.0,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,714.0,0.0,0.01,0.001,0.0,502,0,47.43,49.74,-1.0,0.0,0,0,0.0,1981526.5,0.0,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,715.0,0.0,0.01,0.001,0.0,2931,0,48.43,50.74,-1.0,0.0,0,0,0.0,1981526.5,0.0,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,716.0,0.0,0.01,0.001,0.0,346,0,49.43,52.19,-1.0,0.0,0,0,0.0,1981526.5,0.0,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,717.0,0.0,0.01,0.001,0.0,217,0,50.43,53.19,-1.0,0.0,0,0,0.0,1981526.5,0.0,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,718.0,0.0,0.01,0.001,0.0,170,0,51.43,54.19,-1.0,0.0,0,0,0.0,1981526.5,0.0,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,719.0,0.0,0.01,0.001,0.0,139,0,52.43,55.19,-1.0,0.0,0,0,0.0,1981526.5,0.0,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,720.0,0.0,0.01,0.001,0.0,3097,0,53.43,56.19,-1.0,0.0,0,0,0.0,1981526.5,0.0,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,725.0,0.0,0.01,0.001,0.0,2118,0,58.05,61.22,-1.0,0.0,0,0,0.0,1981526.5,0.0,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,730.0,0.0,0.01,0.001,0.0,1451,0,63.35,66.21,-1.0,0.0,0,0,0.0,1981526.5,0.0,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,735.0,0.0,0.01,0.001,0.0,849,0,68.35,71.21,-1.0,0.0,0,0,0.0,1981526.5,0.0,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,740.0,0.0,0.01,0.001,0.0,2264,0,72.94,76.22,-1.0,0.0,0,0,0.0,1981526.5,0.0,125163.59470000034]
["2025-11-14T09:30:54.000000000",665.18,745.0,0.0,0.01,0.001,0.0,286,0,78.35,81.21,-1.0,0.0,0,0,0.0,1981526.5,0.0,125163.59470000034]
["2025-11-14T09:31:06.000000000",664.98,485.0,179.58,180.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,908,0,0.0,1489236.6000000003,0.0,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,490.0,174.58,175.53,1.0,0.0,5,0,0.0,0.01,0.0,0.0,702,0,0.0,1489236.6000000003,0.0,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,495.0,169.68,170.53,1.0,0.0,2,0,0.0,0.01,0.0,0.0,228,0,0.0,1489236.6000000003,0.0,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,500.0,164.58,165.53,1.0,0.0,28,0,0.0,0.01,0.0,0.0,1751,0,0.0,1489236.6000000003,0.0,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,505.0,159.58,160.53,1.0,0.0,1,0,0.0,0.01,0.0,0.0,771,2,0.0,1489236.6000000003,0.0,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,510.0,154.58,155.53,1.0,0.0,3,0,0.0,0.01,0.0,0.0,1201,0,0.0,1489236.6000000003,0.0,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,515.0,149.58,150.51,1.0,0.0,3,0,0.0,0.01,0.0,0.0,1527,0,0.0,1489236.6000000003,0.0,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,520.0,144.58,145.51,1.0,0.0,3,0,0.0,0.01,0.0,0.0,3533,0,0.0,1489236.6000000003,0.0,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,525.0,139.58,140.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1635,0,0.0,1489236.6000000003,0.0,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,530.0,134.68,135.51,1.0,0.0,1,0,0.0,0.01,0.0,0.0,201655,0,0.0,1489236.6000000003,0.0,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,535.0,129.58,130.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2368,0,0.0,1489236.6000000003,0.0,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,540.0,124.58,125.53,1.0,0.0,2,0,0.0,0.01,0.0,0.0,488,0,0.0,1489236.6000000003,0.0,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,545.0,119.58,120.53,1.0,0.0,8,0,0.0,0.01,0.0,0.0,678,3,0.0,1489236.6000000003,0.0,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,550.0,114.58,115.53,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2830,0,0.0,1489236.6000000003,0.0,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,555.0,109.58,110.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3457,0,0.0,1489236.6000000003,0.0,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,560.0,104.58,105.53,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,5462,0,0.0,1489236.6000000003,0.0,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,565.0,99.58,100.53,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,288,0,0.0,1489236.6000000003,0.0,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,570.0,94.87,95.1,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,1735,0,0.0,1489236.6000000003,0.0,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,575.0,89.97,90.22,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1869,0,0.0,1489236.6000000003,0.0,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,580.0,84.87,85.31,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,101600,0,0.0,1489236.6000000003,0.0,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,585.0,79.86,80.28,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1276,0,0.0,1489236.6000000003,0.0,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,590.0,74.87,75.31,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2519,0,0.0,1489236.6000000003,0.0,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,595.0,69.86,70.31,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,4186,2,0.0,1489236.6000000003,0.0,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,600.0,64.87,65.32,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,11241,5,0.0,1489236.6000000003,0.0,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,605.0,59.87,60.32,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,3718,35,0.0,1489236.6000000003,0.0,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,610.0,54.87,55.27,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,3756,1,0.0,1489236.6000000003,0.0,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,615.0,49.86,50.32,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,7519,4,0.0,1489236.6000000003,0.0,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,620.0,44.87,45.32,1.0,0.0,26,0,0.01,0.02,-0.003,0.001,10589,13,1058.9,1489236.6000000003,-7041.473220000001,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,625.0,39.88,40.32,1.0,0.0,120,0,0.01,0.02,-0.003,0.001,4305,1,430.5,1489236.6000000003,-2862.7389000000003,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,630.0,34.87,35.28,1.0,0.0,78,2,0.01,0.02,-0.004,0.001,4259,254,425.90000000000003,1489236.6000000003,-2832.14982,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,635.0,30.0,30.31,1.0,0.0,184,0,0.02,0.03,-0.006,0.001,8129,27,812.9,1489236.6000000003,-5405.62242,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,636.0,28.9,29.29,1.0,0.0,6,0,0.02,0.03,-0.006,0.002,757,1,151.4,1489236.6000000003,-1006.7797200000001,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,637.0,27.92,28.34,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,251,235,50.2,1489236.6000000003,-333.81996,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,638.0,26.9,27.35,1.0,0.0,49,0,0.03,0.04,-0.009,0.002,4873,2,974.6,1489236.6000000003,-6480.89508,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,639.0,25.9,26.35,1.0,0.0,93,0,0.03,0.04,-0.009,0.002,2938,42,587.6,1489236.6000000003,-3907.42248,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,640.0,25.01,25.36,1.0,0.0,146,1,0.04,0.05,-0.011,0.003,8210,184,2463.0,1489236.6000000003,-16378.457400000001,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,641.0,24.02,24.15,1.0,0.0,72,1,0.04,0.05,-0.012,0.003,2196,3,658.8,1489236.6000000003,-4380.888239999999,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,642.0,23.01,23.21,1.0,0.0,115,0,0.05,0.06,-0.014,0.003,4882,70,1464.6000000000001,1489236.6000000003,-9739.297080000002,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,643.0,22.02,22.22,1.0,0.0,90,0,0.05,0.06,-0.015,0.004,4368,23,1747.2,1489236.6000000003,-11618.530560000001,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,644.0,21.04,21.19,1.0,0.0,77,2,0.06,0.07,-0.018,0.004,5202,101,2080.8,1489236.6000000003,-13836.90384,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,645.0,20.03,20.18,1.0,0.0,174,0,0.07,0.08,-0.02,0.005,6145,531,3072.5,1489236.6000000003,-20431.5105,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,646.0,19.05,19.2,0.953,0.001,78,0,0.09,0.1,-0.025,0.006,1745,1,1054.8,1489236.6000000003,-6910.47216,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,647.0,18.08,18.26,0.953,0.002,67,0,0.1,0.11,-0.028,0.007,3813,44,2682.5,1489236.6000000003,-17659.87386,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,648.0,17.11,17.23,0.952,0.003,41,2,0.11,0.12,-0.031,0.008,3792,112,3045.9000000000005,1489236.6000000003,-20091.040740000004,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,649.0,16.13,16.3,0.949,0.005,125,2,0.14,0.15,-0.037,0.009,1005,16,967.0,1489236.6000000003,-5599.131600000001,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,650.0,15.13,15.27,0.945,0.007,6977,16,0.16,0.17,-0.044,0.01,15416,172,20299.899999999998,1489236.6000000003,-70036.35858,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,651.0,14.18,14.35,0.939,0.009,46,2,0.19,0.2,-0.052,0.012,11363,45,13676.999999999998,1489236.6000000003,-90398.71116,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,652.0,13.23,13.32,0.931,0.012,148,0,0.23,0.24,-0.062,0.014,2007,90,2987.4,1489236.6000000003,-17503.60356,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,653.0,12.28,12.37,0.92,0.015,170,0,0.28,0.29,-0.075,0.017,3066,92,5467.200000000001,1489236.6000000003,-32964.38856000001,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,654.0,11.34,11.43,0.907,0.018,98,0,0.34,0.35,-0.089,0.019,5318,302,10280.6,1489236.6000000003,-66017.88444000001,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,655.0,10.41,10.5,0.892,0.021,364,0,0.42,0.43,-0.106,0.022,10550,834,23974.4,1489236.6000000003,-149258.75088,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,656.0,9.5,9.59,0.872,0.025,122,0,0.51,0.52,-0.126,0.026,3186,176,8588.6,1489236.6000000003,-53056.094280000005,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,657.0,8.62,8.71,0.849,0.029,495,0,0.63,0.64,-0.15,0.03,5111,539,16768.499999999996,1489236.6000000003,-92415.59550000001,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,658.0,7.76,7.85,0.821,0.033,327,1,0.76,0.77,-0.178,0.034,5864,630,21016.7,1489236.6000000003,-125405.2533,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,659.0,6.93,7.01,0.789,0.037,362,1,0.93,0.94,-0.21,0.038,19653,1687,76020.8,1489236.6000000003,-487709.6316,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,660.0,6.14,6.21,0.752,0.042,1096,64,1.13,1.14,-0.247,0.042,14901,2536,67187.40000000001,1489236.6000000003,-385562.05379999994,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,661.0,5.37,5.45,0.712,0.046,903,23,1.37,1.38,-0.288,0.046,6291,1523,33092.399999999994,1489236.6000000003,-164813.96303999997,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,662.0,4.66,4.73,0.666,0.05,888,39,1.65,1.67,-0.334,0.05,27064,1315,139760.0,1489236.6000000003,-870325.824,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,663.0,3.99,4.03,0.616,0.053,1689,81,1.98,2.0,-0.384,0.053,9550,827,59566.69999999999,1489236.6000000003,-277052.61234,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,664.0,3.39,3.41,0.563,0.055,822,63,2.36,2.38,-0.437,0.055,4119,1468,27175.5,1489236.6000000003,-120584.14829999999,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,665.0,2.82,2.84,0.507,0.057,3820,1378,2.79,2.82,-0.493,0.057,19032,3331,130256.40000000001,1489236.6000000003,-576593.5183200001,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,666.0,2.32,2.33,0.45,0.056,1521,1685,3.29,3.32,-0.549,0.056,9135,1523,59673.6,1489236.6000000003,-283536.83232,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,667.0,1.87,1.89,0.394,0.055,2040,1699,3.84,3.86,-0.606,0.055,11051,1954,72000.5,1489236.6000000003,-329567.41289999994,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,668.0,1.47,1.49,0.337,0.053,4386,1142,4.44,4.48,-0.663,0.053,9135,499,71661.29999999999,1489236.6000000003,-167373.47105999998,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,669.0,1.14,1.15,0.282,0.05,5341,694,5.08,5.14,-0.717,0.05,8645,385,69930.0,1489236.6000000003,-109854.696,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,670.0,0.86,0.87,0.231,0.046,13145,2046,5.79,5.86,-0.769,0.046,18396,1711,145088.6,1489236.6000000003,-160623.25908000005,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,671.0,0.63,0.64,0.185,0.041,4593,296,6.56,6.64,-0.815,0.041,7917,345,51291.00000000001,1489236.6000000003,-90626.13432000003,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,672.0,0.46,0.47,0.142,0.035,7278,690,7.38,7.46,-0.858,0.035,8616,1056,55629.0,1489236.6000000003,-31141.01339999999,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,673.0,0.32,0.33,0.109,0.029,10523,695,8.25,8.3,-0.891,0.029,8103,198,54015.4,1489236.6000000003,46668.29640000001,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,674.0,0.22,0.23,0.08,0.024,7158,711,9.15,9.23,-0.92,0.024,4865,381,28855.2,1489236.6000000003,36595.17936,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,675.0,0.15,0.16,0.058,0.019,14552,1390,10.05,10.18,-0.942,0.019,12549,293,51491.9,1489236.6000000003,25307.143860000015,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,676.0,0.1,0.11,0.042,0.014,8864,706,10.95,11.13,-0.958,0.014,5340,66,19885.6,1489236.6000000003,32807.45328,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,677.0,0.07,0.08,0.031,0.011,16180,1748,11.95,12.09,-0.969,0.011,12786,88,31862.6,1489236.6000000003,24826.363320000004,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,678.0,0.05,0.06,0.023,0.009,14417,1393,12.91,13.07,-0.977,0.009,7430,43,19662.3,1489236.6000000003,41815.93734,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,679.0,0.04,0.05,0.019,0.007,10396,463,13.91,14.05,-0.981,0.007,4547,43,10460.1,1489236.6000000003,27226.276140000005,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,680.0,0.03,0.04,0.015,0.005,43632,1150,14.93,15.05,-0.985,0.005,17593,273,30612.5,1489236.6000000003,86577.0711,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,681.0,0.02,0.03,0.011,0.004,16434,607,15.91,16.04,-0.989,0.004,2237,170,7468.4,1489236.6000000003,37762.88424,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,682.0,0.01,0.02,0.007,0.003,10916,231,16.81,17.04,-0.993,0.003,657,2,3471.8999999999996,1489236.6000000003,20466.08946,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,683.0,0.01,0.02,0.007,0.003,14390,397,17.9,18.03,-0.993,0.003,2147,2,4961.1,1489236.6000000003,24424.05042,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,684.0,0.01,0.02,0.006,0.002,12976,646,18.9,19.04,-0.994,0.002,527,5,2700.6,1489236.6000000003,16556.67204,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,685.0,0.01,0.02,0.006,0.002,25023,416,19.85,20.04,-0.994,0.002,7081,0,6420.8,1489236.6000000003,23862.142320000003,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,686.0,0.01,0.02,0.006,0.002,10386,395,20.9,21.04,-0.994,0.002,365,1,2150.2000000000003,1489236.6000000003,13327.529160000002,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,687.0,0.0,0.01,0.002,0.001,8910,345,21.9,22.04,-0.998,0.001,182,0,909.2,1489236.6000000003,5803.94544,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,688.0,0.0,0.01,0.002,0.001,9253,29,22.9,23.05,-0.998,0.001,1122,20,1037.5,1489236.6000000003,5406.952380000001,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,689.0,0.0,0.01,0.002,0.001,7274,31,23.9,24.03,-0.998,0.001,1165,0,843.9,1489236.6000000003,4062.3628200000003,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,690.0,0.0,0.01,0.002,0.001,20653,144,24.91,25.12,-0.998,0.001,98,3,2075.1,1489236.6000000003,13668.663900000001,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,691.0,0.0,0.01,0.002,0.001,5897,29,25.75,26.12,-0.998,0.001,18,0,591.5,1489236.6000000003,3909.417420000001,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,692.0,0.0,0.01,0.002,0.001,4201,15,26.7,27.12,-0.998,0.001,0,0,420.1,1489236.6000000003,2793.58098,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,693.0,0.0,0.01,0.002,0.001,5365,1,27.5,28.43,-0.998,0.001,0,0,536.5,1489236.6000000003,3567.6177000000002,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,694.0,0.0,0.01,0.002,0.001,3500,3,28.5,29.43,-0.998,0.001,11,0,351.1,1489236.6000000003,2320.11522,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,695.0,0.0,0.01,0.002,0.001,11899,0,29.5,30.43,-0.998,0.001,5,0,1190.4,1489236.6000000003,7909.2721200000005,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,696.0,0.0,0.01,0.002,0.001,8383,3,30.5,31.43,-0.998,0.001,10,0,839.3000000000001,1489236.6000000003,5567.87754,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,697.0,0.0,0.01,0.002,0.001,12987,0,31.47,32.43,-0.998,0.001,21,0,1300.8000000000002,1489236.6000000003,8622.13068,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,698.0,0.0,0.01,0.002,0.0,1784,0,32.47,33.45,-0.998,0.0,11,0,0.0,1489236.6000000003,0.0,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,699.0,0.0,0.01,0.002,0.0,2594,1,33.47,34.45,-0.998,0.0,0,0,0.0,1489236.6000000003,0.0,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,700.0,0.0,0.01,0.002,0.0,18822,8,34.71,35.05,-0.998,0.0,37,0,0.0,1489236.6000000003,0.0,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,701.0,0.0,0.01,0.002,0.0,952,4,35.49,36.44,-0.998,0.0,1,0,0.0,1489236.6000000003,0.0,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,702.0,0.0,0.01,0.001,0.0,1999,0,36.47,37.45,-0.999,0.0,1,0,0.0,1489236.6000000003,0.0,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,703.0,0.0,0.01,0.001,0.0,1005,0,37.47,38.45,-0.999,0.0,8,0,0.0,1489236.6000000003,0.0,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,704.0,0.0,0.01,0.001,0.0,1512,0,38.47,39.45,-0.999,0.0,1,0,0.0,1489236.6000000003,0.0,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,705.0,0.0,0.01,0.001,0.0,4720,2,39.47,40.33,-0.999,0.0,1,0,0.0,1489236.6000000003,0.0,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,706.0,0.0,0.01,0.001,0.0,1131,0,40.47,41.33,-0.999,0.0,0,0,0.0,1489236.6000000003,0.0,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,707.0,0.0,0.01,0.001,0.0,1695,0,41.47,42.35,-0.999,0.0,0,0,0.0,1489236.6000000003,0.0,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,708.0,0.0,0.01,0.001,0.0,1130,0,42.47,43.43,-0.999,0.0,0,0,0.0,1489236.6000000003,0.0,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,709.0,0.0,0.01,0.001,0.0,1647,0,43.47,44.43,-0.999,0.0,0,0,0.0,1489236.6000000003,0.0,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,710.0,0.0,0.01,0.001,0.0,10793,0,44.47,45.43,-0.999,0.0,0,0,0.0,1489236.6000000003,0.0,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,711.0,0.0,0.01,0.001,0.0,7711,0,45.47,46.43,-0.999,0.0,0,0,0.0,1489236.6000000003,0.0,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,712.0,0.0,0.01,0.001,0.0,1784,0,46.47,47.43,-0.999,0.0,0,0,0.0,1489236.6000000003,0.0,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,713.0,0.0,0.01,0.001,0.0,376,0,47.47,48.43,-0.999,0.0,0,0,0.0,1489236.6000000003,0.0,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,714.0,0.0,0.01,0.001,0.0,502,0,48.47,49.43,-0.999,0.0,0,0,0.0,1489236.6000000003,0.0,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,715.0,0.0,0.01,0.001,0.0,2931,0,49.47,50.43,-0.999,0.0,0,0,0.0,1489236.6000000003,0.0,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,716.0,0.0,0.01,0.001,0.0,346,0,50.47,51.43,-0.999,0.0,0,0,0.0,1489236.6000000003,0.0,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,717.0,0.0,0.01,0.001,0.0,217,0,51.47,52.42,-0.999,0.0,0,0,0.0,1489236.6000000003,0.0,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,718.0,0.0,0.01,0.001,0.0,170,0,52.47,53.42,-0.999,0.0,0,0,0.0,1489236.6000000003,0.0,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,719.0,0.0,0.01,0.001,0.0,139,0,53.47,54.42,-0.999,0.0,0,0,0.0,1489236.6000000003,0.0,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,720.0,0.0,0.01,0.001,0.0,3097,0,54.47,55.35,-0.999,0.0,0,0,0.0,1489236.6000000003,0.0,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,725.0,0.0,0.01,0.001,0.0,2118,0,59.47,60.42,-0.999,0.0,0,0,0.0,1489236.6000000003,0.0,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,730.0,0.0,0.01,0.001,0.0,1451,0,64.47,65.42,-0.999,0.0,0,0,0.0,1489236.6000000003,0.0,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,735.0,0.0,0.01,0.001,0.0,849,0,69.47,70.42,-0.999,0.0,0,0,0.0,1489236.6000000003,0.0,-4387083.19368]
["2025-11-14T09:31:06.000000000",664.98,740.0,0.0,0.01,0.001,0.0,2264,0,74.47,75.42,-0.999,0.0,0,0,0.0,1489236.6000000003,0.0,-4387083.19368]
["2025-11-14T09:31:18.000000000",664.83,485.0,179.38,180.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,908,0,0.0,1475529.1000000006,0.0,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,490.0,174.38,175.33,1.0,0.0,5,0,0.0,0.01,0.0,0.0,702,0,0.0,1475529.1000000006,0.0,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,495.0,169.38,170.33,1.0,0.0,2,0,0.0,0.01,0.0,0.0,228,0,0.0,1475529.1000000006,0.0,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,500.0,164.38,165.33,1.0,0.0,28,0,0.0,0.01,0.0,0.0,1751,0,0.0,1475529.1000000006,0.0,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,505.0,159.38,160.33,1.0,0.0,1,0,0.0,0.01,0.0,0.0,771,2,0.0,1475529.1000000006,0.0,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,510.0,154.38,155.33,1.0,0.0,3,0,0.0,0.01,0.0,0.0,1201,0,0.0,1475529.1000000006,0.0,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,515.0,149.38,150.33,1.0,0.0,3,0,0.0,0.01,0.0,0.0,1527,0,0.0,1475529.1000000006,0.0,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,520.0,144.38,145.33,1.0,0.0,3,0,0.0,0.01,0.0,0.0,3533,0,0.0,1475529.1000000006,0.0,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,525.0,139.38,140.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1635,0,0.0,1475529.1000000006,0.0,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,530.0,134.38,135.33,1.0,0.0,1,0,0.0,0.01,0.0,0.0,201655,0,0.0,1475529.1000000006,0.0,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,535.0,129.38,130.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2368,0,0.0,1475529.1000000006,0.0,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,540.0,124.38,125.33,1.0,0.0,2,0,0.0,0.01,0.0,0.0,488,0,0.0,1475529.1000000006,0.0,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,545.0,119.38,120.33,1.0,0.0,8,0,0.0,0.01,0.0,0.0,678,3,0.0,1475529.1000000006,0.0,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,550.0,114.38,115.33,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2830,0,0.0,1475529.1000000006,0.0,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,555.0,109.38,110.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3457,0,0.0,1475529.1000000006,0.0,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,560.0,104.38,105.33,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,5462,0,0.0,1475529.1000000006,0.0,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,565.0,99.38,100.33,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,288,0,0.0,1475529.1000000006,0.0,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,570.0,94.79,95.06,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,1735,0,0.0,1475529.1000000006,0.0,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,575.0,89.78,90.22,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1869,0,0.0,1475529.1000000006,0.0,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,580.0,84.8,85.31,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,101600,0,0.0,1475529.1000000006,0.0,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,585.0,79.79,80.28,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1276,0,0.0,1475529.1000000006,0.0,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,590.0,74.78,75.31,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2519,0,0.0,1475529.1000000006,0.0,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,595.0,69.79,70.31,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,4186,2,0.0,1475529.1000000006,0.0,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,600.0,64.78,64.95,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,11241,5,0.0,1475529.1000000006,0.0,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,605.0,59.8,60.32,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,3718,35,0.0,1475529.1000000006,0.0,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,610.0,54.79,55.27,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,3756,1,0.0,1475529.1000000006,0.0,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,615.0,49.79,50.32,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,7519,8,0.0,1475529.1000000006,0.0,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,620.0,44.8,45.32,1.0,0.0,26,0,0.01,0.02,-0.003,0.001,10589,13,1058.9,1475529.1000000006,-7039.884870000001,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,625.0,39.8,40.32,1.0,0.0,120,0,0.01,0.02,-0.003,0.001,4305,1,430.5,1475529.1000000006,-2862.09315,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,630.0,34.81,35.28,1.0,0.0,78,2,0.01,0.02,-0.004,0.001,4259,259,425.90000000000003,1475529.1000000006,-2831.5109700000007,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,635.0,29.81,30.31,1.0,0.0,184,0,0.02,0.03,-0.006,0.001,8129,27,812.9,1475529.1000000006,-5404.40307,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,636.0,28.82,29.29,1.0,0.0,6,0,0.02,0.03,-0.006,0.002,757,1,151.4,1475529.1000000006,-1006.5526200000002,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,637.0,27.81,28.34,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,251,235,50.2,1475529.1000000006,-333.74466,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,638.0,26.82,27.35,1.0,0.0,49,0,0.03,0.04,-0.009,0.002,4873,2,974.6,1475529.1000000006,-6479.433180000001,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,639.0,25.84,26.35,1.0,0.0,93,0,0.03,0.04,-0.009,0.002,2938,42,587.6,1475529.1000000006,-3906.541080000001,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,640.0,24.83,25.36,1.0,0.0,146,1,0.04,0.05,-0.012,0.003,8210,187,2463.0,1475529.1000000006,-16374.762900000002,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,641.0,23.84,24.0,1.0,0.0,72,1,0.04,0.05,-0.012,0.003,2196,4,658.8,1475529.1000000006,-4379.90004,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,642.0,22.84,23.03,1.0,0.0,115,0,0.05,0.06,-0.015,0.003,4882,70,1464.6000000000001,1475529.1000000006,-9737.100180000001,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,643.0,21.86,22.04,1.0,0.0,90,0,0.06,0.07,-0.017,0.004,4368,106,1747.2,1475529.1000000006,-11615.90976,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,644.0,20.86,21.06,1.0,0.0,77,2,0.06,0.07,-0.018,0.004,5202,237,2080.8,1475529.1000000006,-13833.782640000003,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,645.0,19.87,20.07,1.0,0.0,174,0,0.07,0.08,-0.02,0.005,6145,587,3072.5,1475529.1000000006,-20426.90175,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,646.0,18.88,19.08,0.953,0.001,78,0,0.09,0.1,-0.025,0.006,1745,37,1054.8,1475529.1000000006,-6908.913360000001,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,647.0,17.91,18.1,0.953,0.002,67,0,0.1,0.11,-0.028,0.007,3813,80,2682.5,1475529.1000000006,-17655.89031,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,648.0,16.92,17.11,0.951,0.004,41,2,0.12,0.13,-0.034,0.008,3792,150,3050.0000000000005,1475529.1000000006,-20059.250760000003,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,649.0,15.94,16.14,0.948,0.006,125,2,0.14,0.15,-0.039,0.009,1005,54,979.5,1475529.1000000006,-5514.76485,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,650.0,14.97,15.17,0.943,0.008,6977,16,0.17,0.18,-0.047,0.011,15416,277,22539.2,1475529.1000000006,-75631.0608,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,651.0,14.01,14.19,0.937,0.01,46,2,0.2,0.21,-0.055,0.013,11363,129,14817.9,1475529.1000000006,-97902.20096999999,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,652.0,13.08,13.18,0.929,0.013,148,0,0.25,0.26,-0.065,0.015,2007,151,3202.9000000000005,1475529.1000000006,-18735.57423,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,653.0,12.13,12.23,0.918,0.015,170,0,0.3,0.31,-0.077,0.017,3066,307,5467.200000000001,1475529.1000000006,-32956.95276000001,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,654.0,11.19,11.29,0.903,0.019,98,0,0.36,0.37,-0.094,0.02,5318,504,10822.199999999999,1475529.1000000006,-69473.40534000001,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,655.0,10.28,10.36,0.886,0.022,364,0,0.44,0.45,-0.112,0.023,10550,949,25065.800000000003,1475529.1000000006,-155997.04086,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,656.0,9.37,9.46,0.865,0.026,122,0,0.54,0.55,-0.134,0.027,3186,332,8919.4,1475529.1000000006,-55081.16550000001,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,657.0,8.49,8.58,0.84,0.03,495,0,0.66,0.67,-0.159,0.031,5111,670,17329.1,1475529.1000000006,-95463.60453000001,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,658.0,7.64,7.72,0.811,0.034,327,1,0.8,0.82,-0.188,0.035,5864,680,21635.8,1475529.1000000006,-129058.12926000002,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,659.0,6.82,6.9,0.778,0.038,362,4,0.98,0.99,-0.222,0.039,19653,1851,78022.29999999999,1475529.1000000006,-500424.8541300001,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,660.0,6.03,6.1,0.74,0.043,1096,65,1.19,1.2,-0.259,0.043,14901,2840,68787.09999999999,1475529.1000000006,-394653.06044999993,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,661.0,5.28,5.34,0.698,0.047,903,34,1.43,1.45,-0.302,0.047,6291,1724,33811.8,1475529.1000000006,-168358.88988000003,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,662.0,4.58,4.63,0.651,0.05,888,50,1.73,1.74,-0.348,0.05,27064,1798,139760.0,1475529.1000000006,-870129.5040000001,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,663.0,3.92,3.96,0.601,0.053,1689,82,2.07,2.09,-0.399,0.053,9550,1070,59566.69999999999,1475529.1000000006,-276990.11739,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,664.0,3.33,3.35,0.548,0.055,822,84,2.46,2.48,-0.452,0.055,4119,1991,27175.5,1475529.1000000006,-120556.94804999998,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,665.0,2.77,2.8,0.493,0.055,3820,1524,2.9,2.92,-0.507,0.055,19032,3820,125685.99999999999,1475529.1000000006,-556236.6678,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,666.0,2.27,2.29,0.437,0.055,1521,1962,3.4,3.44,-0.563,0.055,9135,1622,58608.00000000001,1475529.1000000006,-278410.8591,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,667.0,1.83,1.85,0.38,0.055,2040,2007,3.96,4.0,-0.62,0.055,11051,2170,72000.5,1475529.1000000006,-329493.07214999996,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,668.0,1.44,1.47,0.325,0.052,4386,1562,4.57,4.62,-0.675,0.052,9135,521,70309.2,1475529.1000000006,-164178.43884,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,669.0,1.12,1.13,0.271,0.049,5341,1510,5.23,5.29,-0.729,0.049,8645,653,68531.40000000001,1475529.1000000006,-107633.31768000004,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,670.0,0.84,0.86,0.222,0.045,13145,3091,5.95,6.02,-0.778,0.045,18396,1845,141934.49999999997,1475529.1000000006,-157096.00485,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,671.0,0.62,0.64,0.178,0.039,4593,351,6.72,6.8,-0.822,0.039,7917,353,48789.0,1475529.1000000006,-86185.90187999999,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,672.0,0.45,0.46,0.138,0.034,7278,999,7.54,7.63,-0.862,0.034,8616,1156,54039.600000000006,1475529.1000000006,-30244.446359999994,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,673.0,0.32,0.33,0.106,0.028,10523,857,8.4,8.5,-0.894,0.028,8103,202,52152.8,1475529.1000000006,45048.8808,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,674.0,0.22,0.23,0.078,0.023,7158,775,9.3,9.4,-0.922,0.023,4865,385,27652.9,1475529.1000000006,35062.46937,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,675.0,0.15,0.16,0.057,0.018,14552,1463,10.23,10.37,-0.943,0.018,12549,352,48781.799999999996,1475529.1000000006,23969.780820000004,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,676.0,0.1,0.11,0.041,0.014,8864,831,11.18,11.32,-0.959,0.014,5340,75,19885.6,1475529.1000000006,32800.052879999996,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,677.0,0.07,0.08,0.03,0.011,16180,1941,12.15,12.29,-0.97,0.011,12786,92,31862.6,1475529.1000000006,24820.763220000008,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,678.0,0.05,0.06,0.023,0.008,14417,1443,13.13,13.26,-0.977,0.008,7430,61,17477.600000000002,1475529.1000000006,37161.337680000004,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,679.0,0.04,0.05,0.019,0.007,10396,533,14.1,14.24,-0.981,0.007,4547,45,10460.1,1475529.1000000006,27220.134690000006,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,680.0,0.03,0.04,0.014,0.005,43632,1542,15.1,15.24,-0.986,0.005,17593,302,30612.5,1475529.1000000006,86557.54185000001,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,681.0,0.02,0.03,0.01,0.004,16434,621,16.01,16.25,-0.99,0.004,2237,171,7468.4,1475529.1000000006,37754.36604,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,682.0,0.01,0.02,0.007,0.003,10916,252,17.03,17.24,-0.993,0.003,657,5,3471.8999999999996,1475529.1000000006,20461.47291,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,683.0,0.01,0.02,0.006,0.003,14390,432,18.07,18.22,-0.993,0.003,2147,2,4961.1,1475529.1000000006,24418.541070000003,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,684.0,0.01,0.02,0.006,0.002,12976,664,19.07,19.22,-0.994,0.002,527,5,2700.6,1475529.1000000006,16552.93734,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,685.0,0.01,0.02,0.006,0.002,25023,449,20.06,20.21,-0.994,0.002,7081,0,6420.8,1475529.1000000006,23856.759720000002,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,686.0,0.01,0.02,0.006,0.002,10386,396,21.05,21.23,-0.994,0.002,365,1,2150.2000000000003,1475529.1000000006,13324.522860000003,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,687.0,0.0,0.01,0.002,0.001,8910,345,22.06,22.23,-0.998,0.001,182,0,909.2,1475529.1000000006,5802.63624,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,688.0,0.0,0.01,0.002,0.001,9253,31,23.06,23.22,-0.998,0.001,1122,20,1037.5,1475529.1000000006,5405.732730000001,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,689.0,0.0,0.01,0.002,0.001,7274,31,24.05,24.2,-0.998,0.001,1165,12,843.9,1475529.1000000006,4061.44647,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,690.0,0.0,0.01,0.002,0.001,20653,146,24.93,25.23,-0.998,0.001,98,3,2075.1,1475529.1000000006,13665.580650000002,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,691.0,0.0,0.01,0.002,0.001,5897,29,25.75,26.22,-0.998,0.001,18,0,591.5,1475529.1000000006,3908.535570000001,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,692.0,0.0,0.01,0.002,0.001,4201,15,26.7,27.2,-0.998,0.001,0,0,420.1,1475529.1000000006,2792.9508300000007,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,693.0,0.0,0.01,0.002,0.001,5365,1,28.05,28.2,-0.998,0.001,0,0,536.5,1475529.1000000006,3566.8129500000005,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,694.0,0.0,0.01,0.002,0.001,3500,3,28.69,29.61,-0.998,0.001,11,0,351.1,1475529.1000000006,2319.59187,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,695.0,0.0,0.01,0.002,0.0,11899,0,29.66,30.61,-0.998,0.001,5,0,0.5,1475529.1000000006,-3.3241500000000004,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,696.0,0.0,0.01,0.002,0.001,8383,3,30.66,31.61,-0.998,0.001,10,0,839.3000000000001,1475529.1000000006,5566.621590000002,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,697.0,0.0,0.01,0.002,0.001,12987,0,31.66,32.62,-0.998,0.0,21,0,1298.7,1475529.1000000006,8634.147210000001,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,698.0,0.0,0.01,0.002,0.0,1784,0,32.66,33.61,-0.998,0.0,11,0,0.0,1475529.1000000006,0.0,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,699.0,0.0,0.01,0.002,0.0,2594,1,33.66,34.61,-0.998,0.0,0,0,0.0,1475529.1000000006,0.0,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,700.0,0.0,0.01,0.002,0.0,18822,8,34.71,35.2,-0.998,0.0,37,0,0.0,1475529.1000000006,0.0,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,701.0,0.0,0.01,0.001,0.0,952,4,35.67,36.63,-0.998,0.0,1,0,0.0,1475529.1000000006,0.0,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,702.0,0.0,0.01,0.001,0.0,1999,0,36.66,37.61,-0.999,0.0,1,0,0.0,1475529.1000000006,0.0,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,703.0,0.0,0.01,0.001,0.0,1005,0,37.68,38.61,-0.999,0.0,8,0,0.0,1475529.1000000006,0.0,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,704.0,0.0,0.01,0.001,0.0,1512,0,38.68,39.61,-0.999,0.0,1,0,0.0,1475529.1000000006,0.0,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,705.0,0.0,0.01,0.001,0.0,4720,2,39.68,40.61,-0.999,0.0,1,0,0.0,1475529.1000000006,0.0,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,706.0,0.0,0.01,0.001,0.0,1131,0,40.68,41.61,-0.999,0.0,0,0,0.0,1475529.1000000006,0.0,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,707.0,0.0,0.01,0.001,0.0,1695,0,41.68,42.61,-0.999,0.0,0,0,0.0,1475529.1000000006,0.0,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,708.0,0.0,0.01,0.001,0.0,1130,0,42.68,43.61,-0.999,0.0,0,0,0.0,1475529.1000000006,0.0,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,709.0,0.0,0.01,0.001,0.0,1647,0,43.68,44.61,-0.999,0.0,0,0,0.0,1475529.1000000006,0.0,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,710.0,0.0,0.01,0.001,0.0,10793,0,44.68,45.6,-0.999,0.0,0,0,0.0,1475529.1000000006,0.0,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,711.0,0.0,0.01,0.001,0.0,7711,0,45.68,46.61,-0.999,0.0,0,0,0.0,1475529.1000000006,0.0,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,712.0,0.0,0.01,0.001,0.0,1784,0,46.66,47.62,-0.999,0.0,0,0,0.0,1475529.1000000006,0.0,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,713.0,0.0,0.01,0.001,0.0,376,0,47.66,48.62,-0.999,0.0,0,0,0.0,1475529.1000000006,0.0,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,714.0,0.0,0.01,0.001,0.0,502,0,48.66,49.62,-0.999,0.0,0,0,0.0,1475529.1000000006,0.0,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,715.0,0.0,0.01,0.001,0.0,2931,0,49.66,50.57,-0.999,0.0,0,0,0.0,1475529.1000000006,0.0,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,716.0,0.0,0.01,0.001,0.0,346,0,50.66,51.62,-0.999,0.0,0,0,0.0,1475529.1000000006,0.0,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,717.0,0.0,0.01,0.001,0.0,217,0,51.66,52.62,-0.999,0.0,0,0,0.0,1475529.1000000006,0.0,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,718.0,0.0,0.01,0.001,0.0,170,0,52.66,53.62,-0.999,0.0,0,0,0.0,1475529.1000000006,0.0,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,719.0,0.0,0.01,0.001,0.0,139,0,53.66,54.62,-0.999,0.0,0,0,0.0,1475529.1000000006,0.0,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,720.0,0.0,0.01,0.001,0.0,3097,0,54.66,55.62,-0.999,0.0,0,0,0.0,1475529.1000000006,0.0,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,725.0,0.0,0.01,0.001,0.0,2118,0,59.66,60.62,-0.999,0.0,0,0,0.0,1475529.1000000006,0.0,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,730.0,0.0,0.01,0.001,0.0,1451,0,64.67,65.62,-0.999,0.0,0,0,0.0,1475529.1000000006,0.0,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,735.0,0.0,0.01,0.001,0.0,849,0,69.67,70.62,-0.999,0.0,0,0,0.0,1475529.1000000006,0.0,-4422532.263750001]
["2025-11-14T09:31:18.000000000",664.83,740.0,0.0,0.01,0.001,0.0,2264,0,74.67,75.62,-0.999,0.0,0,0,0.0,1475529.1000000006,0.0,-4422532.263750001]
["2025-11-14T09:31:30.000000000",664.58,485.0,179.03,179.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,908,0,0.0,1475529.1000000006,0.0,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,490.0,174.03,174.99,1.0,0.0,5,0,0.0,0.01,0.0,0.0,702,0,0.0,1475529.1000000006,0.0,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,495.0,169.18,169.99,1.0,0.0,2,0,0.0,0.01,0.0,0.0,228,0,0.0,1475529.1000000006,0.0,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,500.0,164.18,164.99,1.0,0.0,28,0,0.0,0.01,0.0,0.0,1751,0,0.0,1475529.1000000006,0.0,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,505.0,159.03,159.99,1.0,0.0,1,0,0.0,0.01,0.0,0.0,771,2,0.0,1475529.1000000006,0.0,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,510.0,154.03,154.99,1.0,0.0,3,0,0.0,0.01,0.0,0.0,1201,0,0.0,1475529.1000000006,0.0,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,515.0,149.03,149.99,1.0,0.0,3,0,0.0,0.01,0.0,0.0,1527,0,0.0,1475529.1000000006,0.0,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,520.0,144.03,144.99,1.0,0.0,3,0,0.0,0.01,0.0,0.0,3533,0,0.0,1475529.1000000006,0.0,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,525.0,139.03,139.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1635,0,0.0,1475529.1000000006,0.0,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,530.0,134.03,134.99,1.0,0.0,1,0,0.0,0.01,0.0,0.0,201655,0,0.0,1475529.1000000006,0.0,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,535.0,129.03,129.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2368,0,0.0,1475529.1000000006,0.0,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,540.0,124.18,124.99,1.0,0.0,2,0,0.0,0.01,0.0,0.0,488,0,0.0,1475529.1000000006,0.0,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,545.0,119.03,119.99,1.0,0.0,8,0,0.0,0.01,0.0,0.0,678,3,0.0,1475529.1000000006,0.0,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,550.0,114.03,114.99,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2830,0,0.0,1475529.1000000006,0.0,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,555.0,109.03,109.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3457,0,0.0,1475529.1000000006,0.0,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,560.0,104.03,104.99,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,5462,0,0.0,1475529.1000000006,0.0,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,565.0,99.03,99.99,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,288,0,0.0,1475529.1000000006,0.0,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,570.0,94.45,94.6,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,1735,0,0.0,1475529.1000000006,0.0,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,575.0,89.45,89.6,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1869,0,0.0,1475529.1000000006,0.0,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,580.0,84.45,84.6,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,101600,20,0.0,1475529.1000000006,0.0,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,585.0,79.45,79.59,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1276,0,0.0,1475529.1000000006,0.0,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,590.0,74.45,74.59,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2519,0,0.0,1475529.1000000006,0.0,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,595.0,69.45,69.59,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,4186,2,0.0,1475529.1000000006,0.0,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,600.0,64.44,64.59,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,11241,5,0.0,1475529.1000000006,0.0,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,605.0,59.46,59.59,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,3718,35,0.0,1475529.1000000006,0.0,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,610.0,54.45,54.6,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,3756,1,0.0,1475529.1000000006,0.0,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,615.0,49.46,49.6,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,7519,8,0.0,1475529.1000000006,0.0,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,620.0,44.46,44.61,1.0,0.0,26,0,0.01,0.02,-0.003,0.001,10589,22,1058.9,1475529.1000000006,-7037.237620000001,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,625.0,39.46,39.62,1.0,0.0,120,0,0.01,0.02,-0.003,0.001,4305,1,430.5,1475529.1000000006,-2861.0169,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,630.0,34.47,34.61,1.0,0.0,78,2,0.01,0.02,-0.004,0.001,4259,259,425.90000000000003,1475529.1000000006,-2830.4462200000003,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,635.0,29.48,29.63,1.0,0.0,184,0,0.02,0.03,-0.006,0.001,8129,28,812.9,1475529.1000000006,-5402.370820000001,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,636.0,28.48,28.63,1.0,0.0,6,0,0.03,0.04,-0.006,0.002,757,7,151.4,1475529.1000000006,-1006.1741200000001,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,637.0,27.49,27.63,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,251,235,50.2,1475529.1000000006,-333.6191600000001,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,638.0,26.49,26.63,1.0,0.0,49,0,0.03,0.04,-0.009,0.002,4873,2,974.6,1475529.1000000006,-6476.996680000001,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,639.0,25.49,25.64,1.0,0.0,93,0,0.04,0.05,-0.009,0.002,2938,42,587.6,1475529.1000000006,-3905.0720800000004,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,640.0,24.5,24.64,1.0,0.0,146,1,0.04,0.05,-0.012,0.003,8210,190,2463.0,1475529.1000000006,-16368.6054,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,641.0,23.51,23.64,1.0,0.0,72,1,0.04,0.05,-0.012,0.003,2196,16,658.8,1475529.1000000006,-4378.2530400000005,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,642.0,22.51,22.65,1.0,0.0,115,0,0.05,0.06,-0.015,0.003,4882,70,1464.6000000000001,1475529.1000000006,-9733.438680000001,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,643.0,21.52,21.66,1.0,0.0,90,0,0.06,0.07,-0.017,0.004,4368,106,1747.2,1475529.1000000006,-11611.541760000002,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,644.0,20.53,20.68,1.0,0.0,77,2,0.07,0.08,-0.018,0.004,5202,240,2080.8,1475529.1000000006,-13828.580640000002,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,645.0,19.55,19.69,1.0,0.0,174,0,0.08,0.09,-0.02,0.005,6145,607,3072.5,1475529.1000000006,-20419.2205,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,646.0,18.54,18.7,0.953,0.001,78,0,0.09,0.1,-0.025,0.006,1745,47,1054.8,1475529.1000000006,-6906.3153600000005,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,647.0,17.58,17.71,0.953,0.002,67,0,0.11,0.12,-0.028,0.007,3813,180,2682.5,1475529.1000000006,-17649.25106,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,648.0,16.59,16.74,0.951,0.004,41,2,0.13,0.14,-0.034,0.008,3792,151,3050.0000000000005,1475529.1000000006,-20051.707760000005,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,649.0,15.62,15.76,0.948,0.006,125,2,0.16,0.17,-0.039,0.009,1005,57,979.5,1475529.1000000006,-5512.6911,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,650.0,14.61,14.79,0.943,0.008,6977,20,0.19,0.2,-0.047,0.011,15416,333,22539.2,1475529.1000000006,-75602.6208,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,651.0,13.71,13.81,0.937,0.01,46,2,0.22,0.23,-0.055,0.013,11363,137,14817.9,1475529.1000000006,-97865.38622,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,652.0,12.75,12.86,0.929,0.013,148,0,0.27,0.28,-0.065,0.015,2007,179,3202.9000000000005,1475529.1000000006,-18728.52898,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,653.0,11.81,11.91,0.918,0.015,170,0,0.33,0.34,-0.077,0.017,3066,438,5467.200000000001,1475529.1000000006,-32944.55976000001,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,654.0,10.89,10.98,0.903,0.019,98,0,0.41,0.42,-0.094,0.02,5318,684,10822.199999999999,1475529.1000000006,-69447.28084,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,655.0,9.98,10.07,0.886,0.022,364,0,0.5,0.51,-0.112,0.023,10550,1113,25065.800000000003,1475529.1000000006,-155938.38036000004,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,656.0,9.09,9.18,0.865,0.026,122,1,0.61,0.62,-0.134,0.027,3186,580,8919.4,1475529.1000000006,-55060.45300000001,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,657.0,8.23,8.31,0.84,0.03,495,0,0.74,0.75,-0.159,0.031,5111,787,17329.1,1475529.1000000006,-95427.70678000001,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,658.0,7.39,7.47,0.811,0.034,327,1,0.9,0.92,-0.188,0.035,5864,810,21635.8,1475529.1000000006,-129009.59876000002,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,659.0,6.58,6.66,0.778,0.038,362,4,1.09,1.11,-0.222,0.039,19653,2068,78022.29999999999,1475529.1000000006,-500236.6763800001,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,660.0,5.81,5.89,0.74,0.043,1096,66,1.32,1.34,-0.259,0.043,14901,3500,68787.09999999999,1475529.1000000006,-394504.65669999993,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,661.0,5.09,5.15,0.698,0.047,903,36,1.59,1.61,-0.302,0.047,6291,1873,33811.8,1475529.1000000006,-168295.58088000002,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,662.0,4.41,4.46,0.651,0.05,888,63,1.9,1.92,-0.348,0.05,27064,2032,139760.0,1475529.1000000006,-869802.3040000001,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,663.0,3.77,3.83,0.601,0.053,1689,88,2.26,2.29,-0.399,0.053,9550,1952,59566.69999999999,1475529.1000000006,-276885.95914,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,664.0,3.19,3.22,0.548,0.055,822,122,2.67,2.7,-0.452,0.055,4119,2975,27175.5,1475529.1000000006,-120511.61429999999,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,665.0,2.66,2.69,0.493,0.055,3820,1705,3.14,3.17,-0.507,0.055,19032,4859,125685.99999999999,1475529.1000000006,-556027.5028,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,666.0,2.18,2.21,0.437,0.055,1521,2118,3.66,3.69,-0.563,0.055,9135,2037,58608.00000000001,1475529.1000000006,-278306.1666,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,667.0,1.76,1.78,0.38,0.055,2040,2210,4.23,4.29,-0.62,0.055,11051,2281,72000.5,1475529.1000000006,-329369.17089999997,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,668.0,1.39,1.41,0.325,0.052,4386,1642,4.86,4.92,-0.675,0.052,9135,541,70309.2,1475529.1000000006,-164116.70184,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,669.0,1.08,1.1,0.271,0.049,5341,1736,5.53,5.61,-0.729,0.049,8645,695,68531.40000000001,1475529.1000000006,-107592.84368000003,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,670.0,0.82,0.84,0.222,0.045,13145,3583,6.27,6.33,-0.778,0.045,18396,2061,141934.49999999997,1475529.1000000006,-157036.9311,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,671.0,0.61,0.63,0.178,0.039,4593,436,7.06,7.14,-0.822,0.039,7917,366,48789.0,1475529.1000000006,-86153.49287999999,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,672.0,0.45,0.46,0.138,0.034,7278,1330,7.9,7.97,-0.862,0.034,8616,1181,54039.600000000006,1475529.1000000006,-30233.07336,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,673.0,0.32,0.33,0.106,0.028,10523,1031,8.77,8.85,-0.894,0.028,8103,270,52152.8,1475529.1000000006,45031.940800000004,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,674.0,0.23,0.24,0.078,0.023,7158,1171,9.66,9.76,-0.922,0.023,4865,431,27652.9,1475529.1000000006,35049.28461999999,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,675.0,0.16,0.17,0.057,0.018,14552,1653,10.58,10.74,-0.943,0.018,12549,358,48781.799999999996,1475529.1000000006,23960.767320000003,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,676.0,0.12,0.13,0.041,0.014,8864,4425,11.53,11.66,-0.959,0.014,5340,87,19885.6,1475529.1000000006,32787.71888,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,677.0,0.08,0.09,0.03,0.011,16180,2359,12.49,12.63,-0.97,0.011,12786,98,31862.6,1475529.1000000006,24811.429720000007,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,678.0,0.05,0.06,0.023,0.008,14417,8350,13.47,13.58,-0.977,0.008,7430,61,17477.600000000002,1475529.1000000006,37147.36368,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,679.0,0.04,0.05,0.019,0.007,10396,629,14.47,14.6,-0.981,0.007,4547,46,10460.1,1475529.1000000006,27209.89894000001,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,680.0,0.03,0.04,0.014,0.005,43632,1668,15.45,15.59,-0.986,0.005,17593,330,30612.5,1475529.1000000006,86524.9931,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,681.0,0.02,0.03,0.01,0.004,16434,652,16.43,16.58,-0.99,0.004,2237,171,7468.4,1475529.1000000006,37740.16904000001,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,682.0,0.01,0.02,0.007,0.003,10916,272,17.44,17.58,-0.993,0.003,657,5,3471.8999999999996,1475529.1000000006,20453.77866,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,683.0,0.01,0.02,0.006,0.003,14390,446,18.43,18.56,-0.993,0.003,2147,2,4961.1,1475529.1000000006,24409.35882,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,684.0,0.01,0.02,0.006,0.002,12976,686,19.42,19.56,-0.994,0.002,527,5,2700.6,1475529.1000000006,16546.712840000004,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,685.0,0.01,0.02,0.006,0.002,25023,698,20.42,20.55,-0.994,0.002,7081,0,6420.8,1475529.1000000006,23847.788720000004,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,686.0,0.01,0.02,0.006,0.002,10386,423,21.43,21.57,-0.994,0.002,365,1,2150.2000000000003,1475529.1000000006,13319.512360000002,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,687.0,0.0,0.01,0.002,0.001,8910,345,22.42,22.56,-0.998,0.001,182,0,909.2,1475529.1000000006,5800.45424,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,688.0,0.0,0.01,0.002,0.001,9253,33,23.42,23.57,-0.998,0.001,1122,21,1037.5,1475529.1000000006,5403.69998,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,689.0,0.0,0.01,0.002,0.001,7274,33,24.42,24.55,-0.998,0.001,1165,12,843.9,1475529.1000000006,4059.91922,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,690.0,0.0,0.01,0.002,0.001,20653,146,25.41,25.56,-0.998,0.001,98,3,2075.1,1475529.1000000006,13660.441900000002,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,691.0,0.0,0.01,0.002,0.001,5897,29,26.41,26.55,-0.998,0.001,18,0,591.5,1475529.1000000006,3907.065820000001,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,692.0,0.0,0.01,0.002,0.001,4201,15,27.42,27.56,-0.998,0.001,0,0,420.1,1475529.1000000006,2791.9005800000004,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,693.0,0.0,0.01,0.002,0.001,5365,1,28.23,28.55,-0.998,0.001,0,0,536.5,1475529.1000000006,3565.4717000000005,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,694.0,0.0,0.01,0.002,0.001,3500,3,29.0,29.96,-0.998,0.001,11,0,351.1,1475529.1000000006,2318.71962,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,695.0,0.0,0.01,0.002,0.0,11899,0,30.0,30.96,-0.998,0.001,5,0,0.5,1475529.1000000006,-3.3229,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,696.0,0.0,0.01,0.002,0.001,8383,3,31.0,31.96,-0.998,0.001,10,0,839.3000000000001,1475529.1000000006,5564.528340000001,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,697.0,0.0,0.01,0.002,0.001,12987,0,32.0,32.85,-0.998,0.0,21,0,1298.7,1475529.1000000006,8630.90046,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,698.0,0.0,0.01,0.002,0.0,1784,0,33.0,33.96,-0.998,0.0,11,0,0.0,1475529.1000000006,0.0,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,699.0,0.0,0.01,0.002,0.0,2594,1,34.0,34.96,-0.998,0.0,0,0,0.0,1475529.1000000006,0.0,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,700.0,0.0,0.01,0.002,0.0,18822,8,35.41,35.56,-0.998,0.0,37,0,0.0,1475529.1000000006,0.0,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,701.0,0.0,0.01,0.001,0.0,952,4,36.02,36.96,-0.998,0.0,1,0,0.0,1475529.1000000006,0.0,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,702.0,0.0,0.01,0.001,0.0,1999,0,37.02,37.97,-0.999,0.0,1,0,0.0,1475529.1000000006,0.0,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,703.0,0.0,0.01,0.001,0.0,1005,0,38.02,38.97,-0.999,0.0,8,0,0.0,1475529.1000000006,0.0,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,704.0,0.0,0.01,0.001,0.0,1512,0,39.02,39.97,-0.999,0.0,1,0,0.0,1475529.1000000006,0.0,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,705.0,0.0,0.01,0.001,0.0,4720,2,40.02,40.97,-0.999,0.0,1,0,0.0,1475529.1000000006,0.0,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,706.0,0.0,0.01,0.001,0.0,1131,0,41.02,41.85,-0.999,0.0,0,0,0.0,1475529.1000000006,0.0,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,707.0,0.0,0.01,0.001,0.0,1695,0,42.02,42.85,-0.999,0.0,0,0,0.0,1475529.1000000006,0.0,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,708.0,0.0,0.01,0.001,0.0,1130,0,43.02,43.97,-0.999,0.0,0,0,0.0,1475529.1000000006,0.0,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,709.0,0.0,0.01,0.001,0.0,1647,0,44.02,44.97,-0.999,0.0,0,0,0.0,1475529.1000000006,0.0,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,710.0,0.0,0.01,0.001,0.0,10793,0,45.02,45.97,-0.999,0.0,0,0,0.0,1475529.1000000006,0.0,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,711.0,0.0,0.01,0.001,0.0,7711,0,46.02,46.97,-0.999,0.0,0,0,0.0,1475529.1000000006,0.0,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,712.0,0.0,0.01,0.001,0.0,1784,0,47.02,47.97,-0.999,0.0,0,0,0.0,1475529.1000000006,0.0,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,713.0,0.0,0.01,0.001,0.0,376,0,48.02,48.97,-0.999,0.0,0,0,0.0,1475529.1000000006,0.0,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,714.0,0.0,0.01,0.001,0.0,502,0,49.02,49.97,-0.999,0.0,0,0,0.0,1475529.1000000006,0.0,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,715.0,0.0,0.01,0.001,0.0,2931,0,50.02,50.97,-0.999,0.0,0,0,0.0,1475529.1000000006,0.0,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,716.0,0.0,0.01,0.001,0.0,346,0,51.02,51.97,-0.999,0.0,0,0,0.0,1475529.1000000006,0.0,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,717.0,0.0,0.01,0.001,0.0,217,0,52.02,52.97,-0.999,0.0,0,0,0.0,1475529.1000000006,0.0,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,718.0,0.0,0.01,0.001,0.0,170,0,53.02,53.97,-0.999,0.0,0,0,0.0,1475529.1000000006,0.0,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,719.0,0.0,0.01,0.001,0.0,139,0,54.02,54.97,-0.999,0.0,0,0,0.0,1475529.1000000006,0.0,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,720.0,0.0,0.01,0.001,0.0,3097,0,55.02,55.97,-0.999,0.0,0,0,0.0,1475529.1000000006,0.0,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,725.0,0.0,0.01,0.001,0.0,2118,0,60.01,60.97,-0.999,0.0,0,0,0.0,1475529.1000000006,0.0,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,730.0,0.0,0.01,0.001,0.0,1451,0,65.01,65.97,-0.999,0.0,0,0,0.0,1475529.1000000006,0.0,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,735.0,0.0,0.01,0.001,0.0,849,0,70.01,70.97,-0.999,0.0,0,0,0.0,1475529.1000000006,0.0,-4420869.232500002]
["2025-11-14T09:31:30.000000000",664.58,740.0,0.0,0.01,0.001,0.0,2264,0,75.01,75.97,-0.999,0.0,0,0,0.0,1475529.1000000006,0.0,-4420869.232500002]
["2025-11-14T09:31:42.000000000",664.6,485.0,179.16,180.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,908,0,0.0,1455587.0000000005,0.0,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,490.0,174.16,175.09,1.0,0.0,5,0,0.0,0.01,0.0,0.0,702,0,0.0,1455587.0000000005,0.0,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,495.0,169.16,170.09,1.0,0.0,2,0,0.0,0.01,0.0,0.0,228,0,0.0,1455587.0000000005,0.0,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,500.0,164.16,165.09,1.0,0.0,28,0,0.0,0.01,0.0,0.0,1751,0,0.0,1455587.0000000005,0.0,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,505.0,159.16,160.09,1.0,0.0,1,0,0.0,0.01,0.0,0.0,771,2,0.0,1455587.0000000005,0.0,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,510.0,154.16,155.09,1.0,0.0,3,0,0.0,0.01,0.0,0.0,1201,0,0.0,1455587.0000000005,0.0,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,515.0,149.16,150.09,1.0,0.0,3,0,0.0,0.01,0.0,0.0,1527,0,0.0,1455587.0000000005,0.0,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,520.0,144.16,145.09,1.0,0.0,3,0,0.0,0.01,0.0,0.0,3533,0,0.0,1455587.0000000005,0.0,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,525.0,139.16,140.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1635,0,0.0,1455587.0000000005,0.0,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,530.0,134.16,135.09,1.0,0.0,1,0,0.0,0.01,0.0,0.0,201655,0,0.0,1455587.0000000005,0.0,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,535.0,129.16,130.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2368,0,0.0,1455587.0000000005,0.0,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,540.0,124.16,125.09,1.0,0.0,2,0,0.0,0.01,0.0,0.0,488,0,0.0,1455587.0000000005,0.0,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,545.0,119.16,120.09,1.0,0.0,8,0,0.0,0.01,0.0,0.0,678,3,0.0,1455587.0000000005,0.0,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,550.0,114.16,115.09,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2830,0,0.0,1455587.0000000005,0.0,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,555.0,109.14,110.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3457,0,0.0,1455587.0000000005,0.0,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,560.0,104.14,105.09,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,5462,0,0.0,1455587.0000000005,0.0,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,565.0,99.14,100.09,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,288,0,0.0,1455587.0000000005,0.0,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,570.0,94.45,94.73,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,1735,0,0.0,1455587.0000000005,0.0,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,575.0,89.45,89.72,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1869,0,0.0,1455587.0000000005,0.0,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,580.0,84.45,84.72,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,101600,20,0.0,1455587.0000000005,0.0,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,585.0,79.45,79.72,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1276,0,0.0,1455587.0000000005,0.0,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,590.0,74.45,74.72,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2519,0,0.0,1455587.0000000005,0.0,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,595.0,69.45,69.72,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,4186,2,0.0,1455587.0000000005,0.0,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,600.0,64.44,64.72,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,11241,5,0.0,1455587.0000000005,0.0,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,605.0,59.45,59.73,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,3718,35,0.0,1455587.0000000005,0.0,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,610.0,54.45,54.75,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,3756,1,0.0,1455587.0000000005,0.0,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,615.0,49.46,49.73,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,7519,8,0.0,1455587.0000000005,0.0,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,620.0,44.46,44.74,1.0,0.0,26,0,0.01,0.02,-0.003,0.001,10589,22,1058.9,1455587.0000000005,-7037.4494,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,625.0,39.46,39.74,1.0,0.0,120,0,0.01,0.02,-0.003,0.001,4305,11,430.5,1455587.0000000005,-2861.103,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,630.0,34.47,34.75,1.0,0.0,78,2,0.01,0.02,-0.004,0.001,4259,279,425.90000000000003,1455587.0000000005,-2830.5314000000003,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,635.0,29.48,29.76,1.0,0.0,184,0,0.02,0.03,-0.006,0.001,8129,31,812.9,1455587.0000000005,-5402.533399999999,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,636.0,28.48,28.76,1.0,0.0,6,0,0.03,0.04,-0.008,0.002,757,7,151.4,1455587.0000000005,-1006.2044000000001,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,637.0,27.48,27.76,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,251,235,50.2,1455587.0000000005,-333.6292000000001,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,638.0,26.49,26.77,1.0,0.0,49,0,0.03,0.04,-0.009,0.002,4873,3,974.6,1455587.0000000005,-6477.1916,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,639.0,25.49,25.77,1.0,0.0,93,0,0.04,0.05,-0.011,0.003,2938,42,881.4,1455587.0000000005,-5857.7844000000005,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,640.0,24.5,24.77,1.0,0.0,146,1,0.04,0.05,-0.012,0.003,8210,276,2463.0,1455587.0000000005,-16369.098,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,641.0,23.5,23.77,1.0,0.0,72,1,0.04,0.05,-0.012,0.003,2196,41,658.8,1455587.0000000005,-4378.3848,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,642.0,22.51,22.78,1.0,0.0,115,0,0.05,0.06,-0.015,0.004,4882,70,1952.8,1455587.0000000005,-12978.3088,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,643.0,21.52,21.79,1.0,0.0,90,0,0.06,0.07,-0.017,0.004,4368,216,1747.2,1455587.0000000005,-11611.891200000002,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,644.0,20.53,20.79,1.0,0.0,77,2,0.07,0.08,-0.02,0.005,5202,241,2601.0,1455587.0000000005,-17286.246000000003,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,645.0,19.52,19.81,1.0,0.0,174,0,0.08,0.09,-0.023,0.005,6145,607,3072.5,1455587.0000000005,-20419.835,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,646.0,18.54,18.82,0.953,0.001,78,0,0.1,0.11,-0.026,0.006,1745,49,1054.8,1455587.0000000005,-6906.5232000000005,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,647.0,17.58,17.83,0.952,0.003,67,0,0.11,0.12,-0.031,0.007,3813,182,2689.2,1455587.0000000005,-17605.254,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,648.0,16.59,16.85,0.95,0.004,41,2,0.13,0.14,-0.036,0.008,3792,152,3050.0000000000005,1455587.0000000005,-20052.311200000004,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,649.0,15.64,15.88,0.945,0.007,125,2,0.16,0.17,-0.044,0.01,1005,77,1092.5,1455587.0000000005,-6097.705000000001,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,650.0,14.67,14.91,0.94,0.009,6977,20,0.19,0.2,-0.051,0.012,15416,384,24778.499999999996,1455587.0000000005,-81213.4554,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,651.0,13.81,13.91,0.932,0.011,46,2,0.22,0.23,-0.061,0.014,11363,143,15958.8,1455587.0000000005,-105389.6096,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,652.0,12.86,12.96,0.923,0.014,148,0,0.27,0.28,-0.071,0.016,2007,204,3418.4000000000005,1455587.0000000005,-19964.584000000003,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,653.0,11.91,12.02,0.911,0.017,170,0,0.33,0.34,-0.085,0.018,3066,577,5807.799999999999,1455587.0000000005,-34757.250799999994,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,654.0,10.99,11.08,0.894,0.02,98,0,0.4,0.41,-0.103,0.021,5318,821,11363.800000000001,1455587.0000000005,-72918.58280000002,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,655.0,10.08,10.17,0.877,0.024,364,0,0.48,0.5,-0.121,0.024,10550,1287,26193.600000000002,1455587.0000000005,-162470.77440000002,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,656.0,9.19,9.27,0.854,0.027,122,1,0.59,0.6,-0.144,0.028,3186,783,9250.199999999999,1455587.0000000005,-57098.44440000001,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,657.0,8.32,8.4,0.827,0.031,495,0,0.72,0.73,-0.172,0.032,5111,887,17889.7,1455587.0000000005,-98498.37219999998,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,658.0,7.48,7.56,0.798,0.035,327,1,0.88,0.89,-0.202,0.036,5864,942,22254.899999999998,1455587.0000000005,-132693.3714,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,659.0,6.67,6.75,0.763,0.039,362,4,1.06,1.08,-0.237,0.04,19653,2131,80023.8,1455587.0000000005,-513072.52920000005,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,660.0,5.9,5.97,0.724,0.043,1096,76,1.28,1.3,-0.276,0.043,14901,3803,68787.09999999999,1455587.0000000005,-394516.529,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,661.0,5.16,5.21,0.68,0.047,903,37,1.56,1.57,-0.319,0.047,6291,2076,33811.8,1455587.0000000005,-168300.64560000002,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,662.0,4.48,4.51,0.634,0.05,888,65,1.85,1.87,-0.366,0.05,27064,2316,139760.0,1455587.0000000005,-869828.48,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,663.0,3.83,3.86,0.583,0.053,1689,104,2.21,2.23,-0.416,0.052,9550,2205,58611.7,1455587.0000000005,-270547.3618,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,664.0,3.24,3.27,0.53,0.054,822,137,2.61,2.64,-0.469,0.054,4119,4311,26681.399999999998,1455587.0000000005,-118324.05480000001,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,665.0,2.71,2.73,0.476,0.054,3820,1888,3.07,3.1,-0.524,0.054,19032,5685,123400.8,1455587.0000000005,-545934.3408000001,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,666.0,2.22,2.24,0.421,0.054,1521,2213,3.58,3.62,-0.579,0.054,9135,2231,57542.399999999994,1455587.0000000005,-273254.27760000003,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,667.0,1.8,1.81,0.367,0.053,2040,2476,4.15,4.19,-0.633,0.053,11051,2408,69382.3,1455587.0000000005,-317401.6618,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,668.0,1.42,1.44,0.313,0.05,4386,1754,4.78,4.83,-0.687,0.05,9135,577,67605.0,1455587.0000000005,-157809.27,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,669.0,1.1,1.12,0.262,0.047,5341,1827,5.45,5.52,-0.737,0.047,8645,907,65734.2,1455587.0000000005,-103204.4048,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,670.0,0.84,0.85,0.215,0.042,13145,3760,6.18,6.26,-0.785,0.042,18396,2094,132472.2,1455587.0000000005,-146572.21320000006,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,671.0,0.63,0.64,0.173,0.038,4593,458,6.96,7.05,-0.827,0.038,7917,374,47538.0,1455587.0000000005,-83946.95520000001,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,672.0,0.46,0.47,0.136,0.032,7278,1720,7.8,7.88,-0.864,0.032,8616,1252,50860.8,1455587.0000000005,-28455.513599999984,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,673.0,0.33,0.34,0.105,0.027,10523,1127,8.68,8.75,-0.895,0.027,8103,291,50290.2,1455587.0000000005,43424.963999999985,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,674.0,0.24,0.25,0.079,0.022,7158,1278,9.56,9.66,-0.921,0.022,4865,441,26450.6,1455587.0000000005,33526.411600000014,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,675.0,0.17,0.18,0.058,0.018,14552,1790,10.48,10.6,-0.942,0.018,12549,362,48781.799999999996,1455587.0000000005,23961.488400000002,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,676.0,0.12,0.13,0.045,0.014,8864,4491,11.42,11.55,-0.955,0.014,5340,98,19885.6,1455587.0000000005,32788.705599999994,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,677.0,0.08,0.09,0.033,0.011,16180,2471,12.39,12.53,-0.967,0.011,12786,98,31862.6,1455587.0000000005,24812.176400000008,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,678.0,0.06,0.07,0.022,0.008,14417,8429,13.36,13.49,-0.978,0.008,7430,67,17477.600000000002,1455587.0000000005,37148.4816,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,679.0,0.04,0.05,0.018,0.007,10396,641,14.35,14.47,-0.982,0.007,4547,46,10460.1,1455587.0000000005,27210.71780000001,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,680.0,0.03,0.04,0.014,0.005,43632,1691,15.33,15.48,-0.986,0.005,17593,330,30612.5,1455587.0000000005,86527.59700000001,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,681.0,0.02,0.03,0.01,0.004,16434,730,16.31,16.58,-0.99,0.004,2237,171,7468.4,1455587.0000000005,37741.304800000005,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,682.0,0.02,0.03,0.01,0.004,10916,309,17.31,17.49,-0.99,0.004,657,5,4629.2,1455587.0000000005,27272.525600000004,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,683.0,0.01,0.02,0.006,0.002,14390,448,18.3,18.46,-0.994,0.002,2147,2,3307.3999999999996,1455587.0000000005,16273.395600000002,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,684.0,0.01,0.02,0.006,0.002,12976,698,19.29,19.57,-0.994,0.002,527,5,2700.6,1455587.0000000005,16547.2108,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,685.0,0.01,0.02,0.006,0.002,25023,708,20.29,20.48,-0.994,0.002,7081,0,6420.8,1455587.0000000005,23848.506400000002,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,686.0,0.01,0.02,0.006,0.002,10386,426,21.29,21.56,-0.994,0.002,365,1,2150.2000000000003,1455587.0000000005,13319.913200000003,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,687.0,0.0,0.01,0.002,0.001,8910,345,22.3,22.56,-0.998,0.001,182,0,909.2,1455587.0000000005,5800.6288,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,688.0,0.0,0.01,0.002,0.001,9253,33,23.29,23.53,-0.998,0.001,1122,26,1037.5,1455587.0000000005,5403.8626,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,689.0,0.0,0.01,0.002,0.001,7274,33,24.29,24.56,-0.998,0.001,1165,12,843.9,1455587.0000000005,4060.0414,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,690.0,0.0,0.01,0.002,0.001,20653,146,25.28,25.56,-0.998,0.001,98,3,2075.1,1455587.0000000005,13660.853000000001,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,691.0,0.0,0.01,0.002,0.001,5897,29,26.28,26.57,-0.998,0.001,18,0,591.5,1455587.0000000005,3907.183400000001,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,692.0,0.0,0.01,0.002,0.001,4201,15,27.28,27.56,-0.998,0.001,0,0,420.1,1455587.0000000005,2791.9846000000002,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,693.0,0.0,0.01,0.002,0.001,5365,1,28.28,28.52,-0.998,0.001,0,0,536.5,1455587.0000000005,3565.579,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,694.0,0.0,0.01,0.002,0.001,3500,3,28.92,29.84,-0.998,0.001,11,0,351.1,1455587.0000000005,2318.7894,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,695.0,0.0,0.01,0.002,0.001,11899,0,29.89,30.84,-0.998,0.001,5,0,1190.4,1455587.0000000005,7904.752400000001,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,696.0,0.0,0.01,0.002,0.001,8383,3,30.89,31.85,-0.998,0.001,10,0,839.3000000000001,1455587.0000000005,5564.6958,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,697.0,0.0,0.01,0.002,0.0,12987,0,31.89,32.85,-0.998,0.0,21,0,0.0,1455587.0000000005,0.0,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,698.0,0.0,0.01,0.002,0.0,1784,0,32.89,33.84,-0.998,0.0,11,0,0.0,1455587.0000000005,0.0,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,699.0,0.0,0.01,0.002,0.0,2594,1,33.89,34.84,-0.998,0.0,0,0,0.0,1455587.0000000005,0.0,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,700.0,0.0,0.01,0.002,0.0,18822,8,35.3,35.56,-0.998,0.0,37,0,0.0,1455587.0000000005,0.0,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,701.0,0.0,0.01,0.001,0.0,952,4,35.92,36.84,-0.998,0.0,1,0,0.0,1455587.0000000005,0.0,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,702.0,0.0,0.01,0.001,0.0,1999,0,36.89,37.84,-0.999,0.0,1,0,0.0,1455587.0000000005,0.0,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,703.0,0.0,0.01,0.001,0.0,1005,0,37.89,38.84,-0.999,0.0,8,0,0.0,1455587.0000000005,0.0,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,704.0,0.0,0.01,0.001,0.0,1512,0,38.94,39.84,-0.999,0.0,1,0,0.0,1455587.0000000005,0.0,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,705.0,0.0,0.01,0.001,0.0,4720,2,39.89,40.84,-0.999,0.0,1,0,0.0,1455587.0000000005,0.0,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,706.0,0.0,0.01,0.001,0.0,1131,0,40.89,41.84,-0.999,0.0,0,0,0.0,1455587.0000000005,0.0,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,707.0,0.0,0.01,0.001,0.0,1695,0,42.0,42.84,-0.999,0.0,0,0,0.0,1455587.0000000005,0.0,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,708.0,0.0,0.01,0.001,0.0,1130,0,42.94,43.84,-0.999,0.0,0,0,0.0,1455587.0000000005,0.0,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,709.0,0.0,0.01,0.001,0.0,1647,0,43.89,44.84,-0.999,0.0,0,0,0.0,1455587.0000000005,0.0,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,710.0,0.0,0.01,0.001,0.0,10793,0,44.94,45.84,-0.999,0.0,0,0,0.0,1455587.0000000005,0.0,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,711.0,0.0,0.01,0.001,0.0,7711,0,46.0,46.84,-0.999,0.0,0,0,0.0,1455587.0000000005,0.0,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,712.0,0.0,0.01,0.001,0.0,1784,0,46.89,47.84,-0.999,0.0,0,0,0.0,1455587.0000000005,0.0,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,713.0,0.0,0.01,0.001,0.0,376,0,47.94,48.84,-0.999,0.0,0,0,0.0,1455587.0000000005,0.0,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,714.0,0.0,0.01,0.001,0.0,502,0,48.91,49.84,-0.999,0.0,0,0,0.0,1455587.0000000005,0.0,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,715.0,0.0,0.01,0.001,0.0,2931,0,49.91,50.84,-0.999,0.0,0,0,0.0,1455587.0000000005,0.0,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,716.0,0.0,0.01,0.001,0.0,346,0,50.91,51.84,-0.999,0.0,0,0,0.0,1455587.0000000005,0.0,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,717.0,0.0,0.01,0.001,0.0,217,0,51.91,52.84,-0.999,0.0,0,0,0.0,1455587.0000000005,0.0,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,718.0,0.0,0.01,0.001,0.0,170,0,52.91,53.84,-0.999,0.0,0,0,0.0,1455587.0000000005,0.0,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,719.0,0.0,0.01,0.001,0.0,139,0,53.91,54.84,-0.999,0.0,0,0,0.0,1455587.0000000005,0.0,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,720.0,0.0,0.01,0.001,0.0,3097,0,54.91,55.84,-0.999,0.0,0,0,0.0,1455587.0000000005,0.0,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,725.0,0.0,0.01,0.001,0.0,2118,0,59.91,60.84,-0.999,0.0,0,0,0.0,1455587.0000000005,0.0,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,730.0,0.0,0.01,0.001,0.0,1451,0,64.91,65.84,-0.999,0.0,0,0,0.0,1455587.0000000005,0.0,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,735.0,0.0,0.01,0.001,0.0,849,0,69.91,70.84,-0.999,0.0,0,0,0.0,1455587.0000000005,0.0,-4422302.897199998]
["2025-11-14T09:31:42.000000000",664.6,740.0,0.0,0.01,0.001,0.0,2264,0,74.91,75.84,-0.999,0.0,0,0,0.0,1455587.0000000005,0.0,-4422302.897199998]
["2025-11-14T09:31:54.000000000",664.66,485.0,179.21,180.16,1.0,0.0,0,0,0.0,0.01,0.0,0.0,908,0,0.0,1461549.0000000005,0.0,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,490.0,174.21,175.16,1.0,0.0,5,0,0.0,0.01,0.0,0.0,702,0,0.0,1461549.0000000005,0.0,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,495.0,169.21,170.16,1.0,0.0,2,0,0.0,0.01,0.0,0.0,228,0,0.0,1461549.0000000005,0.0,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,500.0,164.21,165.16,1.0,0.0,28,0,0.0,0.01,0.0,0.0,1751,0,0.0,1461549.0000000005,0.0,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,505.0,159.21,160.16,1.0,0.0,1,0,0.0,0.01,0.0,0.0,771,2,0.0,1461549.0000000005,0.0,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,510.0,154.21,155.16,1.0,0.0,3,0,0.0,0.01,0.0,0.0,1201,0,0.0,1461549.0000000005,0.0,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,515.0,149.21,150.09,1.0,0.0,3,0,0.0,0.01,0.0,0.0,1527,0,0.0,1461549.0000000005,0.0,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,520.0,144.21,145.16,1.0,0.0,3,0,0.0,0.01,0.0,0.0,3533,0,0.0,1461549.0000000005,0.0,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,525.0,139.21,140.16,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1635,0,0.0,1461549.0000000005,0.0,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,530.0,134.21,135.16,1.0,0.0,1,0,0.0,0.01,0.0,0.0,201655,0,0.0,1461549.0000000005,0.0,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,535.0,129.21,130.16,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2368,0,0.0,1461549.0000000005,0.0,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,540.0,124.21,125.16,1.0,0.0,2,0,0.0,0.01,0.0,0.0,488,0,0.0,1461549.0000000005,0.0,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,545.0,119.21,120.16,1.0,0.0,8,0,0.0,0.01,0.0,0.0,678,3,0.0,1461549.0000000005,0.0,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,550.0,114.21,115.16,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2830,0,0.0,1461549.0000000005,0.0,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,555.0,109.21,110.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3457,0,0.0,1461549.0000000005,0.0,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,560.0,104.21,105.06,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,5462,0,0.0,1461549.0000000005,0.0,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,565.0,99.21,100.16,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,288,0,0.0,1461549.0000000005,0.0,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,570.0,94.62,94.76,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,1735,0,0.0,1461549.0000000005,0.0,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,575.0,89.5,89.77,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1869,0,0.0,1461549.0000000005,0.0,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,580.0,84.52,84.76,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,101600,20,0.0,1461549.0000000005,0.0,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,585.0,79.57,79.78,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1276,0,0.0,1461549.0000000005,0.0,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,590.0,74.51,74.78,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2519,1,0.0,1461549.0000000005,0.0,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,595.0,69.42,69.78,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,4186,2,0.0,1461549.0000000005,0.0,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,600.0,64.41,64.78,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,11241,5,0.0,1461549.0000000005,0.0,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,605.0,59.42,59.78,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,3718,35,0.0,1461549.0000000005,0.0,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,610.0,54.41,54.78,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,3756,1,0.0,1461549.0000000005,0.0,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,615.0,49.43,49.78,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,7519,9,0.0,1461549.0000000005,0.0,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,620.0,44.43,44.78,1.0,0.0,26,0,0.01,0.02,-0.003,0.001,10589,22,1058.9,1461549.0000000005,-7038.08474,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,625.0,39.52,39.79,1.0,0.0,120,0,0.01,0.02,-0.003,0.001,4305,11,430.5,1461549.0000000005,-2861.3613,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,630.0,34.45,34.79,1.0,0.0,78,2,0.01,0.02,-0.004,0.001,4259,279,425.90000000000003,1461549.0000000005,-2830.7869400000004,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,635.0,29.46,29.8,1.0,0.0,184,0,0.02,0.03,-0.006,0.001,8129,31,812.9,1461549.0000000005,-5403.02114,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,636.0,28.55,28.8,1.0,0.0,6,0,0.03,0.04,-0.008,0.002,757,7,151.4,1461549.0000000005,-1006.29524,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,637.0,27.44,27.81,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,251,235,50.2,1461549.0000000005,-333.65932000000004,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,638.0,26.46,26.81,1.0,0.0,49,0,0.03,0.04,-0.009,0.002,4873,14,974.6,1461549.0000000005,-6477.77636,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,639.0,25.45,25.82,1.0,0.0,93,0,0.04,0.05,-0.011,0.003,2938,42,881.4,1461549.0000000005,-5858.3132399999995,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,640.0,24.59,24.82,1.0,0.0,146,1,0.04,0.05,-0.012,0.003,8210,282,2463.0,1461549.0000000005,-16370.575799999999,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,641.0,23.62,23.82,1.0,0.0,72,1,0.05,0.06,-0.014,0.003,2196,46,658.8,1461549.0000000005,-4378.7800799999995,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,642.0,22.6,22.83,1.0,0.0,115,0,0.05,0.06,-0.015,0.004,4882,70,1952.8,1461549.0000000005,-12979.48048,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,643.0,21.66,21.84,1.0,0.0,90,0,0.06,0.07,-0.017,0.004,4368,217,1747.2,1461549.0000000005,-11612.93952,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,644.0,20.64,20.85,1.0,0.0,77,2,0.07,0.08,-0.02,0.005,5202,241,2601.0,1461549.0000000005,-17287.8066,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,645.0,19.58,19.88,1.0,0.0,174,0,0.09,0.1,-0.023,0.005,6145,1609,3072.5,1461549.0000000005,-20421.678499999998,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,646.0,18.74,18.88,0.953,0.002,78,0,0.1,0.11,-0.028,0.006,1745,51,1062.6000000000001,1461549.0000000005,-6855.30324,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,647.0,17.65,17.89,0.952,0.003,67,0,0.12,0.13,-0.031,0.007,3813,215,2689.2,1461549.0000000005,-17606.843399999998,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,648.0,16.73,16.91,0.949,0.004,41,2,0.13,0.14,-0.036,0.009,3792,159,3429.2000000000003,1461549.0000000005,-22574.512239999996,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,649.0,15.75,15.94,0.945,0.007,125,2,0.16,0.17,-0.044,0.01,1005,78,1092.5,1461549.0000000005,-6098.2555,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,650.0,14.76,14.96,0.94,0.009,6977,26,0.19,0.2,-0.051,0.012,15416,419,24778.499999999996,1461549.0000000005,-81220.78734,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,651.0,13.87,13.97,0.932,0.011,46,2,0.23,0.24,-0.061,0.014,11363,150,15958.8,1461549.0000000005,-105399.12415999999,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,652.0,12.91,13.01,0.922,0.014,148,0,0.27,0.28,-0.073,0.016,2007,263,3418.4000000000005,1461549.0000000005,-19966.386400000003,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,653.0,11.97,12.07,0.911,0.017,170,0,0.33,0.34,-0.085,0.018,3066,616,5807.799999999999,1461549.0000000005,-34760.38868,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,654.0,11.05,11.14,0.896,0.02,98,0,0.39,0.41,-0.101,0.021,5318,889,11363.800000000001,1461549.0000000005,-72925.16588,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,655.0,10.14,10.22,0.875,0.024,364,0,0.48,0.49,-0.123,0.025,10550,1544,27248.6,1461549.0000000005,-169497.60524,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,656.0,9.24,9.33,0.854,0.027,122,1,0.59,0.6,-0.144,0.028,3186,986,9250.199999999999,1461549.0000000005,-57103.599239999996,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,657.0,8.37,8.45,0.828,0.031,495,0,0.72,0.73,-0.171,0.032,5111,1237,17889.7,1461549.0000000005,-98507.26462,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,658.0,7.53,7.61,0.797,0.035,327,1,0.87,0.88,-0.203,0.036,5864,1191,22254.899999999998,1461549.0000000005,-132705.35093999997,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,659.0,6.72,6.79,0.763,0.039,362,6,1.05,1.07,-0.237,0.04,19653,2357,80023.8,1461549.0000000005,-513118.84932,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,660.0,5.94,6.0,0.723,0.043,1096,111,1.27,1.29,-0.276,0.043,14901,4727,68787.09999999999,1461549.0000000005,-394552.14589999994,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,661.0,5.2,5.24,0.68,0.047,903,37,1.54,1.55,-0.32,0.047,6291,2344,33811.8,1461549.0000000005,-168315.83976,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,662.0,4.52,4.55,0.633,0.05,888,88,1.84,1.86,-0.367,0.05,27064,2834,139760.0,1461549.0000000005,-869907.008,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,663.0,3.88,3.9,0.583,0.053,1689,129,2.19,2.21,-0.417,0.053,9550,2599,59566.69999999999,1461549.0000000005,-276919.28978,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,664.0,3.28,3.3,0.53,0.054,822,167,2.6,2.62,-0.47,0.054,4119,5015,26681.399999999998,1461549.0000000005,-118334.73707999999,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,665.0,2.74,2.76,0.475,0.054,3820,2006,3.05,3.08,-0.525,0.054,19032,6447,123400.8,1461549.0000000005,-545983.62768,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,666.0,2.25,2.27,0.42,0.054,1521,2317,3.56,3.58,-0.58,0.054,9135,2302,57542.399999999994,1461549.0000000005,-273278.94696,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,667.0,1.82,1.84,0.365,0.053,2040,2630,4.13,4.17,-0.635,0.053,11051,2533,69382.3,1461549.0000000005,-317430.31677999994,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,668.0,1.45,1.46,0.312,0.05,4386,1823,4.76,4.8,-0.688,0.05,9135,633,67605.0,1461549.0000000005,-157823.517,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,669.0,1.13,1.14,0.261,0.047,5341,2058,5.42,5.48,-0.739,0.047,8645,988,65734.2,1461549.0000000005,-103213.72208,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,670.0,0.86,0.87,0.214,0.042,13145,4003,6.16,6.22,-0.786,0.043,18396,2131,134311.8,1461549.0000000005,-158812.53107999993,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,671.0,0.65,0.66,0.172,0.037,4593,534,6.92,7.0,-0.828,0.038,7917,391,47078.700000000004,1461549.0000000005,-87007.31730000001,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,672.0,0.47,0.48,0.136,0.032,7278,1907,7.74,7.83,-0.864,0.032,8616,1277,50860.8,1461549.0000000005,-28458.08255999998,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,673.0,0.34,0.35,0.105,0.027,10523,1600,8.61,8.7,-0.895,0.027,8103,308,50290.2,1461549.0000000005,43428.88439999997,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,674.0,0.25,0.26,0.079,0.022,7158,1543,9.51,9.61,-0.921,0.022,4865,450,26450.6,1461549.0000000005,33529.43836000001,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,675.0,0.17,0.18,0.061,0.018,14552,1871,10.43,10.55,-0.939,0.018,12549,364,48781.799999999996,1461549.0000000005,23963.65164,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,676.0,0.12,0.13,0.045,0.014,8864,4534,11.36,11.51,-0.955,0.014,5340,100,19885.6,1461549.0000000005,32791.665759999996,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,677.0,0.08,0.09,0.033,0.011,16180,2549,12.33,12.46,-0.967,0.011,12786,121,31862.6,1461549.0000000005,24814.416440000005,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,678.0,0.06,0.07,0.025,0.009,14417,8542,13.31,13.43,-0.975,0.009,7430,69,19662.3,1461549.0000000005,41795.81477999999,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,679.0,0.04,0.05,0.018,0.007,10396,647,14.29,14.42,-0.982,0.007,4547,48,10460.1,1461549.0000000005,27213.17438,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,680.0,0.03,0.04,0.014,0.005,43632,1833,15.27,15.52,-0.986,0.005,17593,331,30612.5,1461549.0000000005,86535.4087,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,681.0,0.02,0.03,0.01,0.004,16434,771,16.25,16.47,-0.99,0.004,2237,176,7468.4,1461549.0000000005,37744.712080000005,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,682.0,0.02,0.03,0.01,0.004,10916,432,17.26,17.49,-0.99,0.004,657,5,4629.2,1461549.0000000005,27274.98776,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,683.0,0.01,0.02,0.006,0.002,14390,652,18.24,18.4,-0.994,0.002,2147,4,3307.3999999999996,1461549.0000000005,16274.864759999999,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,684.0,0.01,0.02,0.006,0.002,12976,705,19.26,19.45,-0.994,0.002,527,5,2700.6,1461549.0000000005,16548.704680000003,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,685.0,0.01,0.02,0.006,0.002,25023,718,20.25,20.5,-0.994,0.002,7081,0,6420.8,1461549.0000000005,23850.659440000003,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,686.0,0.01,0.02,0.006,0.002,10386,428,21.25,21.38,-0.994,0.002,365,2,2150.2000000000003,1461549.0000000005,13321.115720000002,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,687.0,0.0,0.01,0.002,0.001,8910,346,22.25,22.39,-0.998,0.001,182,1,909.2,1461549.0000000005,5801.152479999999,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,688.0,0.0,0.01,0.002,0.001,9253,33,23.23,23.5,-0.998,0.001,1122,41,1037.5,1461549.0000000005,5404.35046,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,689.0,0.0,0.01,0.002,0.001,7274,33,24.23,24.44,-0.998,0.001,1165,12,843.9,1461549.0000000005,4060.40794,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,690.0,0.0,0.01,0.002,0.001,20653,146,25.25,25.59,-0.998,0.001,98,3,2075.1,1461549.0000000005,13662.086299999999,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,691.0,0.0,0.01,0.002,0.001,5897,29,26.25,26.57,-0.998,0.001,18,0,591.5,1461549.0000000005,3907.5361400000006,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,692.0,0.0,0.01,0.002,0.001,4201,15,27.25,27.45,-0.998,0.001,0,0,420.1,1461549.0000000005,2792.2366600000005,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,693.0,0.0,0.01,0.002,0.001,5365,1,28.24,28.38,-0.998,0.001,0,0,536.5,1461549.0000000005,3565.9008999999996,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,694.0,0.0,0.01,0.002,0.001,3500,3,28.97,29.8,-0.998,0.001,11,0,351.1,1461549.0000000005,2318.99874,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,695.0,0.0,0.01,0.002,0.001,11899,0,29.92,30.8,-0.998,0.001,5,0,1190.4,1461549.0000000005,7905.46604,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,696.0,0.0,0.01,0.002,0.001,8383,3,30.85,31.8,-0.998,0.001,10,0,839.3000000000001,1461549.0000000005,5565.198179999999,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,697.0,0.0,0.01,0.002,0.0,12987,0,31.85,32.8,-0.998,0.0,21,0,0.0,1461549.0000000005,0.0,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,698.0,0.0,0.01,0.002,0.0,1784,0,32.85,33.8,-0.998,0.0,11,0,0.0,1461549.0000000005,0.0,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,699.0,0.0,0.01,0.002,0.0,2594,1,33.85,34.8,-0.998,0.0,0,0,0.0,1461549.0000000005,0.0,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,700.0,0.0,0.01,0.002,0.0,18822,8,35.24,35.37,-0.998,0.0,37,0,0.0,1461549.0000000005,0.0,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,701.0,0.0,0.01,0.001,0.0,952,4,35.85,36.78,-0.998,0.0,1,0,0.0,1461549.0000000005,0.0,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,702.0,0.0,0.01,0.001,0.0,1999,0,36.85,37.78,-0.999,0.0,1,0,0.0,1461549.0000000005,0.0,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,703.0,0.0,0.01,0.001,0.0,1005,0,37.82,38.77,-0.999,0.0,8,0,0.0,1461549.0000000005,0.0,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,704.0,0.0,0.01,0.001,0.0,1512,0,38.82,39.77,-0.999,0.0,1,0,0.0,1461549.0000000005,0.0,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,705.0,0.0,0.01,0.001,0.0,4720,2,39.85,40.8,-0.999,0.0,1,0,0.0,1461549.0000000005,0.0,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,706.0,0.0,0.01,0.001,0.0,1131,0,40.85,41.8,-0.999,0.0,0,0,0.0,1461549.0000000005,0.0,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,707.0,0.0,0.01,0.001,0.0,1695,0,41.85,42.8,-0.999,0.0,0,0,0.0,1461549.0000000005,0.0,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,708.0,0.0,0.01,0.001,0.0,1130,0,42.85,43.8,-0.999,0.0,0,0,0.0,1461549.0000000005,0.0,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,709.0,0.0,0.01,0.001,0.0,1647,0,43.85,44.8,-0.999,0.0,0,0,0.0,1461549.0000000005,0.0,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,710.0,0.0,0.01,0.001,0.0,10793,0,44.91,45.8,-0.999,0.0,0,0,0.0,1461549.0000000005,0.0,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,711.0,0.0,0.01,0.001,0.0,7711,0,45.85,46.8,-0.999,0.0,0,0,0.0,1461549.0000000005,0.0,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,712.0,0.0,0.01,0.001,0.0,1784,0,46.85,47.8,-0.999,0.0,0,0,0.0,1461549.0000000005,0.0,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,713.0,0.0,0.01,0.001,0.0,376,0,47.85,48.8,-0.999,0.0,0,0,0.0,1461549.0000000005,0.0,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,714.0,0.0,0.01,0.001,0.0,502,0,48.85,49.8,-0.999,0.0,0,0,0.0,1461549.0000000005,0.0,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,715.0,0.0,0.01,0.001,0.0,2931,0,49.85,50.8,-0.999,0.0,0,0,0.0,1461549.0000000005,0.0,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,716.0,0.0,0.01,0.001,0.0,346,0,50.91,51.8,-0.999,0.0,0,0,0.0,1461549.0000000005,0.0,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,717.0,0.0,0.01,0.001,0.0,217,0,51.85,52.8,-0.999,0.0,0,0,0.0,1461549.0000000005,0.0,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,718.0,0.0,0.01,0.001,0.0,170,0,52.91,53.8,-0.999,0.0,0,0,0.0,1461549.0000000005,0.0,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,719.0,0.0,0.01,0.001,0.0,139,0,53.85,54.8,-0.999,0.0,0,0,0.0,1461549.0000000005,0.0,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,720.0,0.0,0.01,0.001,0.0,3097,0,54.91,55.8,-0.999,0.0,0,0,0.0,1461549.0000000005,0.0,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,725.0,0.0,0.01,0.001,0.0,2118,0,59.82,60.77,-0.999,0.0,0,0,0.0,1461549.0000000005,0.0,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,730.0,0.0,0.01,0.001,0.0,1451,0,64.91,65.79,-0.999,0.0,0,0,0.0,1461549.0000000005,0.0,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,735.0,0.0,0.01,0.001,0.0,849,0,69.84,70.79,-0.999,0.0,0,0,0.0,1461549.0000000005,0.0,-4449166.24468]
["2025-11-14T09:31:54.000000000",664.66,740.0,0.0,0.01,0.001,0.0,2264,0,74.84,75.79,-0.999,0.0,0,0,0.0,1461549.0000000005,0.0,-4449166.24468]
["2025-11-14T09:32:06.000000000",664.65,485.0,178.56,180.72,1.0,0.0,0,0,0.0,0.01,0.0,0.0,908,0,0.0,1479688.3,0.0,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,490.0,173.31,176.13,1.0,0.0,5,0,0.0,0.01,0.0,0.0,702,0,0.0,1479688.3,0.0,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,495.0,168.31,171.13,1.0,0.0,2,0,0.0,0.01,0.0,0.0,228,0,0.0,1479688.3,0.0,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,500.0,162.93,166.43,1.0,0.0,28,0,0.0,0.01,0.0,0.0,1751,0,0.0,1479688.3,0.0,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,505.0,158.31,161.13,1.0,0.0,1,0,0.0,0.01,0.0,0.0,771,2,0.0,1479688.3,0.0,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,510.0,153.37,156.13,1.0,0.0,3,0,0.0,0.01,0.0,0.0,1201,0,0.0,1479688.3,0.0,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,515.0,148.69,151.43,1.0,0.0,3,0,0.0,0.01,0.0,0.0,1527,0,0.0,1479688.3,0.0,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,520.0,143.32,146.14,1.0,0.0,3,0,0.0,0.01,0.0,0.0,3533,0,0.0,1479688.3,0.0,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,525.0,137.93,141.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1635,0,0.0,1479688.3,0.0,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,530.0,133.31,136.19,1.0,0.0,1,0,0.0,0.01,0.0,0.0,201655,0,0.0,1479688.3,0.0,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,535.0,128.34,130.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2368,0,0.0,1479688.3,0.0,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,540.0,123.31,126.13,1.0,0.0,2,0,0.0,0.01,0.0,0.0,488,0,0.0,1479688.3,0.0,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,545.0,118.31,121.13,1.0,0.0,8,0,0.0,0.01,0.0,0.0,678,3,0.0,1479688.3,0.0,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,550.0,112.93,116.19,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2830,0,0.0,1479688.3,0.0,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,555.0,108.7,110.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3457,0,0.0,1479688.3,0.0,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,560.0,103.1,106.19,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,5462,0,0.0,1479688.3,0.0,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,565.0,97.93,100.91,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,288,0,0.0,1479688.3,0.0,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,570.0,94.59,94.84,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,1735,0,0.0,1479688.3,0.0,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,575.0,89.6,89.91,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1869,0,0.0,1479688.3,0.0,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,580.0,84.59,84.91,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,101600,20,0.0,1479688.3,0.0,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,585.0,79.6,79.91,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1276,0,0.0,1479688.3,0.0,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,590.0,74.59,74.91,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2519,1,0.0,1479688.3,0.0,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,595.0,69.59,69.91,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,4186,2,0.0,1479688.3,0.0,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,600.0,64.59,64.91,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,11241,5,0.0,1479688.3,0.0,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,605.0,59.6,59.85,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,3718,35,0.0,1479688.3,0.0,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,610.0,54.6,54.91,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,3756,1,0.0,1479688.3,0.0,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,615.0,49.43,50.87,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,7519,15,0.0,1479688.3,0.0,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,620.0,44.6,44.92,1.0,0.0,26,0,0.01,0.02,-0.003,0.001,10589,22,1058.9,1479688.3,-7037.97885,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,625.0,39.61,40.84,1.0,0.0,120,0,0.01,0.02,-0.003,0.001,4305,11,430.5,1479688.3,-2861.3182500000003,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,630.0,34.6,34.92,1.0,0.0,78,2,0.01,0.02,-0.004,0.001,4259,279,425.90000000000003,1479688.3,-2830.74435,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,635.0,29.62,29.9,1.0,0.0,184,0,0.02,0.03,-0.006,0.001,8129,44,812.9,1479688.3,-5402.93985,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,636.0,28.62,28.94,1.0,0.0,6,0,0.03,0.04,-0.008,0.002,757,7,151.4,1479688.3,-1006.2801,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,637.0,27.63,27.93,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,251,241,50.2,1479688.3,-333.65430000000003,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,638.0,26.63,26.94,1.0,0.0,49,0,0.03,0.04,-0.009,0.002,4873,14,974.6,1479688.3,-6477.6789,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,639.0,25.64,25.94,1.0,0.0,93,0,0.04,0.05,-0.011,0.003,2938,45,881.4,1479688.3,-5858.225100000001,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,640.0,24.63,24.91,1.0,0.0,146,1,0.04,0.05,-0.012,0.003,8210,283,2463.0,1479688.3,-16370.3295,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,641.0,23.65,23.84,1.0,0.0,72,1,0.05,0.06,-0.014,0.003,2196,46,658.8,1479688.3,-4378.7142,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,642.0,22.65,22.84,1.0,0.0,115,0,0.05,0.06,-0.015,0.003,4882,70,1464.6000000000001,1479688.3,-9734.4639,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,643.0,21.65,21.82,1.0,0.0,90,0,0.06,0.07,-0.017,0.004,4368,218,1747.2,1479688.3,-11612.7648,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,644.0,20.66,20.86,1.0,0.0,77,2,0.07,0.08,-0.02,0.005,5202,243,2601.0,1479688.3,-17287.5465,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,645.0,19.68,19.87,1.0,0.0,174,0,0.08,0.09,-0.023,0.005,6145,2055,3072.5,1479688.3,-20421.37125,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,646.0,18.7,18.87,0.952,0.001,78,0,0.1,0.11,-0.027,0.006,1745,121,1054.8,1479688.3,-6907.0428,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,647.0,17.7,17.88,0.951,0.002,67,0,0.11,0.12,-0.03,0.007,3813,235,2682.5,1479688.3,-17651.11005,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,648.0,16.74,16.94,0.949,0.004,41,2,0.13,0.14,-0.036,0.008,3792,206,3050.0000000000005,1479688.3,-20053.8198,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,649.0,15.76,15.93,0.946,0.006,125,2,0.15,0.16,-0.041,0.01,1005,80,1080.0,1479688.3,-6181.245,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,650.0,14.79,14.96,0.941,0.008,6977,26,0.18,0.19,-0.049,0.011,15416,483,22539.2,1479688.3,-75610.584,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,651.0,13.84,13.94,0.935,0.01,46,2,0.21,0.22,-0.057,0.013,11363,206,14817.9,1479688.3,-97875.69434999999,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,652.0,12.88,12.98,0.925,0.013,148,0,0.26,0.27,-0.068,0.015,2007,329,3202.9000000000005,1479688.3,-18730.50165,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,653.0,11.94,12.04,0.914,0.016,170,0,0.31,0.32,-0.081,0.017,3066,760,5484.200000000001,1479688.3,-32835.039300000004,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,654.0,11.01,11.1,0.9,0.019,98,0,0.38,0.39,-0.097,0.02,5318,931,10822.199999999999,1479688.3,-69454.5957,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,655.0,10.09,10.18,0.884,0.022,364,0,0.47,0.48,-0.113,0.023,10550,1608,25065.800000000003,1479688.3,-155954.8053,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,656.0,9.2,9.29,0.862,0.026,122,2,0.57,0.58,-0.136,0.027,3186,1029,8919.4,1479688.3,-55066.2525,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,657.0,8.32,8.41,0.838,0.03,495,0,0.7,0.71,-0.16,0.031,5111,1319,17329.1,1479688.3,-95437.75815,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,658.0,7.48,7.57,0.809,0.034,327,1,0.85,0.87,-0.19,0.034,5864,1248,21049.4,1479688.3,-125125.6797,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,659.0,6.7,6.75,0.776,0.038,362,6,1.04,1.05,-0.223,0.039,19653,3433,78022.29999999999,1479688.3,-500289.36615,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,660.0,5.89,5.96,0.738,0.042,1096,145,1.26,1.27,-0.261,0.043,14901,4951,68677.5,1479688.3,-395274.66614999995,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,661.0,5.16,5.22,0.696,0.046,903,37,1.52,1.53,-0.304,0.046,6291,2608,33092.399999999994,1479688.3,-164732.17319999996,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,662.0,4.47,4.51,0.65,0.05,888,105,1.82,1.84,-0.35,0.05,27064,3281,139760.0,1479688.3,-869893.92,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,663.0,3.83,3.86,0.6,0.052,1689,153,2.17,2.19,-0.4,0.052,9550,3329,58442.8,1479688.3,-271690.3098,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,664.0,3.25,3.26,0.547,0.054,822,253,2.58,2.59,-0.453,0.054,4119,6049,26681.399999999998,1479688.3,-118332.9567,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,665.0,2.71,2.72,0.493,0.055,3820,2333,3.04,3.05,-0.507,0.055,19032,6986,125685.99999999999,1479688.3,-556086.069,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,666.0,2.22,2.23,0.437,0.055,1521,2450,3.54,3.57,-0.563,0.055,9135,2363,58608.00000000001,1479688.3,-278335.4805,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,667.0,1.8,1.81,0.382,0.054,2040,3038,4.11,4.15,-0.618,0.054,11051,2642,70691.4,1479688.3,-323414.70210000005,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,668.0,1.41,1.43,0.327,0.052,4386,2110,4.74,4.77,-0.673,0.052,9135,669,70309.2,1479688.3,-164133.9882,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,669.0,1.11,1.12,0.275,0.048,5341,2121,5.42,5.48,-0.725,0.048,8645,1017,67132.8,1479688.3,-105408.17280000003,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,670.0,0.84,0.85,0.227,0.044,13145,4958,6.15,6.22,-0.773,0.044,18396,2248,138780.40000000002,1479688.3,-153563.39459999997,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,671.0,0.63,0.64,0.184,0.039,4593,628,6.94,6.98,-0.816,0.039,7917,405,48789.0,1479688.3,-86162.56739999999,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,672.0,0.46,0.47,0.145,0.034,7278,1978,7.76,7.83,-0.855,0.034,8616,1303,54039.600000000006,1479688.3,-30236.257799999992,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,673.0,0.34,0.35,0.112,0.029,10523,1726,8.63,8.71,-0.888,0.029,8103,357,54015.4,1479688.3,46645.137,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,674.0,0.24,0.25,0.085,0.023,7158,1843,9.53,9.63,-0.915,0.023,4865,458,27652.9,1479688.3,35052.97634999999,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,675.0,0.18,0.19,0.064,0.019,14552,1967,10.45,10.59,-0.936,0.019,12549,398,51491.9,1479688.3,25294.58505000001,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,676.0,0.12,0.13,0.049,0.015,8864,4583,11.4,11.53,-0.951,0.015,5340,100,21306.0,1479688.3,35133.39900000001,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,677.0,0.09,0.1,0.036,0.012,16180,2681,12.35,12.5,-0.964,0.012,12786,129,34759.2,1479688.3,27069.865199999986,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,678.0,0.06,0.07,0.026,0.009,14417,8602,13.34,13.47,-0.974,0.009,7430,85,19662.3,1479688.3,41795.18594999999,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,679.0,0.04,0.05,0.019,0.007,10396,696,14.31,14.45,-0.981,0.007,4547,50,10460.1,1479688.3,27212.76495,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,680.0,0.03,0.04,0.014,0.005,43632,2051,15.31,15.45,-0.986,0.005,17593,331,30612.5,1479688.3,86534.10674999999,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,681.0,0.02,0.03,0.01,0.004,16434,820,16.29,16.43,-0.99,0.004,2237,176,7468.4,1479688.3,37744.1442,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,682.0,0.02,0.03,0.01,0.004,10916,454,17.25,17.44,-0.99,0.004,657,20,4629.2,1479688.3,27274.577400000002,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,683.0,0.01,0.02,0.006,0.003,14390,682,18.28,18.41,-0.994,0.003,2147,4,4961.1,1479688.3,24411.92985,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,684.0,0.01,0.02,0.006,0.002,12976,709,19.28,19.43,-0.994,0.002,527,6,2700.6,1479688.3,16548.455700000002,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,685.0,0.01,0.02,0.006,0.002,25023,728,20.28,20.41,-0.994,0.002,7081,0,6420.8,1479688.3,23850.300600000002,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,686.0,0.01,0.02,0.006,0.002,10386,429,21.28,21.41,-0.994,0.002,365,2,2150.2000000000003,1479688.3,13320.9153,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,687.0,0.0,0.01,0.002,0.001,8910,376,22.14,22.4,-0.998,0.001,182,1,909.2,1479688.3,5801.065199999999,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,688.0,0.0,0.01,0.002,0.001,9253,33,23.25,23.43,-0.998,0.001,1122,41,1037.5,1479688.3,5404.26915,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,689.0,0.0,0.01,0.002,0.001,7274,33,24.26,24.41,-0.998,0.001,1165,12,843.9,1479688.3,4060.34685,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,690.0,0.0,0.01,0.002,0.001,20653,146,25.14,25.42,-0.998,0.001,98,3,2075.1,1479688.3,13661.88075,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,691.0,0.0,0.01,0.002,0.001,5897,39,26.14,26.41,-0.998,0.001,18,0,591.5,1479688.3,3907.4773500000006,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,692.0,0.0,0.01,0.002,0.001,4201,15,27.25,28.15,-0.998,0.001,0,0,420.1,1479688.3,2792.1946500000004,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,693.0,0.0,0.01,0.002,0.001,5365,1,27.2,29.27,-0.998,0.001,0,0,536.5,1479688.3,3565.84725,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,694.0,0.0,0.01,0.002,0.001,3500,3,28.13,30.27,-0.998,0.001,11,0,351.1,1479688.3,2318.9638499999996,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,695.0,0.0,0.01,0.002,0.001,11899,0,29.18,31.27,-0.998,0.001,5,0,1190.4,1479688.3,7905.347100000001,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,696.0,0.0,0.01,0.002,0.001,8383,3,30.17,32.27,-0.998,0.001,10,0,839.3000000000001,1479688.3,5565.114450000001,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,697.0,0.0,0.01,0.002,0.0,12987,0,30.84,33.62,-0.998,0.0,21,0,0.0,1479688.3,0.0,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,698.0,0.0,0.01,0.002,0.0,1784,0,31.86,34.62,-0.998,0.0,11,0,0.0,1479688.3,0.0,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,699.0,0.0,0.01,0.002,0.0,2594,1,32.87,35.62,-0.998,0.0,0,0,0.0,1479688.3,0.0,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,700.0,0.0,0.01,0.002,0.0,18822,8,35.17,35.41,-0.998,0.0,37,0,0.0,1479688.3,0.0,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,701.0,0.0,0.01,0.001,0.0,952,4,35.04,37.62,-0.998,0.0,1,0,0.0,1479688.3,0.0,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,702.0,0.0,0.01,0.001,0.0,1999,0,35.82,38.62,-0.999,0.0,1,0,0.0,1479688.3,0.0,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,703.0,0.0,0.01,0.001,0.0,1005,0,36.48,39.61,-0.999,0.0,8,0,0.0,1479688.3,0.0,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,704.0,0.0,0.01,0.001,0.0,1512,0,37.84,40.61,-0.999,0.0,1,0,0.0,1479688.3,0.0,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,705.0,0.0,0.01,0.001,0.0,4720,2,38.76,41.28,-0.999,0.0,1,0,0.0,1479688.3,0.0,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,706.0,0.0,0.01,0.001,0.0,1131,0,39.86,42.61,-0.999,0.0,0,0,0.0,1479688.3,0.0,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,707.0,0.0,0.01,0.001,0.0,1695,0,40.57,43.61,-0.999,0.0,0,0,0.0,1479688.3,0.0,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,708.0,0.0,0.01,0.001,0.0,1130,0,41.87,44.61,-0.999,0.0,0,0,0.0,1479688.3,0.0,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,709.0,0.0,0.01,0.001,0.0,1647,0,42.86,45.61,-0.999,0.0,0,0,0.0,1479688.3,0.0,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,710.0,0.0,0.01,0.001,0.0,10793,0,43.82,46.61,-0.999,0.0,0,0,0.0,1479688.3,0.0,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,711.0,0.0,0.01,0.001,0.0,7711,0,44.57,47.61,-0.999,0.0,0,0,0.0,1479688.3,0.0,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,712.0,0.0,0.01,0.001,0.0,1784,0,45.84,48.61,-0.999,0.0,0,0,0.0,1479688.3,0.0,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,713.0,0.0,0.01,0.001,0.0,376,0,46.48,49.61,-0.999,0.0,0,0,0.0,1479688.3,0.0,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,714.0,0.0,0.01,0.001,0.0,502,0,47.57,50.36,-0.999,0.0,0,0,0.0,1479688.3,0.0,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,715.0,0.0,0.01,0.001,0.0,2931,0,48.84,51.48,-0.999,0.0,0,0,0.0,1479688.3,0.0,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,716.0,0.0,0.01,0.001,0.0,346,0,49.76,52.38,-0.999,0.0,0,0,0.0,1479688.3,0.0,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,717.0,0.0,0.01,0.001,0.0,217,0,50.57,53.61,-0.999,0.0,0,0,0.0,1479688.3,0.0,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,718.0,0.0,0.01,0.001,0.0,170,0,51.47,54.61,-0.999,0.0,0,0,0.0,1479688.3,0.0,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,719.0,0.0,0.01,0.001,0.0,139,0,52.57,55.61,-0.999,0.0,0,0,0.0,1479688.3,0.0,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,720.0,0.0,0.01,0.001,0.0,3097,0,53.76,56.61,-0.999,0.0,0,0,0.0,1479688.3,0.0,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,725.0,0.0,0.01,0.001,0.0,2118,0,58.87,61.69,-0.999,0.0,0,0,0.0,1479688.3,0.0,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,730.0,0.0,0.01,0.001,0.0,1451,0,63.87,66.44,-0.999,0.0,0,0,0.0,1479688.3,0.0,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,735.0,0.0,0.01,0.001,0.0,849,0,68.87,71.69,-0.999,0.0,0,0,0.0,1479688.3,0.0,-4383181.31265]
["2025-11-14T09:32:06.000000000",664.65,740.0,0.0,0.01,0.001,0.0,2264,0,73.9,76.55,-0.999,0.0,0,0,0.0,1479688.3,0.0,-4383181.31265]
["2025-11-14T09:32:18.000000000",664.42,485.0,178.54,180.72,1.0,0.0,0,0,0.0,0.01,0.0,0.0,908,0,0.0,1467108.0000000005,0.0,-4472866.138119998]
["2025-11-14T09:32:18.000000000",664.42,490.0,173.31,176.13,1.0,0.0,5,0,0.0,0.01,0.0,0.0,702,0,0.0,1467108.0000000005,0.0,-4472866.138119998]
["2025-11-14T09:32:18.000000000",664.42,495.0,168.1,171.13,1.0,0.0,2,0,0.0,0.01,0.0,0.0,228,0,0.0,1467108.0000000005,0.0,-4472866.138119998]
["2025-11-14T09:32:18.000000000",664.42,500.0,163.07,166.29,1.0,0.0,28,0,0.0,0.01,0.0,0.0,1751,0,0.0,1467108.0000000005,0.0,-4472866.138119998]
["2025-11-14T09:32:18.000000000",664.42,505.0,158.3,161.13,1.0,0.0,1,0,0.0,0.01,0.0,0.0,771,2,0.0,1467108.0000000005,0.0,-4472866.138119998]
["2025-11-14T09:32:18.000000000",664.42,510.0,153.36,156.13,1.0,0.0,3,0,0.0,0.01,0.0,0.0,1201,0,0.0,1467108.0000000005,0.0,-4472866.138119998]
["2025-11-14T09:32:18.000000000",664.42,515.0,148.23,151.29,1.0,0.0,3,0,0.0,0.01,0.0,0.0,1527,0,0.0,1467108.0000000005,0.0,-4472866.138119998]
["2025-11-14T09:32:18.000000000",664.42,520.0,143.32,146.14,1.0,0.0,3,0,0.0,0.01,0.0,0.0,3533,0,0.0,1467108.0000000005,0.0,-4472866.138119998]
["2025-11-14T09:32:18.000000000",664.42,525.0,137.91,141.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1635,0,0.0,1467108.0000000005,0.0,-4472866.138119998]
["2025-11-14T09:32:18.000000000",664.42,530.0,133.24,136.19,1.0,0.0,1,0,0.0,0.01,0.0,0.0,201655,0,0.0,1467108.0000000005,0.0,-4472866.138119998]
["2025-11-14T09:32:18.000000000",664.42,535.0,128.34,130.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2368,0,0.0,1467108.0000000005,0.0,-4472866.138119998]
["2025-11-14T09:32:18.000000000",664.42,540.0,123.3,126.13,1.0,0.0,2,0,0.0,0.01,0.0,0.0,488,0,0.0,1467108.0000000005,0.0,-4472866.138119998]
["2025-11-14T09:32:18.000000000",664.42,545.0,118.2,121.13,1.0,0.0,8,0,0.0,0.01,0.0,0.0,678,3,0.0,1467108.0000000005,0.0,-4472866.138119998]
["2025-11-14T09:32:18.000000000",664.42,550.0,113.05,116.19,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2830,0,0.0,1467108.0000000005,0.0,-4472866.138119998]
["2025-11-14T09:32:18.000000000",664.42,555.0,108.17,110.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3457,0,0.0,1467108.0000000005,0.0,-4472866.138119998]
["2025-11-14T09:32:18.000000000",664.42,560.0,103.19,106.19,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,5462,0,0.0,1467108.0000000005,0.0,-4472866.138119998]
["2025-11-14T09:32:18.000000000",664.42,565.0,98.12,101.19,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,288,0,0.0,1467108.0000000005,0.0,-4472866.138119998]
["2025-11-14T09:32:18.000000000",664.42,570.0,94.39,94.84,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,1735,0,0.0,1467108.0000000005,0.0,-4472866.138119998]
["2025-11-14T09:32:18.000000000",664.42,575.0,89.39,89.91,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1869,0,0.0,1467108.0000000005,0.0,-4472866.138119998]
["2025-11-14T09:32:18.000000000",664.42,580.0,84.39,84.91,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,101600,20,0.0,1467108.0000000005,0.0,-4472866.138119998]
["2025-11-14T09:32:18.000000000",664.42,585.0,79.39,79.91,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1276,0,0.0,1467108.0000000005,0.0,-4472866.138119998]
["2025-11-14T09:32:18.000000000",664.42,590.0,74.38,74.91,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2519,1,0.0,1467108.0000000005,0.0,-4472866.138119998]
["2025-11-14T09:32:18.000000000",664.42,595.0,69.39,69.91,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,4186,2,0.0,1467108.0000000005,0.0,-4472866.138119998]
["2025-11-14T09:32:18.000000000",664.42,600.0,64.39,64.91,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,11241,5,0.0,1467108.0000000005,0.0,-4472866.138119998]
["2025-11-14T09:32:18.000000000",664.42,605.0,59.39,59.85,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,3718,35,0.0,1467108.0000000005,0.0,-4472866.138119998]
["2025-11-14T09:32:18.000000000",664.42,610.0,54.39,54.91,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,3756,1,0.0,1467108.0000000005,0.0,-4472866.138119998]
["2025-11-14T09:32:18.000000000",664.42,615.0,49.4,49.54,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,7519,65,0.0,1467108.0000000005,0.0,-4472866.138119998]
["2025-11-14T09:32:18.000000000",664.42,620.0,44.4,44.92,1.0,0.0,26,0,0.01,0.02,-0.003,0.001,10589,27,1058.9,1467108.0000000005,-7035.54338,-4472866.138119998]
["2025-11-14T09:32:18.000000000",664.42,625.0,39.4,40.84,1.0,0.0,120,0,0.01,0.02,-0.003,0.001,4305,11,430.5,1467108.0000000005,-2860.3281,-4472866.138119998]
["2025-11-14T09:32:18.000000000",664.42,630.0,34.4,34.92,1.0,0.0,78,2,0.01,0.02,-0.004,0.001,4259,279,425.90000000000003,1467108.0000000005,-2829.76478,-4472866.138119998]
["2025-11-14T09:32:18.000000000",664.42,635.0,29.41,29.9,1.0,0.0,184,0,0.02,0.03,-0.006,0.001,8129,44,812.9,1467108.0000000005,-5401.07018,-4472866.138119998]
["2025-11-14T09:32:18.000000000",664.42,636.0,28.42,28.94,1.0,0.0,6,0,0.03,0.04,-0.008,0.002,757,107,151.4,1467108.0000000005,-1005.93188,-4472866.138119998]
["2025-11-14T09:32:18.000000000",664.42,637.0,27.42,27.93,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,251,241,50.2,1467108.0000000005,-333.53884,-4472866.138119998]
["2025-11-14T09:32:18.000000000",664.42,638.0,26.42,26.94,1.0,0.0,49,0,0.03,0.04,-0.009,0.002,4873,15,974.6,1467108.0000000005,-6475.43732,-4472866.138119998]
["2025-11-14T09:32:18.000000000",664.42,639.0,25.43,25.65,1.0,0.0,93,0,0.04,0.05,-0.011,0.003,2938,45,881.4,1467108.0000000005,-5856.19788,-4472866.138119998]
["2025-11-14T09:32:18.000000000",664.42,640.0,24.43,24.91,1.0,0.0,146,1,0.04,0.05,-0.012,0.003,8210,284,2463.0,1467108.0000000005,-16364.6646,-4472866.138119998]
["2025-11-14T09:32:18.000000000",664.42,641.0,23.44,23.66,1.0,0.0,72,1,0.05,0.06,-0.014,0.003,2196,46,658.8,1467108.0000000005,-4377.19896,-4472866.138119998]
["2025-11-14T09:32:18.000000000",664.42,642.0,22.43,22.65,1.0,0.0,115,0,0.05,0.06,-0.015,0.004,4882,70,1952.8,1467108.0000000005,-12974.79376,-4472866.138119998]
["2025-11-14T09:32:18.000000000",664.42,643.0,21.45,21.66,1.0,0.0,90,0,0.06,0.07,-0.017,0.004,4368,319,1747.2,1467108.0000000005,-11608.74624,-4472866.138119998]
["2025-11-14T09:32:18.000000000",664.42,644.0,20.45,20.69,1.0,0.0,77,4,0.07,0.08,-0.02,0.005,5202,243,2601.0,1467108.0000000005,-17281.5642,-4472866.138119998]
["2025-11-14T09:32:18.000000000",664.42,645.0,19.46,19.7,1.0,0.0,174,0,0.08,0.09,-0.023,0.005,6145,2066,3072.5,1467108.0000000005,-20414.3045,-4472866.138119998]
["2025-11-14T09:32:18.000000000",664.42,646.0,18.49,18.71,0.953,0.002,78,0,0.1,0.11,-0.028,0.007,1745,122,1237.1000000000001,1467108.0000000005,-8012.240779999999,-4472866.138119998]
["2025-11-14T09:32:18.000000000",664.42,647.0,17.51,17.71,0.952,0.003,67,0,0.11,0.12,-0.031,0.007,3813,236,2689.2,1467108.0000000005,-17600.4858,-4472866.138119998]
["2025-11-14T09:32:18.000000000",664.42,648.0,16.53,16.72,0.949,0.005,41,2,0.13,0.14,-0.036,0.009,3792,209,3433.2999999999997,1467108.0000000005,-22539.11966,-4472866.138119998]
["2025-11-14T09:32:18.000000000",664.42,649.0,15.56,15.74,0.946,0.006,125,2,0.15,0.16,-0.042,0.01,1005,82,1080.0,1467108.0000000005,-6179.106000000001,-4472866.138119998]
["2025-11-14T09:32:18.000000000",664.42,650.0,14.59,14.75,0.941,0.009,6977,26,0.18,0.19,-0.05,0.012,15416,631,24778.499999999996,1467108.0000000005,-81191.45958,-4472866.138119998]
["2025-11-14T09:32:18.000000000",664.42,651.0,13.63,13.73,0.933,0.011,46,2,0.22,0.23,-0.06,0.014,11363,230,15958.8,1467108.0000000005,-105361.06591999998,-4472866.138119998]
["2025-11-14T09:32:18.000000000",664.42,652.0,12.68,12.77,0.924,0.014,148,0,0.26,0.27,-0.07,0.016,2007,347,3418.4000000000005,1467108.0000000005,-19959.1768,-4472866.138119998]
["2025-11-14T09:32:18.000000000",664.42,653.0,11.74,11.84,0.912,0.017,170,0,0.32,0.33,-0.084,0.018,3066,900,5807.799999999999,1467108.0000000005,-34747.83715999999,-4472866.138119998]
["2025-11-14T09:32:18.000000000",664.42,654.0,10.82,10.9,0.895,0.02,98,0,0.4,0.41,-0.102,0.021,5318,945,11363.800000000001,1467108.0000000005,-72898.83356000001,-4472866.138119998]
["2025-11-14T09:32:18.000000000",664.42,655.0,9.9,9.98,0.876,0.024,364,0,0.49,0.5,-0.122,0.025,10550,2206,27248.6,1467108.0000000005,-169436.40188000002,-4472866.138119998]
["2025-11-14T09:32:18.000000000",664.42,656.0,9.01,9.09,0.854,0.028,122,2,0.6,0.61,-0.145,0.028,3186,1116,9262.4,1467108.0000000005,-57001.920640000004,-4472866.138119998]
["2025-11-14T09:32:18.000000000",664.42,657.0,8.15,8.23,0.827,0.032,495,0,0.73,0.74,-0.172,0.032,5111,1367,17939.2,1467108.0000000005,-98142.80703999999,-4472866.138119998]
["2025-11-14T09:32:18.000000000",664.42,658.0,7.31,7.39,0.797,0.036,327,11,0.9,0.91,-0.203,0.036,5864,1304,22287.6,1467108.0000000005,-132440.16744,-4472866.138119998]
["2025-11-14T09:32:18.000000000",664.42,659.0,6.51,6.58,0.762,0.04,362,7,1.09,1.1,-0.238,0.04,19653,3556,80060.0,1467108.0000000005,-512693.0488,-4472866.138119998]
["2025-11-14T09:32:18.000000000",664.42,660.0,5.74,5.8,0.722,0.044,1096,201,1.32,1.33,-0.277,0.044,14901,5287,70386.8,1467108.0000000005,-403581.99639999995,-4472866.138119998]
["2025-11-14T09:32:18.000000000",664.42,661.0,5.02,5.07,0.679,0.048,903,47,1.59,1.6,-0.321,0.048,6291,2683,34531.200000000004,1467108.0000000005,-171834.95807999998,-4472866.138119998]
["2025-11-14T09:32:18.000000000",664.42,662.0,4.34,4.39,0.631,0.051,888,113,1.91,1.92,-0.369,0.051,27064,3471,142555.19999999998,1467108.0000000005,-886984.7539199998,-4472866.138119998]
["2025-11-14T09:32:18.000000000",664.42,663.0,3.72,3.74,0.58,0.053,1689,163,2.27,2.29,-0.42,0.053,9550,3552,59566.69999999999,1467108.0000000005,-276819.29785999993,-4472866.138119998]
["2025-11-14T09:32:18.000000000",664.42,664.0,3.14,3.16,0.526,0.055,822,334,2.69,2.7,-0.474,0.055,4119,6622,27175.5,1467108.0000000005,-120482.60069999997,-4472866.138119998]
["2025-11-14T09:32:18.000000000",664.42,665.0,2.61,2.63,0.471,0.055,3820,2630,3.17,3.19,-0.529,0.055,19032,7197,125685.99999999999,1467108.0000000005,-555893.6372,-4472866.138119998]
["2025-11-14T09:32:18.000000000",664.42,666.0,2.13,2.16,0.416,0.054,1521,2614,3.69,3.7,-0.584,0.054,9135,2437,57542.399999999994,1467108.0000000005,-273180.26952,-4472866.138119998]
["2025-11-14T09:32:18.000000000",664.42,667.0,1.72,1.74,0.361,0.053,2040,3211,4.27,4.3,-0.639,0.053,11051,2661,69382.3,1467108.0000000005,-317315.69685999997,-4472866.138119998]
["2025-11-14T09:32:18.000000000",664.42,668.0,1.36,1.38,0.308,0.05,4386,2588,4.9,4.95,-0.692,0.05,9135,677,67605.0,1467108.0000000005,-157766.52899999998,-4472866.138119998]
["2025-11-14T09:32:18.000000000",664.42,669.0,1.06,1.07,0.257,0.047,5341,2318,5.58,5.65,-0.743,0.047,8645,1027,65734.2,1467108.0000000005,-103176.45296000001,-4472866.138119998]
["2025-11-14T09:32:18.000000000",664.42,670.0,0.8,0.82,0.211,0.042,13145,5222,6.33,6.39,-0.789,0.042,18396,2294,132472.2,1467108.0000000005,-146532.51564000003,-4472866.138119998]
["2025-11-14T09:32:18.000000000",664.42,671.0,0.6,0.61,0.169,0.037,4593,719,7.12,7.19,-0.831,0.037,7917,443,46287.0,1467108.0000000005,-81715.68695999998,-4472866.138119998]
["2025-11-14T09:32:18.000000000",664.42,672.0,0.44,0.45,0.133,0.032,7278,2047,7.96,8.03,-0.867,0.032,8616,1349,50860.8,1467108.0000000005,-28447.806719999986,-4472866.138119998]
["2025-11-14T09:32:18.000000000",664.42,673.0,0.32,0.33,0.103,0.027,10523,1777,8.84,8.89,-0.897,0.027,8103,360,50290.2,1467108.0000000005,43413.20279999998,-4472866.138119998]
["2025-11-14T09:32:18.000000000",664.42,674.0,0.23,0.24,0.078,0.022,7158,1894,9.73,9.83,-0.922,0.022,4865,464,26450.6,1467108.0000000005,33517.331320000005,-4472866.138119998]
["2025-11-14T09:32:18.000000000",664.42,675.0,0.17,0.18,0.061,0.018,14552,2027,10.65,10.78,-0.939,0.018,12549,562,48781.799999999996,1467108.0000000005,23954.998679999997,-4472866.138119998]
["2025-11-14T09:32:18.000000000",664.42,676.0,0.12,0.13,0.045,0.014,8864,5110,11.61,11.74,-0.955,0.014,5340,205,19885.6,1467108.0000000005,32779.825119999994,-4472866.138119998]
["2025-11-14T09:32:18.000000000",664.42,677.0,0.08,0.09,0.032,0.011,16180,2900,12.56,12.7,-0.968,0.011,12786,164,31862.6,1467108.0000000005,24805.456280000002,-4472866.138119998]
["2025-11-14T09:32:18.000000000",664.42,678.0,0.06,0.07,0.025,0.009,14417,8656,13.54,13.68,-0.975,0.009,7430,86,19662.3,1467108.0000000005,41780.722859999994,-4472866.138119998]
["2025-11-14T09:32:18.000000000",664.42,679.0,0.04,0.05,0.018,0.007,10396,720,14.52,14.67,-0.982,0.007,4547,50,10460.1,1467108.0000000005,27203.348060000004,-4472866.138119998]
["2025-11-14T09:32:18.000000000",664.42,680.0,0.03,0.04,0.014,0.005,43632,2202,15.5,15.65,-0.986,0.005,17593,339,30612.5,1467108.0000000005,86504.16189999999,-4472866.138119998]
["2025-11-14T09:32:18.000000000",664.42,681.0,0.02,0.03,0.01,0.004,16434,855,16.48,16.64,-0.99,0.004,2237,176,7468.4,1467108.0000000005,37731.08296,-4472866.138119998]
["2025-11-14T09:32:18.000000000",664.42,682.0,0.02,0.03,0.01,0.004,10916,535,17.45,17.65,-0.99,0.004,657,20,4629.2,1467108.0000000005,27265.13912,-4472866.138119998]
["2025-11-14T09:32:18.000000000",664.42,683.0,0.01,0.02,0.006,0.002,14390,692,18.44,18.64,-0.994,0.002,2147,5,3307.3999999999996,1467108.0000000005,16268.98812,-4472866.138119998]
["2025-11-14T09:32:18.000000000",664.42,684.0,0.01,0.02,0.006,0.002,12976,712,19.4,19.63,-0.994,0.002,527,6,2700.6,1467108.0000000005,16542.72916,-4472866.138119998]
["2025-11-14T09:32:18.000000000",664.42,713.0,0.0,0.01,0.001,0.0,376,0,47.15,49.7,-0.999,0.0,0,0,0.0,1467108.0000000005,0.0,-4472866.138119998]
["2025-11-14T09:32:42.000000000",663.94,653.0,11.27,11.37,0.905,0.018,170,0,0.36,0.37,-0.091,0.019,3066,1200,6131.4,1436812.0999999999,-36645.504360000006,-4509247.43706]
["2025-11-14T09:32:42.000000000",663.94,703.0,0.0,0.01,0.001,0.0,1005,0,37.72,40.18,-0.999,0.0,8,0,0.0,1436812.0999999999,0.0,-4509247.43706]
["2025-11-14T09:32:55.000000000",663.61,712.0,0.0,0.01,0.001,0.0,1784,0,46.98,49.17,-0.999,0.0,0,0,0.0,1427887.6,0.0,-4567018.436020004]
["2025-11-14T09:33:07.000000000",663.55,698.0,0.0,0.01,0.002,0.0,1784,0,33.11,35.18,-0.998,0.0,11,0,0.0,1417383.0,0.0,-4559752.3667]
["2025-11-14T09:33:20.000000000",663.44,682.0,0.02,0.03,0.01,0.003,10916,961,18.42,18.67,-0.99,0.003,657,22,3471.8999999999996,1410862.0999999999,20418.69288,-4560044.045520001]
["2025-11-14T09:33:32.000000000",663.39,637.0,26.35,26.76,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,251,241,50.2,1410862.0999999999,-333.02178,-4559700.378870003]
["2025-11-14T09:33:45.000000000",663.43,677.0,0.08,0.09,0.031,0.01,16180,3457,13.56,13.71,-0.969,0.01,12786,169,28966.000000000004,1416403.2000000002,22516.814200000008,-4597626.95498]
["2025-11-14T09:33:57.000000000",663.47,685.0,0.01,0.02,0.006,0.002,25023,1075,21.46,21.72,-0.994,0.002,7081,3,6420.8,1412988.6,23807.95748,-4606650.01996]
["2025-11-14T09:34:10.000000000",663.65,671.0,0.56,0.57,0.148,0.032,4593,2020,7.88,7.94,-0.852,0.032,7917,682,40032.0,1416334.5000000002,-70591.1232,-4584477.60875]
["2025-11-14T09:34:22.000000000",663.54,656.0,8.25,8.33,0.828,0.031,122,4,0.73,0.74,-0.171,0.032,3186,3576,10573.4,1422314.3,-65139.7218,-4587952.4437799975]
["2025-11-14T09:34:35.000000000",663.75,510.0,152.37,154.88,1.0,0.0,3,0,0.0,0.01,0.0,0.0,1201,0,0.0,1429287.2000000002,0.0,-4572354.7125]
["2025-11-14T09:34:47.000000000",663.52,651.0,12.76,12.85,0.929,0.013,46,7,0.25,0.26,-0.065,0.015,11363,707,17104.3,1429287.2000000002,-112696.88143999998,-4570770.318399999]
["2025-11-14T09:34:47.000000000",663.52,703.0,0.0,0.01,0.001,0.0,1005,0,38.12,40.75,-0.999,0.0,8,0,0.0,1429287.2000000002,0.0,-4570770.318399999]
["2025-11-14T09:35:00.000000000",663.59,655.0,9.15,9.22,0.862,0.027,364,11,0.55,0.56,-0.137,0.027,10550,7855,29467.8,1432942.1,-182501.84898000007,-4600651.55307]
["2025-11-14T09:35:25.000000000",663.82,610.0,53.53,53.92,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,3756,1,0.0,1435119.6999999997,0.0,-4654707.831459998]
["2025-11-14T09:35:25.000000000",663.82,703.0,0.0,0.01,0.001,0.0,1005,0,38.02,40.55,-0.999,0.0,8,0,0.0,1435119.6999999997,0.0,-4654707.831459998]
["2025-11-14T09:35:37.000000000",664.19,636.0,28.16,28.28,1.0,0.0,6,0,0.03,0.04,-0.009,0.002,757,161,151.4,1456503.0,-1005.5836600000001,-4614869.16604]
["2025-11-14T09:35:49.000000000",664.72,677.0,0.09,0.1,0.036,0.012,16180,4671,12.32,12.45,-0.964,0.012,12786,786,34759.2,1475138.0999999999,27072.716159999985,-4423551.402480001]
["2025-11-14T09:36:02.000000000",664.58,605.0,59.55,59.75,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,3718,35,0.0,1475138.0999999999,0.0,-4422619.736220001]
["2025-11-14T09:36:15.000000000",665.17,540.0,123.76,126.01,1.0,0.0,2,0,0.0,0.01,0.0,0.0,488,0,0.0,1476477.9999999998,0.0,-4466862.662899999]
["2025-11-14T09:36:27.000000000",665.54,678.0,0.08,0.09,0.033,0.011,14417,9488,12.47,12.59,-0.967,0.011,7430,318,24031.699999999997,1523366.8999999997,51151.40778,-4204025.170020001]
["2025-11-14T09:36:39.000000000",665.3,515.0,148.93,151.63,1.0,0.0,3,0,0.0,0.01,0.0,0.0,1527,0,0.0,1510189.3000000003,0.0,-4237336.2833]
["2025-11-14T09:36:51.000000000",665.47,651.0,14.49,14.72,0.943,0.008,46,12,0.17,0.18,-0.048,0.011,11363,931,12536.099999999999,1529545.9,-82934.19875,-4212050.44039]
["2025-11-14T09:36:51.000000000",665.47,735.0,0.0,0.01,0.001,0.0,849,0,68.37,70.91,-0.999,0.0,0,0,0.0,1529545.9,0.0,-4212050.44039]
["2025-11-14T09:37:04.000000000",665.62,710.0,0.0,0.01,0.001,0.0,10793,1,43.4,45.85,-0.999,0.0,0,0,0.0,1529545.9,0.0,-4212999.855940001]
["2025-11-14T09:37:16.000000000",665.78,696.0,0.0,0.01,0.002,0.001,8383,3,29.41,31.62,-1.0,0.0,10,0,838.3000000000001,1500919.5999999999,5581.233740000001,-3920442.8668799964]
["2025-11-14T09:37:28.000000000",665.66,705.0,0.0,0.01,0.001,0.0,4720,2,38.31,40.53,-0.999,0.0,1,0,0.0,1540083.9999999998,0.0,-4095185.5848799995]
["2025-11-14T09:37:40.000000000",665.42,635.0,30.25,30.79,1.0,0.0,184,3,0.02,0.03,-0.006,0.001,8129,475,812.9,1509578.5000000005,-5409.19918,-4224334.361659999]
["2025-11-14T09:37:52.000000000",665.33,696.0,0.0,0.01,0.002,0.0,8383,3,29.36,31.82,-0.998,0.001,10,0,1.0,1505789.4000000004,-6.653300000000001,-4233952.537040002]
["2025-11-14T09:38:04.000000000",665.58,684.0,0.01,0.02,0.006,0.002,12976,1037,18.36,18.56,-0.994,0.002,527,7,2700.6,1505789.4000000004,16571.61084,-4235543.459039999]
["2025-11-14T09:38:16.000000000",665.86,669.0,1.43,1.44,0.306,0.051,5341,7283,4.54,4.59,-0.694,0.051,8645,2361,71328.59999999999,1523603.0,-112200.07344000001,-4175975.614720002]
["2025-11-14T09:38:28.000000000",666.1,680.0,0.04,0.05,0.019,0.007,43632,6231,13.87,14.0,-0.981,0.007,17593,1006,42857.5,1545955.9,121412.04529999998,-4076168.9755000006]
["2025-11-14T09:38:40.000000000",666.01,505.0,159.71,162.35,1.0,0.0,1,0,0.0,0.01,0.0,0.0,771,2,0.0,1552342.0999999996,0.0,-4041011.0129299997]
["2025-11-14T09:38:40.000000000",666.01,715.0,0.0,0.01,0.001,0.0,2931,0,47.72,50.38,-0.999,0.0,0,0,0.0,1552342.0999999996,0.0,-4041011.0129299997]
["2025-11-14T09:39:05.000000000",666.19,659.0,7.86,7.93,0.828,0.033,362,251,0.69,0.7,-0.172,0.033,19653,10702,66049.5,1530021.7999999996,-424098.55257,-3669978.088140002]
["2025-11-14T09:39:17.000000000",666.36,643.0,23.35,23.46,1.0,0.0,90,0,0.04,0.05,-0.014,0.003,4368,652,1310.4,1564564.0,-8731.981440000001,-3955520.95632]
["2025-11-14T09:39:17.000000000",666.36,664.0,4.17,4.2,0.624,0.053,822,10473,1.81,1.83,-0.377,0.053,4119,21156,26187.3,1564564.0,-116440.41275999999,-3955520.95632]
["2025-11-14T09:39:29.000000000",666.1,702.0,0.0,0.01,0.002,0.0,1999,2,34.52,37.22,-0.998,0.0,1,0,0.0,1573732.7000000002,0.0,-3888928.2655000007]
["2025-11-14T09:39:42.000000000",666.05,688.0,0.0,0.01,0.002,0.001,9253,473,21.88,22.13,-0.998,0.001,1122,53,1037.5,1531994.5,5415.65255,-4044561.3169500018]
["2025-11-14T09:39:55.000000000",666.06,643.0,23.05,23.22,1.0,0.0,90,0,0.05,0.06,-0.014,0.003,4368,652,1310.4,1565122.5000000005,-8728.05024,-3982864.958340001]
["2025-11-14T09:40:08.000000000",665.53,590.0,75.43,76.21,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2519,1,0.0,1530765.3,0.0,-4157759.579230001]
["2025-11-14T09:40:21.000000000",665.92,637.0,28.88,29.01,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,251,740,50.2,1530765.3,-334.29184000000004,-4160196.0227200002]
["2025-11-14T09:40:33.000000000",665.87,674.0,0.35,0.36,0.114,0.029,7158,6317,8.44,8.52,-0.886,0.029,4865,984,34866.700000000004,1557078.9999999998,44278.35739000001,-4065111.04694]
["2025-11-14T09:40:46.000000000",665.81,660.0,6.68,6.74,0.789,0.039,1096,1195,0.88,0.9,-0.21,0.039,14901,21562,62388.3,1550580.6999999997,-358468.77495,-4100075.9568700003]
["2025-11-14T09:40:58.000000000",665.7,540.0,124.58,127.12,1.0,0.0,2,0,0.0,0.01,0.0,0.0,488,0,0.0,1550194.7999999998,0.0,-4110798.6864000005]
["2025-11-14T09:40:58.000000000",665.7,719.0,0.0,0.01,0.001,0.0,139,0,51.91,54.38,-0.999,0.0,0,0,0.0,1550194.7999999998,0.0,-4110798.6864000005]
["2025-11-14T09:41:10.000000000",665.94,705.0,0.0,0.01,0.001,0.0,4720,2,37.66,40.32,-0.999,0.0,1,0,0.0,1567931.6,0.0,-4045345.7616000003]
["2025-11-14T09:41:23.000000000",666.19,716.0,0.0,0.01,0.001,0.0,346,0,48.48,51.22,-0.999,0.0,0,0,0.0,1570090.1000000003,0.0,-3964646.582750002]
["2025-11-14T09:41:48.000000000",666.5,630.0,36.38,36.58,1.0,0.0,78,4,0.01,0.02,-0.003,0.001,4259,526,425.90000000000003,1586456.2000000002,-2838.6235000000006,-3843794.8110000007]
["2025-11-14T09:41:48.000000000",666.5,711.0,0.0,0.01,0.001,0.0,7711,0,43.47,45.83,-0.999,0.0,0,0,0.0,1586456.2000000002,0.0,-3843794.8110000007]
["2025-11-14T09:42:01.000000000",666.53,693.0,0.0,0.01,0.002,0.001,5365,1,25.73,27.35,-0.998,0.001,0,0,536.5,1585008.5,3575.93345,-3877156.3533099997]
["2025-11-14T09:42:14.000000000",666.06,679.0,0.07,0.08,0.03,0.01,10396,6635,12.95,13.06,-0.97,0.01,4547,156,14943.0,1578497.3000000005,38957.84940000001,-3894473.467859998]
["2025-11-14T09:42:26.000000000",666.01,690.0,0.0,0.01,0.002,0.001,20653,278,23.84,24.08,-0.998,0.001,98,3,2075.1,1566587.6999999997,13689.83555,-4036107.8473100006]
["2025-11-14T09:42:39.000000000",665.82,545.0,119.43,122.24,1.0,0.0,8,0,0.0,0.01,0.0,0.0,678,3,0.0,1557262.2,0.0,-4101941.24352]
["2025-11-14T09:42:52.000000000",666.1,685.0,0.01,0.02,0.006,0.002,25023,3158,18.85,18.98,-0.994,0.002,7081,12,6420.8,1557262.2,23902.332400000003,-4103666.2495999997]
["2025-11-14T09:43:05.000000000",666.26,666.0,2.86,2.88,0.506,0.058,1521,23602,2.6,2.61,-0.494,0.058,9135,9811,61804.8,1573185.8000000003,-294228.41112000006,-4010190.957080002]
["2025-11-14T09:43:18.000000000",666.3,652.0,14.32,14.55,0.947,0.007,148,5,0.13,0.14,-0.043,0.011,2007,4424,2311.3,1584002.5000000005,-14019.618299999996,-4038495.6050999993]
["2025-11-14T09:43:18.000000000",666.3,674.0,0.38,0.39,0.117,0.03,7158,7528,8.03,8.11,-0.883,0.03,4865,1015,36068.99999999999,1584002.5000000005,45834.776999999995,-4038495.6050999993]
["2025-11-14T09:43:30.000000000",666.32,711.0,0.0,0.01,0.001,0.0,7711,0,43.47,46.08,-0.999,0.0,0,0,0.0,1589182.3000000005,0.0,-4022787.728719999]
["2025-11-14T09:43:54.000000000",666.58,625.0,41.51,41.64,1.0,0.0,120,0,0.01,0.02,-0.003,0.001,4305,28,430.5,1604746.5000000002,-2869.6269,-3850380.0521799996]
["2025-11-14T09:43:54.000000000",666.58,650.0,16.57,16.74,0.955,0.002,6977,69,0.09,0.1,-0.028,0.007,15416,4071,12186.600000000002,1604746.5000000002,-62630.52364,-3850380.0521799996]
["2025-11-14T09:44:06.000000000",666.76,636.0,30.73,30.85,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,757,322,75.7,1604746.5000000002,-504.73732000000007,-3851419.7899599965]
["2025-11-14T09:44:18.000000000",666.56,648.0,18.56,18.76,1.0,0.0,41,5,0.07,0.08,-0.021,0.005,3792,3086,1896.0,1610492.6999999997,-12637.9776,-3766841.875520001]
["2025-11-14T09:44:31.000000000",666.7,684.0,0.01,0.02,0.007,0.003,12976,1446,17.25,17.41,-0.993,0.003,527,25,4050.9,1611814.6999999997,24899.244899999998,-3859098.9453000007]
["2025-11-14T09:44:43.000000000",666.73,545.0,120.36,123.15,1.0,0.0,8,0,0.0,0.01,0.0,0.0,678,3,0.0,1601424.1,0.0,-3886576.52303]
["2025-11-14T09:44:56.000000000",666.73,575.0,91.67,91.8,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1869,10,0.0,1613185.5999999999,0.0,-3825739.410719999]
["2025-11-14T09:45:08.000000000",666.58,505.0,160.18,162.96,1.0,0.0,1,0,0.0,0.01,0.0,0.0,771,2,0.0,1613185.5999999999,0.0,-3824878.70112]
["2025-11-14T09:45:08.000000000",666.58,716.0,0.0,0.01,0.001,0.0,346,0,48.05,50.79,-0.999,0.0,0,0,0.0,1613185.5999999999,0.0,-3824878.70112]
["2025-11-14T09:45:32.000000000",666.89,657.0,10.19,10.27,0.905,0.02,495,239,0.32,0.33,-0.092,0.022,5111,10894,12234.2,1607742.2,-68384.23438,-3783495.0463799993]
["2025-11-14T09:45:32.000000000",666.89,711.0,0.0,0.01,0.001,0.0,7711,0,42.81,45.45,-0.999,0.0,0,0,0.0,1607742.2,0.0,-3783495.0463799993]
["2025-11-14T09:45:44.000000000",666.88,716.0,0.0,0.01,0.001,0.0,346,0,47.77,50.49,-0.999,0.0,0,0,0.0,1610223.7,0.0,-3794609.219840001]
["2025-11-14T09:45:57.000000000",667.02,703.0,0.0,0.01,0.001,0.0,1005,0,34.64,37.4,-0.998,0.0,8,0,0.0,1623637.9000000004,0.0,-3767289.6058199997]
["2025-11-14T09:46:10.000000000",667.36,691.0,0.0,0.01,0.002,0.001,5897,143,23.58,23.83,-0.998,0.001,18,0,591.5,1623637.9000000004,3923.409440000001,-3769209.905760001]
["2025-11-14T09:46:23.000000000",667.23,642.0,25.21,25.34,1.0,0.0,115,28,0.03,0.04,-0.009,0.002,4882,1148,976.4,1632662.3,-6514.83372,-3666708.4193700003]
["2025-11-14T09:46:36.000000000",667.46,686.0,0.01,0.02,0.006,0.002,10386,950,18.48,18.69,-0.994,0.002,365,8,2150.2000000000003,1636260.1000000003,13377.233320000001,-3639963.0743]
["2025-11-14T09:46:48.000000000",667.48,690.0,0.0,0.01,0.002,0.001,20653,287,22.32,22.7,-0.998,0.001,98,3,2075.1,1644369.9,13720.051400000002,-3512309.7965999995]
["2025-11-14T09:47:01.000000000",667.51,676.0,0.2,0.21,0.077,0.025,8864,15288,8.66,8.74,-0.917,0.022,5340,529,33908.00000000001,1609285.8999999994,69501.14120000003,-3261369.0862299995]
["2025-11-14T09:47:14.000000000",667.47,665.0,4.09,4.11,0.655,0.055,3820,20789,1.62,1.63,-0.345,0.055,19032,30020,125685.99999999999,1647777.4999999998,-558445.4502000001,-3502556.16717]
["2025-11-14T09:47:26.000000000",667.62,535.0,131.24,134.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2368,0,0.0,1647777.4999999998,0.0,-3503343.2938200003]
["2025-11-14T09:47:39.000000000",667.67,660.0,8.11,8.18,0.857,0.031,1096,1775,0.48,0.49,-0.142,0.031,14901,30099,49590.7,1639357.7999999998,-285732.71485,-3482236.89102]
["2025-11-14T09:47:39.000000000",667.67,708.0,0.0,0.01,0.001,0.0,1130,0,38.97,41.76,-0.999,0.0,0,0,0.0,1639357.7999999998,0.0,-3482236.89102]
["2025-11-14T09:47:51.000000000",667.89,660.0,8.3,8.38,0.866,0.03,1096,1780,0.45,0.46,-0.133,0.031,14901,30277,49481.1,1662684.7,-286558.87239000003,-3465063.4117500004]
["2025-11-14T09:48:05.000000000",667.93,649.0,18.79,19.04,1.0,0.0,125,6,0.05,0.06,-0.019,0.005,1005,1169,502.50000000000006,1667768.4,-3356.34825,-3362450.45848]
["2025-11-14T09:48:18.000000000",668.05,709.0,0.0,0.01,0.001,0.0,1647,0,39.66,42.36,-0.999,0.0,0,0,0.0,1668636.8,0.0,-3294726.4007999985]
["2025-11-14T09:48:30.000000000",668.27,645.0,23.06,23.38,1.0,0.0,174,2,0.03,0.04,-0.01,0.003,6145,5616,1843.4999999999998,1683869.7999999996,-12319.557449999998,-3201209.77138]
["2025-11-14T09:48:43.000000000",668.21,682.0,0.02,0.03,0.012,0.005,10916,2884,13.7,14.02,-0.988,0.005,657,164,5786.499999999999,1676725.0,34275.83195000001,-3230546.77588]
["2025-11-14T09:48:56.000000000",668.12,630.0,38.05,38.34,1.0,0.0,78,15,0.01,0.02,-0.003,0.001,4259,734,425.90000000000003,1676725.0,-2845.5230800000004,-3230111.6593600013]
["2025-11-14T09:49:09.000000000",668.25,580.0,88.18,88.3,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,101600,30,0.0,1677552.0999999999,0.0,-3220797.26925]
["2025-11-14T09:49:09.000000000",668.25,755.0,0.0,0.01,0.001,0.0,347,0,85.6,88.13,-0.999,0.0,0,0,0.0,1677552.0999999999,0.0,-3220797.26925]
["2025-11-14T09:49:34.000000000",667.6,667.0,2.94,2.96,0.548,0.06,2040,51874,2.36,2.37,-0.452,0.06,11051,11981,78545.99999999999,1651326.5999999999,-360944.61600000004,-3335342.9519999987]
["2025-11-14T09:49:34.000000000",667.6,730.0,0.0,0.01,0.001,0.0,1451,0,60.99,63.63,-0.999,0.0,0,0,0.0,1651326.5999999999,0.0,-3335342.9519999987]
["2025-11-14T09:49:46.000000000",667.74,750.0,0.0,0.01,0.001,0.0,673,0,80.82,83.89,-0.999,0.0,0,0,0.0,1644019.5999999996,0.0,-3430944.2745600007]
["2025-11-14T09:49:58.000000000",667.79,717.0,0.0,0.01,0.001,0.0,217,0,47.82,50.6,-0.999,0.0,0,0,0.0,1645315.3,0.0,-3352401.2939700014]
["2025-11-14T09:50:11.000000000",668.02,700.0,0.0,0.01,0.002,0.0,18822,29,31.92,32.06,-0.998,0.0,37,0,0.0,1645315.3,0.0,-3353555.92686]
["2025-11-14T09:50:24.000000000",667.8,651.0,16.7,17.16,1.0,0.0,46,12,0.07,0.08,-0.023,0.006,11363,2110,6817.799999999999,1651729.8000000003,-45529.26839999999,-3320893.270799999]
["2025-11-14T09:50:37.000000000",667.48,696.0,0.0,0.01,0.002,0.001,8383,3,27.12,29.8,-0.998,0.001,10,0,839.3000000000001,1643498.1999999997,5588.810040000001,-3423960.1413600002]
["2025-11-14T09:50:50.000000000",667.32,699.0,0.0,0.01,0.002,0.0,2594,57,30.35,33.07,-0.998,0.001,0,0,0.0,1626834.1,0.0,-3570238.741800001]
["2025-11-14T09:51:03.000000000",667.63,691.0,0.0,0.01,0.002,0.001,5897,143,23.26,23.44,-0.998,0.001,18,0,591.5,1634584.6000000003,3924.996770000001,-3514326.87492]
["2025-11-14T09:51:15.000000000",667.45,672.0,0.86,0.87,0.233,0.049,7278,31630,5.37,5.39,-0.767,0.049,8616,3769,77880.6,1630916.6,-43759.356900000006,-3507373.6607000004]
["2025-11-14T09:51:28.000000000",667.32,580.0,87.23,87.4,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,101600,30,0.0,1630916.6,0.0,-3506690.5255200015]
["2025-11-14T09:51:40.000000000",667.37,670.0,1.42,1.43,0.339,0.058,13145,52557,4.05,4.07,-0.661,0.058,18396,8143,182937.80000000002,1630727.0000000002,-203252.87245999998,-3575376.046440001]
["2025-11-14T09:51:40.000000000",667.37,717.0,0.0,0.01,0.001,0.0,217,0,48.29,51.04,-0.999,0.0,0,0,0.0,1630727.0000000002,0.0,-3575376.046440001]
["2025-11-14T09:51:52.000000000",667.67,675.0,0.32,0.33,0.11,0.031,14552,19534,7.63,7.71,-0.89,0.031,12549,2234,84013.1,1641428.6,41457.63331000001,-3489231.4019400002]
["2025-11-14T09:52:17.000000000",668.06,646.0,22.02,22.17,1.0,0.0,78,4,0.04,0.05,-0.013,0.003,1745,719,523.5,1673887.3999999997,-3497.2940999999996,-3203379.76688]
["2025-11-14T09:52:17.000000000",668.06,718.0,0.0,0.01,0.001,0.0,170,0,48.76,51.19,-0.999,0.0,0,0,0.0,1673887.3999999997,0.0,-3203379.76688]
["2025-11-14T09:52:29.000000000",668.3,655.0,13.4,13.55,0.945,0.009,364,85,0.15,0.16,-0.047,0.012,10550,31936,12987.6,1672449.8999999997,-82417.42920000001,-3194923.7659]
["2025-11-14T09:52:42.000000000",668.2,691.0,0.0,0.01,0.002,0.001,5897,144,22.65,23.0,-0.998,0.001,18,0,591.5,1674332.5999999999,3928.347800000001,-3142253.2648000005]
["2025-11-14T09:52:55.000000000",668.12,650.0,18.15,18.26,1.0,0.0,6977,82,0.07,0.08,-0.022,0.006,15416,5897,9249.6,1672721.9999999998,-61798.427520000005,-3240499.589120001]
["2025-11-14T09:53:07.000000000",668.21,610.0,58.04,58.27,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,3756,3,0.0,1669265.9999999998,0.0,-3205061.2464799997]
["2025-11-14T09:53:20.000000000",668.34,691.0,0.0,0.01,0.002,0.001,5897,186,22.59,23.1,-0.998,0.001,18,0,591.5,1675793.3999999997,3929.1708600000006,-3129424.5225599995]
["2025-11-14T09:53:33.000000000",668.38,605.0,63.24,63.48,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,3718,38,0.0,1673752.0999999996,0.0,-3115968.1769799986]
["2025-11-14T09:53:46.000000000",668.15,664.0,5.31,5.34,0.726,0.048,822,13987,1.17,1.18,-0.274,0.048,4119,35624,23716.8,1672028.2999999998,-105738.7464,-3203840.05165]
["2025-11-14T09:53:59.000000000",668.24,580.0,88.16,88.31,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,101600,30,0.0,1672028.2999999998,0.0,-3204271.609839999]
["2025-11-14T09:53:59.000000000",668.24,735.0,0.0,0.01,0.001,0.0,849,0,65.6,68.17,-0.999,0.0,0,0,0.0,1672028.2999999998,0.0,-3204271.609839999]
["2025-11-14T09:54:11.000000000",668.31,709.0,0.0,0.01,0.001,0.0,1647,0,39.6,42.03,-0.999,0.0,0,0,0.0,1675543.5999999999,0.0,-3202004.1987600015]
["2025-11-14T09:54:24.000000000",668.27,735.0,0.0,0.01,0.001,0.0,849,0,65.6,68.03,-0.999,0.0,0,0,0.0,1685698.2999999998,0.0,-3116604.7845699997]
["2025-11-14T09:54:37.000000000",667.97,647.0,20.95,21.57,1.0,0.0,67,3,0.04,0.05,-0.013,0.003,3813,663,1143.9,1676653.4,-7640.908830000001,-3203661.604519999]
["2025-11-14T09:54:48.000000000",667.8,717.0,0.0,0.01,0.001,0.0,217,0,47.87,50.59,-0.999,0.0,0,0,0.0,1646380.9000000001,0.0,-3327151.2246000003]
["2025-11-14T09:55:01.000000000",668.01,696.0,0.0,0.01,0.002,0.001,8383,3,26.6,29.35,-0.998,0.001,10,0,839.3000000000001,1646380.9000000001,5593.247730000001,-3328197.4985700008]
["2025-11-14T09:55:13.000000000",668.03,682.0,0.02,0.03,0.012,0.005,10916,3491,13.85,14.07,-0.988,0.005,657,166,5786.499999999999,1671706.7999999996,34266.598849999995,-3298102.8557400005]
["2025-11-14T09:55:25.000000000",668.15,697.0,0.0,0.01,0.002,0.001,12987,14,27.6,30.26,-0.998,0.001,21,0,1300.8000000000002,1668973.6999999997,8663.232899999999,-3321276.768250002]
["2025-11-14T09:55:38.000000000",668.14,565.0,101.72,104.53,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,288,0,0.0,1677400.8999999997,0.0,-3239208.8658600007]
["2025-11-14T09:55:50.000000000",668.36,666.0,3.95,3.99,0.627,0.058,1521,36908,1.6,1.62,-0.373,0.058,9135,25098,61804.8,1682987.0999999999,-295155.79632,-3275969.881800001]
["2025-11-14T09:56:02.000000000",668.35,669.0,2.21,2.22,0.46,0.063,5341,33384,2.85,2.87,-0.54,0.063,8645,6121,88111.79999999999,1697201.6999999997,-139118.38919999998,-3123619.9421499996]
["2025-11-14T09:56:15.000000000",668.18,655.0,13.28,13.4,0.945,0.009,364,107,0.16,0.17,-0.046,0.012,10550,32794,12987.6,1697201.6999999997,-82402.63032000001,-3122825.4252199996]
["2025-11-14T09:56:15.000000000",668.18,681.0,0.04,0.05,0.02,0.008,16434,6151,12.81,12.96,-0.98,0.008,2237,213,14936.8,1697201.6999999997,75889.21168,-3122825.4252199996]
["2025-11-14T09:56:26.000000000",668.41,714.0,0.0,0.01,0.001,0.0,502,0,44.6,46.97,-0.999,0.0,0,0,0.0,1686435.1,0.0,-3242325.2332300004]
["2025-11-14T09:56:50.000000000",668.51,640.0,28.41,28.65,1.0,0.0,146,7,0.02,0.03,-0.007,0.002,8210,2946,1642.0000000000002,1706956.7999999998,-10976.934200000002,-3080848.3903]
["2025-11-14T09:56:50.000000000",668.51,653.0,15.53,15.64,0.953,0.004,170,29,0.1,0.11,-0.032,0.008,3066,3967,2520.8,1706956.7999999998,-15942.62648,-3080848.3903]
["2025-11-14T09:57:03.000000000",668.5,639.0,29.34,29.58,1.0,0.0,93,17,0.01,0.02,-0.004,0.001,2938,1197,293.8,1720137.6999999997,-1964.053,-2972405.6985000013]
["2025-11-14T09:57:15.000000000",668.52,655.0,13.61,13.7,0.945,0.009,364,107,0.14,0.15,-0.046,0.012,10550,32973,12987.6,1720137.6999999997,-82444.56048,-2972494.6261200006]
["2025-11-14T09:57:27.000000000",668.44,687.0,0.0,0.01,0.003,0.001,8910,2005,18.29,18.69,-0.997,0.001,182,14,909.2,1713336.3000000003,5834.14432,-3020365.5247599995]
["2025-11-14T09:57:39.000000000",668.49,673.0,0.77,0.78,0.219,0.049,10523,39510,5.25,5.31,-0.781,0.049,8103,2046,91267.40000000001,1697830.7,79269.54420000003,-3139275.1658100006]
["2025-11-14T09:57:52.000000000",668.39,630.0,38.32,38.61,1.0,0.0,78,16,0.01,0.02,-0.003,0.001,4259,944,425.90000000000003,1709598.1999999997,-2846.6730100000004,-3076180.757859999]
["2025-11-14T09:58:05.000000000",668.42,520.0,147.01,149.82,1.0,0.0,3,0,0.0,0.01,0.0,0.0,3533,0,0.0,1710148.2999999996,0.0,-3094898.899819999]
["2025-11-14T09:58:05.000000000",668.42,735.0,0.0,0.01,0.001,0.0,849,0,65.6,67.99,-0.999,0.0,0,0,0.0,1710148.2999999996,0.0,-3094898.899819999]
["2025-11-14T09:58:29.000000000",668.43,660.0,8.82,8.86,0.885,0.026,1096,2422,0.41,0.42,-0.115,0.027,14901,41477,43082.299999999996,1716227.5,-249879.85532999996,-3037371.9887699992]
["2025-11-14T09:58:41.000000000",668.34,646.0,22.16,22.43,1.0,0.0,78,4,0.04,0.05,-0.013,0.003,1745,849,523.5,1707456.5999999999,-3498.7599,-3127315.24152]
["2025-11-14T09:58:41.000000000",668.34,760.0,0.0,0.01,0.001,0.0,619,0,90.6,93.08,-0.999,0.0,0,0,0.0,1707456.5999999999,0.0,-3127315.24152]
["2025-11-14T09:58:53.000000000",668.47,705.0,0.0,0.01,0.001,0.0,4720,2,35.6,37.92,-0.998,0.0,1,0,0.0,1714428.8,0.0,-3081674.775740001]
["2025-11-14T09:59:06.000000000",668.56,697.0,0.0,0.01,0.002,0.001,12987,14,27.6,29.8,-0.998,0.001,21,0,1300.8000000000002,1722226.7999999998,8668.548959999998,-3080906.328319998]
["2025-11-14T09:59:18.000000000",668.65,644.0,24.62,24.75,1.0,0.0,77,8,0.03,0.04,-0.01,0.002,5202,1246,1040.4,1722226.7999999998,-6956.634600000001,-3081321.0728000007]
["2025-11-14T09:59:30.000000000",668.76,610.0,58.58,58.87,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,3756,3,0.0,1738907.6,0.0,-3012177.9662400004]
["2025-11-14T09:59:43.000000000",668.65,702.0,0.0,0.01,0.002,0.0,1999,54,32.28,34.75,-0.998,0.0,1,0,0.0,1728064.4,0.0,-3049588.2811]
["2025-11-14T09:59:56.000000000",668.7,678.0,0.12,0.13,0.052,0.018,14417,20752,9.38,9.48,-0.948,0.018,7430,485,39324.6,1725668.3999999997,84099.7242,-3107487.6846]
["2025-11-14T10:00:08.000000000",668.42,671.0,1.28,1.29,0.335,0.062,4593,30049,3.84,3.88,-0.665,0.062,7917,4315,77562.0,1724571.8,-137753.34095999997,-3124372.87972]
["2025-11-14T10:00:21.000000000",668.36,545.0,121.95,124.77,1.0,0.0,8,0,0.0,0.01,0.0,0.0,678,3,0.0,1716516.0000000002,0.0,-3173722.1639200007]
["2025-11-14T10:00:21.000000000",668.36,735.0,0.0,0.01,0.001,0.0,849,0,65.28,68.05,-0.999,0.0,0,0,0.0,1716516.0000000002,0.0,-3173722.1639200007]
["2025-11-14T10:00:45.000000000",668.11,650.0,18.1,18.48,1.0,0.0,6977,83,0.07,0.08,-0.022,0.006,15416,8358,9249.6,1711447.7,-61797.50256,-3226367.99667]
["2025-11-14T10:00:45.000000000",668.11,662.0,6.75,6.82,0.821,0.038,888,4638,0.69,0.7,-0.178,0.038,27064,28169,106217.59999999999,1711447.7,-664560.99968,-3226367.99667]
["2025-11-14T10:00:58.000000000",668.15,655.0,13.28,13.37,0.944,0.01,364,107,0.16,0.17,-0.049,0.013,10550,33441,14079.0,1711307.9,-89204.7065,-3283818.9429500015]
["2025-11-14T10:01:10.000000000",668.04,710.0,0.0,0.01,0.001,0.0,10793,1,40.65,43.13,-0.999,0.0,0,0,0.0,1713065.7999999996,0.0,-3336722.183760001]
["2025-11-14T10:01:22.000000000",667.96,695.0,0.0,0.01,0.002,0.001,11899,14,25.8,28.13,-0.998,0.001,5,2,1190.4,1702814.6,7944.716240000001,-3368126.8476800006]
["2025-11-14T10:01:35.000000000",667.87,625.0,42.78,43.08,1.0,0.0,120,3,0.0,0.01,-0.001,0.0,4305,124,0.0,1702814.6,0.0,-3367673.0309600006]
["2025-11-14T10:01:47.000000000",667.75,630.0,37.68,37.84,1.0,0.0,78,20,0.01,0.02,-0.003,0.001,4259,945,425.90000000000003,1687072.3999999997,-2843.9472500000006,-3488912.2845]
["2025-11-14T10:02:00.000000000",667.95,600.0,67.74,68.02,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,11241,15,0.0,1673477.3,0.0,-3589777.711950001]
["2025-11-14T10:02:00.000000000",667.95,755.0,0.0,0.01,0.001,0.0,347,0,85.87,88.13,-0.999,0.0,0,0,0.0,1673477.3,0.0,-3589777.711950001]
["2025-11-14T10:02:25.000000000",668.12,669.0,1.95,1.96,0.427,0.066,5341,43279,2.82,2.84,-0.572,0.066,8645,9794,92307.6,1691097.7999999998,-145692.91968000002,-3511340.7384799984]
["2025-11-14T10:02:25.000000000",668.12,760.0,0.0,0.01,0.001,0.0,619,0,90.55,93.13,-0.999,0.0,0,0,0.0,1691097.7999999998,0.0,-3511340.7384799984]
["2025-11-14T10:02:38.000000000",667.7,755.0,0.0,0.01,0.001,0.0,347,0,86.01,88.13,-0.999,0.0,0,0,0.0,1670172.6,0.0,-3640849.2493999987]
["2025-11-14T10:02:51.000000000",667.8,730.0,0.0,0.01,0.001,0.0,1451,0,60.81,63.13,-0.999,0.0,0,0,0.0,1670172.6,0.0,-3641394.531600001]
["2025-11-14T10:03:03.000000000",667.86,700.0,0.0,0.01,0.002,0.0,18822,29,32.05,32.2,-0.998,0.0,37,0,0.0,1677284.9,0.0,-3584310.451740001]
["2025-11-14T10:03:16.000000000",667.92,652.0,15.86,16.11,0.953,0.003,148,17,0.1,0.11,-0.031,0.008,2007,10864,1650.0,1674677.2,-10427.56704,-3627679.239359999]
["2025-11-14T10:03:29.000000000",667.94,701.0,0.0,0.01,0.002,0.0,952,4,32.01,34.13,-0.998,0.0,1,0,0.0,1702399.1,0.0,-3461896.2833]
["2025-11-14T10:03:41.000000000",667.79,700.0,0.0,0.01,0.002,0.0,18822,29,32.14,32.27,-0.998,0.0,37,0,0.0,1683947.4999999998,0.0,-3570314.526770001]
["2025-11-14T10:03:53.000000000",668.06,697.0,0.0,0.01,0.002,0.001,12987,14,27.84,30.13,-0.998,0.001,21,0,1300.8000000000002,1695942.4000000001,8662.06596,-3431319.16664]
["2025-11-14T10:04:06.000000000",667.91,673.0,0.56,0.57,0.193,0.048,10523,47844,5.64,5.69,-0.807,0.048,8103,2861,89404.8,1695942.4000000001,77584.42559999997,-3430548.73004]
["2025-11-14T10:04:19.000000000",668.16,590.0,78.06,78.43,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2519,1,0.0,1695011.9,0.0,-3516172.6233599996]
["2025-11-14T10:04:31.000000000",668.07,676.0,0.19,0.2,0.081,0.027,8864,21855,8.08,8.17,-0.919,0.027,5340,751,38350.8,1712028.2,63565.524359999996,-3340891.1367000006]
["2025-11-14T10:04:31.000000000",668.07,719.0,0.0,0.01,0.001,0.0,139,0,49.67,52.03,-0.999,0.0,0,0,0.0,1712028.2,0.0,-3340891.1367000006]
["2025-11-14T10:04:43.000000000",667.83,680.0,0.04,0.05,0.021,0.009,43632,18707,12.05,12.27,-0.979,0.009,17593,1352,55102.5,1706556.7000000002,156506.62833,-3480383.3562300014]
["2025-11-14T10:05:08.000000000",667.44,646.0,21.38,21.62,1.0,0.0,78,4,0.05,0.06,-0.013,0.003,1745,860,523.5,1667820.2,-3494.0484,-3757348.1404800024]
["2025-11-14T10:05:08.000000000",667.44,718.0,0.0,0.01,0.001,0.0,170,0,49.22,51.25,-0.999,0.0,0,0,0.0,1667820.2,0.0,-3757348.1404800024]
["2025-11-14T10:05:21.000000000",667.7,659.0,9.03,9.11,0.885,0.026,362,690,0.36,0.37,-0.113,0.027,19653,20031,54004.3,1672702.7999999998,-348017.92629999993,-3784024.160400001]
["2025-11-14T10:05:33.000000000",667.41,691.0,0.0,0.01,0.002,0.001,5897,196,23.55,23.67,-0.998,0.001,18,0,591.5,1664172.8,3923.7033900000006,-3838591.262339999]
["2025-11-14T10:05:45.000000000",667.42,654.0,13.53,13.63,0.945,0.009,98,36,0.14,0.15,-0.046,0.012,5318,8896,6469.800000000001,1666959.3999999997,-42003.410280000004,-3836858.756639999]
["2025-11-14T10:05:58.000000000",667.87,610.0,57.68,57.95,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,3756,3,0.0,1685120.1000000003,0.0,-3647151.91477]
["2025-11-14T10:06:10.000000000",667.98,540.0,126.65,129.04,1.0,0.0,2,0,0.0,0.01,0.0,0.0,488,2,0.0,1701210.2000000002,0.0,-3521979.3243599986]
["2025-11-14T10:06:22.000000000",667.9,625.0,42.83,43.16,1.0,0.0,120,3,0.0,0.01,-0.001,0.0,4305,210,0.0,1701210.2000000002,0.0,-3521557.517799999]
["2025-11-14T10:06:34.000000000",668.52,665.0,4.62,4.67,0.685,0.057,3820,25595,1.13,1.14,-0.315,0.057,19032,51000,130256.40000000001,1696196.5000000002,-579662.99568,-3552244.529400001]
["2025-11-14T10:06:47.000000000",668.52,545.0,122.19,124.4,1.0,0.0,8,0,0.0,0.01,0.0,0.0,678,3,0.0,1720524.1999999997,0.0,-3260711.6481600003]
["2025-11-14T10:06:59.000000000",668.8,525.0,142.38,144.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1635,0,0.0,1725713.4999999998,0.0,-3110764.6944]
["2025-11-14T10:06:59.000000000",668.8,710.0,0.0,0.01,0.001,0.0,10793,1,40.6,42.62,-0.999,0.0,0,0,0.0,1725713.4999999998,0.0,-3110764.6944]
["2025-11-14T10:07:12.000000000",668.25,760.0,0.0,0.01,0.001,0.0,619,0,90.36,92.87,-0.999,0.0,0,0,0.0,1720418.5999999999,0.0,-3289766.6835000003]
["2025-11-14T10:07:24.000000000",668.25,649.0,19.24,19.44,1.0,0.0,125,6,0.06,0.07,-0.019,0.005,1005,3598,502.50000000000006,1720418.5999999999,-3357.9562500000006,-3289766.6835000003]
["2025-11-14T10:07:36.000000000",668.0,709.0,0.0,0.01,0.001,0.0,1647,0,39.64,41.83,-0.999,0.0,0,0,0.0,1708791.9,0.0,-3397120.012000001]
["2025-11-14T10:07:49.000000000",667.8,706.0,0.0,0.01,0.001,0.0,1131,0,36.83,39.0,-0.999,0.0,0,0,0.0,1692128.9999999998,0.0,-3532325.4287999994]
["2025-11-14T10:08:02.000000000",667.97,682.0,0.02,0.03,0.012,0.005,10916,3880,13.98,14.18,-0.988,0.005,657,205,5786.499999999999,1693553.0999999999,34263.52115,-3524213.0598499994]
["2025-11-14T10:08:15.000000000",667.97,701.0,0.0,0.01,0.002,0.0,952,4,31.8,34.08,-0.998,0.0,1,0,0.0,1697087.0,0.0,-3505168.567179999]
["2025-11-14T10:08:27.000000000",667.89,565.0,101.98,104.24,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,288,0,0.0,1694731.9,0.0,-3512825.5614300002]
["2025-11-14T10:08:27.000000000",667.89,755.0,0.0,0.01,0.001,0.0,347,0,85.77,88.39,-0.999,0.0,0,0,0.0,1694731.9,0.0,-3512825.5614300002]
["2025-11-14T10:08:52.000000000",667.91,680.0,0.04,0.05,0.021,0.009,43632,19789,11.9,12.2,-0.979,0.009,17593,1364,55102.5,1690671.2999999998,156525.37641,-3526064.5354100005]
["2025-11-14T10:09:05.000000000",667.69,655.0,12.8,12.9,0.942,0.01,364,109,0.16,0.17,-0.05,0.013,10550,35239,14079.0,1689742.9999999998,-89143.29190000001,-3518902.5701600006]
["2025-11-14T10:09:05.000000000",667.69,685.0,0.01,0.02,0.007,0.003,25023,4709,17.26,17.39,-0.993,0.003,7081,31,9631.2,1689742.9999999998,35939.081940000004,-3518902.5701600006]
["2025-11-14T10:09:17.000000000",667.8,714.0,0.0,0.01,0.001,0.0,502,0,44.97,47.4,-0.999,0.0,0,0,0.0,1673118.6,0.0,-3631929.1344]
["2025-11-14T10:09:29.000000000",667.89,700.0,0.0,0.01,0.002,0.0,18822,29,32.06,32.19,-0.998,0.0,37,0,0.0,1687345.5999999999,0.0,-3521022.5753999995]
["2025-11-14T10:09:41.000000000",668.33,665.0,4.52,4.54,0.678,0.057,3820,26015,1.19,1.2,-0.323,0.057,19032,53863,130256.40000000001,1687345.5999999999,-579498.2497200001,-3523342.193800002]
["2025-11-14T10:09:53.000000000",668.44,640.0,28.28,28.52,1.0,0.0,146,7,0.02,0.03,-0.007,0.002,8210,2960,1642.0000000000002,1709243.9999999998,-10975.784800000003,-3337666.6399199995]
["2025-11-14T10:10:05.000000000",668.22,660.0,8.59,8.67,0.884,0.027,1096,3699,0.41,0.42,-0.115,0.027,14901,49994,43191.9,1731246.4000000001,-249068.98170000003,-3065496.6703200005]
["2025-11-14T10:10:18.000000000",668.29,688.0,0.0,0.01,0.002,0.001,9253,564,19.65,19.9,-0.997,0.001,1122,134,1037.5,1699316.3999999997,5433.865989999999,-3289116.2101000007]
["2025-11-14T10:10:31.000000000",668.49,674.0,0.49,0.5,0.163,0.044,7158,33017,5.99,6.06,-0.837,0.044,4865,2269,52901.2,1703023.0,67445.29308000002,-3241784.7648599986]
["2025-11-14T10:10:44.000000000",668.6,639.0,29.48,29.69,1.0,0.0,93,29,0.02,0.03,-0.006,0.001,2938,3495,293.8,1710231.4999999995,-1964.3468000000003,-3226271.1317999987]
["2025-11-14T10:10:56.000000000",668.53,525.0,142.35,144.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1635,0,0.0,1710231.4999999995,0.0,-3225933.3528900007]
["2025-11-14T10:10:56.000000000",668.53,760.0,0.0,0.01,0.001,0.0,619,0,90.19,92.66,-0.999,0.0,0,0,0.0,1710231.4999999995,0.0,-3225933.3528900007]
["2025-11-14T10:11:20.000000000",668.05,661.0,7.55,7.63,0.852,0.033,903,1873,0.53,0.54,-0.147,0.033,6291,33589,23740.2,1701426.9999999998,-118781.96220000001,-3388122.462999998]
["2025-11-14T10:11:32.000000000",667.96,646.0,21.91,22.11,1.0,0.0,78,5,0.04,0.05,-0.013,0.003,1745,865,523.5,1686761.5,-3496.7706,-3503851.6439599986]
["2025-11-14T10:11:45.000000000",667.85,520.0,146.61,149.22,1.0,0.0,3,0,0.0,0.01,0.0,0.0,3533,0,0.0,1675640.5999999996,0.0,-3593702.1857000003]
["2025-11-14T10:11:45.000000000",667.85,705.0,0.0,0.01,0.001,0.0,4720,2,35.79,38.29,-0.999,0.0,1,0,0.0,1675640.5999999996,0.0,-3593702.1857000003]
["2025-11-14T10:11:57.000000000",667.79,701.0,0.0,0.01,0.002,0.0,952,4,31.84,33.97,-0.998,0.0,1,0,0.0,1675640.5999999996,0.0,-3593379.3255800004]
["2025-11-14T10:12:09.000000000",667.53,644.0,23.49,23.77,1.0,0.0,77,8,0.03,0.04,-0.01,0.003,5202,1257,1560.6,1667953.5000000002,-10417.473179999999,-3638610.5732100005]
["2025-11-14T10:12:22.000000000",667.45,610.0,57.34,57.58,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,3756,3,0.0,1662263.7000000002,0.0,-3710189.6898499983]
["2025-11-14T10:12:33.000000000",667.32,680.0,0.03,0.04,0.017,0.007,43632,21972,12.67,12.78,-0.983,0.007,17593,1366,42857.5,1655902.9000000001,121634.41835999998,-3780616.7103599994]
["2025-11-14T10:12:45.000000000",667.33,678.0,0.07,0.08,0.033,0.013,14417,22651,10.67,10.8,-0.967,0.013,7430,536,28401.1,1651589.7000000004,60614.25123000001,-3849448.39389]
["2025-11-14T10:12:57.000000000",667.26,675.0,0.22,0.23,0.089,0.028,14552,31774,7.93,8.01,-0.911,0.028,12549,4372,75882.8,1651589.7000000004,37422.609840000005,-3849044.603580001]
["2025-11-14T10:13:09.000000000",667.41,545.0,121.61,123.65,1.0,0.0,8,0,0.0,0.01,0.0,0.0,678,3,0.0,1654753.8000000003,0.0,-3870741.7368599987]
["2025-11-14T10:13:09.000000000",667.41,735.0,0.0,0.01,0.001,0.0,849,0,66.37,68.39,-0.999,0.0,0,0,0.0,1654753.8000000003,0.0,-3870741.7368599987]
["2025-11-14T10:13:33.000000000",667.26,654.0,13.36,13.46,0.944,0.009,98,38,0.14,0.15,-0.047,0.012,5318,9166,6469.800000000001,1652819.2,-41993.34084000001,-3869237.892960001]
["2025-11-14T10:13:33.000000000",667.26,662.0,6.0,6.08,0.79,0.044,888,5242,0.78,0.79,-0.21,0.044,27064,37603,122988.79999999999,1652819.2,-768512.7014400001,-3869237.892960001]
["2025-11-14T10:13:45.000000000",667.1,659.0,8.48,8.56,0.88,0.028,362,780,0.41,0.42,-0.118,0.028,19653,20904,56041.99999999999,1644008.3000000003,-360332.7308000001,-3881696.7973]
["2025-11-14T10:13:58.000000000",667.03,710.0,0.0,0.01,0.001,0.0,10793,1,41.61,44.22,-0.999,0.0,0,0,0.0,1644008.3000000003,0.0,-3881289.4838900003]
["2025-11-14T10:14:10.000000000",667.12,696.0,0.0,0.01,0.002,0.001,8383,4,27.63,30.21,-0.998,0.001,10,0,839.3000000000001,1647862.1,5585.79576,-3939799.242960001]
["2025-11-14T10:14:23.000000000",667.05,638.0,29.02,29.14,1.0,0.0,49,36,0.01,0.02,-0.004,0.001,4873,1838,487.3,1644089.3,-3250.5346499999996,-3955360.358549999]
["2025-11-14T10:14:35.000000000",667.15,635.0,32.03,32.27,1.0,0.0,184,10,0.01,0.02,-0.004,0.001,8129,1841,812.9,1645205.0999999999,-5423.26235,-3908396.2010499993]
["2025-11-14T10:14:47.000000000",667.15,565.0,100.75,103.38,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,288,0,0.0,1645721.9,0.0,-3933283.56465]
["2025-11-14T10:14:59.000000000",667.52,545.0,121.16,123.39,1.0,0.0,8,0,0.0,0.01,0.0,0.0,678,3,0.0,1645721.9,0.0,-3935464.9555200017]
["2025-11-14T10:15:12.000000000",668.01,670.0,1.47,1.48,0.337,0.063,13145,88378,3.46,3.47,-0.663,0.063,18396,14231,198708.30000000002,1651948.9999999998,-220986.39213000008,-3775346.6923199994]
["2025-11-14T10:15:24.000000000",667.95,520.0,146.58,149.16,1.0,0.0,3,0,0.0,0.01,0.0,0.0,3533,0,0.0,1670847.7000000002,0.0,-3574287.951450001]
["2025-11-14T10:15:37.000000000",668.16,505.0,161.75,164.15,1.0,0.0,1,0,0.0,0.01,0.0,0.0,771,2,0.0,1681277.9000000001,0.0,-3468432.5913599995]
["2025-11-14T10:15:37.000000000",668.16,715.0,0.0,0.01,0.001,0.0,2931,0,45.84,48.26,-0.999,0.0,0,0,0.0,1681277.9000000001,0.0,-3468432.5913599995]
["2025-11-14T10:15:50.000000000",668.01,712.0,0.0,0.01,0.001,0.0,1784,1,42.87,45.29,-0.999,0.0,0,0,0.0,1690079.5000000002,0.0,-3502395.80229]
["2025-11-14T10:16:02.000000000",668.35,654.0,14.4,14.46,0.952,0.005,98,38,0.11,0.12,-0.036,0.01,5318,9233,5367.0,1687590.2,-35215.3615,-3450848.7806]
["2025-11-14T10:16:14.000000000",668.72,707.0,0.0,0.01,0.001,0.0,1695,0,36.95,39.62,-0.999,0.0,0,0,0.0,1687590.2,0.0,-3452759.177920001]
["2025-11-14T10:16:27.000000000",668.75,595.0,73.57,73.83,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,4186,2,0.0,1703309.4000000001,0.0,-3170785.837500001]
["2025-11-14T10:16:39.000000000",668.67,688.0,0.0,0.01,0.002,0.001,9253,565,19.24,19.46,-0.997,0.001,1122,136,1037.5,1712524.3,5436.95577,-3156918.785969999]
["2025-11-14T10:16:52.000000000",668.99,686.0,0.0,0.01,0.003,0.001,10386,1986,16.95,17.27,-0.997,0.001,365,10,1075.1000000000001,1718479.5999999999,6703.948790000001,-3049466.4828599985]
["2025-11-14T10:17:04.000000000",668.74,595.0,73.66,73.79,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,4186,2,0.0,1715648.3000000003,0.0,-3143124.1430599997]
["2025-11-14T10:17:16.000000000",668.76,681.0,0.03,0.04,0.017,0.007,16434,8599,11.94,12.33,-0.983,0.007,2237,219,13069.7,1715648.3000000003,66460.70004,-3143218.144440001]
["2025-11-14T10:17:16.000000000",668.76,720.0,0.0,0.01,0.001,0.0,3097,0,49.98,52.4,-0.999,0.0,0,0,0.0,1715648.3000000003,0.0,-3143218.144440001]
["2025-11-14T10:17:41.000000000",668.87,661.0,8.23,8.3,0.88,0.029,903,1914,0.39,0.4,-0.119,0.029,6291,38015,20862.600000000002,1723477.5,-104512.27524,-3014740.897050001]
["2025-11-14T10:17:41.000000000",668.87,670.0,1.78,1.79,0.426,0.067,13145,94305,2.92,2.93,-0.574,0.067,18396,14833,211324.70000000004,1723477.5,-235319.8367900001,-3014740.897050001]
["2025-11-14T10:17:53.000000000",668.76,720.0,0.0,0.01,0.001,0.0,3097,0,49.87,52.62,-0.999,0.0,0,0,0.0,1725533.1999999997,0.0,-3086469.17712]
["2025-11-14T10:18:06.000000000",668.93,665.0,4.9,4.95,0.726,0.054,3820,27668,1.0,1.01,-0.274,0.054,19032,64686,123400.8,1720273.1000000003,-549491.21064,-3141550.1423300006]
["2025-11-14T10:18:19.000000000",668.68,693.0,0.0,0.01,0.002,0.001,5365,6,23.12,25.11,-0.998,0.001,0,0,536.5,1727573.4,3587.4681999999993,-3130737.0248800004]
["2025-11-14T10:18:30.000000000",668.68,645.0,23.65,23.84,1.0,0.0,174,5,0.03,0.04,-0.01,0.003,6145,6059,1843.4999999999998,1727573.4,-12327.1158,-3130737.0248800004]
["2025-11-14T10:18:43.000000000",668.84,644.0,24.73,24.92,1.0,0.0,77,8,0.02,0.03,-0.007,0.002,5202,1265,1040.4,1720920.8999999997,-6958.611360000001,-3100884.7029200005]
["2025-11-14T10:18:56.000000000",668.72,550.0,117.34,119.87,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2830,2,0.0,1710386.7,0.0,-3175311.9309600014]
["2025-11-14T10:19:09.000000000",668.65,639.0,29.54,29.75,1.0,0.0,93,29,0.01,0.02,-0.004,0.001,2938,3525,293.8,1727660.1,-1964.4937,-3130016.8463500002]
["2025-11-14T10:19:21.000000000",668.67,666.0,3.96,3.99,0.664,0.06,1521,44941,1.32,1.33,-0.336,0.06,9135,50737,63936.0,1728874.2,-305475.20279999997,-3204132.9059999986]
["2025-11-14T10:19:33.000000000",668.54,550.0,117.37,119.87,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2830,2,0.0,1728874.2,0.0,-3203509.972000001]
["2025-11-14T10:19:45.000000000",668.23,550.0,116.97,119.63,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2830,2,0.0,1717775.2,0.0,-3254432.4564399994]
["2025-11-14T10:19:45.000000000",668.23,711.0,0.0,0.01,0.001,0.0,7711,1,41.37,44.06,-0.999,0.0,0,0,0.0,1717775.2,0.0,-3254432.4564399994]
["2025-11-14T10:20:10.000000000",668.54,525.0,142.14,144.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1635,0,0.0,1715364.2999999998,0.0,-3239030.1707400004]
["2025-11-14T10:20:10.000000000",668.54,650.0,18.17,18.67,1.0,0.0,6977,106,0.06,0.07,-0.019,0.005,15416,12148,7708.0,1715364.2999999998,-51531.0632,-3239030.1707400004]
["2025-11-14T10:20:22.000000000",668.44,711.0,0.0,0.01,0.001,0.0,7711,1,41.35,43.56,-0.999,0.0,0,0,0.0,1722597.4999999998,0.0,-3204568.87244]
["2025-11-14T10:20:35.000000000",668.71,712.0,0.0,0.01,0.001,0.0,1784,1,42.22,44.57,-0.999,0.0,0,0,0.0,1722396.7999999998,0.0,-3204521.178740001]
["2025-11-14T10:20:47.000000000",668.86,684.0,0.01,0.02,0.007,0.003,12976,3196,15.1,15.25,-0.993,0.003,527,33,4050.9,1732045.1,24979.914419999997,-3129699.6133000012]
["2025-11-14T10:20:59.000000000",668.81,707.0,0.0,0.01,0.001,0.0,1695,0,36.82,39.5,-0.999,0.0,0,0,0.0,1751583.0,0.0,-2999348.00124]
["2025-11-14T10:21:12.000000000",668.74,575.0,93.69,93.81,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1869,10,0.0,1735454.7,0.0,-3107695.6353399996]
["2025-11-14T10:21:24.000000000",668.41,505.0,162.5,164.78,1.0,0.0,1,0,0.0,0.01,0.0,0.0,771,2,0.0,1717968.2999999998,0.0,-3189431.27629]
["2025-11-14T10:21:24.000000000",668.41,696.0,0.0,0.01,0.002,0.001,8383,4,26.2,28.81,-0.998,0.001,10,0,839.3000000000001,1717968.2999999998,5596.59693,-3189431.27629]
["2025-11-14T10:21:49.000000000",668.77,657.0,11.88,11.98,0.938,0.012,495,324,0.17,0.18,-0.055,0.015,5111,15492,8260.499999999998,1724915.0999999999,-47298.75824999999,-3061243.179710001]
["2025-11-14T10:21:49.000000000",668.77,691.0,0.0,0.01,0.002,0.001,5897,199,22.19,22.76,-0.998,0.001,18,0,591.5,1724915.0999999999,3931.6988300000003,-3061243.179710001]
["2025-11-14T10:22:01.000000000",668.92,716.0,0.0,0.01,0.001,0.0,346,0,46.22,48.43,-0.999,0.0,0,0,0.0,1726132.5999999999,0.0,-3068576.8512000004]
["2025-11-14T10:22:14.000000000",668.84,702.0,0.0,0.01,0.002,0.0,1999,54,31.95,34.47,-0.998,0.0,1,0,0.0,1748446.9000000001,0.0,-2982375.618680001]
["2025-11-14T10:22:26.000000000",668.73,670.0,1.71,1.72,0.422,0.068,13145,100067,2.97,2.99,-0.579,0.068,18396,15812,214478.8,1743726.4999999998,-238782.08364000008,-3025720.37721]
["2025-11-14T10:22:38.000000000",669.01,642.0,26.96,27.12,1.0,0.0,115,28,0.02,0.03,-0.007,0.002,4882,1554,976.4,1746734.8000000003,-6532.21364,-2914198.193860001]
["2025-11-14T10:22:51.000000000",669.1,600.0,69.02,69.19,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,11241,19,0.0,1746734.8000000003,0.0,-2914590.2325999993]
["2025-11-14T10:23:03.000000000",668.87,649.0,19.88,20.25,1.0,0.0,125,6,0.05,0.06,-0.016,0.004,1005,6259,402.00000000000006,1745445.2000000004,-2688.8574000000003,-2895573.0112400004]
["2025-11-14T10:23:15.000000000",668.86,675.0,0.35,0.36,0.13,0.039,14552,40208,6.48,6.54,-0.87,0.039,12549,5461,105693.90000000001,1734887.4999999998,52249.33662000002,-3088907.1796200005]
["2025-11-14T10:23:28.000000000",668.29,644.0,24.27,24.36,1.0,0.0,77,8,0.02,0.03,-0.007,0.002,5202,1271,1040.4,1712866.9,-6952.88916,-3254769.4455500008]
["2025-11-14T10:23:40.000000000",668.26,530.0,137.16,139.56,1.0,0.0,1,0,0.0,0.01,0.0,0.0,201655,0,0.0,1706757.0999999999,0.0,-3333351.0473000007]
["2025-11-14T10:23:40.000000000",668.26,720.0,0.0,0.01,0.001,0.0,3097,0,50.45,52.85,-0.999,0.0,0,0,0.0,1706757.0999999999,0.0,-3333351.0473000007]
["2025-11-14T10:24:05.000000000",668.48,575.0,93.44,93.53,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1869,10,0.0,1707810.6,0.0,-3233326.79232]
["2025-11-14T10:24:17.000000000",668.27,648.0,20.35,20.65,1.0,0.0,41,18,0.04,0.05,-0.014,0.004,3792,4334,1516.8000000000002,1708488.2000000002,-10136.319360000001,-3269122.04186]
["2025-11-14T10:24:30.000000000",668.08,550.0,116.72,119.47,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2830,2,0.0,1699247.8,0.0,-3378278.799839999]
["2025-11-14T10:24:30.000000000",668.08,707.0,0.0,0.01,0.001,0.0,1695,0,37.66,40.22,-0.999,0.0,0,0,0.0,1699247.8,0.0,-3378278.799839999]
["2025-11-14T10:24:43.000000000",668.36,693.0,0.0,0.01,0.002,0.001,5365,6,23.69,25.82,-0.998,0.001,0,0,536.5,1706500.9,3585.7514,-3284963.3339600004]
["2025-11-14T10:24:55.000000000",668.27,717.0,0.0,0.01,0.001,0.0,217,0,47.38,49.96,-0.999,0.0,0,0,0.0,1704134.2,0.0,-3281748.3352400004]
["2025-11-14T10:25:07.000000000",668.02,620.0,47.98,48.06,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,10589,658,0.0,1704134.2,0.0,-3280520.63224]
["2025-11-14T10:25:19.000000000",668.08,686.0,0.0,0.01,0.003,0.001,10386,2305,17.9,18.2,-0.997,0.001,365,10,1075.1000000000001,1693404.0,6694.829680000002,-3436145.21712]
["2025-11-14T10:25:32.000000000",667.95,679.0,0.06,0.07,0.03,0.012,10396,25144,11.06,11.15,-0.97,0.012,4547,293,17931.6,1699857.7,46882.07460000002,-3409156.0165500017]
["2025-11-14T10:25:45.000000000",667.7,665.0,4.05,4.08,0.683,0.057,3820,28516,1.36,1.37,-0.317,0.057,19032,72110,130256.40000000001,1689452.7000000002,-578951.9868000001,-3482522.2223000014]
["2025-11-14T10:25:45.000000000",667.7,700.0,0.0,0.01,0.002,0.0,18822,29,32.26,32.33,-0.998,0.0,37,0,0.0,1689452.7000000002,0.0,-3482522.2223000014]
["2025-11-14T10:25:58.000000000",667.57,740.0,0.0,0.01,0.001,0.0,2264,0,71.03,73.4,-0.999,0.0,0,0,0.0,1672609.4000000004,0.0,-3679296.0333200004]
["2025-11-14T10:26:10.000000000",668.08,670.0,1.48,1.49,0.363,0.064,13145,104515,3.4,3.41,-0.637,0.064,18396,16953,201862.4,1690947.0000000002,-224517.6371200001,-3480596.588]
["2025-11-14T10:26:22.000000000",668.13,664.0,5.05,5.09,0.736,0.052,822,17315,0.97,0.98,-0.264,0.052,4119,54576,25693.2,1690947.0000000002,-114546.87972,-3480857.080499999]
["2025-11-14T10:26:35.000000000",668.21,650.0,18.12,18.38,1.0,0.0,6977,113,0.06,0.07,-0.02,0.005,15416,12403,7708.0,1697369.9000000001,-51505.626800000005,-3450983.2409900003]
["2025-11-14T10:26:48.000000000",668.32,675.0,0.31,0.32,0.107,0.033,14552,41267,6.98,7.04,-0.893,0.033,12549,5584,89433.3,1699270.8,44175.28368,-3449775.611840001]
["2025-11-14T10:27:00.000000000",668.6,698.0,0.0,0.01,0.002,0.001,1784,0,28.5,30.7,-0.998,0.001,11,0,179.5,1719645.3,1185.4278000000002,-3146995.2298]
["2025-11-14T10:27:13.000000000",668.85,644.0,24.84,25.04,1.0,0.0,77,12,0.03,0.04,-0.009,0.002,5202,1371,1040.4,1748402.5999999999,-6958.715400000001,-2987034.6051]
["2025-11-14T10:27:25.000000000",669.08,638.0,31.05,31.13,1.0,0.0,49,38,0.01,0.02,-0.004,0.001,4873,1858,487.3,1745950.4000000004,-3260.42684,-2900218.254880001]
["2025-11-14T10:27:38.000000000",669.14,580.0,89.08,89.17,1.0,0.0,20,2,0.0,0.01,-0.001,0.0,101600,30,0.0,1745950.4000000004,0.0,-2900478.3330399995]
["2025-11-14T10:27:50.000000000",669.42,580.0,89.37,89.45,1.0,0.0,20,2,0.0,0.01,-0.001,0.0,101600,30,0.0,1755593.2,0.0,-2868237.097199999]
["2025-11-14T10:28:02.000000000",669.69,672.0,1.22,1.23,0.333,0.066,7278,66981,3.52,3.56,-0.667,0.066,8616,6827,104900.40000000001,1773304.2,-59138.984520000035,-2654703.39582]
["2025-11-14T10:28:15.000000000",669.84,555.0,113.43,115.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3457,0,0.0,1781702.8000000003,0.0,-2610516.5241599996]
["2025-11-14T10:28:27.000000000",669.86,515.0,153.44,155.53,1.0,0.0,3,0,0.0,0.01,0.0,0.0,1527,0,0.0,1779918.0999999999,0.0,-2549936.6360600004]
["2025-11-14T10:28:27.000000000",669.86,717.0,0.0,0.01,0.001,0.0,217,0,46.45,48.54,-0.999,0.0,0,0,0.0,1779918.0999999999,0.0,-2549936.6360600004]
["2025-11-14T10:28:40.000000000",669.72,718.0,0.0,0.01,0.001,0.0,170,0,47.47,49.54,-0.999,0.0,0,0,0.0,1779918.0999999999,0.0,-2549403.702120001]
["2025-11-14T10:28:52.000000000",669.79,656.0,13.84,13.93,0.951,0.006,122,143,0.11,0.12,-0.037,0.01,3186,14844,3259.2,1771296.3000000003,-20849.22312,-2582481.8416100005]
["2025-11-14T10:29:04.000000000",669.86,713.0,0.0,0.01,0.001,0.0,376,0,42.47,44.53,-0.999,0.0,0,0,0.0,1780361.2000000004,0.0,-2459708.5036400002]
["2025-11-14T10:29:17.000000000",669.78,605.0,64.72,64.81,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,3718,98,0.0,1769368.5,0.0,-2570712.7581]
["2025-11-14T10:29:29.000000000",669.68,690.0,0.0,0.01,0.002,0.001,20653,400,20.24,20.38,-0.998,0.001,98,31,2075.1,1766946.1,13765.2724,-2582826.5117599997]
["2025-11-14T10:29:41.000000000",669.75,692.0,0.0,0.01,0.002,0.001,4201,60,22.24,22.37,-0.998,0.001,0,0,420.1,1764449.0,2813.6197500000003,-2566372.1609999994]
["2025-11-14T10:29:53.000000000",669.84,605.0,64.8,64.88,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,3718,98,0.0,1780576.6000000003,0.0,-2550573.8822399997]
["2025-11-14T10:29:53.000000000",669.84,697.0,0.0,0.01,0.002,0.001,12987,14,26.47,28.52,-0.998,0.001,21,0,1300.8000000000002,1780576.6000000003,8685.14544,-2550573.8822399997]
["2025-11-14T10:30:06.000000000",669.82,730.0,0.0,0.01,0.001,0.0,1451,0,59.47,61.56,-0.999,0.0,0,0,0.0,1780839.9,0.0,-2553614.3999800016]
["2025-11-14T10:30:18.000000000",669.95,674.0,0.68,0.69,0.224,0.056,7158,49321,4.74,4.78,-0.776,0.056,4865,3109,67328.8,1784234.4000000006,86026.93960000001,-2443934.7231999994]
["2025-11-14T10:30:30.000000000",670.02,677.0,0.22,0.23,0.093,0.032,16180,17903,7.21,7.28,-0.907,0.032,12786,1373,92691.2,1795535.0,72769.53216000002,-2393204.2368000005]
["2025-11-14T10:30:43.000000000",669.98,730.0,0.0,0.01,0.001,0.0,1451,0,58.7,61.44,-0.999,0.0,0,0,0.0,1791332.7000000004,0.0,-2458441.3615]
["2025-11-14T10:30:55.000000000",669.82,671.0,1.67,1.68,0.423,0.07,4593,57490,2.86,2.87,-0.577,0.07,7917,8019,87570.0,1791332.7000000004,-155853.71760000003,-2457854.253500001]
["2025-11-14T10:31:08.000000000",669.63,695.0,0.0,0.01,0.002,0.001,11899,14,24.01,26.67,-0.998,0.001,5,2,1190.4,1775221.8000000003,7964.5792200000005,-2557643.749440001]
["2025-11-14T10:31:21.000000000",669.71,647.0,22.64,22.93,1.0,0.0,67,6,0.03,0.04,-0.01,0.003,3813,1507,1143.9,1774832.3,-7660.812690000001,-2550648.7997700004]
["2025-11-14T10:31:33.000000000",669.38,650.0,19.37,19.71,1.0,0.0,6977,116,0.04,0.05,-0.014,0.004,15416,13692,6166.400000000001,1779006.9999999998,-41276.64832000001,-2595087.19176]
["2025-11-14T10:31:47.000000000",669.22,560.0,108.95,110.59,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,5462,0,0.0,1756316.1000000006,0.0,-2766731.48486]
["2025-11-14T10:31:59.000000000",669.38,681.0,0.03,0.04,0.018,0.008,16434,9698,11.6,11.71,-0.982,0.008,2237,239,14936.8,1754275.4000000001,76025.50288000001,-2770300.0842799996]
["2025-11-14T10:32:11.000000000",669.62,605.0,64.58,64.66,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,3718,98,0.0,1754275.4000000001,0.0,-2771293.3497200003]
["2025-11-14T10:32:24.000000000",669.51,560.0,108.16,110.79,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,5462,0,0.0,1783420.4000000001,0.0,-2568917.9041199996]
["2025-11-14T10:32:37.000000000",669.57,580.0,89.51,89.6,1.0,0.0,20,2,0.0,0.01,-0.001,0.0,101600,30,0.0,1765405.7000000002,0.0,-2702032.995750001]
["2025-11-14T10:32:37.000000000",669.57,713.0,0.0,0.01,0.001,0.0,376,0,42.02,44.69,-0.999,0.0,0,0,0.0,1765405.7000000002,0.0,-2702032.995750001]
["2025-11-14T10:32:49.000000000",669.69,665.0,5.44,5.5,0.782,0.048,3820,29666,0.77,0.78,-0.218,0.048,19032,78042,109689.60000000002,1782612.6,-488991.5654400001,-2566120.820760001]
["2025-11-14T10:33:02.000000000",669.69,735.0,0.0,0.01,0.001,0.0,849,0,64.05,66.62,-0.999,0.0,0,0,0.0,1783449.5,0.0,-2477599.18749]
["2025-11-14T10:33:14.000000000",669.89,638.0,31.84,31.97,1.0,0.0,49,38,0.01,0.02,-0.004,0.001,4873,1860,487.3,1787940.7000000007,-3264.37397,-2442228.0213500005]
["2025-11-14T10:33:26.000000000",669.75,718.0,0.0,0.01,0.001,0.0,170,0,46.85,49.37,-0.999,0.0,0,0,0.0,1787940.7000000007,0.0,-2441717.6212500003]
["2025-11-14T10:33:39.000000000",669.78,686.0,0.0,0.01,0.003,0.002,10386,2346,16.2,16.36,-0.997,0.002,365,18,2150.2000000000003,1781691.3,13423.730760000002,-2568744.9444599994]
["2025-11-14T10:33:51.000000000",669.72,638.0,31.69,31.77,1.0,0.0,49,38,0.01,0.02,-0.004,0.001,4873,1860,487.3,1778949.1,-3263.5455600000005,-2531236.877400001]
["2025-11-14T10:34:03.000000000",669.73,697.0,0.0,0.01,0.002,0.001,12987,14,26.12,28.37,-0.998,0.001,21,0,1300.8000000000002,1780608.1,8683.71918,-2595867.4524299987]
["2025-11-14T10:34:16.000000000",669.97,515.0,153.6,155.96,1.0,0.0,3,0,0.0,0.01,0.0,0.0,1527,0,0.0,1795903.9000000004,0.0,-2444622.0444099996]
["2025-11-14T10:34:16.000000000",669.97,702.0,0.0,0.01,0.002,0.0,1999,54,31.12,33.4,-0.998,0.0,1,0,0.0,1795903.9000000004,0.0,-2444622.0444099996]
["2025-11-14T10:34:41.000000000",669.89,659.0,11.0,11.09,0.942,0.012,362,866,0.15,0.16,-0.051,0.016,19653,24310,31879.199999999997,1794214.0000000002,-207735.56855999999,-2422733.552460001]
["2025-11-14T10:34:54.000000000",669.78,515.0,153.6,155.99,1.0,0.0,3,0,0.0,0.01,0.0,0.0,1527,0,0.0,1775732.1,0.0,-2508242.3775000004]
["2025-11-14T10:34:54.000000000",669.78,681.0,0.03,0.04,0.018,0.008,16434,9746,11.22,11.3,-0.982,0.008,2237,242,14936.8,1775732.1,76070.93328,-2508242.3775000004]
["2025-11-14T10:35:06.000000000",669.76,704.0,0.0,0.01,0.002,0.0,1512,0,33.06,35.62,-0.998,0.0,1,0,0.0,1784218.8,0.0,-2579418.558080001]
["2025-11-14T10:35:19.000000000",669.68,676.0,0.27,0.28,0.115,0.038,8864,29895,6.58,6.65,-0.885,0.038,5340,1199,53975.2,1787074.7999999998,89678.18816,-2497146.9828799996]
["2025-11-14T10:35:32.000000000",669.94,643.0,26.89,27.01,1.0,0.0,90,34,0.02,0.03,-0.007,0.002,4368,2371,873.6,1791050.5000000002,-5852.595840000001,-2412348.75942]
["2025-11-14T10:35:45.000000000",670.13,610.0,59.85,60.18,1.0,0.0,74,2,0.0,0.01,-0.001,0.0,3756,17,0.0,1791050.5000000002,0.0,-2413032.9195899996]
["2025-11-14T10:35:57.000000000",670.09,656.0,14.13,14.2,0.954,0.003,122,145,0.08,0.09,-0.029,0.009,3186,15168,2904.0,1813222.8,-18968.907720000003,-2349255.129199999]
["2025-11-14T10:36:10.000000000",669.93,677.0,0.19,0.2,0.087,0.031,16180,19018,7.23,7.3,-0.913,0.031,12786,1392,89794.59999999999,1797542.0000000002,70486.01501999999,-2379862.01172]
["2025-11-14T10:36:23.000000000",670.06,651.0,18.88,19.13,1.0,0.0,46,16,0.04,0.05,-0.014,0.004,11363,5553,4545.2,1804910.3000000003,-30455.56712,-2428005.9639]
["2025-11-14T10:36:35.000000000",670.25,545.0,123.85,126.16,1.0,0.0,8,0,0.0,0.01,0.0,0.0,678,3,0.0,1814650.0999999999,0.0,-2231541.7442499995]
["2025-11-14T10:36:35.000000000",670.25,735.0,0.0,0.01,0.001,0.0,849,0,63.81,66.14,-0.999,0.0,0,0,0.0,1814650.0999999999,0.0,-2231541.7442499995]
["2025-11-14T10:37:00.000000000",669.91,605.0,64.87,64.95,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,3718,98,0.0,1783143.6999999997,0.0,-2185452.08237]
["2025-11-14T10:37:12.000000000",670.01,651.0,18.88,19.12,1.0,0.0,46,17,0.04,0.05,-0.015,0.004,11363,5557,4545.2,1799902.0000000002,-30453.29452,-2381656.40658]
["2025-11-14T10:37:25.000000000",670.29,585.0,85.24,85.32,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1276,0,0.0,1815622.5,0.0,-2245299.23547]
["2025-11-14T10:37:25.000000000",670.29,710.0,0.0,0.01,0.001,0.0,10793,1,38.35,41.01,-0.999,0.0,0,0,0.0,1815622.5,0.0,-2245299.23547]
["2025-11-14T10:37:37.000000000",670.33,696.0,0.0,0.01,0.002,0.001,8383,5,24.43,26.84,-0.998,0.001,10,0,839.3000000000001,1849721.2,5612.673090000001,-2004308.1505599981]
["2025-11-14T10:37:50.000000000",670.38,740.0,0.0,0.01,0.001,0.0,2264,0,68.35,70.87,-0.999,0.0,0,0,0.0,1814319.4,0.0,-2180225.9251199993]
["2025-11-14T10:38:03.000000000",670.48,635.0,35.43,35.51,1.0,0.0,184,23,0.01,0.02,-0.004,0.001,8129,1856,812.9,1814319.4,-5450.3319200000005,-2180551.14752]
["2025-11-14T10:38:15.000000000",670.5,693.0,0.0,0.01,0.002,0.001,5365,6,21.68,23.71,-0.998,0.001,0,0,536.5,1996742.2,3597.2325,-1021274.7569999995]
["2025-11-14T10:38:27.000000000",670.68,683.0,0.01,0.02,0.009,0.005,14390,5915,12.31,12.41,-0.991,0.005,2147,63,8268.5,2009819.7999999996,41055.676199999994,-880026.0551999998]
["2025-11-14T10:38:39.000000000",670.54,669.0,3.05,3.06,0.615,0.07,5341,91462,1.51,1.52,-0.386,0.069,8645,36440,97037.5,1836096.3999999997,-149285.67289999995,-2049985.6166399994]
["2025-11-14T10:38:39.000000000",670.54,708.0,0.0,0.01,0.001,0.0,1130,0,36.22,38.72,-0.999,0.0,0,0,0.0,1836096.3999999997,0.0,-2049985.6166399994]
["2025-11-14T10:38:52.000000000",670.46,760.0,0.0,0.01,0.001,0.0,619,5,88.16,90.76,-0.999,0.0,0,0,0.0,1900262.7,0.0,-1617535.0344999996]
["2025-11-14T10:39:05.000000000",670.56,677.0,0.22,0.23,0.097,0.035,16180,19850,6.65,6.72,-0.903,0.035,12786,1618,101381.00000000001,1827371.2,79655.8224,-2083739.71872]
["2025-11-14T10:39:17.000000000",670.59,667.0,4.47,4.53,0.733,0.057,2040,84072,0.92,0.93,-0.267,0.057,11051,70170,74618.7,1827371.2,-344433.1299300001,-2083832.9425799993]
["2025-11-14T10:39:30.000000000",670.78,653.0,17.78,17.86,1.0,0.0,170,51,0.05,0.06,-0.018,0.005,3066,10312,1533.0,1836674.7999999998,-10283.0574,-2087887.2682799988]
["2025-11-14T10:39:42.000000000",670.88,656.0,14.88,14.96,0.956,0.003,122,145,0.07,0.08,-0.025,0.008,3186,15352,2585.4,1853127.2000000002,-16853.84736,-1895427.8716799992]
["2025-11-14T10:39:54.000000000",670.92,701.0,0.0,0.01,0.002,0.001,952,4,29.11,31.43,-0.998,0.001,1,0,95.30000000000001,1859954.7,638.04492,-1882017.1486800017]
["2025-11-14T10:40:07.000000000",671.03,688.0,0.0,0.01,0.003,0.001,9253,728,16.95,17.04,-0.997,0.001,1122,144,1037.5,1859288.9000000001,5456.14493,-1790489.8891299998]
["2025-11-14T10:40:19.000000000",671.1,662.0,9.27,9.33,0.917,0.021,888,6498,0.22,0.23,-0.08,0.023,27064,49089,64112.0,1859288.9000000001,-405226.28640000004,-1790676.668099999]
["2025-11-14T10:40:31.000000000",671.13,595.0,76.03,76.16,1.0,0.0,7,13,0.0,0.01,-0.001,0.0,4186,4,0.0,1861508.0999999999,0.0,-1683707.4544499998]
["2025-11-14T10:40:44.000000000",670.85,610.0,60.81,60.9,1.0,0.0,74,2,0.0,0.01,-0.001,0.0,3756,17,0.0,1858855.4000000001,0.0,-1732574.7776000001]
["2025-11-14T10:40:55.000000000",670.85,674.0,0.81,0.82,0.263,0.065,7158,59445,3.97,4.01,-0.737,0.065,4865,3977,78149.50000000001,1854224.0000000002,99986.83825000002,-1908560.1997999994]
["2025-11-14T10:41:08.000000000",670.98,660.0,11.04,11.16,0.941,0.012,1096,4294,0.14,0.15,-0.051,0.015,14901,67968,23666.699999999997,1854446.8,-141149.36574,-1780724.5576799994]
["2025-11-14T10:41:20.000000000",670.71,635.0,35.69,35.76,1.0,0.0,184,23,0.01,0.02,-0.004,0.001,8129,1875,812.9,1854446.8,-5452.20159,-1780008.0003599997]
["2025-11-14T10:41:20.000000000",670.71,719.0,0.0,0.01,0.001,0.0,139,0,47.11,49.63,-0.999,0.0,0,0,0.0,1854446.8,0.0,-1780008.0003599997]
["2025-11-14T10:41:32.000000000",670.68,740.0,0.0,0.01,0.001,0.0,2264,0,68.14,70.69,-0.999,0.0,0,0,0.0,1846434.9000000001,0.0,-1943749.3503599998]
["2025-11-14T10:41:44.000000000",670.71,658.0,12.75,12.84,0.952,0.005,327,1354,0.09,0.1,-0.034,0.011,5864,20636,6613.9,1847630.4,-42166.86699,-1930414.7178600004]
["2025-11-14T10:41:57.000000000",670.7,644.0,26.66,26.83,1.0,0.0,77,12,0.02,0.03,-0.007,0.002,5202,1602,1040.4,1840941.0999999999,-6977.962800000001,-2033981.5874999992]
["2025-11-14T10:42:09.000000000",670.84,703.0,0.0,0.01,0.002,0.0,1005,0,31.16,33.49,-0.998,0.0,8,0,0.0,1856826.8,0.0,-1847911.96416]
["2025-11-14T10:42:22.000000000",670.74,692.0,0.0,0.01,0.002,0.001,4201,63,21.07,21.32,-0.998,0.001,0,0,420.1,1855347.4,2817.77874,-1923097.4347200003]
["2025-11-14T10:42:34.000000000",670.82,698.0,0.0,0.01,0.002,0.001,1784,0,26.16,28.49,-0.998,0.001,11,0,179.5,1855347.4,1189.3638600000002,-1923326.804960001]
["2025-11-14T10:42:47.000000000",671.04,620.0,51.02,51.11,1.0,0.0,26,14,0.0,0.01,-0.001,0.0,10589,658,0.0,1856708.4,0.0,-1904513.5180799991]
["2025-11-14T10:43:00.000000000",670.93,545.0,124.62,126.85,1.0,0.0,8,0,0.0,0.01,0.0,0.0,678,3,0.0,1860650.3000000003,0.0,-1791594.442949999]
["2025-11-14T10:43:00.000000000",670.93,687.0,0.0,0.01,0.003,0.002,8910,4162,15.9,16.14,-0.997,0.002,182,28,1818.4,1860650.3000000003,11711.754079999999,-1791594.442949999]
["2025-11-14T10:43:12.000000000",671.07,677.0,0.24,0.25,0.106,0.038,16180,22084,6.16,6.22,-0.894,0.038,12786,1681,110070.8,1866142.7000000002,86549.24004000005,-1805925.2009099992]
["2025-11-14T10:43:25.000000000",671.0,682.0,0.02,0.03,0.014,0.007,10916,5126,10.93,11.08,-0.986,0.007,657,217,8101.100000000001,1862207.9000000001,48186.523,-1796069.055]
["2025-11-14T10:43:37.000000000",670.86,740.0,0.0,0.01,0.001,0.0,2264,0,68.14,70.36,-0.999,0.0,0,0,0.0,1858145.0999999999,0.0,-1864531.2608999996]
["2025-11-14T10:43:50.000000000",671.03,711.0,0.0,0.01,0.001,0.0,7711,1,39.09,41.27,-0.999,0.0,0,0,0.0,1858145.0999999999,0.0,-1865003.7444500008]
["2025-11-14T10:44:03.000000000",671.04,662.0,9.2,9.27,0.92,0.021,888,6503,0.22,0.23,-0.078,0.023,27064,50419,64112.0,1874040.2000000002,-405190.05695999996,-1748875.1846399996]
["2025-11-14T10:44:15.000000000",670.81,649.0,21.81,21.96,1.0,0.0,125,8,0.03,0.04,-0.01,0.003,1005,6382,301.5,1875974.1000000003,-2022.49215,-1796551.938229999]
["2025-11-14T10:44:28.000000000",671.16,657.0,14.21,14.29,0.954,0.003,495,371,0.08,0.09,-0.029,0.009,5111,25255,4748.4,1869258.7000000002,-29876.016239999997,-1857394.3592400008]
["2025-11-14T10:44:40.000000000",671.01,575.0,95.97,96.04,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1869,10,0.0,1875188.8000000003,0.0,-1789038.809879999]
["2025-11-14T10:44:53.000000000",671.12,684.0,0.01,0.02,0.008,0.004,12976,4151,12.85,13.13,-0.992,0.004,527,34,5401.2,1875188.8000000003,33419.09152,-1789332.0905600004]
["2025-11-14T10:45:05.000000000",671.08,636.0,34.98,35.17,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,757,433,75.7,1873476.4999999998,-508.00756000000007,-1718135.9253999998]
["2025-11-14T10:45:18.000000000",671.33,575.0,96.27,96.36,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1869,10,0.0,1883954.3,0.0,-1679112.47009]
["2025-11-14T10:45:30.000000000",671.67,615.0,56.36,56.7,1.0,0.0,58,15,0.0,0.01,-0.001,0.0,7519,1410,0.0,1904746.5999999999,0.0,-1454925.8804399997]
["2025-11-14T10:45:30.000000000",671.67,716.0,0.0,0.01,0.001,0.0,346,0,43.29,45.74,-0.999,0.0,0,0,0.0,1904746.5999999999,0.0,-1454925.8804399997]
["2025-11-14T10:45:43.000000000",671.78,668.0,4.56,4.6,0.748,0.058,4386,96002,0.81,0.82,-0.252,0.058,9135,62097,78421.8,1907218.5999999996,-185036.42676,-1325142.4795199994]
["2025-11-14T10:45:55.000000000",671.84,770.0,0.0,0.01,0.001,0.0,5152,0,97.23,99.57,-0.999,0.0,0,0,0.0,1922263.7,0.0,-1193957.0968000002]
["2025-11-14T10:46:08.000000000",672.01,642.0,29.95,30.05,1.0,0.0,115,28,0.02,0.03,-0.006,0.001,4882,1627,488.2,1922263.7,-3280.75282,-1194259.21145]
["2025-11-14T10:46:20.000000000",671.84,745.0,0.0,0.01,0.001,0.0,286,2,72.23,74.41,-0.999,0.0,0,0,0.0,1919475.9,0.0,-1033613.0750400005]
["2025-11-14T10:46:33.000000000",672.05,690.0,0.0,0.01,0.003,0.001,20653,405,17.94,18.02,-0.997,0.001,98,31,2075.1,1911778.0999999999,13813.98775,-1162164.6401500003]
["2025-11-14T10:46:45.000000000",672.28,642.0,30.12,30.31,1.0,0.0,115,28,0.02,0.03,-0.006,0.001,4882,1627,488.2,1929932.0,-3282.0709599999996,-900508.3035199998]
["2025-11-14T10:46:45.000000000",672.28,715.0,0.0,0.01,0.001,0.0,2931,0,42.07,44.14,-0.999,0.0,0,0,0.0,1929932.0,0.0,-900508.3035199998]
["2025-11-14T10:47:08.000000000",672.32,535.0,135.96,138.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2368,0,0.0,1940452.5000000002,0.0,-789032.7350400003]
["2025-11-14T10:47:08.000000000",672.32,710.0,0.0,0.01,0.001,0.0,10793,1,36.81,39.06,-0.999,0.0,0,0,0.0,1940452.5000000002,0.0,-789032.7350400003]
["2025-11-14T10:47:33.000000000",672.61,663.0,9.75,9.81,0.925,0.019,1689,7972,0.2,0.21,-0.071,0.021,9550,63341,23264.100000000002,1941108.7000000002,-113307.20799000001,-638516.0717099998]
["2025-11-14T10:47:45.000000000",672.55,535.0,135.78,138.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2368,0,0.0,1944782.8000000005,0.0,-621176.5957000001]
["2025-11-14T10:47:45.000000000",672.55,689.0,0.0,0.01,0.003,0.001,7274,127,16.38,16.62,-0.997,0.001,1165,26,843.9,1944782.8000000005,4108.60795,-621176.5957000001]
["2025-11-14T10:47:57.000000000",672.58,708.0,0.0,0.01,0.002,0.0,1130,0,34.72,36.77,-0.998,0.0,0,0,0.0,1949153.0999999999,0.0,-548165.47902]
["2025-11-14T10:48:09.000000000",672.7,660.0,12.71,12.83,0.952,0.007,1096,4546,0.1,0.11,-0.037,0.011,14901,71468,17158.3,1949153.0999999999,-105101.97530000002,-548263.2812999996]
["2025-11-14T10:48:21.000000000",672.74,668.0,5.39,5.43,0.792,0.049,4386,97194,0.68,0.69,-0.208,0.049,9135,64917,66252.9,1959261.3000000003,-156547.27074,-479665.63821999927]
["2025-11-14T10:48:34.000000000",672.47,625.0,47.41,47.49,1.0,0.0,120,20,0.0,0.01,-0.001,0.0,4305,458,0.0,1965264.6,0.0,-440765.08174]
["2025-11-14T10:48:46.000000000",672.37,663.0,9.54,9.6,0.925,0.019,1689,7995,0.21,0.22,-0.071,0.021,9550,63547,23264.100000000002,1944436.0,-113266.77783000002,-657427.2491199996]
["2025-11-14T10:48:58.000000000",672.18,681.0,0.06,0.07,0.035,0.016,16434,16560,8.85,8.92,-0.965,0.016,2237,267,29873.6,1954031.8000000003,152687.03136,-725885.837639999]
["2025-11-14T10:49:11.000000000",672.3,625.0,47.19,47.33,1.0,0.0,120,20,0.0,0.01,-0.001,0.0,4305,458,0.0,1954031.8000000003,0.0,-726015.4253999996]
["2025-11-14T10:49:24.000000000",672.21,642.0,30.15,30.25,1.0,0.0,115,28,0.02,0.03,-0.006,0.001,4882,1635,488.2,1942215.6000000003,-3281.72922,-854549.6513400004]
["2025-11-14T10:49:24.000000000",672.21,750.0,0.0,0.01,0.001,0.0,673,0,76.48,79.08,-0.999,0.0,0,0,0.0,1942215.6000000003,0.0,-854549.6513400004]
["2025-11-14T10:49:49.000000000",672.27,637.0,35.18,35.44,1.0,0.0,0,14,0.01,0.02,-0.004,0.001,251,829,25.1,1954551.6000000003,-168.73977,-792657.4225200005]
["2025-11-14T10:49:49.000000000",672.27,665.0,7.6,7.66,0.882,0.031,3820,31845,0.36,0.37,-0.117,0.032,19032,90874,72744.4,1954551.6000000003,-329818.35108,-792657.4225200005]
["2025-11-14T10:50:15.000000000",672.34,640.0,32.32,32.43,1.0,0.0,146,8,0.01,0.02,-0.004,0.001,8210,4166,821.0000000000001,1951657.6000000003,-5519.911400000002,-801401.0417200002]
["2025-11-14T10:50:27.000000000",672.32,540.0,130.99,133.69,1.0,0.0,2,0,0.0,0.01,0.0,0.0,488,2,0.0,1951657.6000000003,0.0,-801377.2025600004]
["2025-11-14T10:50:27.000000000",672.32,699.0,0.0,0.01,0.002,0.001,2594,57,25.34,27.98,-0.998,0.001,0,0,259.4,1951657.6000000003,1743.9980799999998,-801377.2025600004]
["2025-11-14T10:50:39.000000000",672.2,775.0,0.0,0.01,0.001,0.0,243,0,101.51,104.18,-0.999,0.0,0,0,0.0,1948290.9,0.0,-831914.0478000006]
["2025-11-14T10:50:51.000000000",672.48,638.0,34.38,34.51,1.0,0.0,49,38,0.01,0.02,-0.004,0.001,4873,1888,487.3,1950615.4000000004,-3276.9950400000002,-841671.9331199995]
["2025-11-14T10:51:03.000000000",672.49,580.0,92.42,92.51,1.0,0.0,20,2,0.0,0.01,-0.001,0.0,101600,30,0.0,1970920.6000000003,0.0,-660604.4117400005]
["2025-11-14T10:51:03.000000000",672.49,720.0,0.0,0.01,0.001,0.0,3097,0,46.2,48.85,-0.999,0.0,0,0,0.0,1970920.6000000003,0.0,-660604.4117400005]
["2025-11-14T10:51:27.000000000",672.66,672.0,2.4,2.41,0.55,0.076,7278,100940,1.76,1.77,-0.45,0.076,8616,18653,120794.4,1979366.8000000003,-68401.45008,-574771.8261599998]
["2025-11-14T10:51:27.000000000",672.66,715.0,0.0,0.01,0.001,0.0,2931,0,41.22,43.63,-0.999,0.0,0,0,0.0,1979366.8000000003,0.0,-574771.8261599998]
["2025-11-14T10:51:39.000000000",672.62,775.0,0.0,0.01,0.001,0.0,243,0,101.19,103.65,-0.999,0.0,0,0,0.0,1979225.4000000004,0.0,-575641.6484000005]
["2025-11-14T10:51:52.000000000",672.6,717.0,0.0,0.01,0.001,0.0,217,0,43.22,45.65,-0.999,0.0,0,0,0.0,1978358.3000000003,0.0,-579861.2394000009]
["2025-11-14T10:52:04.000000000",672.35,694.0,0.0,0.01,0.002,0.001,3500,27,20.29,22.64,-0.998,0.001,11,0,351.1,1965773.1000000006,2345.82915,-666212.1168499996]
["2025-11-14T10:52:17.000000000",672.33,656.0,16.34,16.43,1.0,0.0,122,148,0.06,0.07,-0.021,0.006,3186,16696,1911.6,1966810.0000000002,-12852.26028,-777470.3100600004]
["2025-11-14T10:52:30.000000000",672.34,663.0,9.53,9.59,0.92,0.02,1689,8126,0.21,0.22,-0.076,0.022,9550,64532,24388.0,1964975.0000000005,-118546.9888,-784073.4952400002]
["2025-11-14T10:52:43.000000000",672.52,704.0,0.0,0.01,0.002,0.001,1512,0,30.43,32.65,-0.998,0.001,1,0,151.29999999999998,1964975.0000000005,1016.1777200000001,-784283.4087199997]
["2025-11-14T10:52:57.000000000",672.38,690.0,0.0,0.01,0.003,0.001,20653,410,17.36,17.84,-0.997,0.001,98,31,2075.1,1971745.7000000004,13820.770900000001,-659383.5669799997]
["2025-11-14T10:53:10.000000000",672.43,668.0,5.12,5.16,0.781,0.052,4386,98252,0.7,0.71,-0.219,0.052,9135,67253,70309.2,1962563.8000000003,-166055.24363999997,-736274.5387800001]
["2025-11-14T10:53:23.000000000",672.26,605.0,67.2,67.4,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,3718,98,0.0,1956711.4,0.0,-812708.5591999998]
["2025-11-14T10:53:36.000000000",672.2,637.0,35.1,35.25,1.0,0.0,0,14,0.01,0.02,-0.004,0.001,251,829,25.1,1951112.4,-168.72220000000002,-853606.6140000006]
["2025-11-14T10:53:49.000000000",672.18,677.0,0.42,0.43,0.16,0.049,16180,31187,5.23,5.28,-0.84,0.049,12786,2223,141933.4,1952304.1,111787.56708000002,-967482.7897799998]
["2025-11-14T10:54:02.000000000",672.22,663.0,9.4,9.45,0.92,0.02,1689,8126,0.22,0.23,-0.077,0.022,9550,64991,24388.0,1964241.7999999998,-118525.8304,-858681.7280400004]
["2025-11-14T10:54:15.000000000",672.33,642.0,30.26,30.41,1.0,0.0,115,28,0.02,0.03,-0.006,0.001,4882,1695,488.2,1973266.3,-3282.31506,-787453.7382300003]
["2025-11-14T10:54:15.000000000",672.33,730.0,0.0,0.01,0.001,0.0,1451,0,56.54,58.81,-0.999,0.0,0,0,0.0,1973266.3,0.0,-787453.7382300003]
["2025-11-14T10:54:28.000000000",672.12,775.0,0.0,0.01,0.001,0.0,243,0,101.55,104.15,-0.999,0.0,0,0,0.0,1973266.3,0.0,-787207.7797199995]
["2025-11-14T10:54:41.000000000",672.22,661.0,11.32,11.4,0.941,0.011,903,2159,0.14,0.15,-0.05,0.015,6291,52494,10429.8,1959402.9,-56756.87903999999,-894576.2593799995]
["2025-11-14T10:54:53.000000000",672.28,647.0,25.1,25.48,1.0,0.0,67,12,0.02,0.03,-0.007,0.002,3813,1659,762.6,1967992.8000000005,-5126.80728,-834876.2962399998]
["2025-11-14T10:55:06.000000000",672.27,710.0,0.0,0.01,0.001,0.0,10793,1,36.43,38.97,-0.999,0.0,0,0,0.0,1970716.1,0.0,-818907.5492100001]
["2025-11-14T10:55:19.000000000",672.11,695.0,0.0,0.01,0.002,0.001,11899,18,21.51,24.21,-0.998,0.001,5,2,1190.4,1960717.8,7994.0763400000005,-928463.5077599997]
["2025-11-14T10:55:32.000000000",672.16,705.0,0.0,0.01,0.002,0.0,4720,2,31.55,33.98,-0.998,0.0,1,0,0.0,1959904.9,0.0,-971524.6043199991]
["2025-11-14T10:55:45.000000000",671.96,625.0,46.9,47.01,1.0,0.0,120,20,0.0,0.01,-0.001,0.0,4305,458,0.0,1959904.9,0.0,-971235.5289200004]
["2025-11-14T10:55:58.000000000",671.78,555.0,115.92,118.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3457,0,0.0,1953803.4,0.0,-1038433.4933200004]
["2025-11-14T10:55:58.000000000",671.78,693.0,0.0,0.01,0.002,0.001,5365,6,19.88,21.4,-0.998,0.001,0,2,536.5,1953803.4,3604.0996999999998,-1038433.4933200004]
["2025-11-14T10:56:11.000000000",671.75,678.0,0.2,0.21,0.093,0.035,14417,40286,6.43,6.49,-0.907,0.035,7430,1580,76464.5,1937501.0999999999,164273.10375,-1235527.6072500004]
["2025-11-14T10:56:24.000000000",671.67,664.0,7.94,8.0,0.896,0.028,822,19453,0.29,0.3,-0.101,0.029,4119,67069,14246.7,1941129.2,-64772.49645,-1247336.863559999]
["2025-11-14T10:56:37.000000000",671.56,672.0,1.75,1.76,0.47,0.08,7278,104508,2.18,2.19,-0.53,0.08,8616,25464,127152.0,1941437.4999999998,-71883.78239999998,-1311695.6929199987]
["2025-11-14T10:56:50.000000000",671.53,712.0,0.0,0.01,0.001,0.0,1784,1,39.13,41.31,-0.999,0.0,0,0,0.0,1926271.0999999999,0.0,-1391719.7353299998]
["2025-11-14T10:57:03.000000000",671.7,667.0,5.28,5.33,0.804,0.05,2040,87550,0.6,0.61,-0.196,0.05,11051,80108,65455.00000000001,1931996.0999999999,-302634.43500000006,-1264161.5661000009]
["2025-11-14T10:57:15.000000000",671.92,651.0,20.69,21.13,1.0,0.0,46,33,0.03,0.04,-0.011,0.003,11363,5908,3408.8999999999996,1931996.0999999999,-22905.080879999994,-1264575.6133600003]
["2025-11-14T10:57:27.000000000",672.03,638.0,33.67,34.09,1.0,0.0,49,38,0.01,0.02,-0.004,0.001,4873,1890,487.3,1950871.8999999997,-3274.80219,-1146209.6637900001]
["2025-11-14T10:57:40.000000000",671.92,646.0,25.68,26.03,1.0,0.0,78,35,0.02,0.03,-0.007,0.002,1745,1513,349.0,1948327.9999999998,-2345.0008,-1061355.4251199996]
["2025-11-14T10:57:52.000000000",671.92,685.0,0.0,0.01,0.003,0.002,25023,6926,13.05,13.13,-0.997,0.002,7081,68,6420.8,1941130.9000000001,24111.17728,-1182648.4077600006]
["2025-11-14T10:58:05.000000000",672.1,642.0,29.8,30.15,1.0,0.0,115,28,0.02,0.03,-0.006,0.001,4882,1695,488.2,1956063.7000000002,-3281.1922000000004,-981956.2466999999]
["2025-11-14T10:58:18.000000000",671.98,580.0,91.93,92.02,1.0,0.0,20,2,0.0,0.01,-0.001,0.0,101600,30,0.0,1951700.4000000001,0.0,-1011100.08284]
["2025-11-14T10:58:18.000000000",671.98,770.0,0.0,0.01,0.001,0.0,5152,0,96.75,99.28,-0.999,0.0,0,0,0.0,1951700.4000000001,0.0,-1011100.08284]
["2025-11-14T10:58:43.000000000",672.06,565.0,105.7,108.35,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,288,0,0.0,1945214.4,0.0,-1060969.0249200005]
["2025-11-14T10:58:43.000000000",672.06,670.0,3.24,3.26,0.649,0.072,13145,150656,1.2,1.21,-0.351,0.072,18396,46486,227095.19999999998,1945214.4,-254087.06831999996,-1060969.0249200005]
["2025-11-14T10:59:08.000000000",672.25,540.0,130.85,133.1,1.0,0.0,2,0,0.0,0.01,0.0,0.0,488,2,0.0,1952809.1999999997,0.0,-1066505.8020000001]
["2025-11-14T10:59:08.000000000",672.25,643.0,29.23,29.31,1.0,0.0,90,45,0.02,0.03,-0.006,0.002,4368,2384,873.6,1952809.1999999997,-5872.776,-1066505.8020000001]
["2025-11-14T10:59:21.000000000",672.11,704.0,0.0,0.01,0.002,0.001,1512,0,30.53,33.08,-0.998,0.001,1,0,151.29999999999998,1969505.1,1015.5582100000001,-893080.2768099998]
["2025-11-14T10:59:33.000000000",672.01,715.0,0.0,0.01,0.001,0.0,2931,0,41.81,44.08,-0.999,0.0,0,0,0.0,1969505.1,0.0,-892947.3997099994]
["2025-11-14T10:59:47.000000000",672.03,643.0,28.89,29.28,1.0,0.0,90,45,0.02,0.03,-0.006,0.002,4368,2384,873.6,1946410.9,-5870.854079999999,-1088505.13581]
["2025-11-14T10:59:47.000000000",672.03,720.0,0.0,0.01,0.001,0.0,3097,0,46.79,49.08,-0.999,0.0,0,0,0.0,1946410.9,0.0,-1088505.13581]
["2025-11-14T11:00:12.000000000",672.34,540.0,130.98,133.16,1.0,0.0,2,0,0.0,0.01,0.0,0.0,488,2,0.0,1977855.7,0.0,-778901.1836199997]
["2025-11-14T11:00:25.000000000",672.44,677.0,0.4,0.41,0.171,0.054,16180,35471,4.96,5.01,-0.829,0.054,12786,2431,156416.4,1983278.0999999996,123242.11344000004,-671452.1856399996]
["2025-11-14T11:00:25.000000000",672.44,699.0,0.0,0.01,0.002,0.001,2594,57,25.24,27.86,-0.998,0.001,0,0,259.4,1983278.0999999996,1744.30936,-671452.1856399996]
["2025-11-14T11:00:51.000000000",672.15,650.0,22.13,22.26,1.0,0.0,6977,143,0.03,0.04,-0.01,0.003,15416,14958,4624.8,1968670.1000000003,-31085.5932,-902259.880349999]
["2025-11-14T11:00:51.000000000",672.15,694.0,0.0,0.01,0.002,0.001,3500,38,20.67,22.85,-0.998,0.001,11,0,351.1,1968670.1000000003,2345.1313499999997,-902259.880349999]
["2025-11-14T11:01:04.000000000",671.91,708.0,0.0,0.01,0.002,0.0,1130,0,34.7,37.22,-0.998,0.0,0,0,0.0,1968670.1000000003,0.0,-901937.7165899996]
["2025-11-14T11:01:17.000000000",672.01,661.0,11.1,11.18,0.943,0.011,903,2166,0.13,0.14,-0.049,0.015,6291,54015,10429.8,1953896.6999999997,-56739.14831999999,-1098841.8555700004]
["2025-11-14T11:01:30.000000000",671.94,672.0,1.95,1.96,0.493,0.079,7278,110640,2.02,2.04,-0.507,0.079,8616,29570,125562.59999999999,1952857.1999999995,-71025.40188,-1102950.5374799995]
["2025-11-14T11:01:42.000000000",671.96,625.0,46.93,47.01,1.0,0.0,120,20,0.0,0.01,-0.001,0.0,4305,458,0.0,1952825.8,0.0,-1044375.0151200013]
["2025-11-14T11:01:55.000000000",671.84,667.0,5.41,5.46,0.812,0.048,2040,87860,0.58,0.59,-0.188,0.048,11051,83961,62836.799999999996,1945225.0999999999,-290589.61152,-1147539.6712]
["2025-11-14T11:02:07.000000000",671.95,681.0,0.05,0.06,0.03,0.014,16434,21789,9.06,9.15,-0.97,0.014,2237,285,26139.4,1952906.0,133555.4381,-1095625.2261999992]
["2025-11-14T11:02:20.000000000",671.87,625.0,46.8,46.97,1.0,0.0,120,20,0.0,0.01,-0.001,0.0,4305,458,0.0,1952906.0,0.0,-1095494.7849200002]
["2025-11-14T11:02:33.000000000",671.84,646.0,25.81,25.89,1.0,0.0,78,35,0.02,0.03,-0.007,0.002,1745,1514,349.0,1946573.4,-2344.7216000000003,-1166835.58784]
["2025-11-14T11:02:33.000000000",671.84,750.0,0.0,0.01,0.001,0.0,673,0,76.8,79.01,-0.999,0.0,0,0,0.0,1946573.4,0.0,-1166835.58784]
["2025-11-14T11:02:57.000000000",671.77,641.0,30.74,30.9,1.0,0.0,72,6,0.01,0.02,-0.004,0.001,2196,5276,219.60000000000002,1942088.5000000002,-1475.20692,-1185753.9906300006]
["2025-11-14T11:02:57.000000000",671.77,665.0,7.1,7.16,0.877,0.033,3820,32968,0.35,0.36,-0.122,0.034,19032,96600,77314.80000000002,1942088.5000000002,-350010.97956,-1185753.9906300006]
["2025-11-14T11:03:23.000000000",671.96,640.0,31.91,32.07,1.0,0.0,146,8,0.01,0.02,-0.004,0.001,8210,4181,821.0000000000001,1954391.5999999996,-5516.791600000001,-1144506.4625599994]
["2025-11-14T11:03:35.000000000",671.67,560.0,111.36,113.03,1.0,0.0,16,0,0.0,0.01,0.0,0.0,5462,0,0.0,1954391.5999999996,0.0,-1144012.5241199997]
["2025-11-14T11:03:35.000000000",671.67,699.0,0.0,0.01,0.002,0.001,2594,57,26.0,28.39,-0.998,0.001,0,0,259.4,1954391.5999999996,1742.3119799999997,-1144012.5241199997]
["2025-11-14T11:03:48.000000000",671.85,585.0,86.8,86.89,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1276,0,0.0,2008652.3999999997,0.0,-898541.5958999998]
["2025-11-14T11:04:01.000000000",671.68,638.0,33.65,33.89,1.0,0.0,49,38,0.01,0.02,-0.004,0.001,4873,1892,487.3,1948047.9,-3273.0966399999998,-1192702.84768]
["2025-11-14T11:04:15.000000000",671.58,580.0,91.55,91.64,1.0,0.0,20,2,0.0,0.01,-0.001,0.0,101600,30,0.0,1967163.7999999998,0.0,-1151884.6138799991]
["2025-11-14T11:04:15.000000000",671.58,740.0,0.0,0.01,0.001,0.0,2264,0,67.03,69.35,-0.999,0.0,0,0,0.0,1967163.7999999998,0.0,-1151884.6138799991]
["2025-11-14T11:04:40.000000000",671.22,672.0,1.59,1.6,0.442,0.08,7278,113408,2.38,2.39,-0.558,0.08,8616,33442,127152.0,1913368.4999999995,-71847.38879999999,-1628342.8028999995]
["2025-11-14T11:04:40.000000000",671.22,719.0,0.0,0.01,0.001,0.0,139,0,46.42,48.65,-0.999,0.0,0,0,0.0,1913368.4999999995,0.0,-1628342.8028999995]
["2025-11-14T11:04:54.000000000",671.42,775.0,0.0,0.01,0.001,0.0,243,0,102.27,104.73,-0.999,0.0,0,0,0.0,1917653.8999999994,0.0,-1560085.326619999]
["2025-11-14T11:05:06.000000000",671.18,717.0,0.0,0.01,0.001,0.0,217,0,44.43,46.73,-0.999,0.0,0,0,0.0,1917653.8999999994,0.0,-1559527.6719799996]
["2025-11-14T11:05:18.000000000",671.1,698.0,0.0,0.01,0.002,0.001,1784,3,25.52,27.66,-0.998,0.001,11,0,179.5,1909454.9000000001,1189.8603,-1690399.5638999993]
["2025-11-14T11:05:30.000000000",671.01,656.0,15.07,15.14,0.955,0.001,122,148,0.07,0.08,-0.025,0.008,3186,17115,2561.0,1905285.1000000006,-17020.83966,-1798099.4579100006]
["2025-11-14T11:05:42.000000000",671.02,642.0,29.0,29.13,1.0,0.0,115,28,0.02,0.03,-0.006,0.002,4882,1695,976.4,1904254.0000000005,-6551.83928,-1770735.88944]
["2025-11-14T11:05:54.000000000",671.06,677.0,0.22,0.23,0.101,0.038,16180,36884,6.14,6.2,-0.899,0.038,12786,2848,110070.8,1895649.9000000001,86547.95032000002,-1851012.3114600007]
["2025-11-14T11:06:06.000000000",671.2,690.0,0.0,0.01,0.003,0.001,20653,435,18.76,18.84,-0.997,0.001,98,33,2075.1,1895649.9000000001,13796.516000000001,-1851398.4792000009]
["2025-11-14T11:06:19.000000000",671.18,672.0,1.57,1.58,0.435,0.08,7278,115342,2.39,2.4,-0.565,0.08,8616,35032,127152.0,1906903.9000000004,-71843.10719999997,-1713979.61358]
["2025-11-14T11:06:31.000000000",671.54,605.0,66.3,66.6,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,3718,98,0.0,1905003.1,0.0,-1676168.5407800002]
["2025-11-14T11:06:43.000000000",671.44,535.0,135.28,137.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2368,0,0.0,1926905.9,0.0,-1427041.6468000005]
["2025-11-14T11:06:56.000000000",671.38,651.0,20.37,20.67,1.0,0.0,46,33,0.04,0.05,-0.014,0.004,11363,5914,4545.2,1915057.3999999997,-30515.563759999997,-1568969.4061599995]
["2025-11-14T11:07:09.000000000",671.15,663.0,8.39,8.45,0.913,0.023,1689,8209,0.25,0.26,-0.084,0.025,9550,69000,27759.699999999997,1915057.3999999997,-134164.89844999998,-1568431.9118000008]
["2025-11-14T11:07:21.000000000",671.14,560.0,110.85,112.39,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,5462,0,0.0,1908511.7,0.0,-1685500.3248600012]
["2025-11-14T11:07:21.000000000",671.14,730.0,0.0,0.01,0.001,0.0,1451,0,57.49,59.74,-0.999,0.0,0,0,0.0,1908511.7,0.0,-1685500.3248600012]
["2025-11-14T11:07:34.000000000",671.23,708.0,0.0,0.01,0.001,0.0,1130,0,35.49,37.73,-0.999,0.0,0,0,0.0,1907289.4000000001,0.0,-1694140.2188200008]
["2025-11-14T11:07:59.000000000",670.97,585.0,85.92,86.03,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1276,0,0.0,1890083.6,0.0,-1878475.7927399995]
["2025-11-14T11:07:59.000000000",670.97,647.0,23.95,24.06,1.0,0.0,67,12,0.02,0.03,-0.008,0.002,3813,1780,762.6,1890083.6,-5116.81722,-1878475.7927399995]
["2025-11-14T11:08:12.000000000",671.09,715.0,0.0,0.01,0.001,0.0,2931,0,42.7,44.73,-0.999,0.0,0,0,0.0,1898066.6000000003,0.0,-1789323.2404599998]
["2025-11-14T11:08:25.000000000",671.15,696.0,0.0,0.01,0.002,0.001,8383,18,23.5,25.73,-0.998,0.001,10,0,839.3000000000001,1898066.6000000003,5619.53895,-1789483.2181000002]
["2025-11-14T11:08:38.000000000",671.16,682.0,0.02,0.03,0.014,0.007,10916,6858,10.79,10.93,-0.986,0.007,657,273,8101.100000000001,1895518.2000000002,48198.013080000004,-1764805.8237599998]
["2025-11-14T11:08:38.000000000",671.16,770.0,0.0,0.01,0.001,0.0,5152,0,97.69,99.73,-0.999,0.0,0,0,0.0,1895518.2000000002,0.0,-1764805.8237599998]
["2025-11-14T11:09:05.000000000",671.22,565.0,105.28,107.33,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,288,0,0.0,1893372.9000000001,0.0,-1736297.8003800008]
["2025-11-14T11:09:05.000000000",671.22,699.0,0.0,0.01,0.002,0.001,2594,58,26.61,28.73,-0.998,0.001,0,0,259.4,1893372.9000000001,1741.1446799999999,-1736297.8003800008]
["2025-11-14T11:09:18.000000000",671.31,680.0,0.05,0.06,0.03,0.015,43632,58808,8.71,8.79,-0.97,0.015,17593,1705,91837.5,1896845.1,262203.61634999997,-1756665.882629999]
["2025-11-14T11:09:30.000000000",671.5,666.0,5.96,6.02,0.838,0.043,1521,51016,0.49,0.5,-0.162,0.043,9135,76387,45820.799999999996,1920160.4000000004,-219850.44299999997,-1469826.205]
["2025-11-14T11:09:43.000000000",671.64,678.0,0.17,0.18,0.083,0.033,14417,44525,6.51,6.57,-0.917,0.033,7430,2311,72095.1,1928935.9,154860.70644,-1461337.5210000006]
["2025-11-14T11:09:55.000000000",671.65,714.0,0.0,0.01,0.001,0.0,502,0,41.47,43.71,-0.999,0.0,0,0,0.0,1928935.9,0.0,-1461359.27875]
["2025-11-14T11:10:08.000000000",671.63,673.0,1.31,1.32,0.392,0.079,10523,128515,2.68,2.7,-0.608,0.079,8103,17531,147145.40000000002,1927396.5999999999,128402.22339999999,-1382550.355000001]
["2025-11-14T11:10:20.000000000",671.55,653.0,18.55,18.64,1.0,0.0,170,52,0.05,0.06,-0.017,0.005,3066,11191,1533.0,1924322.3,-10294.861499999999,-1446851.1172499987]
["2025-11-14T11:10:33.000000000",671.66,639.0,32.61,32.7,1.0,0.0,93,45,0.01,0.02,-0.004,0.001,2938,3599,293.8,1990374.4000000001,-1973.3370799999998,-1046659.8678799996]
["2025-11-14T11:10:45.000000000",671.93,652.0,19.9,20.01,1.0,0.0,148,31,0.04,0.05,-0.014,0.004,2007,14476,802.8000000000001,1939190.3000000003,-5394.25404,-1306091.48663]
["2025-11-14T11:10:57.000000000",671.91,687.0,0.0,0.01,0.003,0.002,8910,4198,14.93,15.18,-0.997,0.002,182,28,1818.4,1939190.3000000003,11728.86096,-1306052.6108099998]
["2025-11-14T11:11:10.000000000",671.72,647.0,24.7,25.06,1.0,0.0,67,12,0.02,0.03,-0.007,0.002,3813,1780,762.6,1945969.0,-5122.53672,-1227037.6412000004]
["2025-11-14T11:11:23.000000000",671.91,590.0,81.86,81.95,1.0,0.0,9,10,0.0,0.01,-0.001,0.0,2519,1,0.0,1979300.1,0.0,-1016638.1288700001]
["2025-11-14T11:11:36.000000000",671.95,520.0,150.63,152.96,1.0,0.0,3,0,0.0,0.01,0.0,0.0,3533,0,0.0,1948476.7,0.0,-1156555.6363500003]
["2025-11-14T11:11:48.000000000",672.09,595.0,76.9,77.12,1.0,0.0,7,13,0.0,0.01,-0.001,0.0,4186,4,0.0,1949794.2000000002,0.0,-1165373.1438600013]
["2025-11-14T11:11:48.000000000",672.09,672.0,1.99,2.01,0.496,0.081,7278,122985,1.91,1.93,-0.504,0.081,8616,37870,128741.40000000002,1949794.2000000002,-72839.77002000004,-1165373.1438600013]
["2025-11-14T11:12:13.000000000",672.06,570.0,101.99,102.08,1.0,0.0,34,32,0.0,0.01,-0.001,0.0,1735,1,0.0,1962866.0999999999,0.0,-1088131.6739400004]
["2025-11-14T11:12:13.000000000",672.06,645.0,27.03,27.11,1.0,0.0,174,28,0.02,0.03,-0.007,0.002,6145,6314,1229.0,1962866.0999999999,-8259.6174,-1088131.6739400004]
["2025-11-14T11:12:26.000000000",672.0,705.0,0.0,0.01,0.002,0.0,4720,2,31.99,34.24,-0.998,0.0,1,0,0.0,1963133.3999999997,0.0,-1080749.3759999995]
["2025-11-14T11:12:39.000000000",671.93,720.0,0.0,0.01,0.001,0.0,3097,0,46.99,49.24,-0.999,0.0,0,0,0.0,1959115.9999999998,0.0,-1130937.4777400007]
["2025-11-14T11:12:51.000000000",671.97,644.0,27.87,28.08,1.0,0.0,77,12,0.02,0.03,-0.007,0.002,5202,1719,1040.4,1946897.4000000001,-6991.175880000002,-1179219.9939000001]
["2025-11-14T11:12:51.000000000",671.97,745.0,0.0,0.01,0.001,0.0,286,2,71.99,74.34,-0.999,0.0,0,0,0.0,1946897.4000000001,0.0,-1179219.9939000001]
["2025-11-14T11:13:16.000000000",672.16,550.0,120.82,123.2,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2830,2,0.0,1974817.2,0.0,-989645.3657599989]
["2025-11-14T11:13:28.000000000",672.38,679.0,0.14,0.15,0.068,0.029,10396,50108,6.76,6.8,-0.932,0.029,4547,736,43334.700000000004,1974817.2,114049.76798000002,-989969.2796799999]
["2025-11-14T11:13:28.000000000",672.38,705.0,0.0,0.01,0.002,0.0,4720,2,31.81,34.04,-0.998,0.0,1,0,0.0,1974817.2,0.0,-989969.2796799999]
["2025-11-14T11:13:53.000000000",672.45,652.0,20.33,20.61,1.0,0.0,148,31,0.04,0.05,-0.014,0.004,2007,14477,802.8000000000001,1991094.0000000002,-5398.428600000001,-781645.1208000003]
["2025-11-14T11:13:53.000000000",672.45,740.0,0.0,0.01,0.001,0.0,2264,0,66.78,68.87,-0.999,0.0,0,0,0.0,1991094.0000000002,0.0,-781645.1208000003]
["2025-11-14T11:14:06.000000000",672.46,684.0,0.01,0.02,0.009,0.005,12976,5032,11.45,11.6,-0.991,0.005,527,49,6751.5,1991938.7,41857.2727,-738431.6883000009]
["2025-11-14T11:14:18.000000000",672.2,663.0,9.37,9.44,0.932,0.018,1689,8239,0.18,0.19,-0.064,0.02,9550,70060,22140.199999999997,1985474.2000000002,-107953.97560000002,-810479.6064]
["2025-11-14T11:14:31.000000000",672.06,679.0,0.13,0.14,0.072,0.031,10396,50491,7.04,7.11,-0.928,0.031,4547,736,46323.3,1974449.6,121857.24713999999,-890273.8496400005]
["2025-11-14T11:14:44.000000000",672.16,636.0,36.05,36.29,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,757,510,75.7,1962711.6999999997,-508.82512,-1037888.3054399999]
["2025-11-14T11:14:57.000000000",672.1,697.0,0.0,0.01,0.002,0.001,12987,15,23.54,26.2,-0.998,0.001,21,0,1300.8000000000002,1973041.5,8714.4486,-952912.1173000002]
["2025-11-14T11:15:09.000000000",672.17,658.0,14.22,14.29,0.954,0.003,327,1378,0.08,0.09,-0.029,0.009,5864,24923,5375.7,1968705.9000000001,-34815.04514999999,-948046.7165900001]
["2025-11-14T11:15:22.000000000",672.24,636.0,36.14,36.33,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,757,510,75.7,1976119.5,-508.88568,-890299.1944799989]
["2025-11-14T11:15:34.000000000",672.43,653.0,19.43,19.51,1.0,0.0,170,52,0.04,0.05,-0.014,0.004,3066,11211,1226.4,1981306.8,-8246.68152,-857650.8435000002]
["2025-11-14T11:15:34.000000000",672.43,765.0,0.0,0.01,0.001,0.0,4061,0,91.81,93.98,-0.999,0.0,0,0,0.0,1981306.8,0.0,-857650.8435000002]
["2025-11-14T11:15:47.000000000",672.39,681.0,0.05,0.06,0.031,0.015,16434,24378,8.63,8.7,-0.969,0.015,2237,398,28006.5,1988454.6,143188.81245,-817097.74146]
["2025-11-14T11:16:13.000000000",672.32,620.0,52.28,52.5,1.0,0.0,26,20,0.0,0.01,-0.001,0.0,10589,658,0.0,1987475.6,0.0,-811514.4435200001]
["2025-11-14T11:16:13.000000000",672.32,654.0,18.32,18.4,1.0,0.0,98,64,0.05,0.06,-0.017,0.005,5318,13055,2659.0,1987475.6,-17876.988800000003,-811514.4435200001]
["2025-11-14T11:16:38.000000000",672.31,595.0,77.12,77.45,1.0,0.0,7,13,0.0,0.01,-0.001,0.0,4186,4,0.0,1985524.2000000002,0.0,-873994.9322800003]
["2025-11-14T11:16:38.000000000",672.31,702.0,0.0,0.01,0.002,0.001,1999,54,28.81,31.09,-0.998,0.001,1,0,200.0,1985524.2000000002,1343.27538,-873994.9322800003]
["2025-11-14T11:16:51.000000000",672.38,654.0,18.38,18.43,1.0,0.0,98,64,0.05,0.06,-0.017,0.005,5318,13055,2659.0,1986146.3,-17878.5842,-802903.0779800013]
["2025-11-14T11:17:03.000000000",672.54,540.0,131.12,133.2,1.0,0.0,2,0,0.0,0.01,0.0,0.0,488,2,0.0,1994617.4,0.0,-729561.9764399998]
["2025-11-14T11:17:16.000000000",672.54,595.0,77.3,77.56,1.0,0.0,7,13,0.0,0.01,-0.001,0.0,4186,4,0.0,1994617.4,0.0,-729561.9764399998]
["2025-11-14T11:17:16.000000000",672.54,775.0,0.0,0.01,0.001,0.0,243,0,101.77,103.87,-0.999,0.0,0,0,0.0,1994617.4,0.0,-729561.9764399998]
["2025-11-14T11:17:40.000000000",672.72,675.0,0.89,0.9,0.305,0.077,14552,107751,3.17,3.2,-0.695,0.077,12549,10498,208677.7,2005151.6,103754.27831999992,-610270.0569600002]
["2025-11-14T11:17:53.000000000",672.78,661.0,11.84,11.91,0.949,0.009,903,2168,0.12,0.13,-0.044,0.013,6291,56451,8991.0,2011629.9000000001,-49554.28368,-565944.5543399996]
["2025-11-14T11:17:53.000000000",672.78,710.0,0.0,0.01,0.001,0.0,10793,1,36.25,38.62,-0.998,0.0,0,0,0.0,2011629.9000000001,0.0,-565944.5543399996]
["2025-11-14T11:18:06.000000000",672.61,720.0,0.0,0.01,0.001,0.0,3097,0,46.25,48.63,-0.999,0.0,0,0,0.0,2003879.0000000002,0.0,-679732.9399000008]
["2025-11-14T11:18:19.000000000",672.67,705.0,0.0,0.01,0.002,0.0,4720,2,31.26,33.73,-0.998,0.0,1,0,0.0,2003879.0000000002,0.0,-679793.5752999999]
["2025-11-14T11:18:31.000000000",672.58,659.0,13.61,13.68,0.954,0.003,362,896,0.08,0.09,-0.03,0.009,19653,27685,17796.3,1999693.0000000002,-118233.51078,-642382.5031599989]
["2025-11-14T11:18:43.000000000",672.7,645.0,27.52,27.76,1.0,0.0,174,28,0.02,0.03,-0.007,0.002,6145,6314,1229.0,2002642.5000000002,-8267.483,-667900.2854999991]
["2025-11-14T11:18:56.000000000",672.66,684.0,0.01,0.02,0.009,0.005,12976,5087,11.27,11.53,-0.991,0.005,527,51,6751.5,2009411.7,41869.7217,-637834.3738199996]
["2025-11-14T11:19:08.000000000",672.63,693.0,0.0,0.01,0.002,0.001,5365,6,20.11,21.38,-0.998,0.001,0,2,536.5,2009923.2,3608.65995,-661440.1273199992]
["2025-11-14T11:19:21.000000000",672.58,679.0,0.14,0.15,0.074,0.032,10396,51818,6.53,6.59,-0.926,0.032,4547,746,47817.600000000006,2005877.3,125885.45344000003,-660093.5522999996]
["2025-11-14T11:19:34.000000000",672.74,620.0,52.62,52.76,1.0,0.0,26,20,0.0,0.01,-0.001,0.0,10589,658,0.0,2005877.3,0.0,-660250.5819000008]
["2025-11-14T11:19:46.000000000",672.76,550.0,121.35,123.62,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2830,2,0.0,2015505.6,0.0,-598015.0184799999]
["2025-11-14T11:20:00.000000000",672.98,658.0,15.0,15.07,0.955,0.001,327,1380,0.07,0.08,-0.025,0.008,5864,25942,4723.9,2023624.2,-31350.7733,-431432.67243999976]
["2025-11-14T11:20:13.000000000",672.88,666.0,7.14,7.19,0.888,0.032,1521,51849,0.3,0.31,-0.111,0.033,9135,78576,35012.700000000004,2028661.5000000002,-170092.62504,-442828.38391999924]
["2025-11-14T11:20:25.000000000",673.06,600.0,73.03,73.11,1.0,0.0,38,14,0.0,0.01,-0.001,0.0,11241,64,0.0,2039319.6000000008,0.0,-348569.69728000014]
["2025-11-14T11:20:25.000000000",673.06,750.0,0.0,0.01,0.001,0.0,673,0,76.25,78.35,-0.999,0.0,0,0,0.0,2039319.6000000008,0.0,-348569.69728000014]
["2025-11-14T11:20:38.000000000",672.76,711.0,0.0,0.01,0.001,0.0,7711,1,37.25,39.6,-0.999,0.0,0,0,0.0,2021355.7000000004,0.0,-522070.505879999]
["2025-11-14T11:20:50.000000000",672.65,642.0,30.61,30.84,1.0,0.0,115,28,0.01,0.02,-0.004,0.001,4882,1696,488.2,2021355.7000000004,-3283.8773,-521985.1444499996]
["2025-11-14T11:21:02.000000000",672.66,650.0,22.49,22.86,1.0,0.0,6977,143,0.03,0.04,-0.01,0.003,15416,15757,4624.8,2009781.9000000004,-31109.17968,-649389.3273000005]
["2025-11-14T11:21:15.000000000",672.81,725.0,0.0,0.01,0.001,0.0,2118,0,51.25,53.49,-0.999,0.0,0,0,0.0,2014893.2000000002,0.0,-536668.2421199994]
["2025-11-14T11:21:29.000000000",672.76,698.0,0.0,0.01,0.002,0.001,1784,3,24.26,26.53,-0.998,0.001,11,0,179.5,2023290.3,1192.8034800000003,-510711.62603999913]
["2025-11-14T11:21:41.000000000",672.99,684.0,0.01,0.02,0.01,0.005,12976,5116,10.98,11.16,-0.99,0.005,527,51,6751.5,2036427.2000000002,41890.26255,-404390.26913999993]
["2025-11-14T11:21:54.000000000",673.02,545.0,126.61,128.75,1.0,0.0,8,0,0.0,0.01,0.0,0.0,678,3,0.0,2037490.2000000002,0.0,-399946.1731199998]
["2025-11-14T11:22:06.000000000",673.08,580.0,93.03,93.1,1.0,0.0,20,2,0.0,0.01,-0.001,0.0,101600,30,0.0,2037490.2000000002,0.0,-399981.8284799999]
["2025-11-14T11:22:06.000000000",673.08,770.0,0.0,0.01,0.001,0.0,5152,0,95.65,98.3,-0.999,0.0,0,0,0.0,2037490.2000000002,0.0,-399981.8284799999]
["2025-11-14T11:22:18.000000000",673.11,716.0,0.0,0.01,0.001,0.0,346,0,41.64,44.28,-0.999,0.0,0,0,0.0,2051802.4000000008,0.0,-306195.0465600001]
["2025-11-14T11:22:30.000000000",673.13,669.0,4.7,4.74,0.792,0.056,5341,101839,0.6,0.62,-0.208,0.056,8645,67042,78321.6,2056886.6000000006,-124545.20512,-179323.1782599996]
["2025-11-14T11:22:43.000000000",673.12,685.0,0.0,0.01,0.004,0.003,25023,8798,11.83,11.94,-0.996,0.003,7081,76,9631.2,2059334.0000000007,36231.35712,-244996.8326399999]
["2025-11-14T11:22:55.000000000",673.11,717.0,0.0,0.01,0.001,0.0,217,0,42.57,45.29,-0.999,0.0,0,0,0.0,2046077.7000000007,0.0,-333478.21419]
["2025-11-14T11:23:08.000000000",673.47,703.0,0.0,0.01,0.002,0.001,1005,0,28.53,30.96,-0.998,0.001,8,0,101.30000000000001,2046077.7000000007,671.4495900000002,-333656.56862999965]
["2025-11-14T11:23:20.000000000",673.47,690.0,0.0,0.01,0.003,0.001,20653,444,16.45,16.62,-0.997,0.001,98,37,2075.1,2075379.8,13843.17585,1041.1846200001337]
["2025-11-14T11:23:32.000000000",673.59,642.0,31.52,31.64,1.0,0.0,115,40,0.01,0.02,-0.004,0.001,4882,1696,488.2,2093215.8000000003,-3288.4663800000003,46250.036579999694]
["2025-11-14T11:23:45.000000000",673.56,659.0,14.57,14.67,0.955,0.001,362,896,0.07,0.08,-0.026,0.008,19653,28691,15758.599999999999,2089749.0000000002,-105655.96871999998,102141.33263999977]
["2025-11-14T11:23:58.000000000",673.62,690.0,0.0,0.01,0.003,0.001,20653,444,16.35,16.46,-0.997,0.001,98,37,2075.1,2084435.5000000002,13846.2591,100489.95798000014]
["2025-11-14T11:24:11.000000000",673.61,676.0,0.74,0.75,0.288,0.081,8864,61234,3.13,3.17,-0.712,0.081,5340,2914,115052.40000000001,2097284.1,192277.93284000002,152841.43538999985]
["2025-11-14T11:24:24.000000000",673.68,638.0,35.5,35.7,1.0,0.0,49,38,0.01,0.02,-0.004,0.001,4873,1900,487.3,2097284.1,-3282.84264,152857.3183199997]
["2025-11-14T11:24:37.000000000",673.86,535.0,137.45,139.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2368,0,0.0,2100681.9999999995,0.0,174876.10404000015]
["2025-11-14T11:24:50.000000000",673.91,625.0,48.85,48.96,1.0,0.0,120,20,0.0,0.01,-0.001,0.0,4305,458,0.0,2107723.399999999,0.0,315451.87972000026]
["2025-11-14T11:24:50.000000000",673.91,674.0,1.7,1.71,0.483,0.09,7158,104153,1.81,1.83,-0.517,0.09,4865,10889,108207.0,2107723.399999999,139074.80670000004,315451.87972000026]
["2025-11-14T11:25:03.000000000",673.89,660.0,13.9,13.98,0.956,0.002,1096,4625,0.07,0.08,-0.027,0.008,14901,79408,12140.0,2109680.6999999993,-78855.91223999999,465350.02227000013]
["2025-11-14T11:25:16.000000000",673.99,780.0,0.0,0.01,0.001,0.0,2095,0,105.37,107.4,-0.999,0.0,0,0,0.0,2110312.6999999993,0.0,414429.03710999974]
["2025-11-14T11:25:28.000000000",674.04,709.0,0.0,0.01,0.002,0.0,1647,0,34.09,36.29,-0.998,0.0,0,0,0.0,2121876.8999999994,0.0,530044.1607599996]
["2025-11-14T11:25:40.000000000",674.17,550.0,122.76,124.97,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2830,2,0.0,2121876.8999999994,0.0,530146.3887300004]
["2025-11-14T11:25:53.000000000",674.26,648.0,26.13,26.31,1.0,0.0,41,22,0.02,0.03,-0.007,0.002,3792,4870,758.4000000000001,2127574.399999999,-5113.58784,640536.2118400001]
["2025-11-14T11:26:05.000000000",674.13,630.0,44.12,44.23,1.0,0.0,78,49,0.0,0.01,-0.001,0.0,4259,1744,0.0,2126045.999999999,0.0,749451.8931600009]
["2025-11-14T11:26:05.000000000",674.13,717.0,0.0,0.01,0.001,0.0,217,0,42.09,44.15,-0.999,0.0,0,0,0.0,2126045.999999999,0.0,749451.8931600009]
["2025-11-14T11:26:18.000000000",674.09,693.0,0.0,0.01,0.003,0.001,5365,6,18.01,19.08,-0.997,0.001,0,2,536.5,2121562.6999999993,3616.4928500000005,638125.27623]
["2025-11-14T11:26:30.000000000",674.19,712.0,0.0,0.01,0.001,0.0,1784,1,37.09,39.15,-0.999,0.0,0,0,0.0,2120069.899999999,0.0,710027.9178300003]
["2025-11-14T11:26:56.000000000",674.41,655.0,19.35,19.47,1.0,0.0,364,214,0.03,0.04,-0.012,0.004,10550,44681,4220.0,2122104.999999999,-28460.102,721077.8231799997]
["2025-11-14T11:26:56.000000000",674.41,755.0,0.0,0.01,0.001,0.0,347,0,80.0,82.0,-0.999,0.0,0,0,0.0,2122104.999999999,0.0,721077.8231799997]
["2025-11-14T11:27:09.000000000",674.42,691.0,0.0,0.01,0.003,0.001,5897,289,16.53,16.7,-0.997,0.001,18,41,591.5,2337466.4999999995,3964.9151800000004,2218715.683460001]
["2025-11-14T11:27:22.000000000",674.46,666.0,8.6,8.65,0.927,0.021,1521,52030,0.17,0.18,-0.069,0.023,9135,80889,24204.6,2334759.5999999996,-120164.49144,2233534.991400001]
["2025-11-14T11:27:35.000000000",674.63,686.0,0.0,0.01,0.004,0.003,10386,2598,11.33,11.49,-0.996,0.003,365,23,3225.3,2149923.499999999,20281.40169,1108339.5075500002]
["2025-11-14T11:27:47.000000000",674.7,639.0,35.65,35.76,1.0,0.0,93,45,0.01,0.02,-0.004,0.001,2938,3719,293.8,2160502.4999999995,-1982.2686,1198810.3334999993]
["2025-11-14T11:27:59.000000000",674.66,700.0,0.0,0.01,0.002,0.001,18822,31,25.32,25.43,-0.998,0.001,37,17,1885.8999999999999,2160502.4999999995,12673.4881,1198739.2612999994]
["2025-11-14T11:28:12.000000000",674.68,665.0,9.76,9.82,0.941,0.014,3820,33446,0.13,0.14,-0.053,0.018,19032,105438,39605.6,2153958.4999999995,-195047.28927999997,1138013.1165999996]
["2025-11-14T11:28:25.000000000",674.8,673.0,2.86,2.88,0.644,0.081,10523,156102,1.08,1.09,-0.356,0.081,8103,29248,150870.6,2161747.599999999,132274.296,1166121.88]
["2025-11-14T11:28:37.000000000",674.81,660.0,14.82,14.89,1.0,0.0,1096,4625,0.05,0.06,-0.02,0.007,14901,80133,10430.7,2158122.6999999993,-70387.40667000001,1207629.8538500003]
["2025-11-14T11:28:37.000000000",674.81,780.0,0.0,0.01,0.001,0.0,2095,0,104.27,106.56,-0.999,0.0,0,0,0.0,2158122.6999999993,0.0,1207629.8538500003]
["2025-11-14T11:28:50.000000000",674.64,684.0,0.01,0.02,0.011,0.007,12976,5553,9.38,9.45,-0.989,0.007,527,56,9452.100000000002,2151629.099999999,58790.15351999999,1120341.5906400008]
["2025-11-14T11:29:17.000000000",674.4,639.0,35.34,35.46,1.0,0.0,93,45,0.01,0.02,-0.004,0.001,2938,3719,293.8,2151075.1999999993,-1981.3872000000001,1086373.425600001]
["2025-11-14T11:29:17.000000000",674.4,657.0,17.38,17.46,1.0,0.0,495,388,0.04,0.05,-0.015,0.005,5111,27697,2555.5,2151075.1999999993,-17234.292,1086373.425600001]
["2025-11-14T11:29:30.000000000",674.42,644.0,30.3,30.47,1.0,0.0,77,14,0.01,0.02,-0.004,0.001,5202,2270,520.2,2135542.699999999,-3508.33284,914658.5202999994]
["2025-11-14T11:29:44.000000000",674.35,705.0,0.0,0.01,0.002,0.001,4720,2,29.27,31.6,-0.998,0.001,1,0,472.1,2137739.799999999,3182.2576499999996,923132.5506999998]
["2025-11-14T11:29:57.000000000",674.41,657.0,17.41,17.48,1.0,0.0,495,388,0.04,0.05,-0.016,0.005,5111,27709,2555.5,2140715.499999999,-17234.54755,851753.5280099998]
["2025-11-14T11:30:10.000000000",674.38,575.0,99.35,99.43,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1869,10,0.0,2148768.5999999987,0.0,950162.3059599998]
["2025-11-14T11:30:22.000000000",674.41,610.0,64.3,64.47,1.0,0.0,74,3,0.0,0.01,-0.001,0.0,3756,18,0.0,2254735.7999999993,0.0,1668309.5981200004]
["2025-11-14T11:30:35.000000000",674.1,550.0,123.37,125.51,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2830,2,0.0,2123840.099999999,0.0,701014.7906999997]
["2025-11-14T11:30:48.000000000",674.15,678.0,0.36,0.37,0.169,0.062,14417,55735,4.22,4.25,-0.83,0.062,7430,3100,135451.40000000002,2123840.099999999,292037.73510000005,701066.7870499998]
["2025-11-14T11:31:02.000000000",674.07,664.0,10.14,10.21,0.947,0.01,822,19679,0.1,0.11,-0.043,0.015,4119,74717,7000.5,2114388.599999999,-36106.55955,705941.3777400003]
["2025-11-14T11:31:02.000000000",674.07,717.0,0.0,0.01,0.001,0.0,217,0,41.57,44.15,-0.999,0.0,0,0,0.0,2114388.599999999,0.0,705941.3777400003]
["2025-11-14T11:31:15.000000000",674.11,735.0,0.0,0.01,0.001,0.0,849,0,59.65,62.31,-0.999,0.0,0,0,0.0,2111499.599999999,0.0,531140.7065399999]
["2025-11-14T11:31:28.000000000",673.95,674.0,1.68,1.69,0.503,0.097,7158,117251,1.74,1.75,-0.498,0.093,4865,21772,114677.09999999999,2135520.499999999,163015.69995000004,673150.0213500006]
["2025-11-14T11:31:41.000000000",673.88,695.0,0.0,0.01,0.002,0.001,11899,36,20.01,21.55,-0.998,0.001,5,2,1190.4,2122767.1999999993,8015.1287200000015,512026.1538399998]
["2025-11-14T11:31:53.000000000",673.81,647.0,26.78,27.01,1.0,0.0,67,13,0.02,0.03,-0.007,0.002,3813,1825,762.6,2109386.6999999993,-5138.47506,475338.5906899993]
["2025-11-14T11:32:06.000000000",673.8,690.0,0.0,0.01,0.003,0.002,20653,478,16.11,16.25,-0.997,0.002,98,39,4150.2,2103072.3999999994,27699.917999999998,416044.5479999996]
["2025-11-14T11:32:19.000000000",674.03,696.0,0.0,0.01,0.002,0.001,8383,19,21.0,22.55,-0.998,0.001,10,4,839.3000000000001,2103072.3999999994,5643.65319,416186.5637999998]
["2025-11-14T11:32:32.000000000",674.01,648.0,25.83,26.16,1.0,0.0,41,22,0.02,0.03,-0.007,0.002,3792,4880,758.4000000000001,2125011.3,-5111.69184,566605.8324899997]
["2025-11-14T11:32:44.000000000",673.78,669.0,5.17,5.23,0.841,0.049,5341,104729,0.42,0.43,-0.158,0.05,8645,72711,69395.90000000001,2100223.9,-114907.11497999998,446959.37458000006]
["2025-11-14T11:32:57.000000000",673.73,560.0,112.55,115.11,1.0,0.0,16,10,0.0,0.01,0.0,0.0,5462,0,0.0,2096913.7000000002,0.0,407029.26339]
["2025-11-14T11:33:10.000000000",673.64,664.0,9.7,9.77,0.946,0.012,822,19682,0.1,0.11,-0.045,0.017,4119,75300,7988.700000000002,2084301.8000000003,-40525.508760000004,270105.3889600003]
["2025-11-14T11:33:23.000000000",673.61,668.0,5.9,5.96,0.87,0.041,4386,104903,0.32,0.33,-0.127,0.042,9135,86606,56349.6,2086179.9000000004,-137311.35684,285019.88402999943]
["2025-11-14T11:33:36.000000000",673.69,654.0,19.57,20.16,1.0,0.0,98,66,0.03,0.04,-0.011,0.003,5318,13779,1595.4,2086179.9000000004,-10748.050260000002,285053.73387000035]
["2025-11-14T11:33:49.000000000",673.6,643.0,30.54,30.76,1.0,0.0,90,45,0.01,0.02,-0.004,0.001,4368,2914,436.8,2088765.7,-2942.2848000000004,276454.19680000003]
["2025-11-14T11:33:49.000000000",673.6,713.0,0.0,0.01,0.001,0.0,376,0,38.05,40.31,-0.999,0.0,0,0,0.0,2088765.7,0.0,276454.19680000003]
["2025-11-14T11:34:03.000000000",673.71,648.0,25.67,26.16,1.0,0.0,41,22,0.02,0.03,-0.007,0.002,3792,4881,758.4000000000001,2093381.6,-5109.416640000001,396008.08542]
["2025-11-14T11:34:16.000000000",673.67,652.0,21.61,21.84,1.0,0.0,148,32,0.02,0.03,-0.008,0.002,2007,15979,401.40000000000003,2087370.1,-2704.1113800000003,283988.9568499998]
["2025-11-14T11:34:29.000000000",673.87,638.0,35.76,35.9,1.0,0.0,49,38,0.01,0.02,-0.004,0.001,4873,1900,487.3,2085339.8000000003,-3283.7685100000003,270391.6852400003]
["2025-11-14T11:34:42.000000000",673.81,595.0,78.76,78.91,1.0,0.0,7,13,0.0,0.01,-0.001,0.0,4186,4,0.0,2102414.499999999,0.0,431974.8743299999]
["2025-11-14T11:34:55.000000000",673.78,686.0,0.0,0.01,0.004,0.002,10386,2669,12.13,12.28,-0.996,0.002,365,23,2150.2000000000003,2102414.499999999,13503.898760000002,431955.64153999975]
["2025-11-14T11:34:55.000000000",673.78,716.0,0.0,0.01,0.001,0.0,346,0,41.02,43.31,-0.999,0.0,0,0,0.0,2102414.499999999,0.0,431955.64153999975]
["2025-11-14T11:35:21.000000000",673.83,585.0,88.78,88.87,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1276,0,0.0,2117958.2999999993,0.0,557867.2261499997]
["2025-11-14T11:35:21.000000000",673.83,775.0,0.0,0.01,0.001,0.0,243,0,99.8,102.33,-0.999,0.0,0,0,0.0,2117958.2999999993,0.0,557867.2261499997]
["2025-11-14T11:35:34.000000000",673.84,725.0,0.0,0.01,0.001,0.0,2118,0,50.04,52.29,-0.999,0.0,0,0,0.0,2100026.799999999,0.0,396728.69071999996]
["2025-11-14T11:35:46.000000000",673.9,670.0,4.43,4.47,0.788,0.061,13145,160240,0.55,0.56,-0.212,0.061,18396,76970,192400.1,2097355.9,-215857.58289999992,406387.9821]
["2025-11-14T11:35:59.000000000",673.83,690.0,0.0,0.01,0.003,0.002,20653,479,15.97,16.34,-0.997,0.002,98,39,4150.2,2115834.099999999,27701.151300000005,538498.65663]
["2025-11-14T11:36:11.000000000",674.1,719.0,0.0,0.01,0.001,0.0,139,0,43.57,46.3,-0.999,0.0,0,0,0.0,2115834.099999999,0.0,538714.4300999996]
["2025-11-14T11:36:25.000000000",674.11,705.0,0.0,0.01,0.002,0.001,4720,2,29.52,32.18,-0.998,0.001,1,0,472.1,2127410.2999999984,3181.1250899999995,696174.2944099999]
["2025-11-14T11:36:38.000000000",674.25,696.0,0.0,0.01,0.002,0.001,8383,19,21.06,22.56,-0.998,0.001,10,4,839.3000000000001,2127932.599999999,5645.49525,708139.1535000008]
["2025-11-14T11:36:51.000000000",674.29,644.0,30.25,30.33,1.0,0.0,77,14,0.01,0.02,-0.004,0.001,5202,2280,520.2,2142238.6999999997,-3507.65658,808122.4049099993]
["2025-11-14T11:37:04.000000000",674.31,665.0,9.38,9.45,0.942,0.014,3820,33545,0.12,0.13,-0.051,0.018,19032,112776,39605.6,2149508.399999999,-194940.32375999994,885311.0393400004]
["2025-11-14T11:37:16.000000000",674.31,692.0,0.0,0.01,0.003,0.001,4201,151,17.61,18.35,-0.997,0.001,0,2,420.1,2140404.3999999994,2832.77631,794927.87556]
["2025-11-14T11:37:29.000000000",674.29,678.0,0.38,0.39,0.177,0.064,14417,58228,4.07,4.12,-0.823,0.064,7430,3848,139820.80000000002,2144767.599999999,301520.91072,824324.9193199995]
["2025-11-14T11:37:41.000000000",674.34,644.0,30.3,30.37,1.0,0.0,77,14,0.01,0.02,-0.004,0.001,5202,2280,520.2,2146381.899999999,-3507.9166800000007,836105.3995799999]
["2025-11-14T11:37:53.000000000",674.38,545.0,128.04,130.67,1.0,0.0,8,0,0.0,0.01,0.0,0.0,678,3,0.0,2142833.099999999,0.0,866758.3594599996]
["2025-11-14T11:38:05.000000000",674.63,639.0,35.55,35.65,1.0,0.0,93,45,0.01,0.02,-0.004,0.001,2938,3719,293.8,2146017.9999999995,-1982.06294,910538.6661799998]
["2025-11-14T11:38:05.000000000",674.63,676.0,1.03,1.04,0.349,0.091,8864,82457,2.41,2.43,-0.651,0.09,5340,4726,128722.4,2146017.9999999995,219945.57112000004,910538.6661799998]
["2025-11-14T11:38:18.000000000",674.62,662.0,12.65,12.72,0.954,0.003,888,6697,0.07,0.08,-0.029,0.01,27064,63905,27330.399999999998,2450501.2999999993,-180781.96912,2946495.272939999]
["2025-11-14T11:38:42.000000000",674.74,550.0,123.34,125.74,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2830,2,0.0,2181641.5999999996,0.0,1172629.2965199996]
["2025-11-14T11:38:42.000000000",674.74,710.0,0.0,0.01,0.002,0.0,10793,1,34.34,36.61,-0.998,0.0,0,0,0.0,2181641.5999999996,0.0,1172629.2965199996]
["2025-11-14T11:38:55.000000000",674.68,575.0,99.63,99.71,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1869,10,0.0,2187102.2999999993,0.0,1221744.9526799996]
["2025-11-14T11:39:07.000000000",674.43,649.0,25.47,25.73,1.0,0.0,125,31,0.02,0.03,-0.007,0.002,1005,6482,201.00000000000003,2169769.7999999993,-1355.6043000000002,1039830.7785599999]
["2025-11-14T11:39:19.000000000",674.66,635.0,39.62,39.7,1.0,0.0,184,38,0.01,0.02,-0.003,0.001,8129,2395,812.9,2435116.4,-5484.31114,2858658.5574399997]
["2025-11-14T11:39:19.000000000",674.66,730.0,0.0,0.01,0.001,0.0,1451,0,54.33,56.54,-0.999,0.0,0,0,0.0,2435116.4,0.0,2858658.5574399997]
["2025-11-14T11:39:32.000000000",674.69,694.0,0.0,0.01,0.002,0.001,3500,39,18.46,20.53,-0.997,0.001,11,0,351.1,2180957.0999999996,2353.99341,1148269.0794900004]
["2025-11-14T11:39:57.000000000",674.7,669.0,5.98,6.03,0.875,0.041,5341,105224,0.3,0.31,-0.124,0.042,8645,75304,58207.100000000006,2757496.9,-97230.34230000002,5000792.062499998]
["2025-11-14T11:39:57.000000000",674.7,701.0,0.0,0.01,0.002,0.001,952,5,25.36,27.54,-0.998,0.001,1,0,95.30000000000001,2757496.9,641.6397000000001,5000792.062499998]
["2025-11-14T11:40:10.000000000",674.64,760.0,0.0,0.01,0.001,0.0,619,5,84.27,86.66,-0.999,0.0,0,0,0.0,2191117.8,0.0,1165614.6571200006]
["2025-11-14T11:40:24.000000000",674.82,696.0,0.0,0.01,0.002,0.001,8383,19,20.98,22.51,-0.998,0.001,10,4,839.3000000000001,2700276.6999999993,5650.267860000001,4621367.781540004]
["2025-11-14T11:40:37.000000000",674.64,667.0,7.79,7.85,0.923,0.024,2040,89557,0.17,0.18,-0.074,0.026,11051,94992,33628.59999999999,2179152.0999999996,-160811.23823999995,1128422.4285600004]
["2025-11-14T11:40:51.000000000",674.77,653.0,21.6,21.84,1.0,0.0,170,57,0.02,0.03,-0.008,0.002,3066,11688,613.2,2192746.3999999994,-4137.6896400000005,1214457.7936999993]
["2025-11-14T11:41:04.000000000",674.91,675.0,1.58,1.59,0.475,0.097,14552,162212,1.67,1.68,-0.525,0.097,12549,20939,262879.7,2192746.3999999994,131128.9388100001,1214709.7670999998]
["2025-11-14T11:41:17.000000000",674.83,701.0,0.0,0.01,0.002,0.001,952,5,25.27,27.49,-0.998,0.001,1,0,95.30000000000001,2200143.299999999,641.7633300000001,1357185.0293300003]
["2025-11-14T11:41:30.000000000",674.86,670.0,5.22,5.27,0.843,0.05,13145,161772,0.38,0.39,-0.157,0.05,18396,81355,157705.00000000003,2192391.3999999994,-177184.49300000005,1277408.751]
["2025-11-14T11:41:42.000000000",674.9,674.0,2.15,2.17,0.588,0.093,7158,130156,1.26,1.27,-0.412,0.093,4865,31189,111813.9,2202880.699999999,143921.75009999998,1355706.0499]
["2025-11-14T11:41:55.000000000",674.82,590.0,84.75,84.89,1.0,0.0,9,10,0.0,0.01,-0.001,0.0,2519,1,0.0,2203339.5999999987,0.0,1327754.2377600002]
["2025-11-14T11:42:07.000000000",674.61,649.0,25.58,25.91,1.0,0.0,125,31,0.02,0.03,-0.007,0.002,1005,6512,201.00000000000003,2380471.999999999,-1355.9661,2487709.375859999]
["2025-11-14T11:42:07.000000000",674.61,685.0,0.0,0.01,0.004,0.003,25023,9795,10.35,10.45,-0.996,0.003,7081,188,9631.2,2380471.999999999,36311.55786,2487709.375859999]
["2025-11-14T11:42:32.000000000",674.19,644.0,30.16,30.48,1.0,0.0,77,16,0.01,0.02,-0.004,0.001,5202,2282,520.2,2166628.2999999993,-3507.1363800000004,1041748.2751500002]
["2025-11-14T11:42:32.000000000",674.19,658.0,16.18,16.27,1.0,0.0,327,1391,0.04,0.05,-0.016,0.005,5864,26869,2932.0,2166628.2999999993,-19767.2508,1041748.2751500002]
["2025-11-14T11:42:45.000000000",674.09,719.0,0.0,0.01,0.001,0.0,139,0,43.56,45.88,-0.999,0.0,0,0,0.0,2138708.7999999993,0.0,751561.8155199998]
["2025-11-14T11:42:58.000000000",674.04,625.0,48.99,49.54,1.0,0.0,120,22,0.0,0.01,-0.001,0.0,4305,458,0.0,2126800.3999999994,0.0,595182.7123199996]
["2025-11-14T11:43:11.000000000",674.14,658.0,16.13,16.22,1.0,0.0,327,1391,0.04,0.05,-0.016,0.005,5864,26871,2932.0,2129286.3,-19765.7848,680016.4783799999]
["2025-11-14T11:43:23.000000000",674.0,595.0,78.97,79.53,1.0,0.0,7,13,0.0,0.01,-0.001,0.0,4186,4,0.0,2132382.1999999997,0.0,592241.1039999997]
["2025-11-14T11:43:35.000000000",674.08,615.0,58.93,59.2,1.0,0.0,58,15,0.0,0.01,-0.001,0.0,7519,1411,0.0,2132382.1999999997,0.0,592311.3996799994]
["2025-11-14T11:43:48.000000000",674.03,692.0,0.0,0.01,0.003,0.001,4201,155,17.81,18.08,-0.997,0.001,0,2,420.1,2135953.799999999,2831.6000300000005,688996.1621199999]
["2025-11-14T11:43:48.000000000",674.03,755.0,0.0,0.01,0.001,0.0,347,0,79.6,82.02,-0.999,0.0,0,0,0.0,2135953.799999999,0.0,688996.1621199999]
["2025-11-14T11:44:14.000000000",673.85,664.0,9.93,10.02,0.947,0.011,822,19711,0.1,0.11,-0.043,0.016,4119,76850,7494.599999999999,2134345.5999999996,-38316.4587,675062.9299999998]
["2025-11-14T11:44:14.000000000",673.85,725.0,0.0,0.01,0.001,0.0,2118,0,49.71,52.02,-0.999,0.0,0,0,0.0,2134345.5999999996,0.0,675062.9299999998]
["2025-11-14T11:44:26.000000000",673.8,735.0,0.0,0.01,0.001,0.0,849,0,59.8,61.99,-0.999,0.0,0,0,0.0,2110042.3999999994,0.0,463075.78799999965]
["2025-11-14T11:44:40.000000000",673.96,675.0,1.16,1.17,0.387,0.092,14552,172277,2.2,2.22,-0.613,0.092,12549,22783,249329.19999999998,2116901.599999999,124194.6529599999,517318.2167999999]
["2025-11-14T11:44:52.000000000",673.92,700.0,0.0,0.01,0.002,0.001,18822,35,26.0,26.12,-0.998,0.001,37,17,1885.8999999999999,2129482.999999999,12659.5872,530869.6972800002]
["2025-11-14T11:45:05.000000000",673.71,648.0,25.69,25.99,1.0,0.0,41,22,0.02,0.03,-0.007,0.002,3792,4917,758.4000000000001,2124552.099999999,-5109.416640000001,516128.5572899998]
["2025-11-14T11:45:18.000000000",673.57,695.0,0.0,0.01,0.002,0.001,11899,50,20.07,21.58,-0.998,0.001,5,2,1190.4,2099319.6999999997,8011.4415800000015,232612.68451000005]
["2025-11-14T11:45:31.000000000",673.42,696.0,0.0,0.01,0.002,0.001,8383,19,21.21,22.71,-0.998,0.001,10,4,839.3000000000001,2097895.0999999996,5638.54566,210021.51565999963]
["2025-11-14T11:45:44.000000000",673.63,682.0,0.03,0.04,0.023,0.013,10916,18026,8.37,8.44,-0.977,0.013,657,580,15044.899999999998,2760963.3999999985,89840.01220999999,4623102.481100003]
["2025-11-14T11:45:56.000000000",673.63,674.0,1.48,1.5,0.457,0.094,7158,134204,1.86,1.87,-0.543,0.094,4865,37962,113016.2,2760925.299999999,145195.55745999998,4622845.828070003]
["2025-11-14T11:46:10.000000000",673.5,565.0,107.58,109.83,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,288,0,0.0,2127894.0999999996,0.0,412433.2154999996]
["2025-11-14T11:46:23.000000000",673.59,669.0,5.01,5.06,0.828,0.052,5341,105602,0.44,0.45,-0.171,0.052,8645,77733,72727.2,2091893.1,-115728.15072,187926.89486999938]
["2025-11-14T11:46:23.000000000",673.59,680.0,0.09,0.1,0.056,0.028,43632,82050,6.47,6.55,-0.944,0.028,17593,2160,171430.0,2091893.1,491109.0802799999,187926.89486999938]
["2025-11-14T11:46:49.000000000",673.62,655.0,18.57,18.69,1.0,0.0,364,216,0.03,0.04,-0.012,0.004,10550,45433,4220.0,2093991.4000000001,-28426.764,158568.8007600002]
["2025-11-14T11:46:49.000000000",673.62,658.0,15.61,15.7,1.0,0.0,327,1391,0.04,0.05,-0.017,0.006,5864,27026,3518.3999999999996,2093991.4000000001,-23700.646079999995,158568.8007600002]
["2025-11-14T11:47:02.000000000",673.49,714.0,0.0,0.01,0.001,0.0,502,0,39.2,41.49,-0.999,0.0,0,0,0.0,2085040.7000000002,0.0,103087.74685000027]
["2025-11-14T11:47:15.000000000",673.42,653.0,20.39,20.59,1.0,0.0,170,71,0.02,0.03,-0.009,0.003,3066,11852,919.8000000000001,2082814.4999999998,-6194.117160000001,93553.52666000025]
["2025-11-14T11:47:27.000000000",673.58,653.0,20.56,20.66,1.0,0.0,170,71,0.02,0.03,-0.009,0.003,3066,11852,919.8000000000001,2082814.4999999998,-6195.588840000001,93575.75434000029]
["2025-11-14T11:47:39.000000000",673.4,639.0,34.38,34.47,1.0,0.0,93,45,0.01,0.02,-0.004,0.001,2938,3719,293.8,2102021.799999999,-1978.4492000000002,167440.9099999998]
["2025-11-14T11:47:51.000000000",673.44,620.0,53.4,53.55,1.0,0.0,26,20,0.0,0.01,-0.001,0.0,10589,658,0.0,2088766.2,0.0,110838.79584000063]
["2025-11-14T11:48:04.000000000",673.3,687.0,0.0,0.01,0.003,0.002,8910,4227,13.63,13.74,-0.997,0.002,182,31,1818.4,2081348.0000000005,11753.124799999998,210.06959999920537]
["2025-11-14T11:48:17.000000000",673.24,673.0,1.82,1.84,0.524,0.093,10523,168237,1.58,1.59,-0.476,0.093,8103,55000,173221.8,2072872.7000000004,151519.39440000005,-32803.618999999715]
["2025-11-14T11:48:17.000000000",673.24,775.0,0.0,0.01,0.001,0.0,243,0,100.42,102.49,-0.999,0.0,0,0,0.0,2072872.7000000004,0.0,-32803.618999999715]
["2025-11-14T11:48:30.000000000",673.38,780.0,0.0,0.01,0.001,0.0,2095,0,105.41,107.49,-0.999,0.0,0,0,0.0,2072872.7000000004,0.0,-32810.44049999999]
["2025-11-14T11:48:43.000000000",673.59,750.0,0.0,0.01,0.001,0.0,673,0,75.41,77.49,-0.999,0.0,0,0,0.0,2088891.4000000004,0.0,62691.02129999966]
["2025-11-14T11:48:56.000000000",673.68,671.0,3.43,3.47,0.726,0.074,4593,102218,0.76,0.77,-0.274,0.074,7917,60947,92574.0,2109820.899999999,-165709.11167999997,287327.88839999924]
["2025-11-14T11:49:09.000000000",673.64,657.0,16.64,16.72,1.0,0.0,495,391,0.04,0.05,-0.016,0.005,5111,28907,2555.5,2112568.299999999,-17214.8702,338942.63964]
["2025-11-14T11:49:22.000000000",673.62,705.0,0.0,0.01,0.002,0.001,4720,2,30.05,32.49,-0.998,0.001,1,0,472.1,2726320.299999999,3178.8127799999993,4396159.309020001]
["2025-11-14T11:49:35.000000000",674.0,705.0,0.0,0.01,0.002,0.0,4720,2,30.04,32.41,-0.998,0.001,1,0,0.1,2122520.099999999,-0.674,410946.5620000001]
["2025-11-14T11:49:49.000000000",674.03,701.0,0.0,0.01,0.002,0.001,952,5,25.98,28.26,-0.998,0.001,1,0,95.30000000000001,2131739.999999999,641.0025300000001,636916.5601399998]
["2025-11-14T11:50:01.000000000",674.21,645.0,29.05,29.25,1.0,0.0,174,30,0.01,0.02,-0.004,0.001,6145,6484,614.5,2131739.999999999,-4143.020450000001,637086.64898]
["2025-11-14T11:50:15.000000000",674.27,615.0,59.21,59.42,1.0,0.0,58,15,0.0,0.01,-0.001,0.0,7519,1411,0.0,2145259.2999999993,0.0,727444.9550100004]
["2025-11-14T11:50:27.000000000",674.28,680.0,0.13,0.14,0.076,0.036,43632,85241,5.82,5.88,-0.924,0.036,17593,2679,220410.0,2156034.399999999,632072.76912,863248.3185600004]
["2025-11-14T11:50:40.000000000",674.47,679.0,0.23,0.24,0.119,0.051,10396,70820,4.74,4.8,-0.881,0.051,4547,2553,76209.29999999999,2165452.899999999,201193.72652999993,925293.92701]
["2025-11-14T11:50:53.000000000",674.45,649.0,25.4,25.5,1.0,0.0,125,31,0.02,0.03,-0.007,0.002,1005,6515,201.00000000000003,2169464.7999999993,-1355.6445000000003,980739.3274000005]
["2025-11-14T11:51:06.000000000",674.45,550.0,123.04,125.51,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2830,2,0.0,2168180.2999999993,0.0,929395.4722500001]
["2025-11-14T11:51:06.000000000",674.45,740.0,0.0,0.01,0.001,0.0,2264,0,64.49,66.94,-0.999,0.0,0,0,0.0,2168180.2999999993,0.0,929395.4722500001]
["2025-11-14T11:51:19.000000000",674.38,664.0,10.43,10.54,0.948,0.009,822,19803,0.09,0.1,-0.039,0.014,4119,77192,6506.400000000001,2168180.2999999993,-33899.73384,929299.0118999996]
["2025-11-14T11:51:32.000000000",674.44,663.0,11.47,11.56,0.952,0.006,1689,8415,0.08,0.09,-0.034,0.012,9550,77728,12473.400000000001,2159769.3999999994,-70456.04904000001,894793.0368000006]
["2025-11-14T11:51:58.000000000",674.48,575.0,99.44,99.51,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1869,10,0.0,2504110.5999999996,0.0,3204996.7619200004]
["2025-11-14T11:51:58.000000000",674.48,711.0,0.0,0.01,0.001,0.0,7711,1,35.49,37.9,-0.998,0.0,0,0,0.0,2504110.5999999996,0.0,3204996.7619200004]
["2025-11-14T11:52:10.000000000",674.44,697.0,0.0,0.01,0.002,0.001,12987,15,21.49,23.84,-0.998,0.001,21,0,1300.8000000000002,2173535.6999999993,8744.78904,1001558.9121199998]
["2025-11-14T11:52:10.000000000",674.44,780.0,0.0,0.01,0.001,0.0,2095,0,104.49,106.87,-0.999,0.0,0,0,0.0,2173535.6999999993,0.0,1001558.9121199998]
["2025-11-14T11:52:35.000000000",674.33,636.0,38.29,38.37,1.0,0.0,6,12,0.01,0.02,-0.003,0.001,757,516,75.7,2165460.599999999,-510.46781000000004,897798.9160200004]
["2025-11-14T11:52:35.000000000",674.33,755.0,0.0,0.01,0.001,0.0,347,0,79.49,81.87,-0.999,0.0,0,0,0.0,2165460.599999999,0.0,897798.9160200004]
["2025-11-14T11:52:48.000000000",674.47,695.0,0.0,0.01,0.002,0.001,11899,50,19.49,21.85,-0.998,0.001,5,2,1190.4,2163959.099999999,8022.146180000002,874831.4305500005]
["2025-11-14T11:53:01.000000000",674.49,681.0,0.07,0.08,0.047,0.025,16434,35056,6.56,6.63,-0.953,0.025,2237,497,46677.5,2751084.8999999994,239393.36325,4846365.10821]
["2025-11-14T11:53:14.000000000",674.44,706.0,0.0,0.01,0.002,0.001,1131,0,30.49,32.87,-0.998,0.001,0,0,113.1,2177801.999999999,762.79164,918487.46288]
["2025-11-14T11:53:26.000000000",674.46,765.0,0.0,0.01,0.001,0.0,4061,0,89.49,91.89,-0.999,0.0,0,0,0.0,2180079.5999999996,0.0,975889.6632000002]
["2025-11-14T11:53:39.000000000",674.5,701.0,0.0,0.01,0.002,0.001,952,5,25.49,27.86,-0.998,0.001,1,0,95.30000000000001,2303889.8999999994,641.4495000000001,1830895.8505000006]
["2025-11-14T11:53:52.000000000",674.63,668.0,6.8,6.86,0.9,0.032,4386,105812,0.22,0.23,-0.098,0.034,9135,91036,45094.2,2303889.8999999994,-114847.66194000002,1831248.7288700002]
["2025-11-14T11:54:04.000000000",674.5,654.0,20.48,20.55,1.0,0.0,98,66,0.02,0.03,-0.009,0.003,5318,14170,1595.4,2475722.3999999994,-10760.973,2975780.683999999]
["2025-11-14T11:54:18.000000000",674.51,680.0,0.12,0.13,0.078,0.037,43632,86201,5.59,5.65,-0.923,0.037,17593,2841,226532.49999999997,2184700.3,649851.93793,996197.9837100001]
["2025-11-14T11:54:30.000000000",674.48,702.0,0.0,0.01,0.002,0.001,1999,54,26.49,28.85,-0.998,0.001,1,0,200.0,2194239.7999999993,1347.6110400000002,1059038.8188800002]
["2025-11-14T11:54:43.000000000",674.54,675.0,1.36,1.37,0.455,0.1,14552,189160,1.82,1.83,-0.545,0.1,12549,26568,271010.00000000006,2782612.7999999993,135110.36199999996,5022268.682880001]
["2025-11-14T11:54:55.000000000",674.53,675.0,1.35,1.36,0.452,0.1,14552,189791,1.82,1.83,-0.548,0.099,12549,26590,269755.10000000003,2286544.6999999993,143573.03596999997,1680373.62181]
["2025-11-14T11:55:08.000000000",674.52,595.0,79.39,79.64,1.0,0.0,7,13,0.0,0.01,-0.001,0.0,4186,4,0.0,2286544.6999999993,0.0,1680348.7100399998]
["2025-11-14T11:55:21.000000000",674.26,654.0,20.35,20.36,1.0,0.0,98,66,0.02,0.03,-0.009,0.003,5318,14180,1595.4,2190754.2999999993,-10757.144040000001,1082562.86282]
["2025-11-14T11:55:21.000000000",674.26,686.0,0.0,0.01,0.004,0.003,10386,2680,11.37,11.68,-0.996,0.003,365,23,3225.3,2190754.2999999993,20270.27838,1082562.86282]
["2025-11-14T11:55:47.000000000",674.43,649.0,25.4,25.48,1.0,0.0,125,31,0.02,0.03,-0.007,0.002,1005,6530,201.00000000000003,2172135.2999999993,-1355.6043000000002,936085.2349500004]
["2025-11-14T11:55:47.000000000",674.43,659.0,15.43,15.5,1.0,0.0,362,929,0.04,0.05,-0.017,0.006,19653,31147,11791.800000000001,2172135.2999999993,-79527.43674,936085.2349500004]
["2025-11-14T11:56:00.000000000",674.5,720.0,0.0,0.01,0.001,0.0,3097,0,44.49,46.81,-0.999,0.0,0,0,0.0,2182563.8,0.0,1031968.812]
["2025-11-14T11:56:12.000000000",674.74,638.0,36.71,36.8,1.0,0.0,49,38,0.01,0.02,-0.003,0.001,4873,1903,487.3,2204833.8999999994,-3288.00802,1206613.9261000003]
["2025-11-14T11:56:25.000000000",674.77,659.0,15.78,15.86,1.0,0.0,362,929,0.04,0.05,-0.017,0.006,19653,31147,11791.800000000001,2204833.8999999994,-79567.52886,1206667.5740500002]
["2025-11-14T11:56:38.000000000",674.8,645.0,29.66,29.85,1.0,0.0,174,30,0.01,0.02,-0.004,0.001,6145,6487,614.5,2209686.6999999993,-4146.646,1268949.9283999999]
["2025-11-14T11:56:50.000000000",674.66,545.0,128.31,130.91,1.0,0.0,8,0,0.0,0.01,0.0,0.0,678,3,0.0,2208221.099999999,0.0,1271771.2063000004]
["2025-11-14T11:57:03.000000000",674.74,693.0,0.0,0.01,0.003,0.001,5365,47,17.49,19.14,-0.997,0.001,0,2,536.5,2200825.999999999,3619.9801,1200058.827]
["2025-11-14T11:57:03.000000000",674.74,780.0,0.0,0.01,0.001,0.0,2095,0,104.02,106.62,-0.999,0.0,0,0,0.0,2200825.999999999,0.0,1200058.827]
["2025-11-14T11:57:27.000000000",674.73,666.0,8.8,8.87,0.941,0.015,1521,52711,0.11,0.12,-0.051,0.02,9135,86422,20551.5,2199063.999999999,-107879.20605000002,1197922.3892999995]
["2025-11-14T11:57:40.000000000",674.71,550.0,123.34,125.91,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2830,2,0.0,2197347.6999999993,0.0,1212163.0699899998]
["2025-11-14T11:57:40.000000000",674.71,711.0,0.0,0.01,0.001,0.0,7711,1,35.08,37.62,-0.998,0.0,0,0,0.0,2197347.6999999993,0.0,1212163.0699899998]
["2025-11-14T11:57:52.000000000",674.66,677.0,0.59,0.6,0.27,0.089,16180,76046,2.91,2.94,-0.73,0.089,12786,6135,257797.40000000002,2207272.2999999993,203791.84756000002,1233114.5376200003]
["2025-11-14T11:58:04.000000000",674.57,706.0,0.0,0.01,0.002,0.001,1131,0,30.11,32.61,-0.998,0.001,0,0,113.1,2196611.499999999,762.93867,1179930.1866300001]
["2025-11-14T11:58:18.000000000",674.35,650.0,24.31,24.4,1.0,0.0,6977,213,0.02,0.03,-0.007,0.002,15416,17393,3083.2000000000003,2178438.5999999996,-20791.559200000003,987009.6800999995]
["2025-11-14T11:58:30.000000000",674.43,711.0,0.0,0.01,0.001,0.0,7711,1,35.28,37.9,-0.998,0.0,0,0,0.0,2173913.9999999995,0.0,939493.12974]
["2025-11-14T11:58:43.000000000",674.46,685.0,0.0,0.01,0.004,0.003,25023,10517,10.51,10.69,-0.996,0.003,7081,190,9631.2,2173532.399999999,36303.483960000005,939978.7149600007]
["2025-11-14T11:58:55.000000000",674.66,684.0,0.01,0.02,0.011,0.007,12976,6348,9.26,9.41,-0.989,0.007,527,70,9452.100000000002,2180607.7999999993,58791.89637999999,1001241.3168800004]
["2025-11-14T11:59:08.000000000",674.69,680.0,0.12,0.13,0.075,0.038,43632,89717,5.42,5.48,-0.925,0.038,17593,2905,232654.99999999997,2195106.1999999993,667593.61058,1097091.81892]
["2025-11-14T11:59:21.000000000",674.74,575.0,99.69,99.77,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1869,10,0.0,2204853.8999999994,0.0,1206515.41406]
["2025-11-14T11:59:21.000000000",674.74,695.0,0.0,0.01,0.002,0.001,11899,50,19.35,21.63,-0.998,0.001,5,2,1190.4,2204853.8999999994,8025.35756,1206515.41406]
["2025-11-14T11:59:47.000000000",674.71,659.0,15.71,15.78,1.0,0.0,362,929,0.04,0.05,-0.017,0.006,19653,31152,11791.800000000001,2210275.6999999997,-79560.45378000001,1200463.5985899991]
["2025-11-14T11:59:59.000000000",674.74,657.0,17.73,17.79,1.0,0.0,495,394,0.03,0.04,-0.012,0.004,5111,29942,2044.3999999999999,2211730.8999999994,-13794.38456,1210335.79194]
["2025-11-14T11:59:59.000000000",674.74,664.0,10.71,10.84,0.952,0.007,822,19805,0.08,0.09,-0.036,0.013,4119,77786,5930.099999999999,2211730.8999999994,-32247.848820000003,1210335.79194]
["2025-11-14T12:00:12.000000000",674.57,716.0,0.0,0.01,0.001,0.0,346,0,40.24,42.63,-0.999,0.0,0,0,0.0,2196331.4999999995,0.0,1148654.4231499997]
["2025-11-14T12:00:24.000000000",674.64,668.0,6.82,6.86,0.909,0.031,4386,105923,0.2,0.21,-0.089,0.033,9135,93176,43742.100000000006,2202838.7999999993,-111645.49896000001,1121557.9665600003]
["2025-11-14T12:00:37.000000000",674.54,643.0,31.51,31.59,1.0,0.0,90,45,0.01,0.02,-0.004,0.001,4368,2914,436.8,2212986.3999999994,-2946.39072,1192805.2709599996]
["2025-11-14T12:00:51.000000000",674.23,641.0,33.2,33.4,1.0,0.0,72,11,0.01,0.02,-0.004,0.001,2196,6581,219.60000000000002,2172466.499999999,-1480.6090800000002,884958.5638099998]
["2025-11-14T12:01:04.000000000",674.39,638.0,36.35,36.44,1.0,0.0,49,38,0.01,0.02,-0.004,0.001,4873,1903,487.3,2165672.399999999,-3286.3024699999996,910112.23426]
["2025-11-14T12:01:17.000000000",674.66,689.0,0.0,0.01,0.003,0.002,7274,241,14.3,14.84,-0.997,0.002,1165,27,1687.8,2165672.399999999,8242.995879999999,910476.6084400002]
["2025-11-14T12:01:29.000000000",674.63,675.0,1.35,1.36,0.458,0.102,14552,197881,1.73,1.74,-0.542,0.102,12549,30055,276430.19999999995,2202935.6999999993,137830.95678000004,1094855.0031099997]
["2025-11-14T12:01:42.000000000",674.61,545.0,128.24,130.74,1.0,0.0,8,0,0.0,0.01,0.0,0.0,678,3,0.0,2195319.5999999996,0.0,1065249.6665999996]
["2025-11-14T12:01:42.000000000",674.61,790.0,0.0,0.01,0.001,0.0,198,0,114.37,116.76,-0.999,0.0,0,0,0.0,2195319.5999999996,0.0,1065249.6665999996]
["2025-11-14T12:01:55.000000000",674.59,780.0,0.0,0.01,0.001,0.0,2095,0,104.37,106.66,-0.999,0.0,0,0,0.0,2196667.299999999,0.0,1090127.3211499995]
["2025-11-14T12:02:08.000000000",674.5,673.0,2.48,2.5,0.645,0.091,10523,172563,0.99,1.0,-0.356,0.091,8103,65565,169496.59999999998,2190649.7999999993,148538.39,1027800.4019999999]
["2025-11-14T12:02:20.000000000",674.51,659.0,15.51,15.57,1.0,0.0,362,929,0.04,0.05,-0.017,0.006,19653,31177,11791.800000000001,2190649.7999999993,-79536.87018000001,1027815.63996]
["2025-11-14T12:02:33.000000000",674.43,711.0,0.0,0.01,0.001,0.0,7711,1,35.4,37.65,-0.999,0.0,0,0,0.0,2189047.1999999997,0.0,1002894.94518]
["2025-11-14T12:02:46.000000000",674.43,707.0,0.0,0.01,0.002,0.0,1695,0,31.37,33.74,-0.998,0.0,0,0,0.0,2174395.1999999993,0.0,910398.2195400001]
["2025-11-14T12:02:58.000000000",674.57,680.0,0.11,0.12,0.066,0.035,43632,92266,5.51,5.57,-0.934,0.035,17593,3055,214287.5,2187172.3,614779.48805,1021238.9432699996]
["2025-11-14T12:03:11.000000000",674.6,646.0,28.56,28.72,1.0,0.0,78,47,0.01,0.02,-0.004,0.001,1745,1543,174.5,2207673.1999999997,-1177.177,1052755.1252000001]
["2025-11-14T12:03:23.000000000",674.73,620.0,54.6,54.76,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,10589,658,0.0,2202260.999999999,0.0,1166550.1432199995]
["2025-11-14T12:03:36.000000000",674.74,685.0,0.0,0.01,0.004,0.003,25023,10596,10.22,10.36,-0.996,0.003,7081,191,9631.2,2202260.999999999,36318.55524,1166567.4323599997]
["2025-11-14T12:03:49.000000000",674.66,680.0,0.12,0.13,0.076,0.039,43632,93418,5.44,5.5,-0.924,0.039,17593,3075,238777.49999999997,2219459.9999999995,685131.3978599998,1232182.8321599995]
["2025-11-14T12:04:02.000000000",674.63,654.0,20.61,20.83,1.0,0.0,98,66,0.02,0.03,-0.008,0.003,5318,14215,1595.4,2199507.999999999,-10763.04702,1141935.40692]
["2025-11-14T12:04:15.000000000",674.52,555.0,118.3,120.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3457,0,0.0,2199196.6999999993,0.0,1078637.74788]
["2025-11-14T12:04:15.000000000",674.52,745.0,0.0,0.01,0.001,0.0,286,3,69.14,71.66,-0.999,0.0,0,0,0.0,2199196.6999999993,0.0,1078637.74788]
["2025-11-14T12:04:28.000000000",674.7,669.0,5.94,5.99,0.885,0.039,5341,106691,0.26,0.27,-0.114,0.041,8645,83646,56274.4,2203532.0999999996,-98604.7062,1164631.3808999995]
["2025-11-14T12:04:40.000000000",674.73,664.0,10.76,10.84,0.952,0.007,822,19815,0.08,0.09,-0.036,0.013,4119,77852,5930.099999999999,2206854.6999999993,-32247.370890000002,1166124.3885899992]
["2025-11-14T12:04:53.000000000",674.87,638.0,36.83,36.91,1.0,0.0,49,38,0.01,0.02,-0.003,0.001,4873,1904,487.3,2206854.6999999993,-3288.6415100000004,1166366.3482099995]
["2025-11-14T12:05:06.000000000",674.69,712.0,0.0,0.01,0.001,0.0,1784,1,36.11,38.55,-0.999,0.0,0,0,0.0,2218471.699999999,0.0,1310420.0259500006]
["2025-11-14T12:05:18.000000000",674.62,698.0,0.0,0.01,0.002,0.001,1784,3,22.38,24.54,-0.998,0.001,11,0,179.5,2206872.299999999,1196.1012600000001,1157017.1502999999]
["2025-11-14T12:05:31.000000000",674.68,545.0,128.43,130.91,1.0,0.0,8,0,0.0,0.01,0.0,0.0,678,3,0.0,2207503.6999999993,0.0,1172807.7135599994]
["2025-11-14T12:05:43.000000000",674.7,637.0,37.63,37.74,1.0,0.0,0,16,0.01,0.02,-0.003,0.001,251,1186,25.1,2214845.399999999,-169.3497,1188235.7603999998]
["2025-11-14T12:05:56.000000000",674.9,575.0,99.87,99.93,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1869,10,0.0,2227916.899999999,0.0,1393551.7423]
["2025-11-14T12:06:08.000000000",674.85,570.0,104.8,104.88,1.0,0.0,34,32,0.0,0.01,-0.001,0.0,1735,1,0.0,2227916.899999999,0.0,1393448.5009500002]
["2025-11-14T12:06:08.000000000",674.85,682.0,0.04,0.05,0.031,0.018,10916,20064,7.16,7.23,-0.969,0.018,657,636,20831.399999999998,2227916.899999999,124619.15069999998,1393448.5009500002]
["2025-11-14T12:06:21.000000000",674.81,711.0,0.0,0.01,0.001,0.0,7711,1,35.08,37.47,-0.998,0.0,0,0,0.0,2220623.599999999,0.0,1258806.7694399997]
["2025-11-14T12:06:33.000000000",674.81,770.0,0.0,0.01,0.001,0.0,5152,0,94.11,96.51,-0.999,0.0,0,0,0.0,2225113.5999999996,0.0,1303723.4726600002]
["2025-11-14T12:06:47.000000000",675.04,717.0,0.0,0.01,0.001,0.0,217,0,41.11,43.34,-0.999,0.0,0,0,0.0,2222475.2999999993,0.0,1292800.8308800003]
["2025-11-14T12:06:59.000000000",675.0,717.0,0.0,0.01,0.001,0.0,217,0,41.11,43.34,-0.999,0.0,0,0,0.0,2239175.899999999,0.0,1440932.625]
["2025-11-14T12:07:12.000000000",674.85,656.0,18.82,18.92,1.0,0.0,122,148,0.03,0.04,-0.012,0.004,3186,18013,1274.4,2239175.899999999,-8600.288400000001,1440612.4177499998]
["2025-11-14T12:07:25.000000000",674.74,686.0,0.0,0.01,0.004,0.003,10386,2814,11.23,11.31,-0.996,0.003,365,23,3225.3,2229229.7999999993,20284.70862,1338886.5819999997]
["2025-11-14T12:07:37.000000000",674.57,704.0,0.0,0.01,0.002,0.001,1512,0,28.08,30.35,-0.998,0.001,1,0,151.29999999999998,2213334.8999999994,1019.2752700000002,1244444.7122900002]
["2025-11-14T12:07:49.000000000",674.57,690.0,0.0,0.01,0.003,0.002,20653,558,15.4,15.56,-0.997,0.002,98,65,4150.2,2201722.3999999994,27731.5727,1062868.6816799997]
["2025-11-14T12:08:02.000000000",674.55,665.0,9.59,9.67,0.948,0.011,3820,33814,0.09,0.1,-0.042,0.016,19032,120128,34653.2,2194885.6999999993,-177063.9786,1006620.8467500001]
["2025-11-14T12:08:15.000000000",674.71,605.0,69.63,69.77,1.0,0.0,32,13,0.0,0.01,-0.001,0.0,3718,98,0.0,2209405.9999999995,0.0,1175768.53788]
["2025-11-14T12:08:27.000000000",674.65,660.0,14.66,14.73,1.0,0.0,1096,4666,0.04,0.05,-0.018,0.006,14901,85299,8940.6,2209405.9999999995,-60317.757900000004,1175663.9802000003]
["2025-11-14T12:08:27.000000000",674.65,688.0,0.0,0.01,0.003,0.002,9253,817,13.2,13.4,-0.997,0.002,1122,160,2075.0,2209405.9999999995,10971.158300000001,1175663.9802000003]
["2025-11-14T12:08:40.000000000",674.71,674.0,1.92,1.94,0.552,0.102,7158,151181,1.21,1.23,-0.448,0.102,4865,56731,122634.6,2194600.8999999994,157805.22306000002,1029041.3783100005]
["2025-11-14T12:09:05.000000000",674.94,639.0,35.61,35.98,1.0,0.0,93,45,0.01,0.02,-0.004,0.001,2938,3744,293.8,2225832.199999999,-1982.9737200000004,1313477.7860399997]
["2025-11-14T12:09:05.000000000",674.94,730.0,0.0,0.01,0.001,0.0,1451,0,54.15,56.46,-0.999,0.0,0,0,0.0,2225832.199999999,0.0,1313477.7860399997]
["2025-11-14T12:09:18.000000000",674.84,644.0,30.8,30.98,1.0,0.0,77,16,0.01,0.02,-0.004,0.001,5202,2295,520.2,2220873.799999999,-3510.5176800000004,1257707.40608]
["2025-11-14T12:09:31.000000000",674.9,695.0,0.0,0.01,0.002,0.001,11899,50,19.94,21.35,-0.998,0.001,5,2,1190.4,2220873.799999999,8027.2606000000005,1257819.2288]
["2025-11-14T12:09:43.000000000",675.0,647.0,27.76,28.04,1.0,0.0,67,14,0.01,0.02,-0.004,0.001,3813,1981,381.3,2229623.399999999,-2573.775,1359521.55]
["2025-11-14T12:09:56.000000000",674.97,575.0,99.92,99.99,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1869,10,0.0,2233670.1999999993,0.0,1399450.3994400003]
["2025-11-14T12:10:09.000000000",675.33,696.0,0.0,0.01,0.002,0.001,8383,19,19.94,22.05,-0.998,0.001,10,4,839.3000000000001,2250842.2999999993,5654.538090000001,1498335.08643]
["2025-11-14T12:10:22.000000000",675.4,560.0,113.91,116.7,1.0,0.0,16,10,0.0,0.01,0.0,0.0,5462,0,0.0,2275150.299999999,0.0,1715218.1486]
["2025-11-14T12:10:34.000000000",675.42,671.0,4.74,4.78,0.847,0.054,4593,103457,0.34,0.35,-0.153,0.055,7917,68297,68345.7,2285314.799999999,-126582.48846000001,1809093.5582400004]
["2025-11-14T12:10:47.000000000",675.44,580.0,95.4,95.48,1.0,0.0,20,2,0.0,0.01,-0.001,0.0,101600,30,0.0,2285314.799999999,0.0,1809147.1276800002]
["2025-11-14T12:10:47.000000000",675.44,725.0,0.0,0.01,0.001,0.0,2118,0,48.33,50.92,-0.999,0.0,0,0,0.0,2285314.799999999,0.0,1809147.1276800002]
["2025-11-14T12:11:00.000000000",675.43,684.0,0.01,0.02,0.011,0.008,12976,6474,8.49,8.63,-0.989,0.008,527,90,10802.4,2293529.699999999,67267.42456,1827595.37975]
["2025-11-14T12:11:12.000000000",675.35,718.0,0.0,0.01,0.001,0.0,170,0,41.33,43.93,-0.999,0.0,0,0,0.0,2289162.7999999993,0.0,1818727.0049000003]
["2025-11-14T12:11:25.000000000",675.42,659.0,16.4,16.47,1.0,0.0,362,929,0.03,0.04,-0.013,0.005,19653,31572,9826.5,2280578.399999999,-66370.1463,1732290.1991999997]
["2025-11-14T12:11:38.000000000",675.51,725.0,0.0,0.01,0.001,0.0,2118,0,48.37,50.84,-0.999,0.0,0,0,0.0,2282425.499999999,0.0,1860383.5869300007]
["2025-11-14T12:11:50.000000000",675.63,700.0,0.0,0.01,0.002,0.001,18822,65,24.34,24.8,-0.998,0.001,37,17,1885.8999999999999,2308419.899999999,12691.709550000001,1971559.2811500004]
["2025-11-14T12:12:03.000000000",675.54,696.0,0.0,0.01,0.002,0.001,8383,19,19.39,21.76,-0.998,0.001,10,4,839.3000000000001,2308419.899999999,5656.29642,1971296.6516999996]
["2025-11-14T12:12:16.000000000",675.34,697.0,0.0,0.01,0.002,0.001,12987,15,20.6,22.78,-0.998,0.001,21,0,1300.8000000000002,2301634.3999999994,8756.45844,1907769.3166800006]
["2025-11-14T12:12:29.000000000",675.33,637.0,38.17,38.35,1.0,0.0,0,17,0.01,0.02,-0.003,0.001,251,1186,25.1,2260134.6999999993,-169.50783000000004,1631172.4974300005]
["2025-11-14T12:12:29.000000000",675.33,709.0,0.0,0.01,0.002,0.0,1647,0,32.5,34.78,-0.998,0.0,0,0,0.0,2260134.6999999993,0.0,1631172.4974300005]
["2025-11-14T12:12:56.000000000",675.35,679.0,0.24,0.25,0.142,0.066,10396,80683,3.87,3.93,-0.858,0.066,4547,4238,98623.8,2283449.099999999,260708.06190000003,1813066.8965500004]
["2025-11-14T12:12:56.000000000",675.35,684.0,0.01,0.02,0.011,0.008,12976,6479,8.64,8.71,-0.989,0.008,527,90,10802.4,2283449.099999999,67259.4572,1813066.8965500004]
["2025-11-14T12:13:09.000000000",675.35,685.0,0.0,0.01,0.004,0.003,25023,10811,9.62,9.73,-0.996,0.003,7081,191,9631.2,2280265.899999999,36351.3891,1745602.1329500002]
["2025-11-14T12:13:22.000000000",675.5,790.0,0.0,0.01,0.001,0.0,198,10,113.48,115.8,-0.999,0.0,0,0,0.0,2290111.0999999987,0.0,1890337.4385000004]
["2025-11-14T12:13:34.000000000",675.49,725.0,0.0,0.01,0.001,0.0,2118,0,48.49,50.79,-0.999,0.0,0,0,0.0,2303044.899999999,0.0,1895132.4528300003]
["2025-11-14T12:13:46.000000000",675.43,667.0,8.48,8.55,0.941,0.016,2040,90197,0.11,0.12,-0.052,0.02,11051,100950,25366.000000000004,2288526.599999999,-127237.5034,1851010.51156]
["2025-11-14T12:13:59.000000000",675.44,662.0,13.44,13.51,1.0,0.0,888,6801,0.04,0.05,-0.022,0.008,27064,69936,21651.2,2290081.599999999,-146240.86528,1817584.7241599998]
["2025-11-14T12:14:12.000000000",675.39,740.0,0.0,0.01,0.001,0.0,2264,0,63.24,65.8,-0.999,0.0,0,0,0.0,2296191.4999999995,0.0,1860862.2189900002]
["2025-11-14T12:14:25.000000000",675.43,649.0,26.34,26.49,1.0,0.0,125,31,0.01,0.02,-0.005,0.001,1005,7053,100.50000000000001,2284769.099999999,-678.8071500000001,1818344.6904700005]
["2025-11-14T12:14:37.000000000",675.27,699.0,0.0,0.01,0.002,0.001,2594,69,22.64,24.78,-0.998,0.001,0,0,259.4,2284769.099999999,1751.6503799999998,1817913.9498299998]
["2025-11-14T12:14:50.000000000",675.18,646.0,29.16,29.5,1.0,0.0,78,49,0.01,0.02,-0.004,0.001,1745,1543,174.5,2272296.2999999993,-1178.1890999999998,1709222.8962600003]
["2025-11-14T12:15:03.000000000",675.23,640.0,35.21,35.29,1.0,0.0,146,9,0.01,0.02,-0.004,0.001,8210,4541,821.0000000000001,2265462.3999999994,-5543.6383000000005,1691594.29876]
["2025-11-14T12:15:03.000000000",675.23,712.0,0.0,0.01,0.001,0.0,1784,1,35.47,37.92,-0.999,0.0,0,0,0.0,2265462.3999999994,0.0,1691594.29876]
["2025-11-14T12:15:31.000000000",675.09,600.0,74.99,75.21,1.0,0.0,38,29,0.0,0.01,-0.001,0.0,11241,65,0.0,2255845.1999999997,0.0,1565513.4573000004]
["2025-11-14T12:15:31.000000000",675.09,687.0,0.0,0.01,0.004,0.002,8910,4232,11.84,12.03,-0.996,0.002,182,31,1818.4,2255845.1999999997,11784.37104,1565513.4573000004]
["2025-11-14T12:15:56.000000000",674.87,575.0,99.84,99.9,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1869,10,0.0,2223581.299999999,0.0,1345796.7345900002]
["2025-11-14T12:16:08.000000000",675.02,540.0,133.62,136.13,1.0,0.0,2,0,0.0,0.01,0.0,0.0,488,2,0.0,2223581.299999999,0.0,1346095.8581400008]
["2025-11-14T12:16:08.000000000",675.02,730.0,0.0,0.01,0.001,0.0,1451,0,53.89,56.1,-0.999,0.0,0,0,0.0,2223581.299999999,0.0,1346095.8581400008]
["2025-11-14T12:16:21.000000000",674.98,735.0,0.0,0.01,0.001,0.0,849,0,58.86,61.35,-0.999,0.0,0,0,0.0,2264021.2999999993,0.0,1511297.0945000008]
["2025-11-14T12:16:34.000000000",675.25,662.0,13.26,13.3,1.0,0.0,888,6801,0.04,0.05,-0.019,0.007,27064,70015,18944.8,2250719.899999999,-127924.762,1581064.7877499994]
["2025-11-14T12:16:47.000000000",675.33,720.0,0.0,0.01,0.001,0.0,3097,0,43.5,46.03,-0.999,0.0,0,0,0.0,2282803.4999999986,0.0,1793627.18091]
["2025-11-14T12:17:00.000000000",675.4,712.0,0.0,0.01,0.001,0.0,1784,1,35.49,38.03,-0.998,0.0,0,0,0.0,2291025.3999999994,0.0,1819177.7428]
["2025-11-14T12:17:12.000000000",675.36,699.0,0.0,0.01,0.002,0.001,2594,69,22.54,24.95,-0.998,0.001,0,0,259.4,2281881.299999999,1751.88384,1802265.020639999]
["2025-11-14T12:17:12.000000000",675.36,711.0,0.0,0.01,0.002,0.0,7711,1,34.49,36.95,-0.998,0.0,0,0,0.0,2281881.299999999,0.0,1802265.020639999]
["2025-11-14T12:17:37.000000000",675.24,640.0,35.18,35.38,1.0,0.0,146,9,0.01,0.02,-0.004,0.001,8210,4541,821.0000000000001,2263108.499999999,-5543.7204,1645001.4565199995]
["2025-11-14T12:17:37.000000000",675.24,708.0,0.0,0.01,0.002,0.0,1130,0,31.54,33.97,-0.998,0.0,0,0,0.0,2263108.499999999,0.0,1645001.4565199995]
["2025-11-14T12:17:49.000000000",675.21,700.0,0.0,0.01,0.002,0.001,18822,65,24.76,24.83,-0.998,0.001,37,17,1885.8999999999999,2254730.6999999993,12683.819850000002,1589214.0933899991]
["2025-11-14T12:18:02.000000000",675.21,687.0,0.0,0.01,0.004,0.003,8910,4237,11.55,11.94,-0.996,0.003,182,31,2727.6,2254324.099999999,17679.698640000002,1611740.4494099994]
["2025-11-14T12:18:15.000000000",675.03,690.0,0.0,0.01,0.003,0.002,20653,569,14.55,15.01,-0.997,0.002,98,66,4150.2,2251645.599999999,27750.4833,1495141.4977799999]
["2025-11-14T12:18:41.000000000",675.11,550.0,123.76,126.44,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2830,2,0.0,2265047.399999999,0.0,1623974.4045600002]
["2025-11-14T12:18:41.000000000",675.11,661.0,14.11,14.19,1.0,0.0,903,2191,0.04,0.05,-0.018,0.007,6291,63953,4403.7,2265047.399999999,-29729.81907,1623974.4045600002]
["2025-11-14T12:18:54.000000000",675.11,678.0,0.36,0.37,0.195,0.081,14417,77440,3.24,3.28,-0.805,0.081,7430,6102,176960.7,2257580.5999999996,382076.47916999995,1536347.827]
["2025-11-14T12:19:07.000000000",675.28,665.0,10.29,10.37,0.953,0.007,3820,33877,0.07,0.08,-0.034,0.013,19032,121797,27415.600000000002,2262974.099999999,-149018.08928,1590081.14072]
["2025-11-14T12:19:20.000000000",675.22,669.0,6.39,6.44,0.911,0.032,5341,106955,0.18,0.19,-0.087,0.034,8645,88038,46484.2,2271494.999999999,-83064.21396,1692711.7188799991]
["2025-11-14T12:19:20.000000000",675.22,745.0,0.0,0.01,0.001,0.0,286,3,68.57,71.13,-0.999,0.0,0,0,0.0,2271494.999999999,0.0,1692711.7188799991]
["2025-11-14T12:19:45.000000000",675.2,640.0,35.06,35.31,1.0,0.0,146,9,0.01,0.02,-0.004,0.001,8210,4541,821.0000000000001,2267467.699999999,-5543.392000000001,1686146.576]
["2025-11-14T12:19:58.000000000",675.26,656.0,19.07,19.37,1.0,0.0,122,150,0.02,0.03,-0.009,0.003,3186,18058,955.8,2268577.099999999,-6454.135079999999,1640304.4527]
["2025-11-14T12:20:10.000000000",675.24,643.0,32.19,32.29,1.0,0.0,90,47,0.01,0.02,-0.004,0.001,4368,2944,436.8,2277506.199999999,-2949.44832,1712137.19352]
["2025-11-14T12:20:23.000000000",675.23,570.0,105.19,105.26,1.0,0.0,34,32,0.0,0.01,-0.001,0.0,1735,1,0.0,2270839.299999999,0.0,1674499.50085]
["2025-11-14T12:20:23.000000000",675.23,703.0,0.0,0.01,0.002,0.001,1005,0,26.5,29.07,-0.998,0.001,8,0,101.30000000000001,2270839.299999999,673.2043100000001,1674499.50085]
["2025-11-14T12:20:47.000000000",675.22,555.0,118.85,121.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3457,0,0.0,2264495.199999999,0.0,1661515.204439999]
["2025-11-14T12:21:00.000000000",675.19,630.0,45.1,45.23,1.0,0.0,78,54,0.0,0.01,-0.001,0.0,4259,11872,0.0,2269046.9999999986,0.0,1670796.8160199998]
["2025-11-14T12:21:14.000000000",675.2,565.0,108.91,111.54,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,288,0,0.0,2272989.7999999984,0.0,1698966.5983999998]
["2025-11-14T12:21:14.000000000",675.2,720.0,0.0,0.01,0.001,0.0,3097,0,43.53,46.19,-0.999,0.0,0,0,0.0,2272989.7999999984,0.0,1698966.5983999998]
["2025-11-14T12:21:27.000000000",675.21,681.0,0.06,0.07,0.047,0.029,16434,41662,5.82,5.88,-0.953,0.029,2237,513,54145.90000000001,2277805.299999999,277992.73473,1712057.7495299997]
["2025-11-14T12:21:40.000000000",675.22,717.0,0.0,0.01,0.001,0.0,217,0,40.49,43.18,-0.999,0.0,0,0,0.0,2277790.7999999993,0.0,1648378.1241199996]
["2025-11-14T12:21:53.000000000",675.14,570.0,105.1,105.17,1.0,0.0,34,32,0.0,0.01,-0.001,0.0,1735,1,0.0,2273516.7999999993,0.0,1635872.3216799998]
["2025-11-14T12:21:53.000000000",675.14,760.0,0.0,0.01,0.001,0.0,619,5,83.45,86.21,-0.999,0.0,0,0,0.0,2273516.7999999993,0.0,1635872.3216799998]
["2025-11-14T12:22:06.000000000",675.02,708.0,0.0,0.01,0.002,0.0,1130,0,31.6,34.28,-0.998,0.0,0,0,0.0,2258929.899999999,0.0,1543745.76426]
["2025-11-14T12:22:30.000000000",675.18,659.0,16.18,16.27,1.0,0.0,362,929,0.03,0.04,-0.013,0.005,19653,31886,9826.5,2257037.499999999,-66346.5627,1577601.9567]
["2025-11-14T12:22:43.000000000",675.17,646.0,29.12,29.21,1.0,0.0,78,49,0.01,0.02,-0.004,0.001,1745,1543,174.5,2264457.2999999993,-1178.17165,1598972.02767]
["2025-11-14T12:22:43.000000000",675.17,690.0,0.0,0.01,0.003,0.002,20653,602,14.79,14.92,-0.997,0.002,98,66,4150.2,2264457.2999999993,27756.238699999998,1598972.02767]
["2025-11-14T12:22:55.000000000",675.3,706.0,0.0,0.01,0.002,0.001,1131,1,29.46,32.04,-0.998,0.001,0,0,113.1,2278961.499999999,763.7642999999999,1694587.6905000007]
["2025-11-14T12:23:07.000000000",675.4,687.0,0.0,0.01,0.004,0.003,8910,4242,11.57,11.65,-0.996,0.003,182,31,2727.6,2292327.399999999,17684.673600000002,1792602.1035999998]
["2025-11-14T12:23:20.000000000",675.28,647.0,28.26,28.44,1.0,0.0,67,14,0.01,0.02,-0.004,0.001,3813,1984,381.3,2292327.399999999,-2574.84264,1792283.60752]
["2025-11-14T12:23:44.000000000",675.22,580.0,95.19,95.25,1.0,0.0,20,3,0.0,0.01,-0.001,0.0,101600,30,0.0,2281781.999999999,0.0,1696594.23388]
["2025-11-14T12:23:44.000000000",675.22,669.0,6.37,6.42,0.914,0.032,5341,106978,0.17,0.18,-0.084,0.034,8645,88272,46484.2,2281781.999999999,-83064.21396,1696594.23388]
["2025-11-14T12:23:56.000000000",675.11,684.0,0.01,0.02,0.011,0.008,12976,6557,8.82,8.92,-0.989,0.008,527,100,10802.4,2266273.6999999993,67235.55512,1575677.71027]
["2025-11-14T12:24:09.000000000",675.15,666.0,9.19,9.26,0.948,0.01,1521,52809,0.08,0.09,-0.04,0.016,9135,91155,16137.0,2276230.799999999,-88410.89249999999,1622091.0846000002]
["2025-11-14T12:24:22.000000000",674.98,580.0,94.96,95.03,1.0,0.0,20,3,0.0,0.01,-0.001,0.0,101600,30,0.0,2270054.6999999993,0.0,1579995.20894]
["2025-11-14T12:24:22.000000000",674.98,770.0,0.0,0.01,0.001,0.0,5152,0,93.61,96.37,-0.999,0.0,0,0,0.0,2270054.6999999993,0.0,1579995.20894]
["2025-11-14T12:24:47.000000000",675.09,647.0,27.97,28.14,1.0,0.0,67,14,0.01,0.02,-0.004,0.001,3813,1984,381.3,2252454.999999999,-2574.11817,1466904.41118]
["2025-11-14T12:25:00.000000000",675.04,661.0,14.05,14.12,1.0,0.0,903,2191,0.04,0.05,-0.018,0.007,6291,63979,4403.7,2242499.299999999,-29726.736479999996,1435467.8347199995]
["2025-11-14T12:25:13.000000000",675.0,643.0,32.0,32.13,1.0,0.0,90,47,0.01,0.02,-0.004,0.001,4368,2963,436.8,2255324.5999999987,-2948.4,1490644.3499999996]
["2025-11-14T12:25:26.000000000",674.9,630.0,44.85,44.95,1.0,0.0,78,54,0.0,0.01,-0.001,0.0,4259,11872,0.0,2243600.999999999,0.0,1383592.2430000002]
["2025-11-14T12:25:26.000000000",674.9,706.0,0.0,0.01,0.002,0.001,1131,1,29.74,32.29,-0.998,0.001,0,0,113.1,2243600.999999999,763.3118999999999,1383592.2430000002]
["2025-11-14T12:25:52.000000000",674.87,575.0,99.83,99.9,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1869,10,0.0,2260918.3,0.0,1568294.6248899996]
["2025-11-14T12:25:52.000000000",674.87,646.0,28.84,29.19,1.0,0.0,78,49,0.01,0.02,-0.004,0.001,1745,1543,174.5,2260918.3,-1177.64815,1568294.6248899996]
["2025-11-14T12:26:04.000000000",674.85,600.0,74.72,74.89,1.0,0.0,38,29,0.0,0.01,-0.001,0.0,11241,79,0.0,3166023.9999999995,0.0,7627222.184999998]
["2025-11-14T12:26:17.000000000",674.53,555.0,118.35,120.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3457,0,0.0,2205328.7999999993,0.0,1076754.9371199997]
["2025-11-14T12:26:30.000000000",674.47,680.0,0.07,0.08,0.053,0.032,43632,102215,5.56,5.63,-0.947,0.032,17593,4396,195919.99999999997,2195814.899999999,562000.7785599999,956880.7060499998]
["2025-11-14T12:26:30.000000000",674.47,755.0,0.0,0.01,0.001,0.0,347,0,79.14,81.38,-0.999,0.0,0,0,0.0,2195814.899999999,0.0,956880.7060499998]
["2025-11-14T12:26:56.000000000",674.58,653.0,21.43,21.68,1.0,0.0,170,75,0.02,0.03,-0.008,0.002,3066,11918,613.2,2198056.599999999,-4136.524560000001,966074.1129600004]
["2025-11-14T12:26:56.000000000",674.58,730.0,0.0,0.01,0.001,0.0,1451,0,54.15,56.66,-0.999,0.0,0,0,0.0,2198056.599999999,0.0,966074.1129600004]
["2025-11-14T12:27:09.000000000",674.52,712.0,0.0,0.01,0.001,0.0,1784,1,36.15,38.66,-0.999,0.0,0,0,0.0,2204328.099999999,0.0,1017648.9985199999]
["2025-11-14T12:27:34.000000000",674.51,653.0,21.43,21.8,1.0,0.0,170,75,0.02,0.03,-0.008,0.002,3066,11918,613.2,2208855.8999999994,-4136.09532,1107768.6828100004]
["2025-11-14T12:27:34.000000000",674.51,701.0,0.0,0.01,0.002,0.001,952,5,25.11,27.64,-0.998,0.001,1,0,95.30000000000001,2208855.8999999994,641.45901,1107768.6828100004]
["2025-11-14T12:28:00.000000000",674.56,590.0,84.49,84.69,1.0,0.0,9,10,0.0,0.01,-0.001,0.0,2519,1,0.0,2204709.899999999,0.0,988075.9257599998]
["2025-11-14T12:28:00.000000000",674.56,696.0,0.0,0.01,0.002,0.001,8383,19,20.08,22.65,-0.998,0.001,10,4,839.3000000000001,2204709.899999999,5648.09088,988075.9257599998]
["2025-11-14T12:28:13.000000000",674.51,685.0,0.0,0.01,0.004,0.003,25023,11476,10.4,10.58,-0.996,0.003,7081,195,9631.2,2204709.899999999,36306.17526,988002.6872100005]
["2025-11-14T12:28:26.000000000",674.5,637.0,37.44,37.65,1.0,0.0,0,17,0.01,0.02,-0.003,0.001,251,1186,25.1,2204294.3999999985,-169.29950000000002,973331.829]
["2025-11-14T12:28:39.000000000",674.4,675.0,1.12,1.13,0.445,0.112,14552,232081,1.72,1.74,-0.555,0.112,12549,58328,303531.2,2186451.2999999993,151292.19840000002,940103.4840000003]
["2025-11-14T12:28:39.000000000",674.4,770.0,0.0,0.01,0.001,0.0,5152,0,94.2,96.66,-0.999,0.0,0,0,0.0,2186451.2999999993,0.0,940103.4840000003]
["2025-11-14T12:29:04.000000000",674.66,670.0,4.91,4.96,0.857,0.053,13145,169545,0.28,0.29,-0.142,0.054,18396,107917,169006.9,2187345.2999999993,-200170.94734000004,895943.7573800002]
["2025-11-14T12:29:16.000000000",674.8,658.0,16.78,16.86,1.0,0.0,327,1394,0.03,0.04,-0.013,0.004,5864,28753,2345.6,2206159.9999999995,-15828.1088,1110448.1807999995]
["2025-11-14T12:29:29.000000000",674.85,644.0,30.77,30.91,1.0,0.0,77,24,0.01,0.02,-0.004,0.001,5202,2295,520.2,2206159.9999999995,-3510.5697000000005,1110530.4605999996]
["2025-11-14T12:29:41.000000000",674.9,649.0,25.69,25.97,1.0,0.0,125,31,0.01,0.02,-0.005,0.001,1005,7129,100.50000000000001,2223229.7999999993,-678.2745000000001,1243875.7948000003]
["2025-11-14T12:29:41.000000000",674.9,703.0,0.0,0.01,0.002,0.001,1005,4,26.85,29.47,-0.998,0.001,8,3,101.30000000000001,2223229.7999999993,672.8753000000002,1243875.7948000003]
["2025-11-14T12:29:54.000000000",675.02,655.0,20.0,20.11,1.0,0.0,364,219,0.02,0.03,-0.009,0.003,10550,46203,3165.0,2248311.2999999993,-21364.382999999998,1369481.2510199996]
["2025-11-14T12:30:20.000000000",674.71,620.0,54.68,54.93,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,10589,658,0.0,2216013.6999999993,0.0,1187214.99303]
["2025-11-14T12:30:33.000000000",674.51,550.0,123.41,125.91,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2830,2,0.0,2192439.999999999,0.0,1006425.5788400002]
["2025-11-14T12:30:33.000000000",674.51,630.0,44.47,44.68,1.0,0.0,78,54,0.0,0.01,-0.001,0.0,4259,11872,0.0,2192439.999999999,0.0,1006425.5788400002]
["2025-11-14T12:30:47.000000000",674.63,677.0,0.45,0.46,0.227,0.091,16180,102413,2.81,2.85,-0.773,0.091,12786,8811,263590.6,2192439.999999999,208362.1740199999,1006604.6289200002]
["2025-11-14T12:30:47.000000000",674.63,735.0,0.0,0.01,0.001,0.0,849,0,59.11,61.64,-0.999,0.0,0,0,0.0,2192439.999999999,0.0,1006604.6289200002]
["2025-11-14T12:31:12.000000000",674.73,540.0,133.36,136.11,1.0,0.0,2,0,0.0,0.01,0.0,0.0,488,2,0.0,2209745.3999999994,0.0,1113535.2576599994]
["2025-11-14T12:31:12.000000000",674.73,730.0,0.0,0.01,0.001,0.0,1451,0,54.12,56.57,-0.999,0.0,0,0,0.0,2209745.3999999994,0.0,1113535.2576599994]
["2025-11-14T12:31:25.000000000",674.67,760.0,0.0,0.01,0.001,0.0,619,5,84.08,86.62,-0.999,0.0,0,0,0.0,2468857.1999999993,0.0,2856856.3815]
["2025-11-14T12:31:50.000000000",674.57,650.0,24.47,24.74,1.0,0.0,6977,236,0.02,0.03,-0.007,0.002,15416,17593,3083.2000000000003,2193651.2999999993,-20798.342240000005,956723.06847]
["2025-11-14T12:32:03.000000000",674.51,636.0,38.47,38.54,1.0,0.0,6,27,0.01,0.02,-0.003,0.001,757,703,75.7,2193651.2999999993,-510.60407,956637.9722100004]
["2025-11-14T12:32:03.000000000",674.51,707.0,0.0,0.01,0.002,0.0,1695,0,31.13,33.33,-0.998,0.0,0,0,0.0,2193651.2999999993,0.0,956637.9722100004]
["2025-11-14T12:32:15.000000000",674.58,695.0,0.0,0.01,0.002,0.001,11899,57,19.19,21.32,-0.998,0.001,5,2,1190.4,2200525.299999999,8023.454520000002,1019277.5629800005]
["2025-11-14T12:32:28.000000000",674.49,702.0,0.0,0.01,0.002,0.001,1999,54,26.19,28.86,-0.998,0.001,1,0,200.0,2188169.6999999993,1347.6310200000003,929679.91905]
["2025-11-14T12:32:41.000000000",674.37,630.0,44.31,44.56,1.0,0.0,78,54,0.0,0.01,-0.001,0.0,4259,11872,0.0,2183302.299999999,0.0,909260.4890699998]
["2025-11-14T12:32:54.000000000",674.35,560.0,113.4,115.66,1.0,0.0,16,10,0.0,0.01,0.0,0.0,5462,0,0.0,2176507.499999999,0.0,839660.8333500002]
["2025-11-14T12:33:07.000000000",674.41,681.0,0.03,0.04,0.027,0.018,16434,42379,6.58,6.66,-0.973,0.018,2237,632,33607.799999999996,2176676.5999999987,172342.77785999994,874971.4410800003]
["2025-11-14T12:33:21.000000000",674.7,668.0,6.8,6.86,0.92,0.029,4386,106370,0.13,0.14,-0.077,0.032,9135,99817,41951.4,2176676.5999999987,-111410.51220000001,875347.6836000005]
["2025-11-14T12:33:34.000000000",674.66,650.0,24.61,24.77,1.0,0.0,6977,236,0.02,0.03,-0.007,0.002,15416,17593,3083.2000000000003,2200988.5999999996,-20801.117120000003,1120440.24568]
["2025-11-14T12:33:34.000000000",674.66,755.0,0.0,0.01,0.001,0.0,347,0,79.17,81.7,-0.999,0.0,0,0,0.0,2200988.5999999996,0.0,1120440.24568]
["2025-11-14T12:33:46.000000000",674.54,713.0,0.0,0.01,0.001,0.0,376,0,37.33,39.68,-0.999,0.0,0,0,0.0,2195162.899999999,0.0,1057842.6332199997]
["2025-11-14T12:34:12.000000000",674.73,655.0,19.7,19.81,1.0,0.0,364,219,0.02,0.03,-0.009,0.003,10550,46205,3165.0,2849674.0999999996,-21355.204500000003,5430216.919049999]
["2025-11-14T12:34:25.000000000",674.61,641.0,33.48,33.79,1.0,0.0,72,13,0.01,0.02,-0.004,0.001,2196,6615,219.60000000000002,2200395.099999999,-1481.4435600000004,1049494.1500500005]
["2025-11-14T12:34:38.000000000",674.55,580.0,94.51,94.58,1.0,0.0,20,3,0.0,0.01,-0.001,0.0,101600,30,0.0,2201474.599999999,0.0,990691.3485]
["2025-11-14T12:34:38.000000000",674.55,700.0,0.0,0.01,0.002,0.001,18822,66,25.42,25.5,-0.998,0.001,37,28,1885.8999999999999,2201474.599999999,12671.421749999998,990691.3485]
["2025-11-14T12:34:50.000000000",674.66,686.0,0.0,0.01,0.004,0.003,10386,2930,11.31,11.52,-0.996,0.003,365,47,3225.3,2201474.599999999,20282.30358,990852.9022]
["2025-11-14T12:35:03.000000000",674.87,639.0,35.86,35.93,1.0,0.0,93,45,0.01,0.02,-0.004,0.001,2938,3745,293.8,2207486.3999999994,-1982.76806,1093288.0502600004]
["2025-11-14T12:35:16.000000000",674.71,585.0,89.67,89.74,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1276,5,0.0,2228141.899999999,0.0,1221414.6935100001]
["2025-11-14T12:35:16.000000000",674.71,760.0,0.0,0.01,0.001,0.0,619,5,84.16,86.51,-0.999,0.0,0,0,0.0,2228141.899999999,0.0,1221414.6935100001]
["2025-11-14T12:35:42.000000000",675.01,674.0,1.97,1.98,0.6,0.11,7158,162456,0.96,0.97,-0.4,0.11,4865,84551,132253.0,2237207.6999999993,170257.7723,1291266.4545900004]
["2025-11-14T12:35:55.000000000",675.04,661.0,14.03,14.1,1.0,0.0,903,2203,0.04,0.05,-0.018,0.007,6291,64537,4403.7,2254597.2999999993,-29726.736479999996,1407291.66512]
["2025-11-14T12:35:55.000000000",675.04,709.0,0.0,0.01,0.002,0.0,1647,0,33.15,35.33,-0.998,0.0,0,0,0.0,2254597.2999999993,0.0,1407291.66512]
["2025-11-14T12:36:07.000000000",674.91,720.0,0.0,0.01,0.001,0.0,3097,0,43.9,46.32,-0.999,0.0,0,0,0.0,2254597.2999999993,0.0,1407020.6472300002]
["2025-11-14T12:36:20.000000000",674.99,704.0,0.0,0.01,0.002,0.001,1512,0,27.87,30.35,-0.998,0.001,1,0,151.29999999999998,2245081.1999999993,1019.9098900000001,1334858.8740200007]
["2025-11-14T12:36:33.000000000",675.1,660.0,15.1,15.16,1.0,0.0,1096,4685,0.04,0.05,-0.017,0.006,14901,87939,8940.6,2255167.699999999,-60357.990600000005,1369613.8507]
["2025-11-14T12:36:59.000000000",674.91,636.0,38.87,39.08,1.0,0.0,6,27,0.01,0.02,-0.003,0.001,757,997,75.7,2234395.8999999994,-510.90686999999997,1335422.1449700003]
["2025-11-14T12:36:59.000000000",674.91,685.0,0.0,0.01,0.004,0.003,25023,11644,10.08,10.14,-0.996,0.003,7081,206,9631.2,2234395.8999999994,36327.70566,1335422.1449700003]
["2025-11-14T12:37:12.000000000",675.05,696.0,0.0,0.01,0.002,0.001,8383,19,20.36,22.25,-0.998,0.001,10,4,839.3000000000001,2257556.4999999986,5652.19365,1408635.6106500002]
["2025-11-14T12:37:24.000000000",675.06,682.0,0.02,0.03,0.02,0.015,10916,21142,6.93,7.0,-0.98,0.015,657,709,17359.499999999996,2257556.4999999986,103881.60809999998,1408656.47778]
["2025-11-14T12:37:38.000000000",675.07,671.0,4.36,4.41,0.848,0.058,4593,105266,0.31,0.32,-0.152,0.059,7917,75747,73349.7,2249577.199999999,-135492.62462999998,1448053.5029400014]
["2025-11-14T12:37:51.000000000",675.3,580.0,95.25,95.32,1.0,0.0,20,3,0.0,0.01,-0.001,0.0,101600,30,0.0,2250923.3999999994,0.0,1462517.469]
["2025-11-14T12:38:04.000000000",675.28,664.0,11.29,11.36,0.955,0.003,822,19912,0.05,0.06,-0.028,0.011,4119,80111,4777.5,2275950.199999999,-28931.021039999992,1644772.7432000004]
["2025-11-14T12:38:17.000000000",675.45,674.0,2.23,2.25,0.656,0.104,7158,163335,0.8,0.81,-0.345,0.103,4865,88039,124552.70000000001,2294770.099999999,164361.97665000006,1803615.6343500004]
["2025-11-14T12:38:30.000000000",675.5,661.0,14.49,14.56,1.0,0.0,903,2203,0.04,0.05,-0.018,0.006,6291,64570,3774.6000000000004,2301188.399999999,-25497.423000000003,1883923.566]
["2025-11-14T12:38:42.000000000",675.56,649.0,26.31,26.62,1.0,0.0,125,31,0.01,0.02,-0.005,0.001,1005,7161,100.50000000000001,2301188.399999999,-678.9378,1884090.90192]
["2025-11-14T12:38:42.000000000",675.56,725.0,0.0,0.01,0.001,0.0,2118,0,48.4,50.8,-0.999,0.0,0,0,0.0,2301188.399999999,0.0,1884090.90192]
["2025-11-14T12:39:07.000000000",675.53,643.0,32.28,32.68,1.0,0.0,90,47,0.01,0.02,-0.004,0.001,4368,2963,436.8,2310734.1999999993,-2950.71504,1995144.0784999991]
["2025-11-14T12:39:07.000000000",675.53,662.0,13.54,13.6,1.0,0.0,888,6806,0.04,0.05,-0.019,0.007,27064,71549,18944.8,2310734.1999999993,-127977.80743999999,1995144.0784999991]
["2025-11-14T12:39:21.000000000",675.47,649.0,26.31,26.68,1.0,0.0,125,31,0.01,0.02,-0.005,0.001,1005,7161,100.50000000000001,2306336.2999999993,-678.8473500000001,1886284.4239699997]
["2025-11-14T12:39:34.000000000",675.38,637.0,38.36,38.57,1.0,0.0,0,17,0.01,0.02,-0.003,0.001,251,1186,25.1,2298817.4999999986,-169.52038000000002,1872890.1995800005]
["2025-11-14T12:39:46.000000000",675.4,699.0,0.0,0.01,0.002,0.001,2594,69,22.59,24.76,-0.998,0.001,0,0,259.4,2292940.2999999993,1751.9876,1814704.5686000006]
["2025-11-14T12:39:59.000000000",675.49,615.0,60.36,60.67,1.0,0.0,58,17,0.0,0.01,-0.001,0.0,7519,1411,0.0,2292940.2999999993,0.0,1814946.3859100002]
["2025-11-14T12:40:12.000000000",675.27,674.0,2.1,2.12,0.665,0.105,7158,164271,0.85,0.86,-0.335,0.104,4865,90188,125755.0,2300946.099999999,165866.57009999995,1874123.4246299996]
["2025-11-14T12:40:25.000000000",675.18,595.0,80.13,80.2,1.0,0.0,7,13,0.0,0.01,-0.001,0.0,4186,4,0.0,2282622.899999999,0.0,1669854.5008200002]
["2025-11-14T12:40:25.000000000",675.18,780.0,0.0,0.01,0.001,0.0,2095,0,103.42,106.15,-0.999,0.0,0,0,0.0,2282622.899999999,0.0,1669854.5008200002]
["2025-11-14T12:40:51.000000000",674.95,676.0,0.84,0.85,0.384,0.117,8864,159016,1.88,1.9,-0.616,0.117,5340,16445,166186.8,2255146.0999999987,278287.28459999996,1439836.41255]
["2025-11-14T12:40:51.000000000",674.95,760.0,0.0,0.01,0.001,0.0,619,5,83.66,86.2,-0.999,0.0,0,0,0.0,2255146.0999999987,0.0,1439836.41255]
["2025-11-14T12:41:17.000000000",675.05,651.0,24.0,24.28,1.0,0.0,46,56,0.01,0.02,-0.005,0.002,11363,8632,2272.6,2265659.2999999993,-15341.1863,1527362.0545499998]
["2025-11-14T12:41:17.000000000",675.05,735.0,0.0,0.01,0.001,0.0,849,0,58.69,61.13,-0.999,0.0,0,0,0.0,2265659.2999999993,0.0,1527362.0545499998]
["2025-11-14T12:41:29.000000000",674.98,709.0,0.0,0.01,0.002,0.0,1647,0,32.69,35.15,-0.998,0.0,0,0,0.0,2260018.999999999,0.0,1455738.8157200005]
["2025-11-14T12:41:43.000000000",674.94,662.0,12.96,13.03,1.0,0.0,888,6807,0.04,0.05,-0.019,0.007,27064,71557,18944.8,2262657.099999999,-127866.03312000001,1414773.4561799997]
["2025-11-14T12:41:56.000000000",674.85,704.0,0.0,0.01,0.002,0.001,1512,0,27.84,30.18,-0.998,0.001,1,0,151.29999999999998,2238681.499999999,1019.6983500000002,1347615.3883499997]
["2025-11-14T12:42:10.000000000",674.81,635.0,39.78,39.89,1.0,0.0,184,47,0.0,0.01,-0.001,0.0,8129,17987,0.0,3152068.499999999,0.0,7479274.854870001]
["2025-11-14T12:42:23.000000000",674.89,696.0,0.0,0.01,0.002,0.001,8383,19,19.86,22.11,-0.998,0.001,10,4,839.3000000000001,2228467.299999999,5650.85397,1258613.8341300008]
["2025-11-14T12:42:36.000000000",674.87,683.0,0.01,0.02,0.012,0.009,14390,11431,8.13,8.21,-0.988,0.009,2147,268,14883.3,2239044.7999999993,74361.90069,1299136.8976599998]
["2025-11-14T12:42:49.000000000",674.8,669.0,5.94,5.99,0.91,0.035,5341,107177,0.17,0.18,-0.088,0.037,8645,89731,50680.00000000001,2242988.7999999993,-89701.16399999999,1241281.1039999998]
["2025-11-14T12:43:02.000000000",674.79,678.0,0.24,0.25,0.155,0.076,14417,87932,3.45,3.5,-0.845,0.076,7430,7919,166037.19999999998,2236367.599999999,358321.58748000005,1254873.2234999996]
["2025-11-14T12:43:02.000000000",674.79,760.0,0.0,0.01,0.001,0.0,619,5,83.89,86.44,-0.999,0.0,0,0,0.0,2236367.599999999,0.0,1254873.2234999996]
["2025-11-14T12:43:15.000000000",674.66,680.0,0.06,0.07,0.05,0.032,43632,107826,5.33,5.4,-0.95,0.032,17593,5208,195919.99999999997,2225426.099999999,562159.0956799999,1221773.5030199997]
["2025-11-14T12:43:29.000000000",674.77,667.0,7.85,7.91,0.94,0.017,2040,90366,0.1,0.11,-0.052,0.022,11051,103205,27780.199999999997,2224543.0999999996,-140650.40833999997,1183022.283709999]
["2025-11-14T12:43:54.000000000",674.84,642.0,32.81,32.94,1.0,0.0,115,42,0.01,0.02,-0.004,0.001,4882,2418,488.2,2238146.2999999993,-3294.5688800000003,1273207.8060400002]
["2025-11-14T12:43:54.000000000",674.84,662.0,12.85,12.92,1.0,0.0,888,6816,0.04,0.05,-0.02,0.008,27064,71557,21651.2,2238146.2999999993,-146110.95808,1273207.8060400002]
["2025-11-14T12:44:07.000000000",674.74,701.0,0.0,0.01,0.002,0.001,952,5,24.98,27.35,-0.998,0.001,1,0,95.30000000000001,2228163.5999999996,641.6777400000001,1138464.51136]
["2025-11-14T12:44:20.000000000",674.72,687.0,0.0,0.01,0.004,0.002,8910,4255,12.01,12.47,-0.996,0.002,182,42,1818.4,2228163.5999999996,11777.912320000001,1138430.7660799997]
["2025-11-14T12:44:32.000000000",674.63,641.0,33.62,33.94,1.0,0.0,72,13,0.01,0.02,-0.004,0.001,2196,6616,219.60000000000002,2226562.299999999,-1481.4874800000002,1143810.2036900003]
["2025-11-14T12:44:46.000000000",674.81,590.0,84.58,84.93,1.0,0.0,9,10,0.0,0.01,-0.001,0.0,2519,1,0.0,2231486.999999999,0.0,1139222.3397199998]
["2025-11-14T12:44:58.000000000",674.82,636.0,38.6,38.95,1.0,0.0,6,27,0.01,0.02,-0.003,0.001,757,1313,75.7,2241233.1999999993,-510.83874000000003,1256618.7622800001]
["2025-11-14T12:45:11.000000000",674.91,674.0,1.87,1.88,0.599,0.114,7158,165647,0.96,0.97,-0.401,0.114,4865,94623,137062.2,2244346.1999999993,176422.82382000002,1275690.5852400002]
["2025-11-14T12:45:24.000000000",675.07,661.0,14.06,14.14,1.0,0.0,903,2203,0.04,0.05,-0.018,0.007,6291,64618,4403.7,2263549.999999999,-29728.05759,1439825.7497800007]
["2025-11-14T12:45:37.000000000",675.18,545.0,128.79,131.32,1.0,0.0,8,0,0.0,0.01,0.0,0.0,678,3,0.0,2263549.999999999,0.0,1440060.3637200003]
["2025-11-14T12:45:37.000000000",675.18,725.0,0.0,0.01,0.001,0.0,2118,0,48.56,51.21,-0.999,0.0,0,0,0.0,2263549.999999999,0.0,1440060.3637200003]
["2025-11-14T12:45:51.000000000",675.18,785.0,0.0,0.01,0.001,0.0,2123,0,108.67,111.19,-0.999,0.0,0,0,0.0,2280196.999999999,0.0,1562089.6962000001]
["2025-11-14T12:46:04.000000000",675.11,662.0,13.09,13.17,1.0,0.0,888,6816,0.04,0.05,-0.019,0.007,27064,71572,18944.8,2282059.599999999,-127898.23928,1563561.5111]
["2025-11-14T12:46:17.000000000",675.02,649.0,25.91,26.06,1.0,0.0,125,31,0.01,0.02,-0.005,0.001,1005,7189,100.50000000000001,2267059.6999999993,-678.3951000000001,1443310.8885000001]
["2025-11-14T12:46:30.000000000",674.99,714.0,0.0,0.01,0.001,0.0,502,0,37.69,40.2,-0.999,0.0,0,0,0.0,2265934.2999999993,0.0,1462883.5523300006]
["2025-11-14T12:46:42.000000000",674.74,697.0,0.0,0.01,0.002,0.001,12987,15,20.92,23.33,-0.998,0.001,21,0,1300.8000000000002,2230366.1999999993,8748.67884,1169018.0880399998]
["2025-11-14T12:46:56.000000000",674.7,683.0,0.01,0.02,0.012,0.008,14390,11448,8.27,8.36,-0.988,0.008,2147,270,13229.599999999999,2598284.999999999,66082.8168,3637632.9054000014]
["2025-11-14T12:47:08.000000000",674.66,636.0,38.63,38.75,1.0,0.0,6,27,0.01,0.02,-0.003,0.001,757,1323,75.7,2598284.999999999,-510.71762,3637417.24612]
["2025-11-14T12:47:21.000000000",674.63,570.0,104.6,104.67,1.0,0.0,34,41,0.0,0.01,-0.001,0.0,1735,1,0.0,2233527.8999999994,0.0,1171509.1622300006]
["2025-11-14T12:47:33.000000000",674.62,688.0,0.0,0.01,0.003,0.002,9253,879,13.35,13.46,-0.997,0.002,1122,161,2075.0,2230332.699999999,10970.67044,1123823.14782]
["2025-11-14T12:47:46.000000000",674.49,670.0,4.74,4.79,0.858,0.054,13145,171011,0.28,0.29,-0.141,0.055,18396,116283,172161.0,2194547.499999999,-203662.25549999997,895403.6862300006]
["2025-11-14T12:47:59.000000000",674.52,657.0,17.39,17.62,1.0,0.0,495,398,0.02,0.03,-0.01,0.003,5111,30283,1533.3,2207428.299999999,-10342.41516,990436.1636399995]
["2025-11-14T12:47:59.000000000",674.52,765.0,0.0,0.01,0.001,0.0,4061,0,89.08,91.67,-0.999,0.0,0,0,0.0,2207428.299999999,0.0,990436.1636399995]
["2025-11-14T12:48:11.000000000",674.33,715.0,0.0,0.01,0.001,0.0,2931,0,39.3,41.67,-0.999,0.0,0,0,0.0,2207428.299999999,0.0,990157.1758100007]
["2025-11-14T12:48:24.000000000",674.3,646.0,27.34,29.66,1.0,0.0,78,51,0.01,0.02,-0.004,0.001,1745,1544,174.5,2177931.1999999993,-1176.6535,798775.7799999994]
["2025-11-14T12:48:36.000000000",674.25,654.0,19.34,20.37,1.0,0.0,98,67,0.02,0.03,-0.009,0.003,5318,14320,1595.4,2176029.999999999,-10756.9845,787172.0415]
["2025-11-14T12:48:49.000000000",674.21,640.0,34.15,34.26,1.0,0.0,146,22,0.01,0.02,-0.004,0.001,8210,4552,821.0000000000001,2178368.1999999997,-5535.264100000001,672597.2896800004]
["2025-11-14T12:49:02.000000000",674.24,651.0,22.34,23.41,1.0,0.0,46,56,0.01,0.02,-0.005,0.002,11363,8659,2272.6,2178368.1999999997,-15322.77824,672627.2179200003]
["2025-11-14T12:49:15.000000000",674.07,688.0,0.0,0.01,0.003,0.002,9253,889,13.9,14.11,-0.997,0.002,1122,161,2075.0,2158883.3999999994,10961.726340000001,553807.82316]
["2025-11-14T12:49:28.000000000",673.99,555.0,118.24,120.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3457,0,0.0,2158883.3999999994,0.0,553742.0961199999]
["2025-11-14T12:49:41.000000000",674.05,595.0,78.96,79.09,1.0,0.0,7,13,0.0,0.01,-0.001,0.0,4186,4,0.0,2145366.199999999,0.0,424028.6778000005]
["2025-11-14T12:49:41.000000000",674.05,785.0,0.0,0.01,0.001,0.0,2123,0,109.58,111.76,-0.999,0.0,0,0,0.0,2145366.199999999,0.0,424028.6778000005]
["2025-11-14T12:50:06.000000000",674.06,585.0,89.03,89.1,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1276,5,0.0,2140947.899999999,0.0,381564.47013999976]
["2025-11-14T12:50:06.000000000",674.06,672.0,2.76,2.79,0.697,0.091,7278,150334,0.71,0.72,-0.303,0.091,8616,102617,144635.4,2140947.899999999,-82072.19747999994,381564.47013999976]
["2025-11-14T12:50:19.000000000",673.97,713.0,0.0,0.01,0.001,0.0,376,0,37.65,39.75,-0.999,0.0,0,0,0.0,2142686.5999999996,0.0,379230.78754000005]
["2025-11-14T12:50:32.000000000",673.79,719.0,0.0,0.01,0.001,0.0,139,0,43.84,45.86,-0.999,0.0,0,0,0.0,2126900.3999999994,0.0,244511.6531000003]
["2025-11-14T12:50:45.000000000",673.61,705.0,0.0,0.01,0.002,0.001,4720,5,30.03,32.04,-0.998,0.001,1,0,472.1,2126900.3999999994,3178.7655899999995,244446.33290000027]
["2025-11-14T12:50:57.000000000",673.59,692.0,0.0,0.01,0.003,0.001,4201,216,18.23,18.45,-0.997,0.001,0,2,420.1,2106921.3999999985,2829.7515900000003,13667.14110000016]
["2025-11-14T12:51:10.000000000",673.66,644.0,29.5,29.72,1.0,0.0,77,27,0.01,0.02,-0.004,0.001,5202,2296,520.2,2117827.799999999,-3504.3793200000005,4715.619999999952]
["2025-11-14T12:51:23.000000000",673.63,687.0,0.0,0.01,0.003,0.002,8910,4261,13.25,13.51,-0.997,0.002,182,43,1818.4,2109751.9999999986,11758.88528,-14710.73193999996]
["2025-11-14T12:51:36.000000000",673.52,692.0,0.0,0.01,0.003,0.001,4201,217,18.39,18.54,-0.997,0.001,0,2,420.1,2094678.9000000001,2829.45752,-96956.57159999972]
["2025-11-14T12:51:48.000000000",673.19,678.0,0.12,0.13,0.08,0.043,14417,91421,4.89,4.98,-0.92,0.043,7430,8234,93942.09999999998,2057629.5999999996,202253.87679,-418791.4990000001]
["2025-11-14T12:52:01.000000000",673.5,666.0,7.65,7.71,0.907,0.028,1521,53225,0.18,0.19,-0.09,0.03,9135,94480,31663.800000000003,2057629.5999999996,-155889.657,-418984.3500000009]
["2025-11-14T12:52:15.000000000",673.56,545.0,127.16,129.97,1.0,0.0,8,0,0.0,0.01,0.0,0.0,678,3,0.0,2099933.6999999997,0.0,-143510.71428]
["2025-11-14T12:52:28.000000000",673.6,661.0,12.64,12.75,0.953,0.004,903,2203,0.08,0.09,-0.032,0.011,6291,64816,7281.299999999999,2083922.0000000002,-44180.750400000004,-209063.88479999997]
["2025-11-14T12:52:28.000000000",673.6,676.0,0.49,0.51,0.234,0.088,8864,182366,2.88,2.92,-0.766,0.088,5340,19477,124995.19999999998,2083922.0000000002,208891.4432,-209063.88479999997]
["2025-11-14T12:52:42.000000000",673.87,662.0,11.87,11.97,0.952,0.005,888,6817,0.08,0.09,-0.033,0.012,27064,71682,32920.8,2126424.299999999,-215859.42936,3274.3343300001125]
["2025-11-14T12:52:55.000000000",673.93,650.0,23.89,24.02,1.0,0.0,6977,248,0.02,0.03,-0.008,0.002,15416,17880,3083.2000000000003,2126581.299999999,-20778.60976,128323.68522999986]
["2025-11-14T12:53:08.000000000",673.99,710.0,0.0,0.01,0.001,0.0,10793,5,34.75,37.42,-0.998,0.0,0,0,0.0,2355903.899999999,0.0,1662663.909030001]
["2025-11-14T12:53:20.000000000",674.04,646.0,28.0,28.1,1.0,0.0,78,51,0.01,0.02,-0.004,0.001,1745,1547,174.5,2145887.099999999,-1176.1998,321289.92851999996]
["2025-11-14T12:53:33.000000000",674.22,684.0,0.01,0.02,0.01,0.006,12976,7173,9.74,9.83,-0.99,0.006,527,171,8101.8,2145887.099999999,50360.18868,321375.72785999975]
["2025-11-14T12:53:46.000000000",674.19,636.0,38.11,38.31,1.0,0.0,6,29,0.01,0.02,-0.003,0.001,757,1351,75.7,2153190.3999999994,-510.36183000000005,431384.51664000016]
["2025-11-14T12:53:58.000000000",674.24,585.0,89.08,89.29,1.0,0.0,19,3,0.0,0.01,-0.001,0.0,1276,5,0.0,2150233.699999999,0.0,421918.4905599998]
["2025-11-14T12:54:11.000000000",674.29,684.0,0.01,0.02,0.011,0.007,12976,7183,9.7,9.77,-0.989,0.007,527,181,9452.100000000002,2168041.2999999993,58759.65346999999,536619.53641]
["2025-11-14T12:54:24.000000000",674.05,560.0,112.75,115.45,1.0,0.0,16,10,0.0,0.01,0.0,0.0,5462,0,0.0,2155842.2999999993,0.0,437149.06104999984]
["2025-11-14T12:54:37.000000000",674.01,657.0,16.94,17.11,1.0,0.0,495,398,0.04,0.05,-0.016,0.005,5111,30368,2555.5,2162646.6999999997,-17224.32555,276892.0701300002]
["2025-11-14T12:54:37.000000000",674.01,765.0,0.0,0.01,0.001,0.0,4061,0,89.63,92.41,-0.999,0.0,0,0,0.0,2162646.6999999997,0.0,276892.0701300002]
["2025-11-14T12:54:49.000000000",674.12,719.0,0.0,0.01,0.001,0.0,139,0,43.56,46.28,-0.999,0.0,0,0,0.0,2142700.8999999994,0.0,261033.42051999946]
["2025-11-14T12:55:03.000000000",674.14,702.0,0.0,0.01,0.002,0.001,1999,54,26.53,29.21,-0.998,0.001,1,0,200.0,2159516.599999999,1346.93172,445723.84035999974]
["2025-11-14T12:55:16.000000000",674.12,714.0,0.0,0.01,0.001,0.0,502,0,38.53,41.26,-0.999,0.0,0,0,0.0,2158816.299999999,0.0,452325.75643999985]
["2025-11-14T12:55:29.000000000",674.17,641.0,32.98,33.31,1.0,0.0,72,13,0.01,0.02,-0.004,0.001,2196,6632,219.60000000000002,2146679.499999999,-1480.4773200000002,320293.44781000033]
["2025-11-14T12:55:42.000000000",674.18,702.0,0.0,0.01,0.002,0.001,1999,54,26.47,29.2,-0.998,0.001,1,0,200.0,2162849.599999999,1347.01164,432160.16687999945]
["2025-11-14T12:55:55.000000000",674.32,693.0,0.0,0.01,0.003,0.001,5365,85,18.63,19.01,-0.997,0.001,0,2,536.5,2165475.3999999994,3617.7268000000004,514113.70575999963]
["2025-11-14T12:56:08.000000000",674.14,675.0,1.02,1.03,0.422,0.112,14552,270806,1.88,1.9,-0.578,0.112,12549,83903,303531.2,2165475.3999999994,151233.87104,513976.47052000026]
["2025-11-14T12:56:21.000000000",674.19,688.0,0.0,0.01,0.003,0.002,9253,964,13.72,13.96,-0.997,0.002,1122,163,2075.0,2147507.699999999,10963.677780000002,387898.5874500002]
["2025-11-14T12:56:21.000000000",674.19,790.0,0.0,0.01,0.001,0.0,198,10,114.43,117.21,-0.999,0.0,0,0,0.0,2147507.699999999,0.0,387898.5874500002]
["2025-11-14T12:56:33.000000000",673.91,685.0,0.0,0.01,0.004,0.003,25023,11833,11.03,11.15,-0.996,0.003,7081,214,9631.2,2148904.599999999,36273.87966,351293.10916000017]
["2025-11-14T12:56:46.000000000",674.04,677.0,0.33,0.34,0.18,0.078,16180,122318,3.26,3.32,-0.82,0.078,12786,10829,225934.8,2136025.799999999,178439.95727999997,199092.54287999962]
["2025-11-14T12:57:12.000000000",674.24,648.0,26.2,26.32,1.0,0.0,41,23,0.02,0.03,-0.007,0.002,3792,5110,758.4000000000001,2168079.0999999996,-5113.436160000001,476736.8995199995]
["2025-11-14T12:57:12.000000000",674.24,720.0,0.0,0.01,0.001,0.0,3097,0,44.43,47.1,-0.999,0.0,0,0,0.0,2168079.0999999996,0.0,476736.8995199995]
["2025-11-14T12:57:24.000000000",674.12,656.0,18.08,18.21,1.0,0.0,122,151,0.04,0.05,-0.015,0.004,3186,18390,1274.4,2168079.0999999996,-8590.98528,476652.0507599995]
["2025-11-14T12:57:37.000000000",673.92,692.0,0.0,0.01,0.003,0.001,4201,222,17.84,18.13,-0.997,0.001,0,2,420.1,2147355.999999999,2831.13792,371412.13823999994]
["2025-11-14T12:57:49.000000000",673.77,650.0,23.75,23.92,1.0,0.0,6977,248,0.02,0.03,-0.008,0.002,15416,18040,3083.2000000000003,2119342.199999999,-20773.67664,91919.74601999993]
["2025-11-14T12:58:02.000000000",673.9,615.0,58.85,59.02,1.0,0.0,58,29,0.0,0.01,-0.001,0.0,7519,1411,0.0,2144871.999999999,0.0,148189.26220000035]
["2025-11-14T12:58:16.000000000",673.9,692.0,0.0,0.01,0.003,0.001,4201,222,18.0,18.26,-0.997,0.001,0,2,420.1,2144823.2999999993,2831.0539000000003,211676.7073000004]
["2025-11-14T12:58:28.000000000",673.82,605.0,68.7,68.99,1.0,0.0,32,13,0.0,0.01,-0.001,0.0,3718,98,0.0,2149305.6999999997,0.0,214260.60977999968]
["2025-11-14T12:58:41.000000000",673.72,665.0,8.83,8.89,0.935,0.017,3820,34006,0.14,0.15,-0.059,0.021,19032,128274,46461.200000000004,2149305.6999999997,-225515.64304000005,214228.8118800001]
["2025-11-14T12:58:54.000000000",673.77,580.0,93.73,93.81,1.0,0.0,20,12,0.0,0.01,-0.001,0.0,101600,30,0.0,2132551.4999999995,0.0,65698.63892999977]
["2025-11-14T12:58:54.000000000",673.77,740.0,0.0,0.01,0.001,0.0,2264,0,64.84,67.63,-0.999,0.0,0,0,0.0,2132551.4999999995,0.0,65698.63892999977]
["2025-11-14T12:59:07.000000000",673.79,710.0,0.0,0.01,0.001,0.0,10793,5,34.87,37.57,-0.998,0.0,0,0,0.0,2139486.9999999995,0.0,81525.8948399999]
["2025-11-14T12:59:20.000000000",673.73,735.0,0.0,0.01,0.001,0.0,849,0,59.88,62.67,-0.999,0.0,0,0,0.0,2129272.7999999993,0.0,45139.909999999974]
["2025-11-14T12:59:33.000000000",673.77,649.0,24.76,24.98,1.0,0.0,125,36,0.02,0.03,-0.007,0.002,1005,7289,201.00000000000003,2138447.7999999993,-1354.2777000000003,90531.77982000029]
["2025-11-14T12:59:45.000000000",673.85,718.0,0.0,0.01,0.001,0.0,170,0,42.77,45.52,-0.999,0.0,0,0,0.0,2135292.3999999994,0.0,104847.0169000002]
["2025-11-14T12:59:58.000000000",674.04,698.0,0.0,0.01,0.002,0.001,1784,6,22.59,25.32,-0.998,0.001,11,4,179.5,2135292.3999999994,1195.07292,104876.57975999979]
["2025-11-14T13:00:11.000000000",674.03,684.0,0.0,0.01,0.004,0.003,12976,7309,9.95,10.03,-0.996,0.003,527,192,4050.9,2147083.8999999994,25172.998409999997,245086.07039000004]
["2025-11-14T13:00:24.000000000",673.82,697.0,0.0,0.01,0.002,0.001,12987,17,21.84,24.56,-0.998,0.001,21,0,1300.8000000000002,2135091.5999999996,8736.75012,113076.42948000017]
["2025-11-14T13:00:37.000000000",673.67,570.0,103.61,103.71,1.0,0.0,34,41,0.0,0.01,-0.001,0.0,1735,1,0.0,2127307.099999999,0.0,9045.367089999734]
["2025-11-14T13:00:37.000000000",673.67,702.0,0.0,0.01,0.002,0.001,1999,54,26.96,29.72,-0.998,0.001,1,0,200.0,2127307.099999999,1345.9926600000001,9045.367089999734]
["2025-11-14T13:01:03.000000000",673.56,670.0,4.04,4.08,0.794,0.065,13145,173528,0.5,0.51,-0.206,0.065,18396,127077,205016.5,2115173.699999999,-229896.13139999993,-115579.52819999994]
["2025-11-14T13:01:16.000000000",673.49,656.0,17.49,17.78,1.0,0.0,122,151,0.05,0.06,-0.015,0.005,3186,18391,1593.0,2115173.699999999,-10728.6957,-115567.51655000041]
["2025-11-14T13:01:16.000000000",673.49,681.0,0.02,0.03,0.019,0.013,16434,49276,7.5,7.59,-0.98,0.013,2237,687,24272.3,2115173.699999999,124299.98789,-115567.51655000041]
["2025-11-14T13:01:28.000000000",673.48,715.0,0.0,0.01,0.001,0.0,2931,0,40.21,42.9,-0.999,0.0,0,0,0.0,2105067.599999999,0.0,-162339.66007999974]
["2025-11-14T13:01:42.000000000",673.44,650.0,23.3,23.53,1.0,0.0,6977,248,0.02,0.03,-0.008,0.002,15416,18040,3083.2000000000003,2084433.8999999997,-20763.502080000002,-288309.7655999996]
["2025-11-14T13:01:55.000000000",673.24,654.0,19.24,19.55,1.0,0.0,98,67,0.04,0.05,-0.014,0.004,5318,14557,2127.2000000000003,2085985.7999999998,-14321.161280000002,-322001.26664000016]
["2025-11-14T13:02:07.000000000",673.14,640.0,33.01,33.19,1.0,0.0,146,27,0.01,0.02,-0.004,0.001,8210,4562,821.0000000000001,2070301.3999999997,-5526.479400000001,-420040.7062800001]
["2025-11-14T13:02:20.000000000",673.09,655.0,18.0,18.55,1.0,0.0,364,235,0.04,0.05,-0.015,0.004,10550,46928,4220.0,2049226.2000000002,-28404.398000000005,-562547.0831199996]
["2025-11-14T13:02:32.000000000",673.11,688.0,0.0,0.01,0.003,0.002,9253,964,14.5,15.05,-0.997,0.002,1122,163,2075.0,2049226.2000000002,10946.11482,-562563.7984800002]
["2025-11-14T13:02:45.000000000",672.82,575.0,97.78,97.86,1.0,0.0,10,21,0.0,0.01,-0.001,0.0,1869,10,0.0,2055338.6000000003,0.0,-562193.5899599999]
["2025-11-14T13:02:58.000000000",672.92,590.0,82.77,82.97,1.0,0.0,9,10,0.0,0.01,-0.001,0.0,2519,1,0.0,2030645.5999999999,0.0,-680968.1232000001]
["2025-11-14T13:02:58.000000000",672.92,780.0,0.0,0.01,0.001,0.0,2095,0,105.67,108.11,-0.999,0.0,0,0,0.0,2030645.5999999999,0.0,-680968.1232000001]
["2025-11-14T13:03:24.000000000",672.77,600.0,72.71,72.99,1.0,0.0,38,29,0.0,0.01,-0.001,0.0,11241,81,0.0,2035962.9000000001,0.0,-626025.2676300004]
["2025-11-14T13:03:24.000000000",672.77,671.0,2.72,2.74,0.673,0.085,4593,108107,0.97,0.99,-0.329,0.085,7917,95130,106335.00000000001,2035962.9000000001,-190084.43580000004,-626025.2676300004]
["2025-11-14T13:03:37.000000000",672.67,717.0,0.0,0.01,0.001,0.0,217,0,42.95,45.11,-0.999,0.0,0,0,0.0,2027866.7,0.0,-834898.4965700003]
["2025-11-14T13:03:50.000000000",672.61,719.0,0.0,0.01,0.001,0.0,139,0,45.02,47.11,-0.999,0.0,0,0,0.0,2023503.5,0.0,-864171.3458300009]
["2025-11-14T13:04:03.000000000",672.52,705.0,0.0,0.01,0.002,0.001,4720,5,31.09,33.22,-0.998,0.0,1,0,472.0,2011757.3,3174.2944,-881530.4732400002]
["2025-11-14T13:04:17.000000000",672.73,696.0,0.0,0.01,0.002,0.001,8383,20,22.05,24.22,-0.998,0.001,10,4,839.3000000000001,2000774.0000000002,5632.76829,-928797.9472]
["2025-11-14T13:04:30.000000000",672.68,644.0,28.57,28.8,1.0,0.0,77,27,0.01,0.02,-0.004,0.001,5202,2497,520.2,2025755.5,-3499.28136,-796893.7253999994]
["2025-11-14T13:04:44.000000000",672.64,691.0,0.0,0.01,0.003,0.001,5897,349,18.34,18.46,-0.997,0.001,18,55,591.5,2022186.7000000002,3954.4505600000007,-839471.5359999997]
["2025-11-14T13:04:57.000000000",672.63,692.0,0.0,0.01,0.002,0.001,4201,226,19.32,19.42,-0.997,0.001,0,2,420.1,2016775.4000000004,2825.7186300000003,-849035.2890600002]
["2025-11-14T13:05:11.000000000",672.53,678.0,0.09,0.1,0.063,0.035,14417,96877,5.53,5.6,-0.937,0.035,7430,8959,76464.5,2019936.2000000002,164463.84885,-839287.84868]
["2025-11-14T13:05:24.000000000",672.5,670.0,3.28,3.31,0.722,0.076,13145,174465,0.79,0.8,-0.278,0.076,18396,136739,239711.6,2009624.0000000002,-268378.61000000004,-894353.715]
["2025-11-14T13:05:36.000000000",672.48,545.0,126.61,128.87,1.0,0.0,8,0,0.0,0.01,0.0,0.0,678,3,0.0,2009624.0000000002,0.0,-894327.11712]
["2025-11-14T13:05:36.000000000",672.48,675.0,0.56,0.57,0.26,0.087,14552,279427,3.07,3.11,-0.74,0.087,12549,87956,235778.69999999998,2009624.0000000002,117187.03728,-894327.11712]
["2025-11-14T13:05:50.000000000",672.33,710.0,0.0,0.01,0.001,0.0,10793,5,36.35,38.36,-0.999,0.0,0,0,0.0,1998197.8000000003,0.0,-966571.1905199994]
["2025-11-14T13:06:03.000000000",672.39,662.0,10.47,10.61,0.942,0.013,888,6829,0.12,0.13,-0.051,0.017,27064,74804,47163.2,1971294.2,-301596.50016,-1189869.4126799998]
["2025-11-14T13:06:15.000000000",672.46,654.0,18.4,18.58,1.0,0.0,98,67,0.04,0.05,-0.015,0.004,5318,14560,2127.2000000000003,1990304.4000000004,-14304.569120000002,-1048722.8887200002]
["2025-11-14T13:06:28.000000000",672.66,710.0,0.0,0.01,0.001,0.0,10793,5,35.96,38.71,-0.999,0.0,0,0,0.0,1987940.2,0.0,-955821.6082799999]
["2025-11-14T13:06:41.000000000",672.57,696.0,0.0,0.01,0.002,0.001,8383,20,22.08,24.39,-0.998,0.001,10,4,839.3000000000001,1988838.7000000004,5631.428610000001,-982691.3544299991]
["2025-11-14T13:06:54.000000000",672.61,625.0,47.38,47.75,1.0,0.0,120,37,0.0,0.01,-0.001,0.0,4305,476,0.0,1988838.7000000004,0.0,-982749.7983900002]
["2025-11-14T13:07:06.000000000",672.61,635.0,37.35,37.75,1.0,0.0,184,63,0.0,0.01,-0.001,0.0,8129,18473,0.0,1994652.8,0.0,-949596.1788799996]
["2025-11-14T13:07:19.000000000",672.94,600.0,72.9,73.05,1.0,0.0,38,29,0.0,0.01,-0.001,0.0,11241,81,0.0,2016073.5,0.0,-810838.1918599999]
["2025-11-14T13:07:32.000000000",672.93,683.0,0.01,0.02,0.01,0.006,14390,12426,10.04,10.15,-0.99,0.006,2147,294,9922.2,2020001.1,49432.091940000006,-641679.8037300002]
["2025-11-14T13:07:45.000000000",673.2,670.0,3.74,3.78,0.766,0.071,13145,174931,0.56,0.57,-0.234,0.071,18396,141526,223941.1,2042116.5999999999,-250983.09720000008,-532953.5903999999]
["2025-11-14T13:07:45.000000000",673.2,760.0,0.0,0.01,0.001,0.0,619,5,85.66,88.2,-0.999,0.0,0,0,0.0,2042116.5999999999,0.0,-532953.5903999999]
["2025-11-14T13:07:58.000000000",673.13,765.0,0.0,0.01,0.001,0.0,4061,0,90.66,93.22,-0.999,0.0,0,0,0.0,2047213.4999999998,0.0,-540524.0631299997]
["2025-11-14T13:08:11.000000000",672.85,730.0,0.0,0.01,0.001,0.0,1451,0,55.76,58.28,-0.999,0.0,0,0,0.0,2040210.7999999998,0.0,-601612.6790999998]
["2025-11-14T13:08:25.000000000",672.78,701.0,0.0,0.01,0.002,0.001,952,5,26.89,29.25,-0.998,0.001,1,0,95.30000000000001,2020502.0,639.8137800000001,-748204.0202400001]
["2025-11-14T13:08:37.000000000",672.8,653.0,19.72,20.28,1.0,0.0,170,84,0.03,0.04,-0.011,0.003,3066,13696,919.8000000000001,2020937.5,-6188.414400000001,-789168.1608000005]
["2025-11-14T13:08:49.000000000",672.72,701.0,0.0,0.01,0.002,0.001,952,5,26.88,29.27,-0.998,0.001,1,0,95.30000000000001,2204830.8999999985,639.7567200000001,471189.906]
["2025-11-14T13:09:04.000000000",673.02,702.0,0.0,0.01,0.002,0.001,1999,54,27.87,30.27,-0.998,0.001,1,0,200.0,2011690.0000000005,1344.69396,-804044.8796400008]
["2025-11-14T13:09:17.000000000",672.93,696.0,0.0,0.01,0.002,0.001,8383,20,21.9,24.34,-0.998,0.001,10,4,839.3000000000001,2040978.8999999997,5634.44289,-593998.6756499995]
["2025-11-14T13:09:30.000000000",672.82,674.0,0.98,0.99,0.382,0.102,7158,196362,2.13,2.15,-0.62,0.102,4865,138245,122634.6,2028855.1000000003,157363.17852000002,-766933.3887799999]
["2025-11-14T13:09:42.000000000",673.03,595.0,77.79,78.1,1.0,0.0,7,27,0.0,0.01,-0.001,0.0,4186,4,0.0,2028855.1000000003,0.0,-767172.7633699998]
["2025-11-14T13:09:55.000000000",673.14,676.0,0.37,0.38,0.188,0.078,8864,198964,3.23,3.27,-0.812,0.078,5340,21606,110791.2,2020569.6999999997,185027.33808000007,-678897.3664200001]
["2025-11-14T13:09:55.000000000",673.14,686.0,0.0,0.01,0.003,0.002,10386,3063,12.82,12.94,-0.997,0.002,365,99,2150.2000000000003,2020569.6999999997,13491.071880000001,-678897.3664200001]
["2025-11-14T13:10:08.000000000",673.33,681.0,0.01,0.02,0.012,0.009,16434,49670,7.65,7.73,-0.988,0.009,2237,688,16803.899999999998,2055833.7999999996,86033.39408999999,-398082.1226200004]
["2025-11-14T13:10:21.000000000",673.31,659.0,14.32,14.4,1.0,0.0,362,954,0.06,0.07,-0.023,0.007,19653,34518,13757.1,2068277.7999999998,-92627.93001,-246070.56584000026]
["2025-11-14T13:10:34.000000000",673.15,720.0,0.0,0.01,0.001,0.0,3097,0,45.58,47.88,-0.999,0.0,0,0,0.0,2045127.0999999999,0.0,-522122.7391499999]
["2025-11-14T13:10:46.000000000",673.16,660.0,13.19,13.28,0.956,0.003,1096,4794,0.06,0.07,-0.025,0.009,14901,92668,13739.699999999999,2057657.7999999996,-88063.46435999997,-460745.7083199998]
["2025-11-14T13:10:58.000000000",673.2,693.0,0.0,0.01,0.002,0.001,5365,98,18.88,20.18,-0.998,0.001,0,2,536.5,2057657.7999999996,3611.7180000000008,-460773.0864]
["2025-11-14T13:11:11.000000000",672.99,654.0,18.93,19.1,1.0,0.0,98,67,0.03,0.04,-0.012,0.004,5318,14581,2127.2000000000003,2062093.6999999997,-14315.843280000003,-465507.8559899999]
["2025-11-14T13:11:25.000000000",673.1,620.0,52.9,53.2,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,10589,658,0.0,2043411.4000000001,0.0,-610792.4792000001]
["2025-11-14T13:11:37.000000000",673.18,693.0,0.0,0.01,0.002,0.001,5365,98,19.78,20.1,-0.998,0.001,0,2,536.5,2036313.2999999996,3611.6106999999997,-687853.3044599997]
["2025-11-14T13:11:50.000000000",673.2,630.0,42.91,43.27,1.0,0.0,78,57,0.0,0.01,-0.001,0.0,4259,11979,0.0,2057633.8,0.0,-467455.2696000006]
["2025-11-14T13:12:03.000000000",673.23,666.0,7.37,7.44,0.92,0.026,1521,53445,0.17,0.18,-0.076,0.028,9135,99588,29532.600000000002,2065492.2,-145575.21582,-448306.5499199999]
["2025-11-14T13:12:16.000000000",673.68,605.0,68.42,68.72,1.0,0.0,32,13,0.0,0.01,-0.001,0.0,3718,98,0.0,2065492.2,0.0,-448606.20671999967]
["2025-11-14T13:12:16.000000000",673.68,745.0,0.0,0.01,0.001,0.0,286,3,70.56,72.74,-0.999,0.0,0,0,0.0,2065492.2,0.0,-448606.20671999967]
["2025-11-14T13:12:29.000000000",673.6,711.0,0.0,0.01,0.001,0.0,7711,1,36.45,38.61,-0.999,0.0,0,0,0.0,2101854.699999999,0.0,-71527.56320000009]
["2025-11-14T13:12:41.000000000",673.78,760.0,0.0,0.01,0.001,0.0,619,5,85.46,87.62,-0.999,0.0,0,0,0.0,2093743.9000000001,0.0,-145685.38538000008]
["2025-11-14T13:12:53.000000000",673.93,650.0,23.87,24.06,1.0,0.0,6977,251,0.02,0.03,-0.008,0.002,15416,18057,3083.2000000000003,2118591.399999999,-20778.60976,154292.22991999998]
["2025-11-14T13:13:06.000000000",673.82,735.0,0.0,0.01,0.001,0.0,849,0,60.32,62.49,-0.999,0.0,0,0,0.0,2121722.2999999993,0.0,118578.16978000007]
["2025-11-14T13:13:19.000000000",673.97,698.0,0.0,0.01,0.002,0.001,1784,6,23.28,25.39,-0.998,0.001,11,4,179.5,2121722.2999999993,1194.94881,118604.56663000051]
["2025-11-14T13:13:32.000000000",674.15,685.0,0.0,0.01,0.004,0.003,25023,11851,10.83,10.99,-0.996,0.003,7081,237,9631.2,2115556.699999999,36286.7979,140631.06075000015]
["2025-11-14T13:13:45.000000000",673.97,702.0,0.0,0.01,0.002,0.001,1999,54,27.02,29.27,-0.998,0.001,1,0,200.0,2135402.1999999993,1346.5920600000002,260865.48026000048]
["2025-11-14T13:13:57.000000000",674.04,580.0,93.83,94.13,1.0,0.0,20,12,0.0,0.01,-0.001,0.0,101600,32,0.0,2130528.6999999993,0.0,186374.08211999974]
["2025-11-14T13:13:57.000000000",674.04,708.0,0.0,0.01,0.002,0.0,1130,0,32.74,35.24,-0.998,0.0,0,0,0.0,2130528.6999999993,0.0,186374.08211999974]
["2025-11-14T13:14:23.000000000",674.2,672.0,2.87,2.89,0.718,0.088,7278,161609,0.67,0.68,-0.282,0.088,8616,148220,139867.2,2147562.599999999,-79383.00480000002,413575.8544000001]
["2025-11-14T13:14:35.000000000",674.3,658.0,16.31,16.43,1.0,0.0,327,1398,0.04,0.05,-0.016,0.005,5864,29875,2932.0,2147562.599999999,-19770.476,413637.1975999996]
["2025-11-14T13:14:35.000000000",674.3,687.0,0.0,0.01,0.003,0.002,8910,4276,12.62,13.18,-0.996,0.002,182,43,1818.4,2147562.599999999,11770.580799999998,413637.1975999996]
["2025-11-14T13:14:49.000000000",674.29,717.0,0.0,0.01,0.001,0.0,217,0,41.61,44.08,-0.999,0.0,0,0,0.0,2158369.1999999993,0.0,504023.68352]
["2025-11-14T13:15:02.000000000",674.2,703.0,0.0,0.01,0.002,0.001,1005,4,27.61,30.09,-0.998,0.001,8,3,101.30000000000001,2158029.6999999993,672.1774000000003,465651.73660000024]
["2025-11-14T13:15:15.000000000",674.05,666.0,8.12,8.2,0.94,0.017,1521,53447,0.12,0.13,-0.053,0.021,9135,100177,21769.2,2148921.2999999993,-111877.47089999999,407467.9433500002]
["2025-11-14T13:15:28.000000000",673.81,641.0,32.77,32.87,1.0,0.0,72,16,0.01,0.02,-0.004,0.001,2196,6639,219.60000000000002,2122082.399999999,-1479.68676,115385.91964000023]
["2025-11-14T13:15:41.000000000",673.84,660.0,13.84,13.93,1.0,0.0,1096,4794,0.05,0.06,-0.021,0.007,14901,92939,10430.7,2120425.699999999,-70286.22888000001,126976.38807999979]
["2025-11-14T13:15:53.000000000",673.96,689.0,0.0,0.01,0.003,0.002,7274,299,14.98,15.3,-0.997,0.002,1165,29,1687.8,2139261.6999999993,8234.44328,194905.8621999999]
["2025-11-14T13:16:07.000000000",674.16,676.0,0.57,0.58,0.265,0.1,8864,205303,2.4,2.43,-0.735,0.1,5340,22154,142040.0,2139261.6999999993,237573.98400000003,194963.70119999975]
["2025-11-14T13:16:20.000000000",673.98,640.0,33.72,34.23,1.0,0.0,146,27,0.01,0.02,-0.004,0.001,8210,4568,821.0000000000001,2157759.1999999993,-5533.375800000001,387793.2644399998]
["2025-11-14T13:16:32.000000000",673.76,535.0,137.43,140.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2368,0,0.0,2135221.7999999993,0.0,241342.17951999974]
["2025-11-14T13:16:32.000000000",673.76,765.0,0.0,0.01,0.001,0.0,4061,0,89.77,92.57,-0.999,0.0,0,0,0.0,2135221.7999999993,0.0,241342.17951999974]
["2025-11-14T13:16:44.000000000",673.75,674.0,1.3,1.31,0.476,0.112,7158,210247,1.54,1.56,-0.524,0.112,4865,142718,134657.6,2120797.799999999,173029.78,84213.35999999984]
["2025-11-14T13:16:57.000000000",673.65,660.0,13.64,13.74,1.0,0.0,1096,4794,0.05,0.06,-0.022,0.008,14901,92944,11920.8,2112907.999999999,-80304.46919999999,-37635.47819999962]
["2025-11-14T13:17:22.000000000",673.69,530.0,142.41,145.1,1.0,0.0,1,0,0.0,0.01,0.0,0.0,201655,0,0.0,2125786.999999999,0.0,56143.97721999984]
["2025-11-14T13:17:22.000000000",673.69,708.0,0.0,0.01,0.002,0.0,1130,0,32.92,35.57,-0.998,0.0,0,0,0.0,2125786.999999999,0.0,56143.97721999984]
["2025-11-14T13:17:35.000000000",673.48,703.0,0.0,0.01,0.002,0.001,1005,4,28.13,30.65,-0.998,0.001,8,3,101.30000000000001,2135989.5999999996,671.4595600000002,64977.35039999951]
["2025-11-14T13:17:48.000000000",673.25,647.0,26.18,26.55,1.0,0.0,67,16,0.01,0.02,-0.005,0.001,3813,2185,381.3,2103019.999999999,-2567.10225,-201952.10950000028]
["2025-11-14T13:18:00.000000000",673.12,625.0,48.07,48.15,1.0,0.0,120,37,0.0,0.01,-0.001,0.0,4305,476,0.0,2090714.7999999998,0.0,-332540.12735999987]
["2025-11-14T13:18:00.000000000",673.12,718.0,0.0,0.01,0.001,0.0,170,0,43.51,45.72,-0.999,0.0,0,0,0.0,2090714.7999999998,0.0,-332540.12735999987]
["2025-11-14T13:18:27.000000000",673.25,681.0,0.01,0.02,0.012,0.009,16434,49796,7.71,7.8,-0.988,0.009,2237,688,16803.899999999998,2103365.199999999,86023.17224999997,-315662.68800000026]
["2025-11-14T13:18:39.000000000",673.04,677.0,0.18,0.19,0.126,0.063,16180,133715,4.1,4.16,-0.874,0.063,12786,11484,182485.80000000002,2097524.0999999996,143910.75888,-322790.6570399998]
["2025-11-14T13:18:52.000000000",672.98,555.0,117.28,119.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3457,0,0.0,2074167.0999999999,0.0,-551565.65926]
["2025-11-14T13:18:52.000000000",672.98,745.0,0.0,0.01,0.001,0.0,286,3,70.71,72.72,-0.999,0.0,0,0,0.0,2074167.0999999999,0.0,-551565.65926]
["2025-11-14T13:19:05.000000000",673.1,666.0,7.24,7.3,0.918,0.027,1521,53449,0.16,0.17,-0.078,0.029,9135,100237,30598.200000000004,2084379.2000000002,-150672.08880000003,-487934.22860000044]
["2025-11-14T13:19:18.000000000",673.14,665.0,8.23,8.31,0.934,0.019,3820,34054,0.13,0.14,-0.06,0.023,19032,132017,51031.6,2076904.4999999998,-245801.10984,-454625.96634000016]
["2025-11-14T13:19:30.000000000",673.13,661.0,12.17,12.25,0.954,0.004,903,2203,0.07,0.08,-0.03,0.01,6291,66158,6652.200000000001,2080438.1999999997,-39915.262740000006,-439298.1005999993]
["2025-11-14T13:19:43.000000000",672.92,712.0,0.0,0.01,0.001,0.0,1784,1,37.66,39.72,-0.999,0.0,0,0,0.0,2080438.1999999997,0.0,-439161.05039999966]
["2025-11-14T13:19:55.000000000",673.08,699.0,0.0,0.01,0.002,0.001,2594,70,24.7,26.72,-0.998,0.001,0,0,259.4,2059476.2999999998,1745.9695199999999,-614472.9051599997]
["2025-11-14T13:20:08.000000000",673.05,640.0,32.9,33.21,1.0,0.0,146,27,0.01,0.02,-0.004,0.001,8210,4569,821.0000000000001,2072752.2,-5525.740500000001,-537437.1554999993]
["2025-11-14T13:20:20.000000000",672.87,637.0,35.81,36.19,1.0,0.0,0,17,0.01,0.02,-0.004,0.001,251,1187,25.1,2057461.7,-168.89037000000002,-599989.4316900006]
["2025-11-14T13:20:33.000000000",672.93,630.0,42.81,43.19,1.0,0.0,78,59,0.0,0.01,-0.001,0.0,4259,11979,0.0,2055072.0999999999,0.0,-637661.0657700002]
["2025-11-14T13:20:33.000000000",672.93,696.0,0.0,0.01,0.002,0.001,8383,20,21.78,23.72,-0.998,0.001,10,4,839.3000000000001,2055072.0999999999,5634.44289,-637661.0657700002]
["2025-11-14T13:20:58.000000000",672.77,671.0,2.58,2.61,0.685,0.091,4593,110761,0.83,0.84,-0.315,0.091,7917,113621,113840.99999999999,2051941.4999999998,-203502.16068000003,-652897.0469700006]
["2025-11-14T13:21:10.000000000",672.79,525.0,146.7,149.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1635,0,0.0,2048523.9000000001,0.0,-746434.2661899999]
["2025-11-14T13:21:10.000000000",672.79,770.0,0.0,0.01,0.001,0.0,5152,0,95.89,98.12,-0.999,0.0,0,0,0.0,2048523.9000000001,0.0,-746434.2661899999]
["2025-11-14T13:21:24.000000000",672.81,760.0,0.0,0.01,0.001,0.0,619,5,85.92,88.35,-0.999,0.0,0,0,0.0,2045391.4000000001,0.0,-807583.2623399994]
["2025-11-14T13:21:36.000000000",672.81,703.0,0.0,0.01,0.002,0.001,1005,4,28.87,31.52,-0.998,0.001,8,3,101.30000000000001,2051861.5000000002,670.7915700000001,-748383.3832499996]
["2025-11-14T13:21:49.000000000",672.64,655.0,17.64,17.92,1.0,0.0,364,239,0.04,0.05,-0.015,0.005,10550,47692,5275.0,2037831.4000000004,-35481.76,-845625.5193600006]
["2025-11-14T13:22:01.000000000",672.73,707.0,0.0,0.01,0.002,0.0,1695,0,32.97,35.3,-0.998,0.0,0,0,0.0,2037831.4000000004,0.0,-845738.6650200008]
["2025-11-14T13:22:13.000000000",672.58,703.0,0.0,0.01,0.002,0.001,1005,4,29.07,31.52,-0.998,0.001,8,3,101.30000000000001,2057991.7000000004,670.5622600000002,-780743.6430199996]
["2025-11-14T13:22:26.000000000",672.42,702.0,0.0,0.01,0.002,0.001,1999,54,28.23,30.39,-0.998,0.001,1,0,200.0,2024164.7999999998,1343.4951600000002,-994987.9430399998]
["2025-11-14T13:22:39.000000000",672.56,676.0,0.26,0.27,0.148,0.069,8864,208875,3.68,3.74,-0.852,0.069,5340,22507,98007.60000000002,2040892.5000000002,163536.99936000002,-967601.9835999997]
["2025-11-14T13:22:52.000000000",672.27,600.0,72.23,72.32,1.0,0.0,38,29,0.0,0.01,-0.001,0.0,11241,81,0.0,2026743.0999999999,0.0,-1000221.4572900004]
["2025-11-14T13:22:52.000000000",672.27,691.0,0.0,0.01,0.003,0.001,5897,349,18.66,18.78,-0.997,0.001,18,55,591.5,2026743.0999999999,3952.275330000001,-1000221.4572900004]
["2025-11-14T13:23:06.000000000",672.35,725.0,0.0,0.01,0.001,0.0,2118,0,51.26,53.52,-0.999,0.0,0,0,0.0,2036232.5000000002,0.0,-976907.7412499989]
["2025-11-14T13:23:19.000000000",672.44,673.0,1.19,1.2,0.44,0.108,10523,209241,1.75,1.77,-0.56,0.108,8103,166126,201160.8,2036232.5000000002,175748.91839999994,-977038.5090000007]
["2025-11-14T13:23:31.000000000",672.18,670.0,2.94,2.96,0.728,0.082,13145,176829,0.76,0.77,-0.272,0.082,18396,155082,258636.2,2038176.2000000002,-289428.6087599999,-985821.8767200009]
["2025-11-14T13:23:44.000000000",672.36,725.0,0.0,0.01,0.001,0.0,2118,0,51.45,53.52,-0.999,0.0,0,0,0.0,2012556.7999999998,0.0,-1149636.0907200004]
["2025-11-14T13:23:57.000000000",672.42,665.0,7.57,7.62,0.923,0.024,3820,34157,0.16,0.17,-0.073,0.027,19032,132243,60554.40000000001,2017743.7999999998,-283884.96528,-1038158.6518799997]
["2025-11-14T13:24:10.000000000",672.59,694.0,0.0,0.01,0.002,0.001,3500,41,20.18,22.52,-0.998,0.001,11,1,351.1,2027999.0999999996,2346.66651,-903176.0474699998]
["2025-11-14T13:24:23.000000000",672.47,646.0,26.44,26.71,1.0,0.0,78,61,0.01,0.02,-0.005,0.001,1745,1734,174.5,2029209.3,-1173.46015,-949565.9707900006]
["2025-11-14T13:24:36.000000000",672.43,644.0,28.4,28.48,1.0,0.0,77,27,0.01,0.02,-0.004,0.001,5202,2573,520.2,2025683.2,-3497.98086,-1000577.1848600002]
["2025-11-14T13:24:49.000000000",672.49,694.0,0.0,0.01,0.002,0.001,3500,41,20.22,21.67,-0.998,0.001,11,1,351.1,2025683.2,2346.31761,-1000666.4649800011]
["2025-11-14T13:25:01.000000000",672.66,639.0,33.51,33.71,1.0,0.0,93,45,0.01,0.02,-0.004,0.001,2938,3781,293.8,2028475.0999999999,-1976.2750800000001,-938929.0976999995]
["2025-11-14T13:25:15.000000000",672.68,667.0,5.88,5.94,0.892,0.038,2040,90800,0.23,0.24,-0.106,0.04,11051,125775,51956.00000000001,2088935.0000000002,-245205.31360000002,-527950.2072800002]
["2025-11-14T13:25:28.000000000",672.57,555.0,116.48,118.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3457,0,0.0,2037252.5,0.0,-882311.6270700005]
["2025-11-14T13:25:41.000000000",672.56,550.0,121.26,123.96,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2830,2,0.0,2038390.9,0.0,-860141.69192]
["2025-11-14T13:25:41.000000000",672.56,712.0,0.0,0.01,0.001,0.0,1784,1,38.04,40.72,-0.999,0.0,0,0,0.0,2038390.9,0.0,-860141.69192]
["2025-11-14T13:26:07.000000000",672.32,525.0,146.13,148.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1635,0,0.0,2026043.7,0.0,-935660.3484800003]
["2025-11-14T13:26:07.000000000",672.32,651.0,21.32,21.49,1.0,0.0,46,56,0.02,0.03,-0.008,0.002,11363,8995,2272.6,2026043.7,-15279.144320000001,-935660.3484800003]
["2025-11-14T13:26:20.000000000",672.41,712.0,0.0,0.01,0.001,0.0,1784,1,38.29,40.88,-0.999,0.0,0,0,0.0,2024589.0000000002,0.0,-1007652.1088799995]
["2025-11-14T13:26:34.000000000",672.37,712.0,0.0,0.01,0.001,0.0,1784,1,38.31,40.88,-0.999,0.0,0,0,0.0,2022052.4,0.0,-1019029.17986]
["2025-11-14T13:26:47.000000000",672.4,685.0,0.0,0.01,0.004,0.002,25023,11859,12.52,12.73,-0.996,0.002,7081,237,6420.8,2035026.1999999997,24128.4016,-982185.4384]
["2025-11-14T13:26:47.000000000",672.4,717.0,0.0,0.01,0.001,0.0,217,0,43.31,45.54,-0.999,0.0,0,0,0.0,2035026.1999999997,0.0,-982185.4384]
["2025-11-14T13:27:12.000000000",672.65,580.0,92.58,92.71,1.0,0.0,20,12,0.0,0.01,-0.001,0.0,101600,32,0.0,2041330.2,0.0,-884423.0901000004]
["2025-11-14T13:27:12.000000000",672.65,770.0,0.0,0.01,0.001,0.0,5152,0,96.3,98.74,-0.999,0.0,0,0,0.0,2041330.2,0.0,-884423.0901000004]
["2025-11-14T13:27:24.000000000",672.62,696.0,0.0,0.01,0.002,0.001,8383,20,22.28,24.61,-0.998,0.001,10,4,839.3000000000001,2041330.2,5631.8472600000005,-884383.6450799995]
["2025-11-14T13:27:50.000000000",672.84,658.0,14.58,14.93,1.0,0.0,327,1399,0.05,0.06,-0.021,0.007,5864,30440,4104.8,2040284.7999999998,-27618.736320000004,-872586.0108000002]
["2025-11-14T13:27:50.000000000",672.84,691.0,0.0,0.01,0.003,0.001,5897,349,18.11,18.46,-0.997,0.001,18,55,591.5,2040284.7999999998,3955.6263600000007,-872586.0108000002]
["2025-11-14T13:28:02.000000000",672.72,717.0,0.0,0.01,0.001,0.0,217,0,42.99,45.54,-0.999,0.0,0,0,0.0,2082739.8,0.0,-567768.9528000001]
["2025-11-14T13:28:16.000000000",672.63,703.0,0.0,0.01,0.002,0.001,1005,4,28.98,31.56,-0.998,0.001,8,3,101.30000000000001,2041703.0,670.6121100000001,-851785.0005]
["2025-11-14T13:28:29.000000000",672.85,670.0,3.39,3.43,0.766,0.077,13145,177364,0.54,0.55,-0.234,0.077,18396,158077,242865.7,2067682.2000000002,-272051.42195,-686691.8702000006]
["2025-11-14T13:28:41.000000000",672.85,642.0,30.77,30.92,1.0,0.0,115,54,0.01,0.02,-0.004,0.001,4882,2553,488.2,2067682.2000000002,-3284.8537,-686691.8702000006]
["2025-11-14T13:28:54.000000000",673.01,666.0,7.14,7.2,0.92,0.027,1521,53570,0.15,0.16,-0.076,0.03,9135,101350,31511.7,2063752.1000000003,-156799.88883,-692367.7866299998]
["2025-11-14T13:29:07.000000000",672.89,690.0,0.0,0.01,0.003,0.001,20653,655,16.93,17.46,-0.997,0.001,98,71,2075.1,2069899.2,13831.25395,-693134.5685400004]
["2025-11-14T13:29:19.000000000",672.81,676.0,0.27,0.28,0.161,0.076,8864,211156,3.44,3.5,-0.839,0.076,5340,22712,107950.4,2062506.5999999999,180194.66544,-686342.9003399997]
["2025-11-14T13:29:32.000000000",672.92,644.0,28.74,28.98,1.0,0.0,77,27,0.01,0.02,-0.004,0.001,5202,2573,520.2,2073603.2000000002,-3500.52984,-647989.6598399999]
["2025-11-14T13:29:44.000000000",672.99,535.0,136.6,139.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2368,0,0.0,2081854.8000000003,0.0,-590472.0041399992]
["2025-11-14T13:29:56.000000000",673.18,530.0,141.63,143.98,1.0,0.0,1,0,0.0,0.01,0.0,0.0,201655,0,0.0,2081854.8000000003,0.0,-590638.7074799995]
["2025-11-14T13:29:56.000000000",673.18,675.0,0.57,0.58,0.271,0.101,14552,308883,2.39,2.43,-0.729,0.101,12549,93439,273720.1,2081854.8000000003,136186.33354000005,-590638.7074799995]
["2025-11-14T13:30:10.000000000",673.22,661.0,12.25,12.32,0.954,0.002,903,2203,0.06,0.07,-0.027,0.01,6291,66223,6471.6,2095452.2999999998,-41136.43488000001,-417526.3314600004]
["2025-11-14T13:30:36.000000000",673.42,555.0,117.03,119.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3457,0,0.0,2115178.8999999985,0.0,-291011.0453799999]
["2025-11-14T13:30:36.000000000",673.42,709.0,0.0,0.01,0.002,0.0,1647,0,34.65,36.96,-0.998,0.0,0,0,0.0,2115178.8999999985,0.0,-291011.0453799999]
["2025-11-14T13:30:49.000000000",673.43,708.0,0.0,0.01,0.002,0.0,1130,0,33.65,35.93,-0.998,0.0,0,0,0.0,2122374.5999999987,0.0,-208786.1966199997]
["2025-11-14T13:31:03.000000000",673.31,648.0,25.27,25.37,1.0,0.0,41,23,0.02,0.03,-0.007,0.002,3792,5453,758.4000000000001,2118560.3999999985,-5106.38304,-205417.45466000002]
["2025-11-14T13:31:16.000000000",672.89,625.0,47.84,47.93,1.0,0.0,120,37,0.0,0.01,-0.001,0.0,4305,476,0.0,2165304.2999999984,0.0,-567724.6947900004]
["2025-11-14T13:31:16.000000000",672.89,730.0,0.0,0.01,0.001,0.0,1451,0,55.71,58.4,-0.999,0.0,0,0,0.0,2165304.2999999984,0.0,-567724.6947900004]
["2025-11-14T13:31:43.000000000",672.95,681.0,0.01,0.02,0.012,0.009,16434,50264,8.05,8.14,-0.988,0.009,2237,713,16803.899999999998,2067402.9000000001,85984.84034999998,-644173.9850499999]
["2025-11-14T13:31:43.000000000",672.95,691.0,0.0,0.01,0.003,0.001,5897,349,17.97,18.24,-0.997,0.001,18,55,591.5,2067402.9000000001,3956.273050000001,-644173.9850499999]
["2025-11-14T13:32:09.000000000",673.13,565.0,106.73,109.36,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,288,0,0.0,2079733.6,0.0,-582909.0398400002]
["2025-11-14T13:32:09.000000000",673.13,755.0,0.0,0.01,0.001,0.0,347,0,80.65,83.27,-0.999,0.0,0,0,0.0,2079733.6,0.0,-582909.0398400002]
["2025-11-14T13:32:21.000000000",673.29,671.0,2.88,2.91,0.733,0.089,4593,112266,0.6,0.61,-0.268,0.089,7917,125363,111338.99999999999,2106074.8999999985,-199183.42043999996,-352107.10485000024]
["2025-11-14T13:32:34.000000000",673.32,666.0,7.41,7.47,0.931,0.022,1521,53573,0.13,0.14,-0.064,0.026,9135,101454,27097.199999999997,2071265.5999999999,-137389.59936000002,-385273.70400000014]
["2025-11-14T13:32:47.000000000",673.46,653.0,20.15,20.54,1.0,0.0,170,84,0.03,0.04,-0.011,0.003,3066,13804,919.8000000000001,2071265.5999999999,-6194.48508,-385353.8120000002]
["2025-11-14T13:32:59.000000000",673.47,678.0,0.07,0.08,0.061,0.041,14417,105035,4.58,4.65,-0.939,0.041,7430,9335,89572.7,2124447.4999999986,192926.93049,-166385.47778999966]
["2025-11-14T13:33:13.000000000",673.3,702.0,0.0,0.01,0.002,0.001,1999,54,27.65,29.93,-0.998,0.001,1,0,200.0,2102146.1999999983,1345.2534,-297217.5122000004]
["2025-11-14T13:33:25.000000000",673.33,647.0,26.31,26.54,1.0,0.0,67,16,0.01,0.02,-0.005,0.001,3813,2607,381.3,2098916.2999999993,-2567.40729,-329777.5074300001]
["2025-11-14T13:33:38.000000000",673.48,641.0,32.46,32.54,1.0,0.0,72,16,0.01,0.02,-0.004,0.001,2196,6640,219.60000000000002,2123710.299999999,-1478.9620800000002,-174518.19892000002]
["2025-11-14T13:33:50.000000000",673.52,595.0,78.45,78.57,1.0,0.0,7,27,0.0,0.01,-0.001,0.0,4186,4,0.0,2130702.0999999987,0.0,-165356.5687199997]
["2025-11-14T13:34:03.000000000",673.61,590.0,83.45,83.68,1.0,0.0,9,11,0.0,0.01,-0.001,0.0,2519,1,0.0,2130702.0999999987,0.0,-165378.66470999987]
["2025-11-14T13:34:16.000000000",673.34,675.0,0.58,0.59,0.321,0.116,14552,312307,2.23,2.28,-0.679,0.116,12549,93742,314371.60000000003,2130050.099999999,156449.20232000013,-70092.6739799998]
["2025-11-14T13:34:28.000000000",673.44,565.0,107.22,109.43,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,288,0,0.0,2119220.699999999,0.0,-221897.80656000023]
["2025-11-14T13:34:41.000000000",673.24,530.0,141.93,144.55,1.0,0.0,1,0,0.0,0.01,0.0,0.0,201655,0,0.0,2115654.899999999,0.0,-195397.81139999983]
["2025-11-14T13:34:41.000000000",673.24,720.0,0.0,0.01,0.001,0.0,3097,0,45.45,48.09,-0.999,0.0,0,0,0.0,2115654.899999999,0.0,-195397.81139999983]
["2025-11-14T13:34:53.000000000",673.31,720.0,0.0,0.01,0.001,0.0,3097,0,45.45,48.08,-0.999,0.0,0,0,0.0,2107317.099999998,0.0,-277909.3758099997]
["2025-11-14T13:35:05.000000000",673.36,659.0,14.37,14.45,1.0,0.0,362,974,0.04,0.05,-0.018,0.006,19653,35125,11791.800000000001,2107317.099999998,-79401.26448000001,-277930.0133600001]
["2025-11-14T13:35:18.000000000",673.41,715.0,0.0,0.01,0.001,0.0,2931,0,40.45,42.97,-0.999,0.0,0,0,0.0,2109355.6999999983,0.0,-290538.0306300002]
["2025-11-14T13:35:31.000000000",673.42,707.0,0.0,0.01,0.002,0.0,1695,0,32.45,34.98,-0.998,0.0,0,0,0.0,2117871.199999999,0.0,-266830.55344000016]
["2025-11-14T13:35:43.000000000",673.31,693.0,0.0,0.01,0.002,0.001,5365,98,18.45,19.79,-0.998,0.001,0,2,536.5,2133029.499999999,3612.3081499999994,-192415.16524999964]
["2025-11-14T13:35:56.000000000",673.11,694.0,0.0,0.01,0.002,0.001,3500,41,19.53,22.04,-0.998,0.001,11,1,351.1,2113610.5999999987,2348.48079,-350348.37012000015]
["2025-11-14T13:36:08.000000000",672.89,615.0,57.85,58.23,1.0,0.0,58,29,0.0,0.01,-0.001,0.0,7519,1411,0.0,2113610.5999999987,0.0,-350233.8618799997]
["2025-11-14T13:36:08.000000000",672.89,698.0,0.0,0.01,0.002,0.001,1784,6,23.74,26.2,-0.998,0.001,11,4,179.5,2113610.5999999987,1193.0339700000002,-350233.8618799997]
["2025-11-14T13:36:21.000000000",672.78,740.0,0.0,0.01,0.001,0.0,2264,0,65.8,68.57,-0.999,0.0,0,0,0.0,2071504.2000000002,0.0,-582635.5533599999]
["2025-11-14T13:36:34.000000000",672.75,676.0,0.22,0.23,0.146,0.073,8864,216735,3.44,3.5,-0.854,0.073,5340,23100,103689.20000000001,2066766.2,173066.28300000002,-705755.1150000002]
["2025-11-14T13:36:47.000000000",672.82,677.0,0.11,0.12,0.083,0.05,16180,142594,4.26,4.33,-0.917,0.05,12786,11697,144830.00000000003,2073127.3,114177.55399999997,-663974.4354600003]
["2025-11-14T13:37:00.000000000",672.73,740.0,0.0,0.01,0.001,0.0,2264,0,65.93,68.66,-0.999,0.0,0,0,0.0,2073867.6,0.0,-699651.30914]
["2025-11-14T13:37:13.000000000",672.76,672.0,1.8,1.81,0.595,0.112,7278,169593,1.03,1.04,-0.405,0.112,8616,182355,178012.80000000002,2086872.1000000003,-100817.12256000006,-632170.3709200002]
["2025-11-14T13:37:26.000000000",672.72,697.0,0.0,0.01,0.002,0.001,12987,37,23.02,25.5,-0.998,0.001,21,0,1300.8000000000002,2075487.9000000004,8722.48752,-717024.6664800005]
["2025-11-14T13:37:39.000000000",672.66,649.0,23.63,23.79,1.0,0.0,125,38,0.01,0.02,-0.005,0.002,1005,7320,201.00000000000003,2075487.9000000004,-1352.0466000000001,-716960.71494]
["2025-11-14T13:37:51.000000000",672.57,651.0,21.51,21.79,1.0,0.0,46,56,0.02,0.03,-0.008,0.002,11363,9037,2272.6,2071212.5,-15284.82582,-841049.4575700009]
["2025-11-14T13:38:04.000000000",672.39,697.0,0.0,0.01,0.002,0.001,12987,37,23.23,25.5,-0.998,0.001,21,0,1300.8000000000002,2068213.4000000001,8718.20874,-867993.6301200001]
["2025-11-14T13:38:17.000000000",672.21,646.0,26.12,26.31,1.0,0.0,78,61,0.01,0.02,-0.005,0.001,1745,1876,174.5,2034048.7,-1173.00645,-1132533.3581099994]
["2025-11-14T13:38:30.000000000",672.24,670.0,2.85,2.87,0.728,0.089,13145,178636,0.63,0.65,-0.273,0.089,18396,165506,280714.89999999997,2039233.3,-314163.96936,-1078171.45176]
["2025-11-14T13:38:43.000000000",672.32,570.0,102.28,102.37,1.0,0.0,34,41,0.0,0.01,-0.001,0.0,1735,1,0.0,2039577.1,0.0,-1021941.8633599997]
["2025-11-14T13:38:55.000000000",672.15,585.0,87.11,87.19,1.0,0.0,19,4,0.0,0.01,-0.001,0.0,1276,5,0.0,2048954.0000000005,0.0,-1023425.0000999994]
["2025-11-14T13:38:55.000000000",672.15,715.0,0.0,0.01,0.001,0.0,2931,0,41.47,43.99,-0.999,0.0,0,0,0.0,2048954.0000000005,0.0,-1023425.0000999994]
["2025-11-14T13:39:21.000000000",672.26,560.0,110.91,113.58,1.0,0.0,16,10,0.0,0.01,0.0,0.0,5462,0,0.0,2039054.7000000002,0.0,-1093192.2377000002]
["2025-11-14T13:39:21.000000000",672.26,654.0,18.23,18.48,1.0,0.0,98,67,0.03,0.04,-0.012,0.004,5318,15223,2127.2000000000003,2039054.7000000002,-14300.31472,-1093192.2377000002]
["2025-11-14T13:39:33.000000000",672.27,715.0,0.0,0.01,0.001,0.0,2931,0,41.42,43.99,-0.999,0.0,0,0,0.0,2035236.2,0.0,-1088788.3238999995]
["2025-11-14T13:39:46.000000000",672.24,719.0,0.0,0.01,0.001,0.0,139,0,45.49,48.09,-0.999,0.0,0,0,0.0,2036150.7999999998,0.0,-1101096.8524800004]
["2025-11-14T13:40:00.000000000",672.23,688.0,0.0,0.01,0.003,0.002,9253,1935,15.58,15.97,-0.997,0.002,1122,175,2075.0,2036150.7999999998,10931.80426,-1101080.4729599997]
["2025-11-14T13:40:00.000000000",672.23,740.0,0.0,0.01,0.001,0.0,2264,0,66.42,69.12,-0.999,0.0,0,0,0.0,2036150.7999999998,0.0,-1101080.4729599997]
["2025-11-14T13:40:25.000000000",672.22,595.0,77.18,77.26,1.0,0.0,7,27,0.0,0.01,-0.001,0.0,4186,4,0.0,2027359.5999999999,0.0,-1201981.7931600004]
["2025-11-14T13:40:39.000000000",672.21,525.0,145.88,148.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1635,0,0.0,2016856.2,0.0,-1183050.611819999]
["2025-11-14T13:40:39.000000000",672.21,703.0,0.0,0.01,0.002,0.001,1005,4,29.62,32.1,-0.998,0.001,8,3,101.30000000000001,2016856.2,670.1933700000002,-1183050.611819999]
["2025-11-14T13:41:05.000000000",671.97,660.0,11.99,12.14,1.0,0.0,1096,4838,0.05,0.06,-0.024,0.009,14901,94890,13410.899999999998,2006510.5000000005,-90117.22473,-1284263.0162699998]
["2025-11-14T13:41:18.000000000",671.96,520.0,150.79,153.32,1.0,0.0,3,0,0.0,0.01,0.0,0.0,3533,0,0.0,1999945.8999999997,0.0,-1399517.29844]
["2025-11-14T13:41:18.000000000",671.96,681.0,0.01,0.02,0.011,0.007,16434,50420,9.01,9.09,-0.989,0.007,2237,715,13069.7,1999945.8999999997,66778.71284000001,-1399517.29844]
["2025-11-14T13:41:31.000000000",671.86,705.0,0.0,0.01,0.002,0.0,4720,5,31.75,34.18,-0.998,0.0,1,0,0.0,1999945.8999999997,0.0,-1399309.02454]
["2025-11-14T13:41:44.000000000",671.95,676.0,0.15,0.16,0.097,0.054,8864,220662,4.17,4.22,-0.903,0.054,5340,23322,76701.6,1988238.9000000001,127869.3972,-1460281.0680500001]
["2025-11-14T13:41:57.000000000",671.96,644.0,27.92,28.08,1.0,0.0,77,27,0.01,0.02,-0.004,0.001,5202,2573,520.2,1993427.4000000001,-3495.5359200000007,-1317619.4856000005]
["2025-11-14T13:42:09.000000000",671.85,705.0,0.0,0.01,0.002,0.0,4720,5,31.78,34.18,-0.998,0.0,1,0,0.0,1993808.2,0.0,-1373348.7404999991]
["2025-11-14T13:42:22.000000000",671.97,655.0,16.89,17.16,1.0,0.0,364,240,0.03,0.04,-0.013,0.004,10550,47866,4220.0,1997218.3000000003,-28357.134,-1432549.3240500006]
["2025-11-14T13:42:35.000000000",671.84,678.0,0.04,0.05,0.034,0.023,14417,107763,6.16,6.22,-0.966,0.023,7430,9469,50248.1,1999626.2000000004,107965.35984000002,-1407413.42976]
["2025-11-14T13:42:47.000000000",671.85,650.0,21.76,21.96,1.0,0.0,6977,261,0.02,0.03,-0.008,0.002,15416,18103,3083.2000000000003,1999626.2000000004,-20714.4792,-1407434.3783999982]
["2025-11-14T13:43:00.000000000",671.71,545.0,125.85,128.2,1.0,0.0,8,0,0.0,0.01,0.0,0.0,678,3,0.0,1998503.4000000001,0.0,-1431971.5293]
["2025-11-14T13:43:00.000000000",671.71,735.0,0.0,0.01,0.001,0.0,849,0,61.81,64.17,-0.999,0.0,0,0,0.0,1998503.4000000001,0.0,-1431971.5293]
["2025-11-14T13:43:25.000000000",671.69,605.0,66.56,66.73,1.0,0.0,32,14,0.0,0.01,-0.001,0.0,3718,103,0.0,1975019.6,0.0,-1653687.3462000007]
["2025-11-14T13:43:25.000000000",671.69,662.0,9.73,9.81,0.949,0.009,888,6842,0.08,0.09,-0.039,0.015,27064,77177,41395.2,1975019.6,-267311.12592,-1653687.3462000007]
["2025-11-14T13:43:51.000000000",671.59,580.0,91.57,91.65,1.0,0.0,20,12,0.0,0.01,-0.001,0.0,101600,32,0.0,1980180.8,0.0,-1642672.8741399997]
["2025-11-14T13:43:51.000000000",671.59,710.0,0.0,0.01,0.001,0.0,10793,7,37.04,39.18,-0.999,0.0,0,0,0.0,1980180.8,0.0,-1642672.8741399997]
["2025-11-14T13:44:04.000000000",671.94,696.0,0.0,0.01,0.002,0.001,8383,20,23.03,25.17,-0.998,0.001,10,4,839.3000000000001,1980180.8,5626.153620000001,-1643528.95524]
["2025-11-14T13:44:17.000000000",671.72,525.0,145.85,148.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1635,0,0.0,2004835.1,0.0,-1379051.2358000008]
["2025-11-14T13:44:30.000000000",671.76,635.0,36.69,37.05,1.0,0.0,184,63,0.0,0.01,-0.001,0.0,8129,18508,0.0,2024229.8,0.0,-1310793.1963199994]
["2025-11-14T13:44:44.000000000",671.71,692.0,0.0,0.01,0.002,0.001,4201,227,19.95,20.33,-0.998,0.001,0,2,420.1,1987451.7,2821.8537100000003,-1531037.33523]
["2025-11-14T13:44:57.000000000",671.67,683.0,0.01,0.02,0.009,0.005,14390,13500,10.96,11.49,-0.991,0.005,2147,369,8268.5,1982767.6,41116.27905,-1665095.4534600002]
["2025-11-14T13:45:10.000000000",671.83,669.0,3.32,3.37,0.772,0.079,5341,109873,0.51,0.52,-0.228,0.079,8645,133041,110489.4,1995590.1000000003,-175358.37928000002,-1446073.0933699997]
["2025-11-14T13:45:10.000000000",671.83,707.0,0.0,0.01,0.002,0.0,1695,0,33.78,36.18,-0.998,0.0,0,0,0.0,1995590.1000000003,0.0,-1446073.0933699997]
["2025-11-14T13:45:23.000000000",671.71,760.0,0.0,0.01,0.001,0.0,619,5,86.89,89.17,-0.999,0.0,0,0,0.0,1992787.6000000003,0.0,-1546076.2504199997]
["2025-11-14T13:45:36.000000000",671.88,676.0,0.12,0.13,0.087,0.05,8864,223268,4.21,4.27,-0.913,0.05,5340,23376,71020.0,1992787.6000000003,118385.25600000002,-1546467.5397599996]
["2025-11-14T13:45:48.000000000",671.78,667.0,5.01,5.05,0.879,0.046,2040,91548,0.26,0.27,-0.12,0.048,11051,130155,62428.8,2004274.6,-293304.52223999996,-1440397.087]
["2025-11-14T13:46:01.000000000",671.88,653.0,18.7,19.05,1.0,0.0,170,86,0.02,0.03,-0.009,0.003,3066,13849,919.8000000000001,2061852.0000000005,-6179.9522400000005,-1067043.5344799994]
["2025-11-14T13:46:14.000000000",671.82,681.0,0.01,0.02,0.011,0.007,16434,50496,9.14,9.23,-0.989,0.007,2237,715,13069.7,2247335.4,66764.79978,179416.2491999999]
["2025-11-14T13:46:26.000000000",671.76,701.0,0.0,0.01,0.002,0.001,952,5,27.95,30.17,-0.998,0.001,1,0,95.30000000000001,1991845.4000000001,638.8437600000001,-1506693.1910400006]
["2025-11-14T13:46:39.000000000",671.61,650.0,21.54,22.03,1.0,0.0,6977,264,0.02,0.03,-0.008,0.002,15416,18104,3083.2000000000003,1991845.4000000001,-20707.079520000003,-1506356.755440001]
["2025-11-14T13:46:51.000000000",671.72,640.0,31.54,32.02,1.0,0.0,146,27,0.01,0.02,-0.004,0.001,8210,4751,821.0000000000001,1986933.3000000003,-5514.821200000001,-1646706.1304400007]
["2025-11-14T13:47:04.000000000",671.72,590.0,81.53,82.0,1.0,0.0,9,11,0.0,0.01,-0.001,0.0,2519,1,0.0,1987180.1,0.0,-1599801.2662799999]
["2025-11-14T13:47:16.000000000",671.83,605.0,66.52,66.88,1.0,0.0,32,14,0.0,0.01,-0.001,0.0,3718,103,0.0,1992032.3,0.0,-1529538.5652499998]
["2025-11-14T13:47:16.000000000",671.83,685.0,0.0,0.01,0.003,0.002,25023,11935,13.12,13.47,-0.997,0.002,7081,260,6420.8,1992032.3,24107.947720000004,-1529538.5652499998]
["2025-11-14T13:47:43.000000000",671.58,580.0,91.54,91.63,1.0,0.0,20,12,0.0,0.01,-0.001,0.0,101600,32,0.0,2300459.699999999,0.0,396146.9093400002]
["2025-11-14T13:47:56.000000000",671.61,525.0,145.85,147.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1635,0,0.0,2300459.699999999,0.0,396164.6055299996]
["2025-11-14T13:47:56.000000000",671.61,719.0,0.0,0.01,0.001,0.0,139,0,46.03,48.18,-0.999,0.0,0,0,0.0,2300459.699999999,0.0,396164.6055299996]
["2025-11-14T13:48:09.000000000",671.56,735.0,0.0,0.01,0.001,0.0,849,0,62.04,64.17,-0.999,0.0,0,0,0.0,1989474.5,0.0,-1609944.8907599996]
["2025-11-14T13:48:22.000000000",671.69,658.0,13.51,13.78,1.0,0.0,327,1399,0.04,0.05,-0.019,0.007,5864,31578,4104.8,1984535.2999999998,-27571.531120000003,-1697162.4814500005]
["2025-11-14T13:48:34.000000000",671.64,718.0,0.0,0.01,0.001,0.0,170,0,45.08,47.18,-0.999,0.0,0,0,0.0,1986235.5000000002,0.0,-1508180.3811599996]
["2025-11-14T13:48:47.000000000",671.72,706.0,0.0,0.01,0.002,0.0,1131,1,33.08,35.18,-0.998,0.0,0,0,0.0,1998760.5,0.0,-1535257.0349199998]
["2025-11-14T13:48:59.000000000",671.67,692.0,0.0,0.01,0.002,0.001,4201,227,20.18,20.54,-0.998,0.001,0,2,420.1,2163344.099999999,2821.68567,-405732.33855]
["2025-11-14T13:49:12.000000000",671.64,697.0,0.0,0.01,0.002,0.001,12987,37,24.0,26.17,-0.998,0.001,21,5,1300.8000000000002,2163344.099999999,8708.48424,-405714.2166000001]
["2025-11-14T13:49:24.000000000",671.86,615.0,56.83,56.94,1.0,0.0,58,29,0.0,0.01,-0.001,0.0,7519,1411,0.0,1999638.4000000001,0.0,-1609789.9972]
["2025-11-14T13:49:37.000000000",671.85,545.0,125.85,127.93,1.0,0.0,8,0,0.0,0.01,0.0,0.0,678,3,0.0,1994825.2000000002,0.0,-1582408.3049999988]
["2025-11-14T13:49:37.000000000",671.85,686.0,0.0,0.01,0.003,0.002,10386,3142,14.12,14.38,-0.997,0.002,365,109,2150.2000000000003,1994825.2000000002,13465.217700000003,-1582408.3049999988]
["2025-11-14T13:49:51.000000000",671.85,676.0,0.12,0.13,0.087,0.051,8864,227913,4.25,4.31,-0.913,0.051,5340,23441,72440.4,1999203.2,120747.5694,-1484257.7385]
["2025-11-14T13:50:04.000000000",671.97,681.0,0.01,0.02,0.011,0.007,16434,50618,8.99,9.07,-0.989,0.007,2237,716,13069.7,2011297.8000000003,66779.70663,-1419571.56744]
["2025-11-14T13:50:18.000000000",672.06,745.0,0.0,0.01,0.001,0.0,286,5,71.93,74.17,-0.999,0.0,0,0,0.0,2023746.4999999998,0.0,-1181897.4851399998]
["2025-11-14T13:50:31.000000000",672.3,711.0,0.0,0.01,0.001,0.0,7711,1,37.58,40.09,-0.999,0.0,0,0,0.0,2023746.4999999998,0.0,-1182319.5537000003]
["2025-11-14T13:50:44.000000000",672.28,661.0,11.3,11.39,0.954,0.001,903,2222,0.05,0.06,-0.025,0.01,6291,66635,6381.3,2027438.8,-41686.06596000001,-1072546.1000799998]
["2025-11-14T13:50:56.000000000",672.34,650.0,22.29,22.44,1.0,0.0,6977,264,0.01,0.02,-0.005,0.002,15416,18129,3083.2000000000003,2026269.7,-20729.586880000003,-1075296.8939000003]
["2025-11-14T13:51:08.000000000",672.25,656.0,16.0,16.43,1.0,0.0,122,153,0.03,0.04,-0.013,0.005,3186,19698,1593.0,2025451.6999999995,-10708.942500000001,-1172264.8442500003]
["2025-11-14T13:51:21.000000000",672.52,575.0,97.47,97.56,1.0,0.0,10,21,0.0,0.01,-0.001,0.0,1869,10,0.0,2036205.4000000004,0.0,-955669.7505599996]
["2025-11-14T13:51:34.000000000",672.57,684.0,0.0,0.01,0.004,0.003,12976,8281,11.4,11.49,-0.996,0.003,527,217,4050.9,2041778.9999999998,25118.471789999996,-860878.8388799998]
["2025-11-14T13:51:47.000000000",672.58,635.0,37.53,37.62,1.0,0.0,184,63,0.0,0.01,-0.001,0.0,8129,18508,0.0,2041778.9999999998,0.0,-860891.6387199997]
["2025-11-14T13:52:01.000000000",672.89,575.0,97.85,97.93,1.0,0.0,10,21,0.0,0.01,-0.001,0.0,1869,10,0.0,2039312.3000000003,0.0,-835337.0851299994]
["2025-11-14T13:52:14.000000000",672.84,610.0,62.77,62.87,1.0,0.0,74,19,0.0,0.01,-0.001,0.0,3756,38,0.0,2054449.6000000003,0.0,-608917.50864]
["2025-11-14T13:52:14.000000000",672.84,716.0,0.0,0.01,0.001,0.0,346,0,42.38,44.49,-0.999,0.0,0,0,0.0,2054449.6000000003,0.0,-608917.50864]
["2025-11-14T13:52:27.000000000",672.88,668.0,5.05,5.11,0.887,0.046,4386,109658,0.21,0.22,-0.112,0.048,9135,136543,64023.6,2059124.4,-159286.84512,-639758.1548799996]
["2025-11-14T13:52:39.000000000",672.82,765.0,0.0,0.01,0.001,0.0,4061,0,91.38,93.52,-0.999,0.0,0,0,0.0,2059474.1,0.0,-597771.6387400002]
["2025-11-14T13:52:52.000000000",673.07,717.0,0.0,0.01,0.001,0.0,217,0,43.12,45.3,-0.999,0.0,0,0,0.0,2076034.7999999998,0.0,-469248.2503199998]
["2025-11-14T13:53:05.000000000",673.07,745.0,0.0,0.01,0.001,0.0,286,5,70.76,73.28,-0.999,0.0,0,0,0.0,2073608.4999999998,0.0,-378821.9688899995]
["2025-11-14T13:53:17.000000000",673.12,690.0,0.0,0.01,0.003,0.001,20653,666,16.85,17.04,-0.997,0.001,98,81,2075.1,2073608.4999999998,13835.9816,-378850.11024000007]
["2025-11-14T13:53:31.000000000",673.19,642.0,31.16,31.24,1.0,0.0,115,54,0.01,0.02,-0.004,0.001,4882,2553,488.2,2080853.1999999995,-3286.5135800000003,-312384.39484000026]
["2025-11-14T13:53:31.000000000",673.19,714.0,0.0,0.01,0.001,0.0,502,0,39.93,42.13,-0.999,0.0,0,0,0.0,2080853.1999999995,0.0,-312384.39484000026]
["2025-11-14T13:53:57.000000000",673.47,535.0,137.07,139.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2368,0,0.0,2085477.9,0.0,-173854.2600900002]
["2025-11-14T13:53:57.000000000",673.47,709.0,0.0,0.01,0.002,0.0,1647,0,34.74,36.94,-0.998,0.0,0,0,0.0,2085477.9,0.0,-173854.2600900002]
["2025-11-14T13:54:22.000000000",673.44,663.0,10.44,10.52,0.954,0.002,1689,8494,0.05,0.06,-0.027,0.011,9550,91076,10842.8,2121525.699999999,-68469.99167999999,1435.1006400001438]
["2025-11-14T13:54:35.000000000",673.49,535.0,137.12,139.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2368,0,0.0,2121525.699999999,0.0,1435.2071899998914]
["2025-11-14T13:54:35.000000000",673.49,688.0,0.0,0.01,0.003,0.002,9253,1939,14.44,14.68,-0.997,0.002,1122,175,2075.0,2121525.699999999,10952.294380000001,1435.2071899998914]
["2025-11-14T13:54:47.000000000",673.49,708.0,0.0,0.01,0.002,0.0,1130,1,33.45,35.83,-0.998,0.0,0,0,0.0,2117212.0999999987,0.0,35709.113290000605]
["2025-11-14T13:55:00.000000000",673.52,683.0,0.01,0.02,0.011,0.007,14390,13806,9.45,9.53,-0.989,0.007,2147,369,11575.9,2116256.4999999986,57721.33752,69813.71559999995]
["2025-11-14T13:55:12.000000000",673.59,647.0,26.55,26.64,1.0,0.0,67,23,0.01,0.02,-0.005,0.001,3813,2607,381.3,2117684.699999999,-2568.3986700000005,75441.40641000005]
["2025-11-14T13:55:25.000000000",673.6,708.0,0.0,0.01,0.002,0.0,1130,1,33.45,35.8,-0.998,0.0,0,0,0.0,2116199.9999999986,0.0,83965.5872000003]
["2025-11-14T13:55:37.000000000",673.74,662.0,11.71,11.79,1.0,0.0,888,6844,0.04,0.05,-0.021,0.009,27064,78110,24357.6,2116199.9999999986,-164106.89424,83983.03848000045]
["2025-11-14T13:55:50.000000000",673.58,681.0,0.01,0.02,0.013,0.01,16434,50759,7.37,7.47,-0.987,0.01,2237,717,18671.0,2127812.9999999995,95628.1526,237256.43056000012]
["2025-11-14T13:56:03.000000000",673.37,657.0,16.48,16.49,1.0,0.0,495,401,0.02,0.03,-0.01,0.004,5111,31897,2044.3999999999999,2120966.699999999,-13766.37628,95941.08422999996]
["2025-11-14T13:56:16.000000000",673.39,560.0,112.08,114.63,1.0,0.0,16,10,0.0,0.01,0.0,0.0,5462,0,0.0,2117189.5999999987,0.0,68176.6971600001]
["2025-11-14T13:56:16.000000000",673.39,750.0,0.0,0.01,0.001,0.0,673,0,75.45,77.92,-0.999,0.0,0,0,0.0,2117189.5999999987,0.0,68176.6971600001]
["2025-11-14T13:56:42.000000000",673.45,636.0,37.29,37.5,1.0,0.0,6,41,0.0,0.01,-0.001,0.0,757,2393,0.0,2124316.899999999,0.0,21052.720450000037]
["2025-11-14T13:56:42.000000000",673.45,665.0,8.49,8.56,0.95,0.011,3820,34248,0.07,0.08,-0.039,0.017,19032,138270,36556.4,2124316.899999999,-189592.33780000007,21052.720450000037]
["2025-11-14T13:57:07.000000000",673.3,615.0,58.18,58.35,1.0,0.0,58,29,0.0,0.01,-0.001,0.0,7519,1411,0.0,2123221.799999999,0.0,-15588.241599999732]
["2025-11-14T13:57:07.000000000",673.3,713.0,0.0,0.01,0.001,0.0,376,0,38.41,41.08,-0.999,0.0,0,0,0.0,2123221.799999999,0.0,-15588.241599999732]
["2025-11-14T13:57:20.000000000",673.18,699.0,0.0,0.01,0.002,0.001,2594,70,24.47,27.1,-0.998,0.001,0,0,259.4,2111034.899999998,1746.2289199999996,-103761.94566000033]
["2025-11-14T13:57:33.000000000",673.17,560.0,112.05,114.41,1.0,0.0,16,10,0.0,0.01,0.0,0.0,5462,0,0.0,2087093.1,0.0,-323616.37994999957]
["2025-11-14T13:57:46.000000000",673.06,638.0,34.95,35.08,1.0,0.0,49,52,0.0,0.01,-0.001,0.0,4873,3695,0.0,2094802.5999999999,0.0,-277489.17679999967]
["2025-11-14T13:57:59.000000000",673.01,580.0,92.95,93.04,1.0,0.0,20,12,0.0,0.01,-0.001,0.0,101600,32,0.0,2090952.4000000001,0.0,-282230.78155999933]
["2025-11-14T13:57:59.000000000",673.01,719.0,0.0,0.01,0.001,0.0,139,0,44.63,47.13,-0.999,0.0,0,0,0.0,2090952.4000000001,0.0,-282230.78155999933]
["2025-11-14T13:58:26.000000000",673.37,672.0,2.09,2.11,0.639,0.117,7278,185380,0.73,0.75,-0.362,0.117,8616,213057,185959.8,2111488.099999999,-105413.38001999995,-193855.8159299999]
["2025-11-14T13:58:26.000000000",673.37,714.0,0.0,0.01,0.001,0.0,502,0,39.45,42.02,-0.999,0.0,0,0,0.0,2111488.099999999,0.0,-193855.8159299999]
["2025-11-14T13:58:38.000000000",673.19,775.0,0.0,0.01,0.001,0.0,243,0,100.47,103.29,-0.999,0.0,0,0,0.0,2109109.199999999,0.0,-70802.08505999982]
["2025-11-14T13:58:51.000000000",673.26,717.0,0.0,0.01,0.001,0.0,217,0,42.45,45.11,-0.999,0.0,0,0,0.0,2110326.1999999983,0.0,-127625.85864000008]
["2025-11-14T13:59:04.000000000",673.25,693.0,0.0,0.01,0.002,0.001,5365,99,19.59,20.09,-0.998,0.001,0,2,536.5,2116272.5999999987,3611.98625,-64180.92249999981]
["2025-11-14T13:59:17.000000000",673.2,656.0,17.14,17.42,1.0,0.0,122,153,0.02,0.03,-0.01,0.003,3186,19759,955.8,2115206.9999999986,-6434.445600000001,-163574.1360000005]
["2025-11-14T13:59:31.000000000",673.22,688.0,0.0,0.01,0.003,0.002,9253,1939,14.62,14.89,-0.997,0.002,1122,175,2075.0,2116171.399999999,10947.90364,-132594.7183200001]
["2025-11-14T13:59:44.000000000",673.28,704.0,0.0,0.01,0.002,0.001,1512,0,29.45,32.11,-0.998,0.001,1,0,151.29999999999998,2116171.399999999,1017.32608,-132606.5356800001]
["2025-11-14T13:59:57.000000000",673.25,690.0,0.0,0.01,0.003,0.001,20653,666,16.61,16.87,-0.997,0.001,98,81,2075.1,2112474.599999998,13838.65375,-108220.89800000012]
["2025-11-14T14:00:10.000000000",673.48,667.0,6.54,6.61,0.931,0.026,2040,91997,0.1,0.11,-0.064,0.03,11051,133783,38457.0,2118625.399999999,-187557.4452,-126303.09223999962]
["2025-11-14T14:00:23.000000000",673.41,605.0,68.13,68.47,1.0,0.0,32,14,0.0,0.01,-0.001,0.0,3718,103,0.0,2133275.5999999987,0.0,43507.673280000425]
["2025-11-14T14:00:35.000000000",673.48,636.0,37.28,37.52,1.0,0.0,6,41,0.0,0.01,-0.001,0.0,757,2393,0.0,2139442.399999999,0.0,9861.094160000015]
["2025-11-14T14:00:35.000000000",673.48,688.0,0.0,0.01,0.003,0.002,9253,1939,14.46,14.75,-0.997,0.002,1122,175,2075.0,2139442.399999999,10952.13176,9861.094160000015]
["2025-11-14T14:00:48.000000000",673.5,674.0,0.95,0.96,0.423,0.13,7158,258201,1.46,1.47,-0.577,0.13,4865,160334,156299.00000000003,2133694.5999999987,200763.61500000005,-1031.80199999967]
["2025-11-14T14:01:13.000000000",673.21,641.0,32.15,32.27,1.0,0.0,72,16,0.0,0.01,-0.002,0.0,2196,6650,0.0,2131575.0999999987,0.0,-19833.439809999883]
["2025-11-14T14:01:13.000000000",673.21,730.0,0.0,0.01,0.001,0.0,1451,0,55.45,57.86,-0.999,0.0,0,0,0.0,2131575.0999999987,0.0,-19833.439809999883]
["2025-11-14T14:01:26.000000000",673.07,770.0,0.0,0.01,0.001,0.0,5152,0,95.65,98.29,-0.999,0.0,0,0,0.0,2105210.1999999993,0.0,-181987.35888000007]
["2025-11-14T14:01:39.000000000",673.21,661.0,12.19,12.28,1.0,0.0,903,2222,0.03,0.04,-0.017,0.007,6291,67918,4403.7,2102019.599999999,-29646.14877,-272394.23020000017]
["2025-11-14T14:01:52.000000000",673.13,647.0,26.04,26.18,1.0,0.0,67,23,0.01,0.02,-0.005,0.001,3813,2744,381.3,2108832.3999999985,-2566.64469,-193045.60643999994]
["2025-11-14T14:02:05.000000000",673.14,709.0,0.0,0.01,0.002,0.0,1647,0,34.48,37.18,-0.998,0.0,0,0,0.0,2118131.5999999987,0.0,-147814.8125999996]
["2025-11-14T14:02:17.000000000",673.31,695.0,0.0,0.01,0.002,0.001,11899,66,20.55,23.07,-0.998,0.001,5,2,1190.4,2118131.5999999987,8008.34914,-147852.14289999966]
["2025-11-14T14:02:17.000000000",673.31,714.0,0.0,0.01,0.001,0.0,502,0,39.51,42.07,-0.999,0.0,0,0,0.0,2118131.5999999987,0.0,-147852.14289999966]
["2025-11-14T14:02:42.000000000",673.28,630.0,43.17,43.33,1.0,0.0,78,85,0.0,0.01,-0.001,0.0,4259,11979,0.0,2137757.2999999993,0.0,25742.860800000322]
["2025-11-14T14:02:55.000000000",673.33,560.0,112.05,114.38,1.0,0.0,16,10,0.0,0.01,0.0,0.0,5462,0,0.0,2121122.599999999,0.0,-114136.16830000008]
["2025-11-14T14:02:55.000000000",673.33,693.0,0.0,0.01,0.002,0.001,5365,99,19.58,20.94,-0.998,0.001,0,2,536.5,2121122.599999999,3612.4154500000004,-114136.16830000008]
["2025-11-14T14:03:08.000000000",673.32,679.0,0.02,0.03,0.024,0.02,10396,93682,5.65,5.75,-0.976,0.02,4547,5813,29886.0,2137667.199999999,78764.97360000003,-17424.17496000006]
["2025-11-14T14:03:20.000000000",673.46,688.0,0.0,0.01,0.003,0.002,9253,1939,14.5,15.94,-0.997,0.002,1122,175,2075.0,2142796.799999999,10951.80652,39343.533200000245]
["2025-11-14T14:03:33.000000000",673.35,755.0,0.0,0.01,0.001,0.0,347,0,80.51,82.94,-0.999,0.0,0,0,0.0,2142796.799999999,0.0,39337.10700000048]
["2025-11-14T14:03:46.000000000",673.31,713.0,0.0,0.01,0.001,0.0,376,0,38.41,40.96,-0.999,0.0,0,0,0.0,2137552.699999999,0.0,-24047.266649999794]
["2025-11-14T14:03:59.000000000",673.28,667.0,6.35,6.42,0.934,0.024,2040,92062,0.1,0.11,-0.06,0.029,11051,134711,36943.9,2128996.4999999986,-182808.31232000006,-67611.45087999954]
["2025-11-14T14:04:11.000000000",673.17,652.0,21.14,21.24,1.0,0.0,148,56,0.01,0.02,-0.006,0.002,2007,16801,401.40000000000003,2123141.299999999,-2702.10438,-28876.973490000302]
["2025-11-14T14:04:25.000000000",672.97,661.0,11.95,12.05,1.0,0.0,903,2222,0.03,0.04,-0.017,0.007,6291,69487,4403.7,2073863.9,-29635.57989,-439357.2131100001]
["2025-11-14T14:04:38.000000000",672.91,580.0,92.86,92.95,1.0,0.0,20,12,0.0,0.01,-0.001,0.0,101600,32,0.0,2078348.8,0.0,-453525.19015999977]
["2025-11-14T14:04:51.000000000",673.0,685.0,0.0,0.01,0.004,0.002,25023,11961,11.97,12.19,-0.996,0.002,7081,302,6420.8,2078348.8,24149.932,-453585.8479999994]
["2025-11-14T14:05:04.000000000",672.97,640.0,32.94,33.08,1.0,0.0,146,28,0.0,0.01,-0.002,0.0,8210,4845,0.0,2081982.0999999999,0.0,-423195.16558999993]
["2025-11-14T14:05:18.000000000",672.9,580.0,92.88,92.96,1.0,0.0,20,12,0.0,0.01,-0.001,0.0,101600,32,0.0,2080898.6,0.0,-458950.09919999953]
["2025-11-14T14:05:30.000000000",672.95,635.0,37.88,38.02,1.0,0.0,184,63,0.0,0.01,-0.001,0.0,8129,18508,0.0,2084782.5999999999,0.0,-449961.28800000023]
["2025-11-14T14:05:30.000000000",672.95,717.0,0.0,0.01,0.001,0.0,217,0,42.72,45.29,-0.999,0.0,0,0,0.0,2084782.5999999999,0.0,-449961.28800000023]
["2025-11-14T14:05:43.000000000",672.61,669.0,3.88,3.94,0.846,0.066,5341,110443,0.29,0.3,-0.154,0.067,8645,140893,93172.1,2057785.9000000001,-152486.74049,-685675.4492500003]
["2025-11-14T14:06:08.000000000",672.81,530.0,141.64,144.04,1.0,0.0,1,0,0.0,0.01,0.0,0.0,201655,0,0.0,2058941.7000000002,0.0,-737474.4419099997]
["2025-11-14T14:06:08.000000000",672.81,717.0,0.0,0.01,0.001,0.0,217,0,42.98,45.29,-0.999,0.0,0,0,0.0,2058941.7000000002,0.0,-737474.4419099997]
["2025-11-14T14:06:21.000000000",672.73,555.0,116.73,118.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3457,0,0.0,2070457.4,0.0,-571829.9182200006]
["2025-11-14T14:06:34.000000000",673.03,691.0,0.0,0.01,0.003,0.001,5897,364,17.94,18.07,-0.997,0.001,18,56,591.5,2879820.699999999,3956.7433700000006,4851662.611609999]
["2025-11-14T14:06:46.000000000",673.14,643.0,30.01,30.25,1.0,0.0,90,47,0.0,0.01,-0.002,0.001,4368,3604,436.8,2101503.499999999,-2940.27552,-226318.41882000008]
["2025-11-14T14:06:46.000000000",673.14,719.0,0.0,0.01,0.001,0.0,139,0,44.97,47.2,-0.999,0.0,0,0,0.0,2101503.499999999,0.0,-226318.41882000008]
["2025-11-14T14:07:12.000000000",672.95,535.0,136.78,139.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2368,0,0.0,2095146.0000000002,0.0,-399535.79860000015]
["2025-11-14T14:07:12.000000000",672.95,687.0,0.0,0.01,0.003,0.002,8910,4332,13.74,14.13,-0.997,0.002,182,47,1818.4,2095146.0000000002,11747.0152,-399535.79860000015]
["2025-11-14T14:07:25.000000000",672.83,697.0,0.0,0.01,0.002,0.001,12987,37,22.8,25.3,-0.998,0.001,21,5,1300.8000000000002,2095146.0000000002,8723.91378,-399464.5536400005]
["2025-11-14T14:07:51.000000000",672.65,535.0,136.78,139.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2368,0,0.0,2082747.8,0.0,-574320.6776999999]
["2025-11-14T14:07:51.000000000",672.65,692.0,0.0,0.01,0.003,0.001,4201,227,18.76,19.39,-0.997,0.001,0,2,420.1,2082747.8,2825.80265,-574320.6776999999]
["2025-11-14T14:08:04.000000000",672.56,708.0,0.0,0.01,0.002,0.0,1130,1,34.04,36.29,-0.998,0.0,0,0,0.0,2960606.7999999984,0.0,5314091.602400004]
["2025-11-14T14:08:17.000000000",672.61,660.0,12.59,13.29,1.0,0.0,1096,4884,0.03,0.04,-0.017,0.007,14901,96241,10430.7,2064958.3000000003,-70157.93127,-693500.5939900004]
["2025-11-14T14:08:29.000000000",672.61,671.0,2.19,2.22,0.693,0.112,4593,122694,0.62,0.63,-0.307,0.112,7917,173297,140112.0,2067093.7000000004,-250404.63168000002,-718314.5221100007]
["2025-11-14T14:08:43.000000000",672.59,625.0,47.48,48.27,1.0,0.0,120,37,0.0,0.01,-0.001,0.0,4305,476,0.0,2067093.7000000004,0.0,-718293.1630899999]
["2025-11-14T14:08:56.000000000",672.46,666.0,6.53,6.57,0.939,0.022,1521,53663,0.09,0.1,-0.055,0.027,9135,105610,28010.700000000004,2064889.7000000002,-143357.04018000004,-721426.5198200003]
["2025-11-14T14:09:08.000000000",672.36,681.0,0.01,0.02,0.011,0.008,16434,50859,8.62,8.71,-0.989,0.008,2237,728,14936.8,2064270.0000000002,76363.95936000001,-754464.5690399997]
["2025-11-14T14:09:21.000000000",672.49,625.0,47.45,47.54,1.0,0.0,120,37,0.0,0.01,-0.001,0.0,4305,476,0.0,2054149.1,0.0,-903400.8738299997]
["2025-11-14T14:09:34.000000000",672.71,645.0,27.68,27.76,1.0,0.0,174,48,0.0,0.01,-0.002,0.001,6145,6722,614.5,2067896.4000000001,-4133.80295,-735320.46512]
["2025-11-14T14:09:34.000000000",672.71,750.0,0.0,0.01,0.001,0.0,673,0,75.9,78.64,-0.999,0.0,0,0,0.0,2067896.4000000001,0.0,-735320.46512]
["2025-11-14T14:10:00.000000000",672.63,640.0,32.56,32.76,1.0,0.0,146,31,0.0,0.01,-0.002,0.0,8210,4845,0.0,2062297.1000000006,0.0,-717394.1991299995]
["2025-11-14T14:10:00.000000000",672.63,665.0,7.66,7.74,0.948,0.013,3820,34283,0.07,0.08,-0.042,0.02,19032,139383,43029.99999999999,2062297.1000000006,-222627.07739999998,-717394.1991299995]
["2025-11-14T14:10:13.000000000",672.77,750.0,0.0,0.01,0.001,0.0,673,0,75.83,78.58,-0.999,0.0,0,0,0.0,2559297.9999999995,0.0,2619007.4954400007]
["2025-11-14T14:10:39.000000000",673.07,560.0,111.66,114.23,1.0,0.0,16,10,0.0,0.01,0.0,0.0,5462,0,0.0,2075733.6000000003,0.0,-500235.04698]
["2025-11-14T14:10:39.000000000",673.07,700.0,0.0,0.01,0.002,0.001,18822,71,26.9,26.99,-0.998,0.001,37,63,1885.8999999999999,2075733.6000000003,12643.619950000002,-500235.04698]
["2025-11-14T14:10:53.000000000",672.99,580.0,92.95,93.04,1.0,0.0,20,12,0.0,0.01,-0.001,0.0,101600,32,0.0,2094253.6,0.0,-307003.2322200001]
["2025-11-14T14:11:06.000000000",672.85,638.0,34.75,35.09,1.0,0.0,49,54,0.0,0.01,-0.001,0.0,4873,3695,0.0,2070492.7,0.0,-522727.0722500001]
["2025-11-14T14:11:19.000000000",672.7,580.0,92.67,92.76,1.0,0.0,20,12,0.0,0.01,-0.001,0.0,101600,32,0.0,2584556.999999999,0.0,2863729.6435999996]
["2025-11-14T14:11:19.000000000",672.7,735.0,0.0,0.01,0.001,0.0,849,0,60.89,63.33,-0.999,0.0,0,0,0.0,2584556.999999999,0.0,2863729.6435999996]
["2025-11-14T14:11:45.000000000",672.64,672.0,1.51,1.52,0.581,0.129,7278,189928,0.91,0.93,-0.419,0.129,8616,239528,205032.6,2068746.9000000001,-116099.0092799999,-658679.3567999996]
["2025-11-14T14:11:45.000000000",672.64,718.0,0.0,0.01,0.001,0.0,170,0,44.11,46.31,-0.999,0.0,0,0,0.0,2068746.9000000001,0.0,-658679.3567999996]
["2025-11-14T14:11:57.000000000",672.41,775.0,0.0,0.01,0.001,0.0,243,0,101.19,103.43,-0.999,0.0,0,0,0.0,2063440.0000000002,0.0,-704388.4747800004]
["2025-11-14T14:12:10.000000000",672.65,717.0,0.0,0.01,0.001,0.0,217,0,43.24,45.44,-0.999,0.0,0,0,0.0,2071483.8000000003,0.0,-666534.2662000001]
["2025-11-14T14:12:23.000000000",672.85,697.0,0.0,0.01,0.002,0.001,12987,37,22.92,25.52,-0.998,0.001,21,5,1300.8000000000002,3063597.399999999,8724.1731,6118613.957300004]
["2025-11-14T14:12:37.000000000",672.78,656.0,16.36,16.94,1.0,0.0,122,153,0.01,0.02,-0.007,0.003,3186,20919,955.8,2086199.2000000002,-6430.43124,-467407.17719999974]
["2025-11-14T14:12:49.000000000",672.93,666.0,6.97,7.05,0.944,0.019,1521,53666,0.08,0.09,-0.049,0.024,9135,108051,24813.9,2086199.2000000002,-128086.16913000001,-467511.3881999994]
["2025-11-14T14:13:02.000000000",673.02,706.0,0.0,0.01,0.002,0.0,1131,1,31.79,34.36,-0.998,0.0,0,0,0.0,2072769.9,0.0,-496650.39785999956]
["2025-11-14T14:13:16.000000000",672.92,691.0,0.0,0.01,0.003,0.001,5897,365,17.96,18.12,-0.997,0.001,18,57,591.5,2089075.7,3956.0966800000006,-429645.28867999953]
["2025-11-14T14:13:29.000000000",672.89,672.0,1.69,1.71,0.627,0.125,7278,190664,0.81,0.82,-0.373,0.125,8616,241997,198675.0,2086960.8,-112540.85250000001,-364706.3800000002]
["2025-11-14T14:13:41.000000000",672.84,610.0,62.81,62.9,1.0,0.0,74,19,0.0,0.01,-0.001,0.0,3756,62,0.0,2076730.3,0.0,-502240.74515999947]
["2025-11-14T14:13:54.000000000",672.84,641.0,31.76,32.09,1.0,0.0,72,16,0.0,0.01,-0.002,0.0,2196,6700,0.0,2086920.2000000002,0.0,-561537.4615199995]
["2025-11-14T14:13:54.000000000",672.84,689.0,0.0,0.01,0.003,0.002,7274,305,15.91,16.25,-0.997,0.002,1165,29,1687.8,2086920.2000000002,8220.75912,-561537.4615199995]
["2025-11-14T14:14:08.000000000",672.9,675.0,0.33,0.34,0.222,0.11,14552,344577,2.43,2.47,-0.781,0.11,12549,97952,298111.0,2099024.6999999993,148260.05699999997,-442955.9391000002]
["2025-11-14T14:14:34.000000000",673.09,647.0,25.76,26.13,1.0,0.0,67,23,0.01,0.02,-0.005,0.001,3813,2747,381.3,2097872.099999999,-2566.4921700000004,-434601.42428999994]
["2025-11-14T14:14:34.000000000",673.09,740.0,0.0,0.01,0.001,0.0,2264,0,65.82,68.33,-0.999,0.0,0,0,0.0,2097872.099999999,0.0,-434601.42428999994]
["2025-11-14T14:15:01.000000000",673.08,540.0,131.68,134.21,1.0,0.0,2,0,0.0,0.01,0.0,0.0,488,2,0.0,2096721.5,0.0,-336455.8650000002]
["2025-11-14T14:15:01.000000000",673.08,663.0,10.08,10.16,1.0,0.0,1689,8495,0.04,0.05,-0.023,0.011,9550,93209,10505.0,2096721.5,-70707.054,-336455.8650000002]
["2025-11-14T14:15:14.000000000",673.25,649.0,24.22,24.36,1.0,0.0,125,56,0.01,0.02,-0.005,0.001,1005,7358,100.50000000000001,2119120.2999999984,-676.6162500000002,-142098.16474999953]
["2025-11-14T14:15:27.000000000",673.19,715.0,0.0,0.01,0.001,0.0,2931,0,40.65,43.06,-0.999,0.0,0,0,0.0,2113868.7999999984,0.0,-199369.2576400004]
["2025-11-14T14:15:40.000000000",673.15,697.0,0.0,0.01,0.002,0.001,12987,37,22.48,25.1,-0.998,0.001,21,5,1300.8000000000002,2115031.2999999984,8728.062899999999,-179210.70504999996]
["2025-11-14T14:15:53.000000000",673.46,683.0,0.01,0.02,0.01,0.007,14390,14396,9.52,9.59,-0.99,0.007,2147,381,11575.9,2115031.2999999984,57716.19546000001,-179293.2354200005]
["2025-11-14T14:15:53.000000000",673.46,770.0,0.0,0.01,0.001,0.0,5152,0,95.52,97.94,-0.999,0.0,0,0,0.0,2115031.2999999984,0.0,-179293.2354200005]
["2025-11-14T14:16:19.000000000",673.27,570.0,103.22,103.31,1.0,0.0,34,41,0.0,0.01,-0.001,0.0,1735,1,0.0,2138223.0999999987,0.0,-47213.05874999964]
["2025-11-14T14:16:19.000000000",673.27,699.0,0.0,0.01,0.002,0.001,2594,70,24.47,26.98,-0.998,0.001,0,0,259.4,2138223.0999999987,1746.46238,-47213.05874999964]
["2025-11-14T14:16:32.000000000",673.35,681.0,0.01,0.02,0.012,0.009,16434,50909,7.62,7.7,-0.988,0.009,2237,729,16803.899999999998,2132204.7999999984,86035.94954999999,-107459.92650000003]
["2025-11-14T14:16:45.000000000",673.36,667.0,6.4,6.47,0.941,0.021,2040,92199,0.08,0.09,-0.051,0.027,11051,135521,34121.7,2138096.8999999994,-172068.39432,-3020.0195999996913]
["2025-11-14T14:16:58.000000000",673.21,704.0,0.0,0.01,0.002,0.001,1512,0,29.45,32.17,-0.998,0.001,1,0,151.29999999999998,2130444.499999999,1017.2203100000002,-149997.24689000015]
["2025-11-14T14:17:10.000000000",673.13,715.0,0.0,0.01,0.001,0.0,2931,0,40.57,43.22,-0.999,0.0,0,0,0.0,2130444.499999999,0.0,-149979.42216999986]
["2025-11-14T14:17:23.000000000",673.13,673.0,1.18,1.19,0.528,0.143,10523,266466,1.05,1.06,-0.472,0.143,8103,221489,266351.8,2116995.399999999,232943.3678000001,-170878.08927999967]
["2025-11-14T14:17:36.000000000",673.08,654.0,18.97,19.14,1.0,0.0,98,67,0.01,0.02,-0.006,0.002,5318,15946,1063.6000000000001,2109682.399999998,-7158.878880000002,-201967.07711999977]
["2025-11-14T14:17:49.000000000",673.09,640.0,32.93,33.14,1.0,0.0,146,33,0.0,0.01,-0.002,0.0,8210,4865,0.0,2111575.7999999984,0.0,-366638.8539000004]
["2025-11-14T14:18:03.000000000",673.13,652.0,20.94,21.25,1.0,0.0,148,58,0.01,0.02,-0.006,0.002,2007,16927,401.40000000000003,2113723.9999999986,-2701.9438200000004,-211229.54025999972]
["2025-11-14T14:18:16.000000000",673.2,688.0,0.0,0.01,0.003,0.002,9253,1941,14.77,15.04,-0.997,0.002,1122,175,2075.0,2119667.299999999,10947.5784,-193751.67240000016]
["2025-11-14T14:18:29.000000000",673.16,647.0,26.11,26.25,1.0,0.0,67,23,0.01,0.02,-0.005,0.001,3813,2747,381.3,2120778.999999999,-2566.75908,-179372.90623999972]
["2025-11-14T14:18:41.000000000",673.28,595.0,78.23,78.37,1.0,0.0,7,27,0.0,0.01,-0.001,0.0,4186,4,0.0,2120778.999999999,0.0,-179404.8819199997]
["2025-11-14T14:18:41.000000000",673.28,785.0,0.0,0.01,0.001,0.0,2123,0,110.58,113.04,-0.999,0.0,0,0,0.0,2120778.999999999,0.0,-179404.8819199997]
["2025-11-14T14:19:07.000000000",673.21,590.0,83.13,83.37,1.0,0.0,9,12,0.0,0.01,-0.001,0.0,2519,1,0.0,2139621.399999999,0.0,-80661.32935999979]
["2025-11-14T14:19:07.000000000",673.21,672.0,1.83,1.85,0.676,0.126,7278,192582,0.63,0.64,-0.324,0.126,8616,247699,200264.4,2139621.399999999,-113495.12747999998,-80661.32935999979]
["2025-11-14T14:19:33.000000000",673.07,565.0,106.94,109.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,288,0,0.0,2128138.5999999987,0.0,-301069.5955600002]
["2025-11-14T14:19:33.000000000",673.07,645.0,27.96,28.37,1.0,0.0,174,48,0.0,0.01,-0.002,0.001,6145,6778,614.5,2128138.5999999987,-4136.01515,-301069.5955600002]
["2025-11-14T14:19:46.000000000",673.14,706.0,0.0,0.01,0.002,0.0,1131,1,31.62,34.24,-0.998,0.0,0,0,0.0,2126825.1999999993,0.0,-185023.29924000037]
["2025-11-14T14:19:46.000000000",673.14,770.0,0.0,0.01,0.001,0.0,5152,0,95.59,98.24,-0.999,0.0,0,0,0.0,2126825.1999999993,0.0,-185023.29924000037]
["2025-11-14T14:20:12.000000000",673.41,645.0,28.37,28.53,1.0,0.0,174,48,0.0,0.01,-0.002,0.001,6145,6780,614.5,2140500.3999999985,-4138.10445,-143556.19698000007]
["2025-11-14T14:20:12.000000000",673.41,745.0,0.0,0.01,0.001,0.0,286,5,70.45,73.0,-0.999,0.0,0,0,0.0,2140500.3999999985,0.0,-143556.19698000007]
["2025-11-14T14:20:37.000000000",673.39,550.0,122.08,124.55,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2830,2,0.0,2152962.6999999993,0.0,62755.23426999949]
["2025-11-14T14:20:37.000000000",673.39,690.0,0.0,0.01,0.003,0.001,20653,678,16.48,16.68,-0.997,0.001,98,92,2075.1,2152962.6999999993,13841.53145,62755.23426999949]
["2025-11-14T14:20:49.000000000",673.53,704.0,0.0,0.01,0.002,0.001,1512,0,29.45,31.87,-0.998,0.001,1,0,151.29999999999998,2163597.2999999984,1017.7038300000002,63719.30565000041]
["2025-11-14T14:21:15.000000000",673.6,550.0,122.24,124.55,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2830,2,0.0,2165292.2999999984,0.0,221390.09119999997]
["2025-11-14T14:21:15.000000000",673.6,699.0,0.0,0.01,0.002,0.001,2594,70,24.47,26.73,-0.998,0.001,0,0,259.4,2165292.2999999984,1747.3184,221390.09119999997]
["2025-11-14T14:21:29.000000000",673.68,711.0,0.0,0.01,0.001,0.0,7711,1,36.45,38.72,-0.999,0.0,0,0,0.0,2164272.7999999993,0.0,143128.70543999987]
["2025-11-14T14:21:42.000000000",673.62,663.0,10.62,10.7,1.0,0.0,1689,8497,0.03,0.04,-0.019,0.009,9550,93621,8594.999999999998,2234918.399999999,-57897.63899999999,633381.98292]
["2025-11-14T14:21:55.000000000",673.56,678.0,0.04,0.05,0.043,0.035,14417,114690,4.44,4.51,-0.957,0.035,7430,10186,76464.5,2162751.199999999,164715.7302,124512.95447999955]
["2025-11-14T14:22:09.000000000",673.67,636.0,37.49,37.73,1.0,0.0,6,46,0.0,0.01,-0.001,0.0,757,2393,0.0,2168991.7999999993,0.0,237996.83228000026]
["2025-11-14T14:22:22.000000000",673.64,673.0,1.41,1.42,0.59,0.146,10523,270089,0.77,0.78,-0.411,0.146,8103,225475,271939.6,2171515.199999999,238010.48479999995,209386.17391999968]
["2025-11-14T14:22:36.000000000",673.7,684.0,0.0,0.01,0.004,0.003,12976,8669,10.26,10.56,-0.996,0.003,527,234,4050.9,2663988.5999999996,25160.673899999998,3627737.0651999996]
["2025-11-14T14:22:49.000000000",673.84,636.0,37.8,37.9,1.0,0.0,6,46,0.0,0.01,-0.001,0.0,757,2393,0.0,2663988.5999999996,0.0,3628490.93664]
["2025-11-14T14:23:02.000000000",674.0,652.0,21.93,22.05,1.0,0.0,148,58,0.01,0.02,-0.005,0.002,2007,16943,401.40000000000003,2182792.8999999994,-2705.4360000000006,385954.64199999993]
["2025-11-14T14:23:02.000000000",674.0,765.0,0.0,0.01,0.001,0.0,4061,0,90.31,92.4,-0.999,0.0,0,0,0.0,2182792.8999999994,0.0,385954.64199999993]
["2025-11-14T14:23:27.000000000",674.12,648.0,26.08,26.18,1.0,0.0,41,23,0.01,0.02,-0.005,0.001,3792,5580,379.20000000000005,2192904.3999999994,-2556.2630400000003,641555.9592799998]
["2025-11-14T14:23:27.000000000",674.12,669.0,5.17,5.24,0.931,0.032,5341,110722,0.09,0.1,-0.064,0.037,8645,148031,49077.700000000004,2192904.3999999994,-100412.19636,641555.9592799998]
["2025-11-14T14:23:40.000000000",674.19,770.0,0.0,0.01,0.001,0.0,5152,0,94.94,97.24,-0.999,0.0,0,0,0.0,2197763.2999999993,0.0,669734.2782899997]
["2025-11-14T14:23:53.000000000",674.22,637.0,37.05,37.3,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,251,1505,0.0,2199918.699999999,0.0,746878.66674]
["2025-11-14T14:24:05.000000000",674.25,703.0,0.0,0.01,0.002,0.001,1005,4,27.56,30.12,-0.998,0.001,8,3,101.30000000000001,2199918.699999999,672.22725,746911.8997500004]
["2025-11-14T14:24:18.000000000",674.32,655.0,19.1,19.39,1.0,0.0,364,253,0.01,0.02,-0.006,0.002,10550,48528,2110.0,2205334.5999999996,-14228.152000000002,814574.5140799998]
["2025-11-14T14:24:31.000000000",674.35,540.0,132.95,135.06,1.0,0.0,2,0,0.0,0.01,0.0,0.0,488,2,0.0,2198345.0999999996,0.0,836604.6791500002]
["2025-11-14T14:24:43.000000000",674.41,600.0,74.1,74.45,1.0,0.0,38,30,0.0,0.01,-0.001,0.0,11241,81,0.0,2203447.9999999995,0.0,870749.6344800002]
["2025-11-14T14:24:43.000000000",674.41,775.0,0.0,0.01,0.001,0.0,243,0,99.94,102.0,-0.999,0.0,0,0,0.0,2203447.9999999995,0.0,870749.6344800002]
["2025-11-14T14:25:08.000000000",674.28,676.0,0.34,0.35,0.25,0.13,8864,248233,2.05,2.08,-0.75,0.13,5340,25373,184652.0,2202391.9,308901.1535999999,848942.1198000003]
["2025-11-14T14:25:21.000000000",674.06,600.0,74.01,74.13,1.0,0.0,38,30,0.0,0.01,-0.001,0.0,11241,81,0.0,2196622.8999999994,0.0,798364.0786599995]
["2025-11-14T14:25:21.000000000",674.06,710.0,0.0,0.01,0.002,0.0,10793,7,34.94,37.2,-0.998,0.0,0,0,0.0,2196622.8999999994,0.0,798364.0786599995]
["2025-11-14T14:25:33.000000000",674.0,720.0,0.0,0.01,0.001,0.0,3097,0,44.94,47.21,-0.999,0.0,0,0,0.0,2163954.999999999,0.0,472538.70399999974]
["2025-11-14T14:25:47.000000000",673.92,704.0,0.0,0.01,0.002,0.001,1512,0,28.94,31.11,-0.998,0.001,1,0,151.29999999999998,2179599.8999999994,1018.29312,593655.4540800003]
["2025-11-14T14:26:00.000000000",673.89,659.0,14.74,15.08,1.0,0.0,362,975,0.02,0.03,-0.011,0.004,19653,36369,7861.2,2165157.6999999993,-52975.84068,459813.3420299999]
["2025-11-14T14:26:14.000000000",673.82,645.0,28.71,29.07,1.0,0.0,174,48,0.0,0.01,-0.002,0.001,6145,6980,614.5,2166141.7999999993,-4140.6239000000005,446141.6125599999]
["2025-11-14T14:26:27.000000000",673.95,683.0,0.01,0.02,0.011,0.007,14390,14460,9.01,9.1,-0.989,0.007,2147,382,11575.9,2191545.5,57758.18895,663319.7866500006]
["2025-11-14T14:26:41.000000000",673.81,693.0,0.0,0.01,0.003,0.001,5365,99,17.94,19.3,-0.997,0.001,0,2,536.5,2185576.9999999995,3614.9906499999997,622965.6450200004]
["2025-11-14T14:26:54.000000000",673.75,678.0,0.06,0.07,0.058,0.043,14417,117301,4.27,4.34,-0.942,0.043,7430,10584,93942.09999999998,2170475.4,202422.12375,462340.7250000003]
["2025-11-14T14:27:06.000000000",673.8,620.0,53.61,53.84,1.0,0.0,26,29,0.0,0.01,-0.001,0.0,10589,661,0.0,2156202.499999999,0.0,332622.0438000001]
["2025-11-14T14:27:19.000000000",673.72,550.0,122.82,125.05,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2830,2,0.0,2153998.3999999994,0.0,371349.0742400006]
["2025-11-14T14:27:32.000000000",673.73,657.0,16.62,16.88,1.0,0.0,495,402,0.02,0.03,-0.01,0.004,5111,32018,2044.3999999999999,2157403.399999999,-13773.73612,319389.79126]
["2025-11-14T14:27:32.000000000",673.73,677.0,0.12,0.13,0.096,0.067,16180,157034,3.34,3.41,-0.904,0.067,12786,12164,194072.2,2157403.399999999,153204.8545400001,319389.79126]
["2025-11-14T14:27:44.000000000",673.79,662.0,11.6,12.09,1.0,0.0,888,6847,0.02,0.03,-0.013,0.006,27064,82386,16238.400000000001,2173423.6999999993,-109412.71536,428008.25275000004]
["2025-11-14T14:27:57.000000000",673.95,745.0,0.0,0.01,0.001,0.0,286,5,69.94,72.46,-0.999,0.0,0,0,0.0,2173423.6999999993,0.0,428109.8887500001]
["2025-11-14T14:28:09.000000000",673.9,711.0,0.0,0.01,0.001,0.0,7711,1,35.94,38.37,-0.999,0.0,0,0,0.0,2187277.3,0.0,550241.3716999998]
["2025-11-14T14:28:22.000000000",673.82,641.0,32.58,33.05,1.0,0.0,72,16,0.0,0.01,-0.002,0.0,2196,6700,0.0,2189326.9999999995,0.0,538268.9782400001]
["2025-11-14T14:28:35.000000000",673.94,650.0,23.6,24.05,1.0,0.0,6977,267,0.01,0.02,-0.005,0.002,15416,18353,3083.2000000000003,2187056.2999999993,-20778.918080000003,484978.6809799997]
["2025-11-14T14:28:35.000000000",673.94,770.0,0.0,0.01,0.001,0.0,5152,0,94.98,97.41,-0.999,0.0,0,0,0.0,2187056.2999999993,0.0,484978.6809799997]
["2025-11-14T14:29:01.000000000",673.91,698.0,0.0,0.01,0.002,0.001,1784,6,22.94,25.02,-0.998,0.001,11,4,179.5,2197924.8,1194.8424300000001,558744.1722799991]
["2025-11-14T14:29:14.000000000",674.14,685.0,0.0,0.01,0.004,0.003,25023,11999,10.81,10.92,-0.996,0.003,7081,365,9631.2,2197924.8,36286.259640000004,558934.8671199996]
["2025-11-14T14:29:26.000000000",674.04,540.0,132.74,135.06,1.0,0.0,2,0,0.0,0.01,0.0,0.0,488,2,0.0,2211994.3,0.0,659850.7839599998]
["2025-11-14T14:29:39.000000000",673.97,575.0,98.93,99.01,1.0,0.0,10,21,0.0,0.01,-0.001,0.0,1869,10,0.0,2216493.599999999,0.0,628141.3879400002]
["2025-11-14T14:29:39.000000000",673.97,704.0,0.0,0.01,0.002,0.0,1512,0,28.94,31.3,-0.998,0.001,1,0,0.1,2216493.599999999,-0.6739700000000001,628141.3879400002]
["2025-11-14T14:29:51.000000000",673.96,682.0,0.01,0.02,0.012,0.009,10916,23076,7.98,8.1,-0.988,0.009,657,807,10415.699999999999,2208408.0999999996,62227.40076,577591.1335599999]
["2025-11-14T14:30:05.000000000",674.06,669.0,5.12,5.2,0.929,0.033,5341,110753,0.09,0.1,-0.065,0.038,8645,149248,50476.3,2216319.9999999995,-102630.35341999997,610070.1360800002]
["2025-11-14T14:30:19.000000000",674.12,684.0,0.0,0.01,0.004,0.003,12976,8815,9.84,9.92,-0.996,0.003,527,234,4050.9,2232531.9999999995,25176.35964,680618.5168]
["2025-11-14T14:30:31.000000000",674.13,717.0,0.0,0.01,0.001,0.0,217,0,41.96,44.17,-0.999,0.0,0,0,0.0,2232531.9999999995,0.0,680628.6132000001]
["2025-11-14T14:30:44.000000000",674.21,679.0,0.03,0.04,0.034,0.028,10396,94569,4.77,4.86,-0.966,0.028,4547,5876,41840.4,2230733.3,110416.72012000003,675608.9857499998]
["2025-11-14T14:30:57.000000000",674.3,656.0,18.23,18.4,1.0,0.0,122,158,0.01,0.02,-0.006,0.002,3186,21035,637.2,2242834.8,-4296.6396,800121.6828]
["2025-11-14T14:31:09.000000000",674.09,642.0,32.05,32.38,1.0,0.0,115,54,0.0,0.01,-0.002,0.0,4882,2554,0.0,2235940.7999999993,0.0,687454.5083399996]
["2025-11-14T14:31:22.000000000",674.01,658.0,15.88,16.06,1.0,0.0,327,1400,0.02,0.03,-0.01,0.004,5864,32093,2345.6,2210922.6999999993,-15809.57856,544068.2861099998]
["2025-11-14T14:31:34.000000000",673.97,689.0,0.0,0.01,0.003,0.002,7274,309,14.99,15.21,-0.997,0.002,1165,33,1687.8,2213769.9999999995,8234.56546,590311.4518400001]
["2025-11-14T14:31:47.000000000",673.7,652.0,21.66,21.78,1.0,0.0,148,58,0.01,0.02,-0.005,0.002,2007,20542,401.40000000000003,2213769.9999999995,-2704.2318000000005,590074.9663999997]
["2025-11-14T14:31:59.000000000",673.82,600.0,73.66,73.85,1.0,0.0,38,30,0.0,0.01,-0.001,0.0,11241,81,0.0,2191347.099999999,0.0,404331.7553800002]
["2025-11-14T14:32:12.000000000",673.78,530.0,142.57,145.06,1.0,0.0,1,0,0.0,0.01,0.0,0.0,201655,0,0.0,2198741.4999999995,0.0,479830.40565999976]
["2025-11-14T14:32:25.000000000",673.72,615.0,58.68,58.96,1.0,0.0,58,29,0.0,0.01,-0.001,0.0,7519,1411,0.0,2187585.8999999994,0.0,373686.2089200002]
["2025-11-14T14:32:25.000000000",673.72,673.0,1.43,1.46,0.602,0.149,10523,279177,0.71,0.72,-0.398,0.149,8103,238334,277527.39999999997,2187585.8999999994,242929.9576,373686.2089200002]
["2025-11-14T14:32:51.000000000",673.92,590.0,83.64,83.97,1.0,0.0,9,12,0.0,0.01,-0.001,0.0,2519,1,0.0,2214853.3999999994,0.0,564639.8284799993]
["2025-11-14T14:32:51.000000000",673.92,646.0,27.68,28.01,1.0,0.0,78,61,0.0,0.01,-0.002,0.001,1745,2126,174.5,2214853.3999999994,-1175.9904,564639.8284799993]
["2025-11-14T14:33:05.000000000",673.8,707.0,0.0,0.01,0.002,0.0,1695,0,31.94,34.37,-0.998,0.0,0,0,0.0,2214853.3999999994,0.0,564539.2871999997]
["2025-11-14T14:33:17.000000000",673.94,535.0,137.63,140.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2368,0,0.0,2195527.4999999995,0.0,419625.3713000002]
["2025-11-14T14:33:30.000000000",673.83,646.0,27.68,28.01,1.0,0.0,78,61,0.0,0.01,-0.002,0.001,1745,2126,174.5,2212040.1999999997,-1175.83335,553006.8903600001]
["2025-11-14T14:33:43.000000000",673.68,620.0,53.65,53.74,1.0,0.0,26,29,0.0,0.01,-0.001,0.0,10589,661,0.0,2189272.299999999,0.0,408803.17127999954]
["2025-11-14T14:33:43.000000000",673.68,714.0,0.0,0.01,0.001,0.0,502,0,38.94,41.38,-0.999,0.0,0,0,0.0,2189272.299999999,0.0,408803.17127999954]
["2025-11-14T14:33:56.000000000",673.89,691.0,0.0,0.01,0.003,0.001,5897,369,17.05,17.16,-0.997,0.001,18,57,591.5,2192492.4999999995,3961.7993100000003,441405.3627899995]
["2025-11-14T14:34:09.000000000",673.98,709.0,0.0,0.01,0.002,0.0,1647,0,33.94,36.35,-0.998,0.0,0,0,0.0,2211478.2999999993,0.0,577606.9258199998]
["2025-11-14T14:34:34.000000000",673.97,555.0,117.62,120.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3457,0,0.0,2218325.9999999995,0.0,559535.2857599999]
["2025-11-14T14:34:34.000000000",673.97,745.0,0.0,0.01,0.001,0.0,286,5,69.94,72.33,-0.999,0.0,0,0,0.0,2218325.9999999995,0.0,559535.2857599999]
["2025-11-14T14:34:46.000000000",673.87,688.0,0.0,0.01,0.003,0.002,9253,1949,13.89,14.18,-0.997,0.002,1122,175,2075.0,2219676.9999999995,10958.473940000002,557724.4622799999]
["2025-11-14T14:34:59.000000000",673.85,664.0,9.84,9.92,1.0,0.0,822,19984,0.03,0.04,-0.02,0.01,4119,90828,4119.0,2207282.1999999993,-27755.8815,498782.42230000003]
["2025-11-14T14:35:12.000000000",673.77,683.0,0.01,0.02,0.011,0.007,14390,16494,9.19,9.27,-0.989,0.007,2147,383,11575.9,2211838.499999999,57742.76277,482371.4823299995]
["2025-11-14T14:35:25.000000000",673.86,637.0,36.7,36.91,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,251,1505,0.0,2207132.2999999993,0.0,484421.1075000001]
["2025-11-14T14:35:38.000000000",673.98,698.0,0.0,0.01,0.002,0.001,1784,6,22.94,25.33,-0.998,0.001,11,4,179.5,2207132.2999999993,1194.9665400000001,484507.3724999996]
["2025-11-14T14:35:51.000000000",673.85,662.0,11.67,12.06,1.0,0.0,888,6847,0.02,0.03,-0.013,0.006,27064,82533,16238.400000000001,2208851.8999999994,-109422.45840000002,540133.2275499998]
["2025-11-14T14:36:03.000000000",673.75,637.0,36.7,36.94,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,251,1505,0.0,2206375.6999999993,0.0,501643.9312500005]
["2025-11-14T14:36:17.000000000",673.83,657.0,16.68,16.96,1.0,0.0,495,402,0.01,0.02,-0.007,0.003,5111,32070,1533.3,2208836.3,-10331.83539,472170.8744099997]
["2025-11-14T14:36:17.000000000",673.83,770.0,0.0,0.01,0.001,0.0,5152,0,94.94,97.44,-0.999,0.0,0,0,0.0,2208836.3,0.0,472170.8744099997]
["2025-11-14T14:36:30.000000000",673.94,682.0,0.01,0.02,0.012,0.009,10916,23445,8.04,8.12,-0.988,0.009,657,807,10415.699999999999,2223791.3999999994,62225.55414,603393.30868]
["2025-11-14T14:36:56.000000000",674.08,637.0,36.7,37.15,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,251,1505,0.0,2228260.7999999993,0.0,690168.9414400001]
["2025-11-14T14:36:56.000000000",674.08,656.0,17.66,18.16,1.0,0.0,122,158,0.01,0.02,-0.006,0.002,3186,21074,637.2,2228260.7999999993,-4295.237760000001,690168.9414400001]
["2025-11-14T14:37:09.000000000",674.09,642.0,32.06,32.15,1.0,0.0,115,54,0.0,0.01,-0.002,0.0,4882,2554,0.0,2228260.7999999993,0.0,690179.18012]
["2025-11-14T14:37:22.000000000",673.97,703.0,0.0,0.01,0.002,0.001,1005,4,27.64,30.32,-0.998,0.001,8,3,101.30000000000001,2229471.799999999,671.9480900000001,729947.25232]
["2025-11-14T14:37:35.000000000",673.85,655.0,18.78,19.2,1.0,0.0,364,254,0.01,0.02,-0.006,0.002,10550,48954,2110.0,2209621.099999999,-14218.235,550560.3824500002]
["2025-11-14T14:37:48.000000000",674.02,565.0,107.73,110.06,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,288,0,0.0,2209493.0999999996,0.0,598104.4533799998]
["2025-11-14T14:38:01.000000000",674.14,605.0,68.7,69.17,1.0,0.0,32,14,0.0,0.01,-0.001,0.0,3718,103,0.0,2230114.1999999997,0.0,697544.7925199999]
["2025-11-14T14:38:15.000000000",674.05,540.0,132.74,135.06,1.0,0.0,2,0,0.0,0.01,0.0,0.0,488,2,0.0,2229011.2999999993,0.0,696770.2033499997]
["2025-11-14T14:38:28.000000000",674.02,677.0,0.09,0.1,0.093,0.075,16180,158342,3.05,3.11,-0.907,0.075,12786,12286,217244.99999999997,2229011.2999999993,171571.79100000006,696739.1921399997]
["2025-11-14T14:38:41.000000000",674.02,605.0,68.7,69.13,1.0,0.0,32,14,0.0,0.01,-0.001,0.0,3718,104,0.0,2230090.599999999,0.0,651402.58488]
["2025-11-14T14:38:41.000000000",674.02,715.0,0.0,0.01,0.001,0.0,2931,0,39.94,42.26,-0.999,0.0,0,0,0.0,2230090.599999999,0.0,651402.58488]
["2025-11-14T14:38:53.000000000",674.04,730.0,0.0,0.01,0.001,0.0,1451,0,54.94,57.26,-0.999,0.0,0,0,0.0,2239854.4999999995,0.0,676909.38828]
["2025-11-14T14:39:06.000000000",674.07,710.0,0.0,0.01,0.002,0.0,10793,7,34.94,37.28,-0.998,0.0,0,0,0.0,2235759.9,0.0,727721.25351]
["2025-11-14T14:39:19.000000000",674.1,661.0,12.66,13.2,1.0,0.0,903,2223,0.02,0.03,-0.012,0.005,6291,70885,3145.5,2237164.0,-21203.815500000004,706672.5120000003]
["2025-11-14T14:39:32.000000000",674.22,647.0,26.7,27.28,1.0,0.0,67,23,0.0,0.01,-0.002,0.001,3813,3482,381.3,2251851.599999999,-2570.8008600000003,807333.9514800002]
["2025-11-14T14:39:45.000000000",674.37,689.0,0.0,0.01,0.003,0.002,7274,310,14.6,15.22,-0.997,0.002,1165,45,1687.8,2251851.599999999,8239.452659999999,807513.5665800001]
["2025-11-14T14:39:58.000000000",674.22,695.0,0.0,0.01,0.002,0.001,11899,67,19.94,22.01,-0.998,0.001,5,2,1190.4,2257447.9,8019.172680000001,925337.9585399998]
["2025-11-14T14:40:11.000000000",674.13,684.0,0.0,0.01,0.004,0.003,12976,8869,9.84,9.91,-0.996,0.003,527,234,4050.9,2249834.7999999993,25176.733109999997,809953.7124000007]
["2025-11-14T14:40:24.000000000",674.18,630.0,44.16,44.24,1.0,0.0,78,87,0.0,0.01,-0.001,0.0,4259,11979,0.0,2247202.9999999995,0.0,805751.6204399999]
["2025-11-14T14:40:36.000000000",674.03,565.0,107.94,110.06,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,288,0,0.0,2236096.7999999993,0.0,766535.2252599999]
["2025-11-14T14:40:49.000000000",674.06,664.0,10.04,10.13,1.0,0.0,822,19984,0.02,0.03,-0.015,0.008,4119,90955,3295.2,2243080.799999999,-22211.625119999997,755472.9668]
["2025-11-14T14:40:49.000000000",674.06,680.0,0.01,0.02,0.015,0.014,43632,126711,5.92,6.0,-0.985,0.014,17593,6036,85715.0,2243080.799999999,245725.87675999993,755472.9668]
["2025-11-14T14:41:15.000000000",674.08,625.0,48.81,49.13,1.0,0.0,120,37,0.0,0.01,-0.001,0.0,4305,476,0.0,2230861.6999999997,0.0,708144.6327999999]
["2025-11-14T14:41:15.000000000",674.08,760.0,0.0,0.01,0.001,0.0,619,5,84.94,87.29,-0.999,0.0,0,0,0.0,2230861.6999999997,0.0,708144.6327999999]
["2025-11-14T14:41:28.000000000",674.06,714.0,0.0,0.01,0.001,0.0,502,0,38.94,41.26,-0.999,0.0,0,0,0.0,2233178.099999999,0.0,698971.2354199998]
["2025-11-14T14:41:41.000000000",674.04,648.0,25.95,26.17,1.0,0.0,41,23,0.01,0.02,-0.005,0.001,3792,5613,379.20000000000005,2241990.5999999996,-2555.9596800000004,742176.00744]
["2025-11-14T14:41:54.000000000",674.25,653.0,20.93,21.3,1.0,0.0,170,86,0.01,0.02,-0.006,0.002,3066,14144,613.2,2243077.899999999,-4134.501,751647.83175]
["2025-11-14T14:42:07.000000000",673.98,638.0,35.94,36.27,1.0,0.0,49,54,0.0,0.01,-0.001,0.0,4873,3695,0.0,2236497.299999999,0.0,667716.7038599998]
["2025-11-14T14:42:19.000000000",674.0,590.0,83.8,84.26,1.0,0.0,9,12,0.0,0.01,-0.001,0.0,2519,1,0.0,2236497.299999999,0.0,667736.518]
["2025-11-14T14:42:32.000000000",674.14,687.0,0.0,0.01,0.003,0.002,8910,4337,12.71,13.19,-0.997,0.002,182,50,1818.4,2228506.499999999,11767.78784,662758.49438]
["2025-11-14T14:42:45.000000000",674.23,570.0,104.18,104.29,1.0,0.0,34,41,0.0,0.01,-0.001,0.0,1735,1,0.0,2224060.499999999,0.0,709062.7444899995]
["2025-11-14T14:42:58.000000000",674.24,590.0,84.16,84.31,1.0,0.0,9,12,0.0,0.01,-0.001,0.0,2519,1,0.0,2266333.799999999,0.0,833846.0928000001]
["2025-11-14T14:42:58.000000000",674.24,780.0,0.0,0.01,0.001,0.0,2095,0,104.94,107.14,-0.999,0.0,0,0,0.0,2266333.799999999,0.0,833846.0928000001]
["2025-11-14T14:43:11.000000000",674.28,725.0,0.0,0.01,0.001,0.0,2118,0,49.94,52.07,-0.999,0.0,0,0,0.0,2270440.3,0.0,857421.8650799999]
["2025-11-14T14:43:25.000000000",674.27,671.0,3.38,3.45,0.892,0.068,4593,125890,0.13,0.14,-0.107,0.07,7917,201201,86651.40000000001,2270931.3999999994,-163082.98782000004,866040.4792400004]
["2025-11-14T14:43:38.000000000",674.21,690.0,0.0,0.01,0.003,0.002,20653,713,15.65,16.23,-0.997,0.002,98,93,4150.2,2263183.5,27716.773100000002,770315.2644500002]
["2025-11-14T14:43:50.000000000",674.14,719.0,0.0,0.01,0.001,0.0,139,0,43.94,46.06,-0.999,0.0,0,0,0.0,2263183.5,0.0,770235.2862999998]
["2025-11-14T14:44:04.000000000",674.21,705.0,0.0,0.01,0.002,0.001,4720,6,29.94,32.18,-0.998,0.001,1,0,472.1,2261657.5,3181.5969899999996,770462.2422300002]
["2025-11-14T14:44:16.000000000",674.21,695.0,0.0,0.01,0.002,0.001,11899,67,19.94,22.05,-0.998,0.001,5,2,1190.4,2273630.1999999997,8019.053740000001,845073.6918799998]
["2025-11-14T14:44:30.000000000",674.15,644.0,30.08,30.2,1.0,0.0,77,27,0.0,0.01,-0.002,0.001,5202,2597,520.2,2262839.9999999995,-3506.9283,808328.7710999998]
["2025-11-14T14:44:43.000000000",674.08,664.0,10.02,10.15,1.0,0.0,822,20057,0.02,0.03,-0.015,0.008,4119,91017,3295.2,2255962.499999999,-22212.284160000003,738536.2036799997]
["2025-11-14T14:44:43.000000000",674.08,703.0,0.0,0.01,0.002,0.001,1005,4,27.57,30.18,-0.998,0.001,8,3,101.30000000000001,2255962.499999999,672.0577600000001,738536.2036799997]
["2025-11-14T14:45:09.000000000",674.19,678.0,0.04,0.05,0.048,0.043,14417,120434,3.81,3.89,-0.952,0.043,7430,10935,93942.09999999998,2274085.5999999996,202554.31779,822901.48182]
["2025-11-14T14:45:23.000000000",674.22,669.0,5.23,5.31,0.943,0.025,5341,110810,0.06,0.07,-0.05,0.033,8645,151489,41881.00000000001,2274085.5999999996,-102319.62720000003,822938.0991599998]
["2025-11-14T14:45:35.000000000",674.29,545.0,127.91,130.06,1.0,0.0,8,0,0.0,0.01,0.0,0.0,678,3,0.0,2273915.4999999995,0.0,857187.7910500002]
["2025-11-14T14:45:49.000000000",674.37,638.0,36.34,36.52,1.0,0.0,49,54,0.0,0.01,-0.001,0.0,4873,3695,0.0,2299645.9999999995,0.0,986666.70078]
["2025-11-14T14:45:49.000000000",674.37,676.0,0.25,0.26,0.219,0.145,8864,256812,1.85,1.9,-0.781,0.145,5340,26423,205958.0,2299645.9999999995,344589.58259999997,986666.70078]
["2025-11-14T14:46:03.000000000",674.48,662.0,12.25,12.55,1.0,0.0,888,6847,0.02,0.03,-0.013,0.006,27064,82934,16238.400000000001,2271577.6999999993,-109524.76032000002,902711.2168800003]
["2025-11-14T14:46:15.000000000",674.57,595.0,79.44,79.6,1.0,0.0,7,27,0.0,0.01,-0.001,0.0,4186,4,0.0,2292316.6999999997,0.0,1016682.8974899994]
["2025-11-14T14:46:28.000000000",674.53,710.0,0.0,0.01,0.002,0.0,10793,7,34.21,36.82,-0.998,0.0,0,0,0.0,2287933.9999999995,0.0,1047532.9484600002]
["2025-11-14T14:46:41.000000000",674.66,570.0,104.61,104.7,1.0,0.0,34,41,0.0,0.01,-0.001,0.0,1735,1,0.0,2293940.5999999996,0.0,1088258.9636799998]
["2025-11-14T14:46:54.000000000",674.74,649.0,25.68,25.8,1.0,0.0,125,56,0.01,0.02,-0.005,0.001,1005,7543,100.50000000000001,2311977.7999999993,-678.1137000000001,1199693.1179199994]
["2025-11-14T14:47:07.000000000",674.67,635.0,39.59,39.72,1.0,0.0,184,63,0.0,0.01,-0.001,0.0,8129,18510,0.0,3254930.1999999997,0.0,7672389.069540003]
["2025-11-14T14:47:07.000000000",674.67,725.0,0.0,0.01,0.001,0.0,2118,0,49.16,51.63,-0.999,0.0,0,0,0.0,3254930.1999999997,0.0,7672389.069540003]
["2025-11-14T14:47:19.000000000",674.68,694.0,0.0,0.01,0.002,0.001,3500,41,18.16,20.62,-0.997,0.001,11,1,351.1,2308216.799999999,2353.9585199999997,1219749.9239199995]
["2025-11-14T14:47:33.000000000",674.78,716.0,0.0,0.01,0.001,0.0,346,0,40.16,42.58,-0.999,0.0,0,0,0.0,2310773.1999999993,0.0,1244078.3904000001]
["2025-11-14T14:47:45.000000000",674.82,667.0,7.82,7.89,1.0,0.0,2040,92525,0.03,0.04,-0.023,0.014,11051,141221,15471.4,2310859.7999999984,-104404.10148,1327895.9499600003]
["2025-11-14T14:47:59.000000000",674.73,760.0,0.0,0.01,0.001,0.0,619,5,84.16,86.59,-0.999,0.0,0,0,0.0,2311475.3999999994,0.0,1240507.2985199997]
["2025-11-14T14:48:11.000000000",674.46,695.0,0.0,0.01,0.002,0.001,11899,67,19.16,21.43,-0.998,0.001,5,2,1190.4,2311475.3999999994,8022.027240000002,1240010.89704]
["2025-11-14T14:48:24.000000000",674.44,667.0,7.44,7.51,0.956,0.007,2040,92527,0.03,0.04,-0.024,0.015,11051,141279,18004.5,2268406.1999999997,-102167.5434,1069172.1965599996]
["2025-11-14T14:48:36.000000000",674.47,690.0,0.0,0.01,0.003,0.002,20653,713,15.37,15.6,-0.997,0.002,98,93,4150.2,2274806.0999999996,27727.4617,1048093.3309699998]
["2025-11-14T14:48:49.000000000",674.41,640.0,34.38,34.46,1.0,0.0,146,33,0.0,0.01,-0.001,0.0,8210,4880,0.0,2264001.599999999,0.0,1003054.0394599994]
["2025-11-14T14:49:02.000000000",674.14,702.0,0.0,0.01,0.002,0.001,1999,54,26.5,29.2,-0.998,0.001,1,0,200.0,2192841.8999999994,1346.93172,675722.2065799998]
["2025-11-14T14:49:15.000000000",674.24,670.0,4.3,4.38,0.923,0.043,13145,186501,0.09,0.1,-0.073,0.048,18396,216686,144824.3,2258238.4999999995,-214255.26752000008,847467.7635200002]
["2025-11-14T14:49:29.000000000",674.19,641.0,33.08,33.3,1.0,0.0,72,16,0.0,0.01,-0.002,0.0,2196,6700,0.0,2258238.4999999995,0.0,847404.9173700005]
["2025-11-14T14:49:42.000000000",674.26,665.0,9.25,9.34,1.0,0.0,3820,34580,0.03,0.04,-0.021,0.011,19032,146207,20935.199999999997,2259952.0,-141157.67951999998,867022.8428799999]
["2025-11-14T14:49:42.000000000",674.26,790.0,0.0,0.01,0.001,0.0,198,11,114.35,117.04,-0.999,0.0,0,0,0.0,2259952.0,0.0,867022.8428799999]
["2025-11-14T14:49:56.000000000",674.24,686.0,0.0,0.01,0.004,0.003,10386,3171,11.69,11.81,-0.996,0.003,365,125,3225.3,2252029.7999999993,20269.67712,857192.3270399999]
["2025-11-14T14:50:22.000000000",674.18,644.0,30.07,30.4,1.0,0.0,77,27,0.0,0.01,-0.002,0.001,5202,2597,520.2,2249920.0999999996,-3507.08436,831709.57298]
["2025-11-14T14:50:22.000000000",674.18,659.0,15.03,15.44,1.0,0.0,362,975,0.01,0.02,-0.007,0.003,19653,37525,5895.900000000001,2249920.0999999996,-39748.97862,831709.57298]
["2025-11-14T14:50:35.000000000",674.4,720.0,0.0,0.01,0.001,0.0,3097,0,44.47,46.95,-0.999,0.0,0,0,0.0,2282427.1999999993,0.0,983005.4400000005]
["2025-11-14T14:50:48.000000000",674.35,625.0,49.26,49.47,1.0,0.0,120,37,0.0,0.01,-0.001,0.0,4305,476,0.0,2282236.4999999995,0.0,953166.0766500002]
["2025-11-14T14:51:02.000000000",674.3,659.0,15.27,15.48,1.0,0.0,362,975,0.01,0.02,-0.007,0.003,19653,37525,5895.900000000001,2282236.4999999995,-39756.053700000004,953095.4036999999]
["2025-11-14T14:51:15.000000000",674.46,600.0,74.42,74.51,1.0,0.0,38,30,0.0,0.01,-0.001,0.0,11241,81,0.0,2280422.8,0.0,895097.44872]
["2025-11-14T14:51:28.000000000",674.48,620.0,54.42,54.52,1.0,0.0,26,29,0.0,0.01,-0.001,0.0,10589,661,0.0,2286933.7999999993,0.0,1039544.9979199995]
["2025-11-14T14:51:28.000000000",674.48,704.0,0.0,0.01,0.002,0.001,1512,0,28.19,30.89,-0.998,0.001,1,0,151.29999999999998,2286933.7999999993,1019.1392800000002,1039544.9979199995]
["2025-11-14T14:51:41.000000000",674.6,755.0,0.0,0.01,0.001,0.0,347,0,79.16,81.74,-0.999,0.0,0,0,0.0,2310401.2999999993,0.0,1167491.7678000003]
["2025-11-14T14:52:07.000000000",674.47,620.0,54.38,54.71,1.0,0.0,26,29,0.0,0.01,-0.001,0.0,10589,661,0.0,2303681.8999999994,0.0,1071416.5035700006]
["2025-11-14T14:52:07.000000000",674.47,730.0,0.0,0.01,0.001,0.0,1451,0,54.47,56.72,-0.999,0.0,0,0,0.0,2303681.8999999994,0.0,1071416.5035700006]
["2025-11-14T14:52:20.000000000",674.67,745.0,0.0,0.01,0.001,0.0,286,5,69.17,71.74,-0.999,0.0,0,0,0.0,2318462.3999999994,0.0,1204472.15892]
["2025-11-14T14:52:34.000000000",674.66,677.0,0.13,0.14,0.124,0.101,16180,163112,2.44,2.5,-0.876,0.101,12786,12564,292556.60000000003,2318462.3999999994,231269.4000399999,1204454.3061600002]
["2025-11-14T14:52:46.000000000",674.71,701.0,0.0,0.01,0.002,0.001,952,5,25.19,27.67,-0.998,0.001,1,0,95.30000000000001,2319799.499999999,641.6492100000002,1216965.6557699996]
["2025-11-14T14:52:59.000000000",674.71,650.0,24.6,24.76,1.0,0.0,6977,269,0.01,0.02,-0.005,0.001,15416,18424,1541.6000000000001,3670998.4999999995,-10401.329360000002,10327890.550050002]
["2025-11-14T14:53:12.000000000",674.64,696.0,0.0,0.01,0.002,0.001,8383,21,20.4,22.65,-0.998,0.001,10,4,839.3000000000001,2304270.499999999,5648.76072,1199521.38888]
["2025-11-14T14:53:25.000000000",674.5,698.0,0.0,0.01,0.002,0.001,1784,6,22.19,24.66,-0.998,0.001,11,4,179.5,2296543.8999999994,1195.8885,1090483.7104999996]
["2025-11-14T14:53:38.000000000",674.42,650.0,24.38,24.69,1.0,0.0,6977,269,0.01,0.02,-0.005,0.001,15416,18424,1541.6000000000001,2287042.599999999,-10396.85872,1012388.0480799997]
["2025-11-14T14:53:50.000000000",674.61,675.0,0.66,0.67,0.397,0.179,14552,397366,1.06,1.07,-0.602,0.18,12549,108953,486362.8,2287042.599999999,233406.9646800002,1012673.2616400003]
["2025-11-14T14:54:03.000000000",674.57,575.0,99.54,99.63,1.0,0.0,10,21,0.0,0.01,-0.001,0.0,1869,10,0.0,3198653.2999999993,0.0,7170840.32223]
["2025-11-14T14:54:16.000000000",674.55,670.0,4.58,4.64,0.935,0.033,13145,187109,0.07,0.08,-0.059,0.04,18396,219028,116962.5,2299202.599999999,-203751.20025,1113046.6239000005]
["2025-11-14T14:54:16.000000000",674.55,682.0,0.01,0.02,0.013,0.01,10916,23653,7.4,7.51,-0.987,0.01,657,871,11572.999999999998,2299202.599999999,69202.0845,1113046.6239000005]
["2025-11-14T14:54:30.000000000",674.54,668.0,6.56,6.63,0.953,0.009,4386,110406,0.04,0.05,-0.032,0.02,9135,149035,22217.4,2300072.5999999996,-96611.66604000001,1132803.5888799995]
["2025-11-14T14:54:43.000000000",674.46,659.0,15.4,15.55,1.0,0.0,362,975,0.01,0.02,-0.007,0.003,19653,37554,5895.900000000001,2340985.1999999993,-39765.487140000005,1362550.8365999996]
["2025-11-14T14:54:57.000000000",674.46,716.0,0.0,0.01,0.001,0.0,346,0,40.47,42.79,-0.999,0.0,0,0,0.0,2293944.099999999,0.0,1021174.93098]
["2025-11-14T14:55:10.000000000",674.53,654.0,20.4,20.61,1.0,0.0,98,67,0.01,0.02,-0.006,0.002,5318,19402,1063.6000000000001,3065269.0999999996,-7174.30108,6249749.11567]
["2025-11-14T14:55:22.000000000",674.45,655.0,19.36,19.61,1.0,0.0,364,254,0.01,0.02,-0.006,0.002,10550,49159,2110.0,3065269.0999999996,-14230.895,6249007.888549999]
["2025-11-14T14:55:36.000000000",674.36,641.0,33.31,33.59,1.0,0.0,72,16,0.0,0.01,-0.002,0.0,2196,6700,0.0,2289348.999999999,0.0,1014365.5684000007]
["2025-11-14T14:55:48.000000000",674.27,625.0,49.25,49.36,1.0,0.0,120,37,0.0,0.01,-0.001,0.0,4305,476,0.0,2273142.3999999994,0.0,954495.26346]
["2025-11-14T14:56:01.000000000",674.29,689.0,0.0,0.01,0.003,0.002,7274,335,14.65,14.86,-0.997,0.002,1165,46,1687.8,2271189.1999999997,8238.475219999998,864222.6586200001]
["2025-11-14T14:56:14.000000000",674.31,600.0,74.27,74.4,1.0,0.0,38,30,0.0,0.01,-0.001,0.0,11241,81,0.0,2265761.6999999997,0.0,886653.5905500004]
["2025-11-14T14:56:27.000000000",674.26,600.0,74.21,74.3,1.0,0.0,38,30,0.0,0.01,-0.001,0.0,11241,81,0.0,2265722.9,0.0,873937.3791799999]
["2025-11-14T14:56:27.000000000",674.26,790.0,0.0,0.01,0.001,0.0,198,11,114.4,116.72,-0.999,0.0,0,0,0.0,2265722.9,0.0,873937.3791799999]
["2025-11-14T14:56:39.000000000",674.25,755.0,0.0,0.01,0.001,0.0,347,0,79.34,81.69,-0.999,0.0,0,0,0.0,2265722.9,0.0,873924.4177499999]
["2025-11-14T14:56:53.000000000",674.46,673.0,1.81,1.84,0.708,0.149,10523,288639,0.36,0.37,-0.292,0.149,8103,264707,277527.39999999997,2269449.6999999993,243196.78679999997,898075.1896200003]
["2025-11-14T14:57:06.000000000",674.41,696.0,0.0,0.01,0.002,0.001,8383,21,20.24,22.89,-0.998,0.001,10,4,839.3000000000001,2280505.3999999994,5646.83493,990967.2634400004]
["2025-11-14T14:57:19.000000000",674.55,725.0,0.0,0.01,0.001,0.0,2118,0,49.28,51.7,-0.999,0.0,0,0,0.0,2275580.8999999994,0.0,986523.3040499998]
["2025-11-14T14:57:32.000000000",674.6,707.0,0.0,0.01,0.002,0.0,1695,0,31.36,33.72,-0.998,0.0,0,0,0.0,2317719.999999999,0.0,1174297.8072000004]
["2025-11-14T14:57:45.000000000",674.65,701.0,0.0,0.01,0.002,0.001,952,5,25.29,27.72,-0.998,0.001,1,0,95.30000000000001,3238136.6999999993,641.5921500000001,7462989.769049998]
["2025-11-14T14:57:58.000000000",674.7,646.0,28.66,28.74,1.0,0.0,78,63,0.0,0.01,-0.002,0.001,1745,2166,174.5,2319745.099999999,-1177.3515000000002,1238807.8989]
["2025-11-14T14:58:11.000000000",674.63,670.0,4.66,4.72,0.936,0.032,13145,187373,0.07,0.08,-0.058,0.039,18396,220623,113808.39999999998,2319745.099999999,-200232.88251999998,1238679.3728100006]
["2025-11-14T14:58:11.000000000",674.63,705.0,0.0,0.01,0.002,0.001,4720,6,29.35,31.68,-0.998,0.001,1,0,472.1,2319745.099999999,3183.5789699999996,1238679.3728100006]
["2025-11-14T14:58:23.000000000",674.61,691.0,0.0,0.01,0.003,0.001,5897,374,16.26,16.47,-0.997,0.001,18,57,591.5,2313294.2999999993,3966.0321900000004,1230950.7478499997]
["2025-11-14T14:58:49.000000000",674.54,649.0,25.52,25.76,1.0,0.0,125,64,0.0,0.01,-0.002,0.001,1005,7865,100.50000000000001,2307208.999999999,-677.9127000000001,1148741.6199999999]
["2025-11-14T14:59:02.000000000",674.47,555.0,118.3,120.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3457,0,0.0,2290057.5999999996,0.0,1038324.9819599999]
["2025-11-14T14:59:02.000000000",674.47,745.0,0.0,0.01,0.001,0.0,286,5,69.41,71.69,-0.999,0.0,0,0,0.0,2290057.5999999996,0.0,1038324.9819599999]
["2025-11-14T14:59:16.000000000",674.57,664.0,10.48,10.62,1.0,0.0,822,20075,0.02,0.03,-0.014,0.008,4119,91771,3295.2,2299243.8999999994,-22228.430640000002,1120837.8546299997]
["2025-11-14T14:59:29.000000000",674.58,664.0,10.54,10.64,1.0,0.0,822,20077,0.02,0.03,-0.014,0.008,4119,91775,3295.2,2299243.8999999994,-22228.760159999998,1120854.470219999]
["2025-11-14T14:59:43.000000000",674.8,625.0,49.75,49.83,1.0,0.0,120,37,0.0,0.01,-0.001,0.0,4305,476,0.0,2301455.399999999,0.0,1130026.8280000002]
["2025-11-14T14:59:57.000000000",674.69,712.0,0.0,0.01,0.001,0.0,1784,1,36.09,38.65,-0.999,0.0,0,0,0.0,2325985.899999999,0.0,1318475.8245500005]
["2025-11-14T15:00:10.000000000",674.75,698.0,0.0,0.01,0.002,0.001,1784,11,22.03,24.61,-0.998,0.001,11,4,179.5,2312966.999999999,1196.33175,1251636.959]
["2025-11-14T15:00:24.000000000",674.74,638.0,36.69,36.77,1.0,0.0,49,54,0.0,0.01,-0.001,0.0,4873,3695,0.0,2313852.2999999993,0.0,1243120.0590599992]
["2025-11-14T15:00:37.000000000",674.64,637.0,37.6,37.75,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,251,1505,0.0,2208559.499999999,0.0,949761.5651999995]
["2025-11-14T15:00:37.000000000",674.64,760.0,0.0,0.01,0.001,0.0,619,5,84.11,86.62,-0.999,0.0,0,0,0.0,2208559.499999999,0.0,949761.5651999995]
["2025-11-14T15:00:50.000000000",674.66,697.0,0.0,0.01,0.002,0.001,12987,37,22.15,22.49,-0.998,0.001,21,5,1300.8000000000002,2310987.1999999993,8747.641559999998,1223369.0739199999]
["2025-11-14T15:01:03.000000000",674.54,683.0,0.0,0.01,0.005,0.004,14390,17991,8.42,8.51,-0.995,0.004,2147,390,6614.799999999999,2292117.599999999,33033.57288,1107253.3627599995]
["2025-11-14T15:01:16.000000000",674.54,707.0,0.0,0.01,0.002,0.0,1695,0,31.12,33.65,-0.998,0.0,0,0,0.0,2292117.599999999,0.0,1107253.3627599995]
["2025-11-14T15:01:29.000000000",674.61,775.0,0.0,0.01,0.001,0.0,243,0,99.33,101.62,-0.999,0.0,0,0,0.0,2306821.8999999994,0.0,1146318.2249099994]
["2025-11-14T15:01:43.000000000",674.77,702.0,0.0,0.01,0.002,0.001,1999,54,26.12,28.61,-0.998,0.001,1,0,200.0,2318374.299999999,1348.19046,1208233.04045]
["2025-11-14T15:01:56.000000000",674.79,670.0,4.81,4.89,0.945,0.025,13145,187436,0.05,0.06,-0.047,0.034,18396,221174,95408.90000000001,2323033.099999999,-200303.98881,1289938.6858499993]
["2025-11-14T15:02:09.000000000",674.8,656.0,18.75,18.85,1.0,0.0,122,159,0.01,0.02,-0.006,0.002,3186,21935,637.2,2338810.599999999,-4299.8256,1331693.5071999994]
["2025-11-14T15:02:22.000000000",675.08,682.0,0.01,0.02,0.014,0.011,10916,23756,6.91,7.0,-0.986,0.011,657,879,12730.3,2360966.299999999,76182.10292,1516245.20684]
["2025-11-14T15:02:35.000000000",674.95,705.0,0.0,0.01,0.002,0.001,4720,6,29.06,31.31,-0.998,0.001,1,0,472.1,2356603.0999999987,3185.0890499999996,1486503.80545]
["2025-11-14T15:02:48.000000000",675.11,678.0,0.06,0.07,0.071,0.065,14417,129114,2.94,3.01,-0.929,0.065,7430,11843,142005.5,2355375.7999999993,306604.58205,1455164.49928]
["2025-11-14T15:03:01.000000000",675.01,646.0,28.95,29.14,1.0,0.0,78,63,0.0,0.01,-0.002,0.001,1745,2166,174.5,2372101.099999999,-1177.89245,1559231.9243900003]
["2025-11-14T15:03:15.000000000",674.99,620.0,54.93,55.04,1.0,0.0,26,29,0.0,0.01,-0.001,0.0,10589,661,0.0,2364880.999999999,0.0,1476609.4739800002]
["2025-11-14T15:03:27.000000000",674.89,658.0,16.84,16.92,1.0,0.0,327,1401,0.01,0.02,-0.007,0.003,5864,32808,1759.1999999999998,2350807.799999999,-11872.664879999998,1473803.1855200005]
["2025-11-14T15:03:27.000000000",674.89,691.0,0.0,0.01,0.003,0.002,5897,424,16.07,16.17,-0.997,0.002,18,57,1183.0,2350807.799999999,7935.356620000001,1473803.1855200005]
["2025-11-14T15:03:40.000000000",674.81,663.0,11.74,11.93,1.0,0.0,1689,8520,0.02,0.03,-0.013,0.006,9550,94667,5730.0,2330597.8999999994,-38666.613,1377298.6817700006]
["2025-11-14T15:03:53.000000000",674.79,664.0,10.69,10.83,1.0,0.0,822,20099,0.02,0.03,-0.014,0.007,4119,91904,2883.3,2321826.099999999,-19456.22007,1323379.9286699998]
["2025-11-14T15:04:06.000000000",674.78,745.0,0.0,0.01,0.001,0.0,286,5,69.11,71.37,-0.999,0.0,0,0,0.0,2321826.099999999,0.0,1323360.3169400007]
["2025-11-14T15:04:18.000000000",674.71,642.0,32.67,32.99,1.0,0.0,115,54,0.0,0.01,-0.002,0.0,4882,2556,0.0,2323717.2999999993,0.0,1336297.5652100001]
["2025-11-14T15:04:31.000000000",674.76,664.0,10.74,10.83,1.0,0.0,822,20099,0.02,0.03,-0.014,0.007,4119,91921,2883.3,2315250.5999999987,-19455.35508,1305448.7253600003]
["2025-11-14T15:04:44.000000000",674.91,637.0,37.7,38.14,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,251,1505,0.0,2348817.899999999,0.0,1371092.4882900005]
["2025-11-14T15:04:57.000000000",674.86,637.0,37.7,38.14,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,251,1505,0.0,2346391.999999999,0.0,1446199.3353199998]
["2025-11-14T15:04:57.000000000",674.86,709.0,0.0,0.01,0.002,0.0,1647,0,33.07,35.31,-0.998,0.0,0,0,0.0,2346391.999999999,0.0,1446199.3353199998]
["2025-11-14T15:05:23.000000000",674.73,540.0,133.49,135.95,1.0,0.0,2,0,0.0,0.01,0.0,0.0,488,2,0.0,2326405.5999999996,0.0,1333798.16724]
["2025-11-14T15:05:36.000000000",674.75,671.0,3.79,3.86,0.933,0.043,4593,127052,0.06,0.07,-0.062,0.05,7917,211425,59334.9,2321844.5999999987,-133837.33725,1266409.9355]
["2025-11-14T15:05:36.000000000",674.75,775.0,0.0,0.01,0.001,0.0,243,0,99.11,101.33,-0.999,0.0,0,0,0.0,2321844.5999999987,0.0,1266409.9355]
["2025-11-14T15:05:49.000000000",674.69,770.0,0.0,0.01,0.001,0.0,5152,0,94.18,96.33,-0.999,0.0,0,0,0.0,2314786.599999999,0.0,1250892.8019400002]
["2025-11-14T15:06:03.000000000",674.72,682.0,0.01,0.02,0.013,0.01,10916,23981,7.25,7.35,-0.987,0.01,657,881,11572.999999999998,2311918.2999999993,69219.5248,1283071.1672000003]
["2025-11-14T15:06:16.000000000",674.6,710.0,0.0,0.01,0.002,0.0,10793,7,34.09,36.4,-0.998,0.0,0,0,0.0,2298587.2999999993,0.0,1156976.1030000001]
["2025-11-14T15:06:29.000000000",674.49,655.0,19.44,19.62,1.0,0.0,364,264,0.01,0.02,-0.006,0.002,10550,50190,2110.0,2301880.499999999,-14231.739,1140974.7033900002]
["2025-11-14T15:06:43.000000000",674.36,705.0,0.0,0.01,0.002,0.001,4720,6,29.27,31.83,-0.998,0.001,1,0,472.1,2261829.899999999,3182.3048399999993,1023911.1342000003]
["2025-11-14T15:06:56.000000000",674.36,703.0,0.0,0.01,0.002,0.001,1005,4,27.26,29.29,-0.998,0.001,8,3,101.30000000000001,2261829.899999999,672.3369200000001,1023911.1342000003]
["2025-11-14T15:07:08.000000000",674.47,655.0,19.31,19.54,1.0,0.0,364,264,0.01,0.02,-0.006,0.002,10550,50190,2110.0,2276223.399999999,-14231.317,1009309.2825600001]
["2025-11-14T15:07:21.000000000",674.35,684.0,0.0,0.01,0.004,0.004,12976,9363,9.62,9.72,-0.996,0.004,527,294,5401.2,2290679.1999999997,33579.9326,1059080.1620000002]
["2025-11-14T15:07:34.000000000",674.27,600.0,74.18,74.33,1.0,0.0,38,30,0.0,0.01,-0.001,0.0,11241,81,0.0,2278768.499999999,0.0,1004952.9103699998]
["2025-11-14T15:07:34.000000000",674.27,689.0,0.0,0.01,0.003,0.002,7274,347,14.61,14.83,-0.997,0.002,1165,59,1687.8,2278768.499999999,8238.23086,1004952.9103699998]
["2025-11-14T15:07:47.000000000",674.19,687.0,0.0,0.01,0.003,0.002,8910,4370,12.69,12.9,-0.997,0.002,182,59,1818.4,2234922.699999999,11768.66064,831189.2994899998]
["2025-11-14T15:08:00.000000000",674.02,673.0,1.47,1.49,0.695,0.161,10523,291426,0.45,0.46,-0.306,0.161,8103,272086,299878.6,2223536.5999999987,262611.6723999999,802474.7315999999]
["2025-11-14T15:08:13.000000000",674.14,668.0,6.14,6.22,0.955,0.006,4386,111073,0.03,0.04,-0.028,0.02,9135,150902,20901.600000000002,2223536.5999999987,-105424.70976000001,802617.6011999996]
["2025-11-14T15:08:26.000000000",674.09,725.0,0.0,0.01,0.001,0.0,2118,0,49.58,51.81,-0.999,0.0,0,0,0.0,2230478.4999999986,0.0,817527.5888299999]
["2025-11-14T15:08:39.000000000",673.96,672.0,2.18,2.22,0.818,0.116,7278,199134,0.24,0.25,-0.183,0.117,8616,274118,185232.00000000003,2226442.3999999994,-110410.82303999997,766195.4697600001]
["2025-11-14T15:08:53.000000000",673.96,646.0,27.87,28.04,1.0,0.0,78,65,0.0,0.01,-0.002,0.001,1745,2166,174.5,2209612.4999999986,-1176.0602000000001,655017.0062799994]
["2025-11-14T15:09:06.000000000",673.94,645.0,28.91,29.52,1.0,0.0,174,48,0.0,0.01,-0.002,0.001,6145,7490,614.5,2200800.599999999,-4141.3613000000005,630384.6056799999]
["2025-11-14T15:09:20.000000000",673.84,641.0,32.79,33.05,1.0,0.0,72,16,0.0,0.01,-0.002,0.0,2196,6700,0.0,2167162.899999999,0.0,517683.6445599998]
["2025-11-14T15:09:34.000000000",673.92,693.0,0.0,0.01,0.003,0.001,5365,102,19.04,19.25,-0.997,0.001,0,2,536.5,2150934.7999999993,3615.5807999999997,463008.64896000037]
["2025-11-14T15:09:46.000000000",673.99,645.0,28.96,29.08,1.0,0.0,174,48,0.0,0.01,-0.002,0.001,6145,7490,614.5,2147122.899999999,-4141.66855,434336.00575000036]
["2025-11-14T15:09:59.000000000",673.96,560.0,113.65,115.23,1.0,0.0,16,10,0.0,0.01,0.0,0.0,5462,0,0.0,2173310.799999999,0.0,587098.6872799995]
["2025-11-14T15:10:13.000000000",674.16,555.0,118.08,120.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3457,0,0.0,2146182.5999999987,0.0,500033.9102399995]
["2025-11-14T15:10:26.000000000",674.32,540.0,133.08,135.24,1.0,0.0,2,0,0.0,0.01,0.0,0.0,488,2,0.0,2174287.599999999,0.0,692908.3051199999]
["2025-11-14T15:10:26.000000000",674.32,678.0,0.02,0.03,0.032,0.035,14417,130290,3.65,3.72,-0.968,0.035,7430,12123,76464.5,2174287.599999999,164901.58440000002,692908.3051199999]
["2025-11-14T15:10:39.000000000",674.22,664.0,10.19,10.28,1.0,0.0,822,20103,0.02,0.03,-0.015,0.008,4119,92099,3295.2,2172648.299999999,-22216.89744,734717.0863800001]
["2025-11-14T15:10:53.000000000",674.27,715.0,0.0,0.01,0.001,0.0,2931,0,39.76,41.94,-0.999,0.0,0,0,0.0,2179033.299999999,0.0,704132.7440299997]
["2025-11-14T15:11:06.000000000",674.18,712.0,0.0,0.01,0.001,0.0,1784,1,36.74,38.94,-0.999,0.0,0,0,0.0,2181030.399999999,0.0,683156.0325199997]
["2025-11-14T15:11:19.000000000",674.06,710.0,0.0,0.01,0.002,0.0,10793,7,34.74,36.94,-0.998,0.0,0,0,0.0,2171191.1999999993,0.0,650262.9857599995]
["2025-11-14T15:11:32.000000000",674.03,651.0,22.99,23.2,1.0,0.0,46,70,0.0,0.01,-0.002,0.001,11363,9624,1136.3,2171191.1999999993,-7659.00289,650234.04488]
["2025-11-14T15:11:45.000000000",673.98,636.0,37.95,38.31,1.0,0.0,6,48,0.0,0.01,-0.001,0.0,757,2394,0.0,2167519.699999999,0.0,597865.41666]
["2025-11-14T15:11:57.000000000",673.81,688.0,0.0,0.01,0.003,0.002,9253,1968,14.13,14.24,-0.997,0.002,1122,199,2075.0,2164586.799999999,10957.49822,541031.6966399999]
["2025-11-14T15:11:57.000000000",673.81,695.0,0.0,0.01,0.002,0.001,11899,78,20.99,21.24,-0.998,0.001,5,2,1190.4,2164586.799999999,8014.2961399999995,541031.6966399999]
["2025-11-14T15:12:24.000000000",673.83,657.0,16.79,16.86,1.0,0.0,495,404,0.01,0.02,-0.007,0.003,5111,32321,1533.3,2145222.199999999,-10331.83539,436132.4245200006]
["2025-11-14T15:12:37.000000000",673.96,575.0,98.92,99.0,1.0,0.0,10,21,0.0,0.01,-0.001,0.0,1869,10,0.0,2169831.999999999,0.0,499123.9926399997]
["2025-11-14T15:12:37.000000000",673.96,765.0,0.0,0.01,0.001,0.0,4061,0,89.91,92.26,-0.999,0.0,0,0,0.0,2169831.999999999,0.0,499123.9926399997]
["2025-11-14T15:12:50.000000000",674.01,673.0,1.4,1.42,0.674,0.173,10523,293978,0.4,0.41,-0.326,0.173,8103,278013,322229.8,2169831.999999999,282181.0265999999,499161.02184000006]
["2025-11-14T15:13:03.000000000",673.86,668.0,5.87,5.95,0.955,0.007,4386,111300,0.03,0.04,-0.029,0.021,9135,151088,22253.7,2180978.099999999,-108581.08338000001,587157.8031000003]
["2025-11-14T15:13:16.000000000",673.79,641.0,32.67,33.06,1.0,0.0,72,16,0.0,0.01,-0.002,0.0,2196,6700,0.0,2151998.7999999993,0.0,453815.08354]
["2025-11-14T15:13:29.000000000",673.79,716.0,0.0,0.01,0.001,0.0,346,0,40.94,43.3,-0.999,0.0,0,0,0.0,2147709.1999999993,0.0,421481.2490200001]
["2025-11-14T15:13:42.000000000",673.73,702.0,0.0,0.01,0.002,0.001,1999,54,26.95,29.02,-0.998,0.001,1,0,200.0,2134325.6999999997,1346.11254,378507.57756999973]
["2025-11-14T15:13:55.000000000",673.78,646.0,27.61,28.06,1.0,0.0,78,65,0.0,0.01,-0.002,0.001,1745,2166,174.5,2162213.2999999993,-1175.7461,439103.0997800005]
["2025-11-14T15:14:09.000000000",673.76,641.0,32.63,33.06,1.0,0.0,72,16,0.0,0.01,-0.002,0.0,2196,6700,0.0,2147729.999999999,0.0,400035.56735999975]
["2025-11-14T15:14:22.000000000",673.67,535.0,137.98,140.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2368,0,0.0,2147729.999999999,0.0,399982.13112]
["2025-11-14T15:14:22.000000000",673.67,700.0,0.0,0.01,0.002,0.001,18822,71,26.29,26.38,-0.998,0.001,37,63,1885.8999999999999,2147729.999999999,12654.89095,399982.13112]
["2025-11-14T15:14:35.000000000",673.66,686.0,0.0,0.01,0.004,0.002,10386,3206,12.19,12.42,-0.996,0.002,365,133,2150.2000000000003,2110262.599999999,13501.493720000002,268057.39792000013]
["2025-11-14T15:14:49.000000000",673.65,714.0,0.0,0.01,0.001,0.0,502,0,39.01,41.29,-0.999,0.0,0,0,0.0,2101895.2999999993,0.0,247210.01414999957]
["2025-11-14T15:15:16.000000000",673.81,530.0,143.0,145.13,1.0,0.0,1,0,0.0,0.01,0.0,0.0,201655,0,0.0,2140882.1999999993,0.0,397124.74731999997]
["2025-11-14T15:15:16.000000000",673.81,709.0,0.0,0.01,0.002,0.0,1647,0,33.99,36.53,-0.998,0.0,0,0,0.0,2140882.1999999993,0.0,397124.74731999997]
["2025-11-14T15:15:29.000000000",673.54,673.0,1.12,1.14,0.642,0.185,10523,295073,0.58,0.59,-0.36,0.185,8103,282469,344581.0,2118677.499999999,301543.8579999999,351490.2167000004]
["2025-11-14T15:15:43.000000000",673.48,659.0,14.43,14.59,1.0,0.0,362,977,0.01,0.02,-0.008,0.003,19653,37924,5895.900000000001,2104590.699999999,-39707.70732,173518.75459999996]
["2025-11-14T15:15:56.000000000",673.45,688.0,0.0,0.01,0.003,0.002,9253,1968,14.41,14.59,-0.997,0.002,1122,199,2075.0,2106013.199999999,10951.643900000001,128538.70769999991]
["2025-11-14T15:16:09.000000000",673.5,707.0,0.0,0.01,0.002,0.0,1695,0,32.17,34.83,-0.998,0.0,0,0,0.0,2106013.199999999,0.0,128548.25099999974]
["2025-11-14T15:16:22.000000000",673.44,683.0,0.0,0.01,0.004,0.004,14390,18135,9.53,9.61,-0.996,0.004,2147,399,6614.799999999999,2107904.8999999985,32979.703680000006,163171.14479999983]
["2025-11-14T15:16:36.000000000",673.46,680.0,0.0,0.01,0.006,0.007,43632,129869,6.51,6.58,-0.994,0.007,17593,7372,42857.5,2094539.2999999998,122753.57457999997,164038.01949999994]
["2025-11-14T15:16:50.000000000",673.62,620.0,53.57,53.66,1.0,0.0,26,29,0.0,0.01,-0.001,0.0,10589,661,0.0,2090603.9,0.0,141580.77798000033]
["2025-11-14T15:17:03.000000000",673.66,662.0,11.63,11.78,1.0,0.0,888,6853,0.01,0.02,-0.009,0.005,27064,84066,13532.0,2097794.8,-91159.6712,297499.03456000023]
["2025-11-14T15:17:03.000000000",673.66,691.0,0.0,0.01,0.003,0.001,5897,438,17.24,17.39,-0.997,0.001,18,57,591.5,2097794.8,3960.4471400000007,297499.03456000023]
["2025-11-14T15:17:17.000000000",673.52,677.0,0.02,0.03,0.034,0.039,16180,172343,3.47,3.54,-0.966,0.039,12786,12989,112967.4,2089244.0999999999,89151.14832,174470.64135999963]
["2025-11-14T15:17:30.000000000",673.48,651.0,22.41,22.62,1.0,0.0,46,70,0.0,0.01,-0.002,0.001,11363,9627,1136.3,2098137.2999999993,-7652.75324,148652.52604]
["2025-11-14T15:17:44.000000000",673.52,745.0,0.0,0.01,0.001,0.0,286,5,70.19,72.48,-0.999,0.0,0,0,0.0,2098692.4999999995,0.0,193744.0896799996]
["2025-11-14T15:17:56.000000000",673.46,646.0,27.41,27.74,1.0,0.0,78,65,0.0,0.01,-0.002,0.001,1745,2166,174.5,2098692.4999999995,-1175.1877000000002,193726.83013999986]
["2025-11-14T15:18:09.000000000",673.4,664.0,9.39,9.45,1.0,0.0,822,20120,0.02,0.03,-0.016,0.009,4119,92295,3707.1,2090831.5,-24963.611399999998,131278.65660000002]
["2025-11-14T15:18:22.000000000",673.36,650.0,23.23,23.42,1.0,0.0,6977,273,0.0,0.01,-0.002,0.001,15416,19175,1541.6000000000001,2081782.5999999999,-10380.51776,-7183.404479999574]
["2025-11-14T15:18:34.000000000",673.14,585.0,88.09,88.17,1.0,0.0,19,5,0.0,0.01,-0.001,0.0,1276,5,0.0,2079248.5000000002,0.0,-25877.521020000167]
["2025-11-14T15:18:34.000000000",673.14,709.0,0.0,0.01,0.002,0.0,1647,0,34.46,36.58,-0.998,0.0,0,0,0.0,2079248.5000000002,0.0,-25877.521020000167]
["2025-11-14T15:19:00.000000000",673.03,560.0,112.33,114.3,1.0,0.0,16,10,0.0,0.01,0.0,0.0,5462,0,0.0,2045577.9000000006,0.0,-303382.40612999996]
["2025-11-14T15:19:00.000000000",673.03,682.0,0.0,0.01,0.005,0.004,10916,24100,8.95,9.02,-0.995,0.004,657,896,4629.2,2045577.9000000006,27618.459080000004,-303382.40612999996]
["2025-11-14T15:19:25.000000000",673.03,575.0,98.01,98.1,1.0,0.0,10,23,0.0,0.01,-0.001,0.0,1869,10,0.0,2064189.6,0.0,-238851.6167000001]
["2025-11-14T15:19:25.000000000",673.03,719.0,0.0,0.01,0.001,0.0,139,0,44.72,46.83,-0.999,0.0,0,0,0.0,2064189.6,0.0,-238851.6167000001]
["2025-11-14T15:19:37.000000000",673.0,681.0,0.0,0.01,0.005,0.005,16434,52390,7.98,8.05,-0.995,0.005,2237,1014,9335.5,2064603.4000000001,47772.905,-198762.47400000045]
["2025-11-14T15:19:50.000000000",673.06,714.0,0.0,0.01,0.001,0.0,502,0,39.72,41.85,-0.999,0.0,0,0,0.0,2061979.6,0.0,-162933.01868000007]
["2025-11-14T15:20:03.000000000",673.02,655.0,17.95,18.17,1.0,0.0,364,269,0.0,0.01,-0.003,0.001,10550,50476,1055.0,2065881.5000000002,-7100.361,-167126.3454599999]
["2025-11-14T15:20:16.000000000",673.01,716.0,0.0,0.01,0.001,0.0,346,0,41.72,43.83,-0.999,0.0,0,0,0.0,2065881.5000000002,0.0,-167123.86222999985]
["2025-11-14T15:20:29.000000000",673.02,693.0,0.0,0.01,0.002,0.001,5365,102,19.9,20.04,-0.998,0.001,0,2,536.5,2068087.0000000002,3610.7523,-236509.9963200002]
["2025-11-14T15:20:42.000000000",673.01,655.0,17.95,18.15,1.0,0.0,364,301,0.0,0.01,-0.003,0.001,10550,50496,1055.0,2068066.7,-7100.2555,-167457.67519000047]
["2025-11-14T15:20:56.000000000",673.0,687.0,0.0,0.01,0.003,0.002,8910,4370,13.89,14.06,-0.997,0.002,182,59,1818.4,2071894.5000000002,11747.888,-238961.43699999983]
["2025-11-14T15:21:09.000000000",672.98,595.0,77.93,78.17,1.0,0.0,7,27,0.0,0.01,-0.001,0.0,4186,4,0.0,2071809.6000000003,0.0,-161321.38176000008]
["2025-11-14T15:21:09.000000000",672.98,699.0,0.0,0.01,0.002,0.001,2594,70,24.65,26.82,-0.998,0.001,0,0,259.4,2071809.6000000003,1745.71012,-161321.38176000008]
["2025-11-14T15:21:22.000000000",672.83,676.0,0.05,0.06,0.063,0.061,8864,284699,3.19,3.26,-0.937,0.061,5340,34332,86644.4,2055891.7000000002,144634.22811999999,-245517.68549000027]
["2025-11-14T15:21:35.000000000",672.67,672.0,1.25,1.26,0.621,0.173,7278,200696,0.58,0.59,-0.379,0.173,8616,287775,274966.19999999995,2032135.9000000001,-155705.6155800001,-463521.42559000064]
["2025-11-14T15:21:48.000000000",672.45,671.0,1.82,1.86,0.767,0.132,4593,128233,0.39,0.4,-0.233,0.133,7917,220619,165923.7,2032135.9000000001,-300373.32824999996,-463369.82865000016]
["2025-11-14T15:22:01.000000000",672.5,720.0,0.0,0.01,0.001,0.0,3097,0,46.15,48.3,-0.999,0.0,0,0,0.0,2008840.2,0.0,-701246.6850000004]
["2025-11-14T15:22:15.000000000",672.33,672.0,1.07,1.08,0.58,0.178,7278,201325,0.74,0.75,-0.417,0.176,8616,291002,281189.99999999994,2013975.5,-148539.21156000003,-677991.6909300003]
["2025-11-14T15:22:28.000000000",672.25,650.0,22.22,22.39,1.0,0.0,6977,273,0.0,0.01,-0.002,0.001,15416,19175,1541.6000000000001,2000081.0999999999,-10363.406,-815743.7792499994]
["2025-11-14T15:22:41.000000000",672.44,645.0,27.22,27.6,1.0,0.0,174,51,0.0,0.01,-0.002,0.001,6145,7490,614.5,2012088.1,-4132.1438,-752393.78844]
["2025-11-14T15:22:54.000000000",672.42,645.0,27.22,27.6,1.0,0.0,174,51,0.0,0.01,-0.002,0.001,6145,7490,614.5,2010659.0,-4132.0208999999995,-764784.9560400001]
["2025-11-14T15:23:08.000000000",672.33,693.0,0.0,0.01,0.002,0.001,5365,102,20.5,20.71,-0.998,0.001,0,2,536.5,2014478.2999999998,3607.0504500000006,-775622.07489]
["2025-11-14T15:23:22.000000000",672.29,679.0,0.0,0.01,0.006,0.006,10396,100212,6.67,6.75,-0.994,0.006,4547,7550,8965.8,2014478.2999999998,23593.345260000006,-775575.9295699995]
["2025-11-14T15:23:35.000000000",672.42,580.0,92.38,92.49,1.0,0.0,20,12,0.0,0.01,-0.001,0.0,101600,32,0.0,2015581.3999999997,0.0,-864750.9477600007]
["2025-11-14T15:23:49.000000000",672.72,550.0,121.63,123.65,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2830,2,0.0,2034593.0999999996,0.0,-631930.9682400001]
["2025-11-14T15:24:03.000000000",672.55,555.0,116.44,118.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3457,0,0.0,2039478.7,0.0,-550169.4392499999]
["2025-11-14T15:24:03.000000000",672.55,677.0,0.01,0.02,0.02,0.023,16180,174231,4.43,4.51,-0.98,0.023,12786,13055,66621.8,2039478.7,52500.5981,-550169.4392499999]
["2025-11-14T15:24:16.000000000",672.53,663.0,9.48,9.57,1.0,0.0,1689,8522,0.01,0.02,-0.01,0.007,9550,95612,6684.999999999999,2035267.5,-44958.63049999999,-647832.6808099997]
["2025-11-14T15:24:29.000000000",672.58,718.0,0.0,0.01,0.001,0.0,170,0,44.13,46.58,-0.999,0.0,0,0,0.0,2041020.7,0.0,-642575.5336199999]
["2025-11-14T15:24:43.000000000",672.68,711.0,0.0,0.01,0.001,0.0,7711,1,37.3,39.63,-0.999,0.0,0,0,0.0,2050110.5999999996,0.0,-626217.9924000002]
["2025-11-14T15:24:56.000000000",672.67,713.0,0.0,0.01,0.001,0.0,376,0,38.94,41.63,-0.999,0.0,0,0,0.0,2057916.0000000002,0.0,-512863.78810000006]
["2025-11-14T15:25:09.000000000",672.47,650.0,22.43,22.62,1.0,0.0,6977,273,0.0,0.01,-0.002,0.001,15416,19175,1541.6000000000001,2057916.0000000002,-10366.797520000002,-512711.30210000055]
["2025-11-14T15:25:21.000000000",672.45,636.0,36.4,36.82,1.0,0.0,6,49,0.0,0.01,-0.001,0.0,757,2394,0.0,2053972.2,0.0,-675654.8967]
["2025-11-14T15:25:21.000000000",672.45,702.0,0.0,0.01,0.002,0.001,1999,54,28.2,30.37,-0.998,0.001,1,0,200.0,2053972.2,1343.5551,-675654.8967]
["2025-11-14T15:25:34.000000000",672.6,695.0,0.0,0.01,0.002,0.001,11899,108,22.27,22.56,-0.998,0.001,5,2,1190.4,2045997.7,7999.9044,-721123.3818000003]
["2025-11-14T15:25:47.000000000",672.66,681.0,0.0,0.01,0.005,0.004,16434,52398,8.27,8.37,-0.995,0.004,2237,1015,7468.4,2058765.7000000002,38199.01608,-594279.6388200002]
["2025-11-14T15:25:59.000000000",672.73,681.0,0.0,0.01,0.005,0.004,16434,52401,8.22,8.31,-0.995,0.005,2237,1015,7692.1,2061771.9000000004,36698.09423,-474469.0689700001]
["2025-11-14T15:26:12.000000000",672.77,765.0,0.0,0.01,0.001,0.0,4061,0,91.16,93.58,-0.999,0.0,0,0,0.0,2070381.7,0.0,-442403.46044999966]
["2025-11-14T15:26:26.000000000",672.88,676.0,0.03,0.04,0.045,0.05,8864,286496,3.13,3.18,-0.955,0.05,5340,34506,71020.0,2070381.7,118561.45600000002,-442475.7947999999]
["2025-11-14T15:26:40.000000000",672.78,668.0,4.8,4.87,0.95,0.02,4386,111520,0.04,0.05,-0.04,0.031,9135,152857,37090.5,2066774.3000000005,-131504.94269999999,-351388.28454]
["2025-11-14T15:26:54.000000000",672.63,654.0,18.54,18.7,1.0,0.0,98,69,0.0,0.01,-0.002,0.001,5318,19444,531.8000000000001,2071317.9000000001,-3577.0463400000003,-432936.28161000006]
["2025-11-14T15:27:07.000000000",672.56,655.0,17.54,17.75,1.0,0.0,364,303,0.0,0.01,-0.003,0.001,10550,50496,1055.0,2063458.8000000003,-7095.508,-486669.79648000025]
["2025-11-14T15:27:21.000000000",672.39,702.0,0.0,0.01,0.002,0.001,1999,54,28.25,30.37,-0.998,0.001,1,0,200.0,2064705.7,1343.43522,-648656.6501700003]
["2025-11-14T15:27:35.000000000",672.45,580.0,92.32,92.74,1.0,0.0,20,12,0.0,0.01,-0.001,0.0,101600,32,0.0,2053845.8000000003,0.0,-693450.6135000001]
["2025-11-14T15:27:48.000000000",672.4,641.0,31.31,31.77,1.0,0.0,72,18,0.0,0.01,-0.002,0.0,2196,6700,0.0,2058611.1,0.0,-707639.8115999998]
["2025-11-14T15:28:01.000000000",672.47,595.0,77.31,77.75,1.0,0.0,7,28,0.0,0.01,-0.001,0.0,4186,4,0.0,2067034.5,0.0,-678461.0352300003]
["2025-11-14T15:28:15.000000000",672.69,605.0,67.31,67.75,1.0,0.0,32,14,0.0,0.01,-0.001,0.0,3718,104,0.0,2062748.5000000002,0.0,-501656.54943]
["2025-11-14T15:28:15.000000000",672.69,686.0,0.0,0.01,0.003,0.002,10386,3207,13.25,13.48,-0.997,0.002,365,133,2150.2000000000003,2062748.5000000002,13482.052980000002,-501656.54943]
["2025-11-14T15:28:29.000000000",672.59,718.0,0.0,0.01,0.001,0.0,170,0,44.24,46.47,-0.999,0.0,0,0,0.0,2062748.5000000002,0.0,-501581.9747300006]
["2025-11-14T15:28:55.000000000",672.61,530.0,141.49,143.82,1.0,0.0,1,0,0.0,0.01,0.0,0.0,201655,0,0.0,2056799.3,0.0,-618328.35517]
["2025-11-14T15:28:55.000000000",672.61,720.0,0.0,0.01,0.001,0.0,3097,1,46.24,48.49,-0.999,0.0,0,0,0.0,2056799.3,0.0,-618328.35517]
["2025-11-14T15:29:08.000000000",672.53,735.0,0.0,0.01,0.001,0.0,849,0,61.24,63.7,-0.999,0.0,0,0,0.0,2063954.5,0.0,-591632.0388299996]
["2025-11-14T15:29:21.000000000",672.6,659.0,13.58,13.73,1.0,0.0,362,977,0.01,0.02,-0.008,0.004,19653,38031,7861.2,2062614.0999999996,-52874.4312,-507918.59819999995]
["2025-11-14T15:29:34.000000000",672.69,692.0,0.0,0.01,0.002,0.001,4201,296,19.26,19.49,-0.997,0.001,0,2,420.1,2066510.7,2825.97069,-536752.1321100006]
["2025-11-14T15:29:46.000000000",672.75,707.0,0.0,0.01,0.002,0.0,1695,0,33.22,35.47,-0.998,0.0,0,0,0.0,2066510.7,0.0,-536800.0072500007]
["2025-11-14T15:29:58.000000000",672.64,693.0,0.0,0.01,0.002,0.001,5365,102,20.19,20.4,-0.998,0.001,0,2,536.5,2082036.9000000001,3608.7136,-431328.3820799994]
["2025-11-14T15:30:11.000000000",672.35,671.0,1.68,1.72,0.741,0.151,4593,130066,0.34,0.35,-0.256,0.148,7917,232510,186525.9,2049495.6,-321499.6165499999,-724221.8024999996]
["2025-11-14T15:30:24.000000000",672.3,620.0,52.23,52.75,1.0,0.0,26,29,0.0,0.01,-0.001,0.0,10589,665,0.0,2053946.8,0.0,-728000.0550000006]
["2025-11-14T15:30:24.000000000",672.3,676.0,0.03,0.04,0.042,0.043,8864,288414,3.68,3.74,-0.958,0.043,5340,34709,61077.2,2053946.8,101874.9636,-728000.0550000006]
["2025-11-14T15:30:37.000000000",672.39,691.0,0.0,0.01,0.003,0.001,5897,441,18.57,18.78,-0.997,0.001,18,57,591.5,2057107.5,3952.980810000001,-746818.8662700002]
["2025-11-14T15:30:50.000000000",672.27,677.0,0.01,0.02,0.019,0.02,16180,175111,4.7,4.77,-0.981,0.02,12786,13152,57932.00000000001,2048917.2999999998,45633.68760000002,-826789.2426899998]
["2025-11-14T15:31:04.000000000",672.41,655.0,17.37,17.51,1.0,0.0,364,303,0.0,0.01,-0.003,0.001,10550,50499,1055.0,2041897.7999999998,-7093.925499999999,-785400.4315799997]
["2025-11-14T15:31:17.000000000",672.56,745.0,0.0,0.01,0.001,0.0,286,5,71.26,73.86,-0.999,0.0,0,0,0.0,2052887.2,0.0,-732881.9064]
["2025-11-14T15:31:30.000000000",672.44,650.0,22.4,22.47,1.0,0.0,6977,274,0.0,0.01,-0.002,0.001,15416,19177,1541.6000000000001,2066282.7999999998,-10366.335040000002,-638036.62472]
["2025-11-14T15:31:42.000000000",672.39,664.0,8.37,8.46,1.0,0.0,822,20209,0.01,0.02,-0.011,0.008,4119,92813,3295.2,2062623.2000000002,-22156.59528,-773448.87222]
["2025-11-14T15:31:56.000000000",672.42,650.0,22.27,22.45,1.0,0.0,6977,274,0.0,0.01,-0.002,0.001,15416,19181,1541.6000000000001,2063305.7,-10366.02672,-761730.1519800003]
["2025-11-14T15:32:08.000000000",672.42,605.0,67.31,67.45,1.0,0.0,32,14,0.0,0.01,-0.001,0.0,3718,104,0.0,2060224.4000000001,0.0,-773570.7957599999]
["2025-11-14T15:32:08.000000000",672.42,709.0,0.0,0.01,0.001,0.0,1647,0,35.32,37.81,-0.999,0.0,0,0,0.0,2060224.4000000001,0.0,-773570.7957599999]
["2025-11-14T15:32:34.000000000",672.73,580.0,92.68,92.76,1.0,0.0,20,12,0.0,0.01,-0.001,0.0,101600,32,0.0,2065407.6999999997,0.0,-685945.7808500004]
["2025-11-14T15:32:34.000000000",672.73,682.0,0.0,0.01,0.004,0.004,10916,24117,9.24,9.32,-0.996,0.004,657,897,4629.2,2065407.6999999997,27606.14828,-685945.7808500004]
["2025-11-14T15:33:00.000000000",672.86,575.0,97.62,97.9,1.0,0.0,10,23,0.0,0.01,-0.001,0.0,1869,10,0.0,2082205.0000000002,0.0,-456859.8285200002]
["2025-11-14T15:33:00.000000000",672.86,735.0,0.0,0.01,0.001,0.0,849,0,61.29,63.53,-0.999,0.0,0,0,0.0,2082205.0000000002,0.0,-456859.8285200002]
["2025-11-14T15:33:13.000000000",672.7,682.0,0.0,0.01,0.005,0.004,10916,24117,9.25,9.34,-0.995,0.004,657,897,4629.2,2067064.9999999998,27604.917200000004,-463649.05719999986]
["2025-11-14T15:33:25.000000000",672.73,718.0,0.0,0.01,0.001,0.0,170,0,44.33,46.54,-0.999,0.0,0,0,0.0,2061583.1,0.0,-544924.0818700003]
["2025-11-14T15:33:38.000000000",672.7,655.0,17.54,17.75,1.0,0.0,364,303,0.0,0.01,-0.003,0.001,10550,50499,1055.0,2064709.0,-7096.985000000001,-548678.3371999997]
["2025-11-14T15:33:51.000000000",672.8,716.0,0.0,0.01,0.001,0.0,346,0,42.33,44.54,-0.999,0.0,0,0,0.0,2064709.0,0.0,-548759.9008]
["2025-11-14T15:34:05.000000000",673.02,698.0,0.0,0.01,0.002,0.001,1784,12,24.28,26.33,-0.998,0.001,11,4,179.5,2081672.8000000005,1193.26446,-373480.3346400005]
["2025-11-14T15:34:17.000000000",672.89,689.0,0.0,0.01,0.003,0.002,7274,351,16.03,16.18,-0.997,0.002,1165,59,1687.8,2083272.2000000004,8221.37002,-270037.4858999996]
["2025-11-14T15:34:30.000000000",672.86,692.0,0.0,0.01,0.003,0.001,4201,296,19.04,19.22,-0.997,0.001,0,2,420.1,2086373.6000000006,2826.6848600000003,-288424.13044000027]
["2025-11-14T15:34:44.000000000",672.75,600.0,72.71,72.96,1.0,0.0,38,31,0.0,0.01,-0.001,0.0,11241,81,0.0,2079879.7000000002,0.0,-413922.21974999993]
["2025-11-14T15:34:44.000000000",672.75,700.0,0.0,0.01,0.002,0.001,18822,71,27.09,27.29,-0.998,0.001,37,63,1885.8999999999999,2079879.7000000002,12637.60875,-413922.21974999993]
["2025-11-14T15:34:57.000000000",672.84,681.0,0.0,0.01,0.005,0.005,16434,52511,8.12,8.19,-0.995,0.005,2237,1033,9335.5,2093016.8,47761.5474,-405103.50720000046]
["2025-11-14T15:35:11.000000000",672.93,673.0,0.69,0.7,0.488,0.217,10523,317788,0.75,0.77,-0.512,0.217,8103,317986,404184.19999999995,2086563.2000000002,353382.46020000003,-238791.90221999984]
["2025-11-14T15:35:37.000000000",673.05,535.0,136.64,138.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2368,0,0.0,2088936.9000000004,0.0,-247621.1524500002]
["2025-11-14T15:35:37.000000000",673.05,661.0,12.03,12.11,1.0,0.0,903,2238,0.01,0.02,-0.009,0.005,6291,72989,3145.5,2088936.9000000004,-21170.78775,-247621.1524500002]
["2025-11-14T15:35:50.000000000",672.92,673.0,0.67,0.68,0.516,0.224,10523,318849,0.76,0.77,-0.484,0.224,8103,318347,417222.4,2098612.5999999996,364776.4735999999,-105610.75648000007]
["2025-11-14T15:36:04.000000000",673.03,656.0,16.88,17.09,1.0,0.0,122,185,0.0,0.01,-0.003,0.001,3186,22114,318.6,2089360.3000000007,-2144.27358,-191495.2068100002]
["2025-11-14T15:36:17.000000000",672.85,646.0,26.81,26.91,1.0,0.0,78,65,0.0,0.01,-0.002,0.001,1745,2166,174.5,2097020.0000000005,-1174.12325,-194469.79840000015]
["2025-11-14T15:36:17.000000000",672.85,718.0,0.0,0.01,0.001,0.0,170,0,44.06,46.31,-0.999,0.0,0,0,0.0,2097020.0000000005,0.0,-194469.79840000015]
["2025-11-14T15:36:43.000000000",672.85,630.0,42.74,42.88,1.0,0.0,78,88,0.0,0.01,-0.001,0.0,4259,11990,0.0,2084489.4000000004,0.0,-230755.25319999995]
["2025-11-14T15:36:56.000000000",672.74,680.0,0.0,0.01,0.006,0.006,43632,130353,7.24,7.3,-0.994,0.006,17593,7487,36735.0,2084489.4000000004,105104.86116000003,-230717.5284799998]
["2025-11-14T15:37:09.000000000",672.64,605.0,67.59,67.69,1.0,0.0,32,14,0.0,0.01,-0.001,0.0,3718,104,0.0,2091537.9000000004,0.0,-400226.8537600001]
["2025-11-14T15:37:22.000000000",672.6,555.0,116.62,118.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3457,0,0.0,3246343.1999999993,0.0,7290688.056000001]
["2025-11-14T15:37:22.000000000",672.6,691.0,0.0,0.01,0.003,0.001,5897,441,18.33,18.46,-0.997,0.001,18,57,591.5,3246343.1999999993,3954.215400000001,7290688.056000001]
["2025-11-14T15:37:34.000000000",672.39,760.0,0.0,0.01,0.001,0.0,619,5,86.2,88.37,-0.999,0.0,0,0,0.0,2080026.7,0.0,-503544.1299300001]
["2025-11-14T15:37:47.000000000",672.55,664.0,8.53,8.59,1.0,0.0,822,20384,0.01,0.02,-0.011,0.008,4119,93111,3295.2,2464305.3999999994,-22161.867599999998,2032470.3117999996]
["2025-11-14T15:38:00.000000000",672.52,735.0,0.0,0.01,0.001,0.0,849,0,61.16,63.38,-0.999,0.0,0,0,0.0,2067554.7999999998,0.0,-624219.6135999999]
["2025-11-14T15:38:13.000000000",672.66,712.0,0.0,0.01,0.001,0.0,1784,2,38.15,40.72,-0.999,0.0,0,0,0.0,2067441.6,0.0,-612136.7438399997]
["2025-11-14T15:38:26.000000000",672.56,664.0,8.54,8.62,1.0,0.0,822,20384,0.01,0.02,-0.011,0.008,4119,93122,3295.2,2067168.6999999997,-22162.197119999997,-483972.15831999935]
["2025-11-14T15:38:39.000000000",672.49,702.0,0.0,0.01,0.002,0.001,1999,54,28.22,30.37,-0.998,0.001,1,0,200.0,2067689.0999999999,1343.6350200000002,-644867.4732500002]
["2025-11-14T15:38:52.000000000",672.38,637.0,35.31,35.43,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,251,1531,0.0,2072313.0000000002,0.0,-681735.49532]
["2025-11-14T15:38:52.000000000",672.38,707.0,0.0,0.01,0.002,0.0,1695,0,33.28,35.99,-0.998,0.0,0,0,0.0,2072313.0000000002,0.0,-681735.49532]
["2025-11-14T15:39:06.000000000",672.44,696.0,0.0,0.01,0.002,0.001,8383,22,23.44,23.75,-0.998,0.001,10,6,839.3000000000001,2054565.5999999999,5630.340120000001,-703026.6058400006]
["2025-11-14T15:39:20.000000000",672.48,682.0,0.0,0.01,0.004,0.004,10916,24133,9.49,9.57,-0.996,0.004,657,898,4629.2,2055889.3,27595.889280000003,-654236.2900800002]
["2025-11-14T15:39:33.000000000",672.48,686.0,0.0,0.01,0.003,0.002,10386,3220,13.46,13.61,-0.997,0.002,365,133,2150.2000000000003,2349973.4999999995,13477.844160000002,1378506.6647999997]
["2025-11-14T15:39:46.000000000",672.53,770.0,0.0,0.01,0.001,0.0,5152,0,96.23,98.73,-0.999,0.0,0,0,0.0,2349973.4999999995,0.0,1378609.1590500004]
["2025-11-14T15:40:00.000000000",672.58,681.0,0.0,0.01,0.005,0.004,16434,52512,8.39,8.45,-0.995,0.004,2237,1039,7468.4,2513224.1999999997,38194.473040000004,2476703.21136]
["2025-11-14T15:40:13.000000000",672.43,669.0,3.46,3.51,0.937,0.042,5341,112000,0.06,0.07,-0.057,0.051,8645,167445,66521.7,2777289.8999999994,-145630.18238999997,4247260.867409998]
["2025-11-14T15:40:26.000000000",672.35,655.0,17.3,17.48,1.0,0.0,364,303,0.0,0.01,-0.003,0.001,10550,50502,1055.0,2057337.5999999999,-7093.2925000000005,-697327.8024999994]
["2025-11-14T15:40:38.000000000",672.07,660.0,12.06,12.16,1.0,0.0,1096,5022,0.01,0.02,-0.009,0.004,14901,99356,5960.4,2047767.9000000001,-40058.06028,-849299.5634900003]
["2025-11-14T15:40:52.000000000",672.08,703.0,0.0,0.01,0.002,0.001,1005,4,29.54,32.15,-0.998,0.001,8,3,101.30000000000001,2054852.0999999999,670.0637600000002,-1004016.9516000005]
["2025-11-14T15:41:04.000000000",672.17,605.0,67.02,67.22,1.0,0.0,32,14,0.0,0.01,-0.001,0.0,3718,104,0.0,2061860.3,0.0,-926339.6586100004]
["2025-11-14T15:41:17.000000000",672.15,642.0,30.02,30.19,1.0,0.0,115,54,0.0,0.01,-0.002,0.001,4882,2556,488.2,2061860.3,-3281.4363000000003,-926312.0959500002]
["2025-11-14T15:41:30.000000000",672.0,595.0,76.96,77.04,1.0,0.0,7,28,0.0,0.01,-0.001,0.0,4186,4,0.0,2062047.4999999998,0.0,-942589.5359999998]
["2025-11-14T15:41:44.000000000",672.09,630.0,41.95,42.16,1.0,0.0,78,89,0.0,0.01,-0.001,0.0,4259,11990,0.0,2054532.6999999997,0.0,-1097010.1653300002]
["2025-11-14T15:41:44.000000000",672.09,687.0,0.0,0.01,0.003,0.002,8910,4371,14.86,15.07,-0.997,0.002,182,61,1818.4,2054532.6999999997,11732.00304,-1097010.1653300002]
["2025-11-14T15:41:57.000000000",671.99,730.0,0.0,0.01,0.001,0.0,1451,0,56.63,58.83,-0.999,0.0,0,0,0.0,2061471.8000000003,0.0,-1054208.5041400003]
["2025-11-14T15:42:22.000000000",672.09,535.0,135.99,138.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2368,0,0.0,2067577.7000000002,0.0,-1023392.11509]
["2025-11-14T15:42:22.000000000",672.09,725.0,0.0,0.01,0.001,0.0,2118,0,51.65,53.83,-0.999,0.0,0,0,0.0,2067577.7000000002,0.0,-1023392.11509]
["2025-11-14T15:42:34.000000000",672.19,760.0,0.0,0.01,0.001,0.0,619,5,86.55,89.05,-0.999,0.0,0,0,0.0,2067577.7000000002,0.0,-1023544.3851899996]
["2025-11-14T15:42:46.000000000",672.1,660.0,12.08,12.24,1.0,0.0,1096,5057,0.01,0.02,-0.009,0.005,14901,99392,7450.5,2067618.1999999997,-50074.8105,-936021.5721999997]
["2025-11-14T15:42:59.000000000",672.16,697.0,0.0,0.01,0.002,0.001,12987,38,23.53,25.5,-0.998,0.001,21,5,1300.8000000000002,2062932.2999999996,8715.22656,-958535.7844799996]
["2025-11-14T15:42:59.000000000",672.16,719.0,0.0,0.01,0.001,0.0,139,0,45.65,48.2,-0.999,0.0,0,0,0.0,2062932.2999999996,0.0,-958535.7844799996]
["2025-11-14T15:43:25.000000000",672.03,694.0,0.0,0.01,0.002,0.001,3500,72,21.79,22.1,-0.998,0.001,11,1,351.1,2076683.9,2344.71267,-1062539.2406699997]
["2025-11-14T15:43:38.000000000",672.05,676.0,0.01,0.02,0.021,0.026,8864,290815,3.92,3.99,-0.979,0.026,5340,34910,36930.399999999994,2076683.9,61575.909199999995,-1062570.86245]
["2025-11-14T15:43:50.000000000",672.23,625.0,46.99,47.26,1.0,0.0,120,37,0.0,0.01,-0.001,0.0,4305,476,0.0,2081850.2000000002,0.0,-1075506.15484]
["2025-11-14T15:44:03.000000000",672.08,555.0,116.16,118.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3457,0,0.0,2058856.0999999999,0.0,-975600.0650400002]
["2025-11-14T15:44:03.000000000",672.08,691.0,0.0,0.01,0.003,0.001,5897,441,18.74,18.95,-0.997,0.001,18,57,591.5,2058856.0999999999,3951.1583200000014,-975600.0650400002]
["2025-11-14T15:44:16.000000000",672.18,678.0,0.01,0.02,0.015,0.014,14417,134874,5.79,5.85,-0.985,0.014,7430,13514,30585.8,2063837.6999999997,65751.30324,-944997.0244200001]
["2025-11-14T15:44:29.000000000",672.17,660.0,12.14,12.23,1.0,0.0,1096,5061,0.01,0.02,-0.009,0.005,14901,99507,7450.5,2072205.4,-50080.02585,-920819.1264000008]
["2025-11-14T15:44:42.000000000",672.15,750.0,0.0,0.01,0.001,0.0,673,0,76.62,79.05,-0.999,0.0,0,0,0.0,2074271.8999999997,0.0,-1020919.89705]
["2025-11-14T15:44:54.000000000",672.15,712.0,0.0,0.01,0.001,0.0,1784,2,38.65,40.83,-0.999,0.0,0,0,0.0,2074271.8999999997,0.0,-1020919.89705]
["2025-11-14T15:45:07.000000000",672.12,639.0,32.97,33.18,1.0,0.0,93,49,0.0,0.01,-0.002,0.0,2938,4112,0.0,2075139.2999999998,0.0,-984246.4789200003]
["2025-11-14T15:45:20.000000000",672.12,651.0,21.06,21.23,1.0,0.0,46,70,0.0,0.01,-0.002,0.001,11363,9631,1136.3,2092013.8,-7637.29956,-1069544.5559999996]
["2025-11-14T15:45:33.000000000",672.46,630.0,42.34,42.51,1.0,0.0,78,90,0.0,0.01,-0.001,0.0,4259,11990,0.0,2098363.3999999994,0.0,-1007736.4517200004]
["2025-11-14T15:45:33.000000000",672.46,710.0,0.0,0.01,0.001,0.0,10793,7,36.63,38.95,-0.999,0.0,0,0,0.0,2098363.3999999994,0.0,-1007736.4517200004]
["2025-11-14T15:45:46.000000000",672.42,696.0,0.0,0.01,0.002,0.001,8383,22,23.47,23.74,-0.998,0.001,10,10,839.3000000000001,2069238.4000000004,5630.172660000001,-749516.9875200001]
["2025-11-14T15:46:12.000000000",672.32,525.0,146.07,148.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1635,0,0.0,2083240.5000000005,0.0,-749044.4860800001]
["2025-11-14T15:46:25.000000000",672.25,580.0,92.14,92.31,1.0,0.0,20,12,0.0,0.01,-0.001,0.0,101600,32,0.0,2077906.0000000002,0.0,-804601.2355]
["2025-11-14T15:46:25.000000000",672.25,760.0,0.0,0.01,0.001,0.0,619,5,86.55,88.98,-0.999,0.0,0,0,0.0,2077906.0000000002,0.0,-804601.2355]
["2025-11-14T15:46:38.000000000",672.25,683.0,0.0,0.01,0.004,0.003,14390,18526,10.66,10.85,-0.996,0.003,2147,464,4961.1,2087812.4,24691.07025,-841080.2095000002]
["2025-11-14T15:46:50.000000000",672.32,669.0,3.33,3.41,0.94,0.044,5341,112225,0.04,0.05,-0.053,0.054,8645,173443,70183.4,2101882.7999999993,-155861.25632,-882473.7856000001]
["2025-11-14T15:47:04.000000000",672.24,707.0,0.0,0.01,0.002,0.0,1695,0,33.4,35.9,-0.998,0.0,0,0,0.0,2101532.0999999987,0.0,-862799.2005599998]
["2025-11-14T15:47:17.000000000",672.18,717.0,0.0,0.01,0.001,0.0,217,0,43.48,45.99,-0.999,0.0,0,0,0.0,2098072.8999999994,0.0,-973154.6446200004]
["2025-11-14T15:47:30.000000000",672.17,702.0,0.0,0.01,0.002,0.001,1999,54,28.6,30.94,-0.998,0.001,1,0,200.0,2114483.799999999,1342.99566,-889471.8062800001]
["2025-11-14T15:47:43.000000000",671.97,689.0,0.0,0.01,0.003,0.001,7274,351,16.89,17.06,-0.997,0.001,1165,59,843.9,2114483.799999999,4105.06473,-889207.1494799999]
["2025-11-14T15:47:56.000000000",671.92,641.0,30.85,30.98,1.0,0.0,72,18,0.0,0.01,-0.002,0.0,2196,6701,0.0,2080766.0000000002,0.0,-1109044.2751999996]
["2025-11-14T15:48:09.000000000",671.99,680.0,0.0,0.01,0.005,0.005,43632,130405,7.96,8.06,-0.995,0.005,17593,7807,30612.5,2102234.3999999994,87489.73805,-1137231.5246600008]
["2025-11-14T15:48:09.000000000",671.99,700.0,0.0,0.01,0.002,0.001,18822,93,27.97,28.05,-0.998,0.001,37,63,1885.8999999999999,2102234.3999999994,12623.332150000002,-1137231.5246600008]
["2025-11-14T15:48:22.000000000",672.08,686.0,0.0,0.01,0.003,0.002,10386,3222,13.87,13.99,-0.997,0.002,365,133,2150.2000000000003,2105722.799999999,13469.827360000003,-1095685.3032000002]
["2025-11-14T15:48:35.000000000",671.92,673.0,0.23,0.24,0.268,0.211,10523,330530,1.3,1.32,-0.732,0.211,8103,331891,393008.60000000003,2108637.0999999987,343095.79040000006,-1061667.8679200003]
["2025-11-14T15:49:01.000000000",671.56,530.0,140.71,142.97,1.0,0.0,1,0,0.0,0.01,0.0,0.0,201655,0,0.0,2115424.8999999994,0.0,-1344514.8301199994]
["2025-11-14T15:49:01.000000000",671.56,664.0,7.54,7.75,1.0,0.0,822,20426,0.01,0.02,-0.012,0.009,4119,94028,3707.1,2115424.8999999994,-24895.40076,-1344514.8301199994]
["2025-11-14T15:49:14.000000000",671.5,673.0,0.14,0.15,0.183,0.17,10523,330873,1.61,1.65,-0.817,0.17,8103,333566,316642.0,2111652.5999999987,276255.10000000003,-1584269.9500000007]
["2025-11-14T15:49:27.000000000",671.32,659.0,12.28,12.5,1.0,0.0,362,977,0.01,0.02,-0.008,0.004,19653,38426,7861.2,2120505.7999999993,-52773.80784,-1648501.4478400005]
["2025-11-14T15:49:41.000000000",671.29,646.0,25.24,25.38,1.0,0.0,78,65,0.0,0.01,-0.002,0.001,1745,2166,174.5,2130031.7999999993,-1171.40105,-1830670.9312599993]
["2025-11-14T15:49:41.000000000",671.29,718.0,0.0,0.01,0.001,0.0,170,0,45.35,47.65,-0.999,0.0,0,0,0.0,2130031.7999999993,0.0,-1830670.9312599993]
["2025-11-14T15:50:07.000000000",671.44,638.0,33.35,33.53,1.0,0.0,49,58,0.0,0.01,-0.002,0.0,4873,3695,0.0,2130502.599999999,0.0,-1721680.9332800007]
["2025-11-14T15:50:20.000000000",671.37,680.0,0.0,0.01,0.005,0.004,43632,130408,8.57,8.66,-0.995,0.004,17593,7833,24489.999999999996,2155654.6999999993,69927.21372,-1815096.4622699989]
["2025-11-14T15:50:34.000000000",671.66,625.0,46.22,46.71,1.0,0.0,120,39,0.0,0.01,-0.001,0.0,4305,476,0.0,2155654.6999999993,0.0,-1815880.4978599993]
["2025-11-14T15:50:47.000000000",671.81,555.0,115.03,118.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3457,0,0.0,2134513.6999999993,0.0,-1515703.4596899997]
["2025-11-14T15:50:47.000000000",671.81,691.0,0.0,0.01,0.002,0.001,5897,441,19.14,19.34,-0.998,0.001,18,57,591.5,2134513.6999999993,3949.5709900000006,-1515703.4596899997]
["2025-11-14T15:51:14.000000000",671.8,520.0,150.57,153.22,1.0,0.0,3,0,0.0,0.01,0.0,0.0,3533,0,0.0,2143026.3,0.0,-1290568.7797999997]
["2025-11-14T15:51:14.000000000",671.8,664.0,7.78,7.94,1.0,0.0,822,20506,0.0,0.01,-0.012,0.009,4119,94097,3707.1,2143026.3,-24904.2978,-1290568.7797999997]
["2025-11-14T15:51:26.000000000",672.05,760.0,0.0,0.01,0.001,0.0,619,5,86.85,89.35,-0.999,0.0,0,0,0.0,2122712.7999999993,0.0,-1129686.4797999996]
["2025-11-14T15:51:40.000000000",672.1,713.0,0.0,0.01,0.001,0.0,376,0,39.83,42.27,-0.999,0.0,0,0,0.0,2126144.7999999984,0.0,-963394.8609999999]
["2025-11-14T15:51:52.000000000",672.05,699.0,0.0,0.01,0.002,0.001,2594,70,25.62,28.26,-0.998,0.001,0,0,259.4,2128866.799999999,1743.2976999999996,-922217.9242999998]
["2025-11-14T15:52:06.000000000",671.85,706.0,0.0,0.01,0.002,0.0,1131,1,32.74,35.34,-0.998,0.0,0,0,0.0,2127417.899999999,0.0,-931676.5660500001]
["2025-11-14T15:52:19.000000000",671.74,637.0,34.71,35.19,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,251,1531,0.0,2122327.2999999993,0.0,-1177219.6478200003]
["2025-11-14T15:52:19.000000000",671.74,709.0,0.0,0.01,0.001,0.0,1647,0,35.9,38.4,-0.999,0.0,0,0,0.0,2122327.2999999993,0.0,-1177219.6478200003]
["2025-11-14T15:52:33.000000000",671.77,695.0,0.0,0.01,0.002,0.001,11899,108,23.04,23.38,-0.998,0.001,5,2,1190.4,2124718.2999999993,7990.032380000001,-1255906.9317299996]
["2025-11-14T15:52:47.000000000",671.68,682.0,0.0,0.01,0.004,0.003,10916,24205,10.23,10.43,-0.996,0.003,657,902,3471.8999999999996,2151957.499999999,20672.295359999996,-1422336.8060799998]
["2025-11-14T15:53:00.000000000",671.57,690.0,0.0,0.01,0.003,0.001,20653,854,18.37,18.5,-0.997,0.001,98,106,2075.1,2157261.699999999,13804.121350000001,-1450607.989250001]
["2025-11-14T15:53:13.000000000",671.54,770.0,0.0,0.01,0.001,0.0,5152,0,97.05,99.33,-0.999,0.0,0,0,0.0,2167340.3999999994,0.0,-1493780.2913999995]
["2025-11-14T15:53:27.000000000",671.76,682.0,0.0,0.01,0.004,0.003,10916,24206,10.19,10.34,-0.996,0.003,657,902,3471.8999999999996,2177568.6999999983,20674.75752,-1406917.3499999996]
["2025-11-14T15:53:40.000000000",671.98,669.0,2.95,3.04,0.952,0.031,5341,112350,0.02,0.03,-0.038,0.05,8645,175969,59782.100000000006,2163648.599999999,-179202.95442,-1152680.8929999997]
["2025-11-14T15:53:54.000000000",672.05,656.0,15.94,16.16,1.0,0.0,122,185,0.0,0.01,-0.003,0.001,3186,22124,318.6,2163648.599999999,-2141.1513,-1152800.9674999996]
["2025-11-14T15:54:06.000000000",672.11,665.0,7.08,7.19,1.0,0.0,3820,35390,0.0,0.01,-0.006,0.006,19032,158174,11419.2,2172205.299999999,-76749.58512000002,-993927.6938700005]
["2025-11-14T15:54:19.000000000",671.98,703.0,0.0,0.01,0.002,0.001,1005,4,30.04,32.38,-0.998,0.001,8,3,101.30000000000001,2155259.099999999,669.9640600000001,-993969.2967]
["2025-11-14T15:54:32.000000000",671.89,689.0,0.0,0.01,0.003,0.001,7274,351,17.05,17.15,-0.997,0.001,1165,60,843.9,2137721.399999999,4104.57601,-1264501.01134]
["2025-11-14T15:54:44.000000000",671.84,643.0,28.77,28.89,1.0,0.0,90,52,0.0,0.01,-0.002,0.001,4368,3625,436.8,2159217.8,-2934.59712,-1317370.7456]
["2025-11-14T15:54:57.000000000",671.68,600.0,71.64,71.89,1.0,0.0,38,37,0.0,0.01,-0.001,0.0,11241,81,0.0,2151196.399999999,0.0,-1483626.9344000001]
["2025-11-14T15:55:09.000000000",671.63,638.0,33.56,33.72,1.0,0.0,49,68,0.0,0.01,-0.001,0.0,4873,3695,0.0,2151196.399999999,0.0,-1483516.4929000002]
["2025-11-14T15:55:09.000000000",671.63,687.0,0.0,0.01,0.003,0.002,8910,4388,15.29,15.43,-0.997,0.002,182,62,1818.4,2151196.399999999,11723.97328,-1483516.4929000002]
["2025-11-14T15:55:22.000000000",671.86,673.0,0.09,0.1,0.117,0.172,10523,334058,1.19,1.25,-0.883,0.172,8103,336126,320367.19999999995,2162434.799999999,279655.0064,-1589693.3208800007]
["2025-11-14T15:55:48.000000000",671.91,545.0,125.51,128.31,1.0,0.0,8,0,0.0,0.01,0.0,0.0,678,3,0.0,2176937.6999999993,0.0,-1384260.2471699996]
["2025-11-14T15:55:48.000000000",671.91,725.0,0.0,0.01,0.001,0.0,2118,0,51.83,54.49,-0.999,0.0,0,0,0.0,2176937.6999999993,0.0,-1384260.2471699996]
["2025-11-14T15:56:15.000000000",671.72,520.0,150.33,153.14,1.0,0.0,3,0,0.0,0.01,0.0,0.0,3533,0,0.0,2202868.199999999,0.0,-1504625.9312000007]
["2025-11-14T15:56:15.000000000",671.72,660.0,11.7,11.84,1.0,0.0,1096,5107,0.0,0.01,-0.004,0.002,14901,99808,2980.2,2202868.199999999,-20018.599439999998,-1504625.9312000007]
["2025-11-14T15:56:29.000000000",671.59,646.0,25.54,25.99,1.0,0.0,78,75,0.0,0.01,-0.002,0.001,1745,2166,174.5,2188285.0999999987,-1171.92455,-1698001.8162899998]
["2025-11-14T15:56:29.000000000",671.59,725.0,0.0,0.01,0.001,0.0,2118,0,52.02,54.66,-0.999,0.0,0,0,0.0,2188285.0999999987,0.0,-1698001.8162899998]
["2025-11-14T15:56:43.000000000",671.71,705.0,0.0,0.01,0.002,0.0,4720,17,32.04,34.66,-0.998,0.0,1,0,0.0,2188285.0999999987,0.0,-1698305.2160099996]
["2025-11-14T15:57:09.000000000",671.49,680.0,0.0,0.01,0.005,0.004,43632,130431,8.45,8.53,-0.995,0.004,17593,8314,24489.999999999996,2228463.2999999993,69939.71243999999,-1888990.6781699993]
["2025-11-14T15:57:22.000000000",671.42,625.0,46.36,46.48,0.999,0.0,120,39,0.0,0.01,-0.001,0.0,4305,476,0.0,2153338.5999999996,0.0,-860628.8416800005]
["2025-11-14T15:57:34.000000000",671.5,555.0,115.12,117.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3457,0,0.0,2170788.699999999,0.0,-2022735.9474999995]
["2025-11-14T15:57:34.000000000",671.5,695.0,0.0,0.01,0.002,0.001,11899,108,23.3,23.67,-0.998,0.001,5,2,1190.4,2170788.699999999,7986.821000000001,-2022735.9474999995]
["2025-11-14T15:57:47.000000000",671.37,678.0,0.0,0.01,0.006,0.006,14417,140668,6.57,6.65,-0.994,0.006,7430,13660,13108.199999999999,2170772.5999999996,28145.17314,-2136879.4036799995]
["2025-11-14T15:58:00.000000000",671.41,664.0,7.32,7.49,1.0,0.0,822,20522,0.0,0.01,-0.005,0.005,4119,94126,2059.5,2170772.5999999996,-13827.68895,-2137006.718240001]
["2025-11-14T15:58:14.000000000",671.39,750.0,0.0,0.01,0.001,0.0,673,0,77.2,80.01,-0.999,0.0,0,0,0.0,4067711.099999999,0.0,10499386.823369998]
["2025-11-14T15:58:27.000000000",671.38,712.0,0.0,0.01,0.001,0.0,1784,2,39.23,42.0,-0.999,0.0,0,0,0.0,2175306.2999999993,0.0,-2164943.3614599993]
["2025-11-14T15:58:40.000000000",671.35,643.0,28.27,28.42,1.0,0.0,90,52,0.0,0.01,-0.002,0.001,4368,3625,436.8,3736044.6999999993,-2932.4568,8525855.648149995]
["2025-11-14T15:58:53.000000000",671.32,651.0,20.26,20.42,1.0,0.0,46,75,0.0,0.01,-0.002,0.001,11363,9631,1136.3,2171792.1999999993,-7628.209159999999,-2290751.949200002]
["2025-11-14T15:59:06.000000000",671.33,638.0,33.21,33.42,1.0,0.0,49,68,0.0,0.01,-0.002,0.0,4873,3695,0.0,2172069.499999999,0.0,-2328696.748730001]
["2025-11-14T15:59:06.000000000",671.33,710.0,0.0,0.01,0.001,0.0,10793,7,37.25,40.05,-0.999,0.0,0,0,0.0,2172069.499999999,0.0,-2328696.748730001]
["2025-11-14T15:59:19.000000000",671.37,696.0,0.0,0.01,0.002,0.001,8383,22,24.56,24.83,-0.998,0.001,10,10,839.3000000000001,2178120.6999999997,5621.38101,-2347052.4535499997]
["2025-11-14T15:59:45.000000000",671.51,545.0,125.14,127.93,1.0,0.0,8,0,0.0,0.01,0.0,0.0,678,3,0.0,2244322.0999999987,0.0,-2458460.5604299996]
["2025-11-14T15:59:58.000000000",671.81,580.0,91.8,91.88,1.0,0.0,20,12,0.0,0.01,-0.001,0.0,101600,32,0.0,2170597.0999999987,0.0,-1975949.7417299994]
["2025-11-14T16:00:12.000000000",671.91,520.0,150.44,153.11,1.0,0.0,3,0,0.0,0.01,0.0,0.0,3533,0,0.0,2301407.099999999,0.0,-1483688.1451499998]
["2025-11-14T16:00:12.000000000",671.91,683.0,0.0,0.01,0.004,0.003,14390,18547,11.1,11.26,-0.996,0.003,2147,468,4961.1,2301407.099999999,24678.58239,-1483688.1451499998]
["2025-11-14T16:00:24.000000000",671.91,669.0,2.65,2.74,1.0,0.0,5341,112446,0.01,0.02,-0.027,0.041,8645,176720,35444.5,2346626.099999999,-238155.13994999998,-2096439.1572900002]
["2025-11-14T16:00:37.000000000",671.91,711.0,0.0,0.01,0.001,0.0,7711,2,38.01,40.57,-0.999,0.0,0,0,0.0,2342097.399999999,0.0,-1475637.9914399995]
["2025-11-14T16:00:51.000000000",671.91,717.0,0.0,0.01,0.001,0.0,217,0,43.97,46.64,-0.999,0.0,0,0,0.0,2427791.1999999993,0.0,-1513505.4952199995]
["2025-11-14T16:01:04.000000000",671.91,706.0,0.0,0.01,0.002,0.0,1131,1,32.97,35.72,-0.998,0.0,0,0,0.0,2427791.1999999993,0.0,-1513505.4952199995]
["2025-11-14T16:01:04.000000000",671.91,712.0,0.0,0.01,0.001,0.0,1784,2,38.97,41.72,-0.999,0.0,0,0,0.0,2427791.1999999993,0.0,-1513505.4952199995]
["2025-11-14T16:01:04.000000000",671.91,713.0,0.0,0.01,0.001,0.0,376,0,39.97,42.72,-0.999,0.0,0,0,0.0,2427791.1999999993,0.0,-1513505.4952199995]
["2025-11-14T16:01:04.000000000",671.91,714.0,0.0,0.01,0.001,0.0,502,0,40.97,43.72,-0.999,0.0,0,0,0.0,2427791.1999999993,0.0,-1513505.4952199995]
["2025-11-14T16:01:04.000000000",671.91,715.0,0.0,0.01,0.001,0.0,2931,0,41.97,44.72,-0.999,0.0,0,0,0.0,2427791.1999999993,0.0,-1513505.4952199995]
["2025-11-14T16:01:04.000000000",671.91,716.0,0.0,0.01,0.001,0.0,346,0,42.97,45.72,-0.999,0.0,0,0,0.0,2427791.1999999993,0.0,-1513505.4952199995]
["2025-11-14T16:01:04.000000000",671.91,717.0,0.0,0.01,0.001,0.0,217,0,43.97,46.72,-0.999,0.0,0,0,0.0,2427791.1999999993,0.0,-1513505.4952199995]
["2025-11-14T16:01:04.000000000",671.91,718.0,0.0,0.01,0.001,0.0,170,0,44.97,47.72,-0.999,0.0,0,0,0.0,2427791.1999999993,0.0,-1513505.4952199995]
["2025-11-14T16:01:04.000000000",671.91,719.0,0.0,0.01,0.001,0.0,139,0,45.97,48.72,-0.999,0.0,0,0,0.0,2427791.1999999993,0.0,-1513505.4952199995]
["2025-11-14T16:01:04.000000000",671.91,720.0,0.0,0.01,0.001,0.0,3097,1,47.01,49.72,-0.999,0.0,0,0,0.0,2427791.1999999993,0.0,-1513505.4952199995]
["2025-11-14T16:01:04.000000000",671.91,725.0,0.0,0.01,0.001,0.0,2118,0,52.01,54.72,-0.999,0.0,0,0,0.0,2427791.1999999993,0.0,-1513505.4952199995]
["2025-11-14T16:01:04.000000000",671.91,730.0,0.0,0.01,0.001,0.0,1451,0,57.01,59.72,-0.999,0.0,0,0,0.0,2427791.1999999993,0.0,-1513505.4952199995]
["2025-11-14T16:01:04.000000000",671.91,735.0,0.0,0.01,0.001,0.0,849,0,61.97,64.74,-0.999,0.0,0,0,0.0,2427791.1999999993,0.0,-1513505.4952199995]
["2025-11-14T16:01:04.000000000",671.91,740.0,0.0,0.01,0.001,0.0,2264,0,66.97,69.74,-0.999,0.0,0,0,0.0,2427791.1999999993,0.0,-1513505.4952199995]
["2025-11-14T16:01:04.000000000",671.91,745.0,0.0,0.01,0.001,0.0,286,5,71.97,74.74,-0.999,0.0,0,0,0.0,2427791.1999999993,0.0,-1513505.4952199995]
["2025-11-14T16:01:04.000000000",671.91,750.0,0.0,0.01,0.001,0.0,673,0,76.97,79.74,-0.999,0.0,0,0,0.0,2427791.1999999993,0.0,-1513505.4952199995]
["2025-11-14T16:01:04.000000000",671.91,755.0,0.0,0.01,0.001,0.0,347,0,81.97,84.74,-0.999,0.0,0,0,0.0,2427791.1999999993,0.0,-1513505.4952199995]
["2025-11-14T16:01:04.000000000",671.91,760.0,0.0,0.01,0.001,0.0,619,5,86.97,89.74,-0.999,0.0,0,0,0.0,2427791.1999999993,0.0,-1513505.4952199995]
["2025-11-14T16:01:04.000000000",671.91,765.0,0.0,0.01,0.001,0.0,4061,0,91.97,94.74,-0.999,0.0,0,0,0.0,2427791.1999999993,0.0,-1513505.4952199995]
["2025-11-14T16:01:04.000000000",671.91,770.0,0.0,0.01,0.001,0.0,5152,0,96.97,99.74,-0.999,0.0,0,0,0.0,2427791.1999999993,0.0,-1513505.4952199995]
["2025-11-14T16:01:04.000000000",671.91,775.0,0.0,0.01,0.001,0.0,243,0,101.97,104.74,-0.999,0.0,0,0,0.0,2427791.1999999993,0.0,-1513505.4952199995]
["2025-11-14T16:01:18.000000000",671.91,520.0,150.14,152.66,1.0,0.0,3,0,0.0,0.01,0.0,0.0,3533,0,0.0,3932113.299999999,0.0,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,525.0,145.21,147.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1635,0,0.0,3932113.299999999,0.0,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,530.0,140.21,142.66,1.0,0.0,1,0,0.0,0.01,0.0,0.0,201655,0,0.0,3932113.299999999,0.0,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,535.0,135.18,137.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2368,0,0.0,3932113.299999999,0.0,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,540.0,130.21,132.66,1.0,0.0,2,0,0.0,0.01,0.0,0.0,488,2,0.0,3932113.299999999,0.0,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,545.0,125.24,127.66,1.0,0.0,8,0,0.0,0.01,0.0,0.0,678,3,0.0,3932113.299999999,0.0,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,550.0,120.15,122.66,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2830,2,0.0,3932113.299999999,0.0,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,555.0,115.24,117.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3457,0,0.0,3932113.299999999,0.0,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,560.0,110.18,112.66,1.0,0.0,16,10,0.0,0.01,0.0,0.0,5462,0,0.0,3932113.299999999,0.0,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,565.0,105.15,107.66,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,288,0,0.0,3932113.299999999,0.0,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,570.0,101.22,101.32,1.0,0.0,34,41,0.0,0.01,-0.001,0.0,1735,1,0.0,3932113.299999999,0.0,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,575.0,96.21,96.32,1.0,0.0,10,33,0.0,0.01,-0.001,0.0,1869,10,0.0,3932113.299999999,0.0,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,580.0,91.21,91.31,1.0,0.0,20,12,0.0,0.01,-0.001,0.0,101600,32,0.0,3932113.299999999,0.0,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,585.0,86.21,86.32,1.0,0.0,19,7,0.0,0.01,-0.001,0.0,1276,5,0.0,3932113.299999999,0.0,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,590.0,81.21,81.93,1.0,0.0,9,12,0.0,0.01,-0.001,0.0,2519,1,0.0,3932113.299999999,0.0,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,595.0,76.21,77.02,1.0,0.0,7,29,0.0,0.01,-0.001,0.0,4186,4,0.0,3932113.299999999,0.0,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,600.0,71.21,71.64,1.0,0.0,38,37,0.0,0.01,-0.001,0.0,11241,81,0.0,3932113.299999999,0.0,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,605.0,66.21,66.86,1.0,0.0,32,16,0.0,0.01,-0.001,0.0,3718,104,0.0,3932113.299999999,0.0,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,610.0,60.56,61.88,1.0,0.0,74,21,0.0,0.01,-0.001,0.0,3756,62,0.0,3932113.299999999,0.0,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,615.0,56.21,56.88,1.0,0.0,58,64,0.0,0.01,-0.001,0.0,7519,1413,0.0,3932113.299999999,0.0,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,620.0,51.22,51.64,1.0,0.0,26,42,0.0,0.01,-0.001,0.0,10589,665,0.0,3932113.299999999,0.0,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,625.0,46.22,46.92,1.0,0.0,120,39,0.0,0.01,-0.001,0.0,4305,476,0.0,3932113.299999999,0.0,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,630.0,41.22,41.92,1.0,0.0,78,107,0.0,0.01,-0.001,0.0,4259,11990,0.0,3932113.299999999,0.0,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,635.0,36.22,36.57,1.0,0.0,184,78,0.0,0.01,-0.001,0.0,8129,18535,0.0,3932113.299999999,0.0,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,636.0,35.22,35.93,1.0,0.0,6,58,0.0,0.01,-0.001,0.0,757,2409,0.0,3932113.299999999,0.0,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,637.0,34.21,34.88,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,251,1531,0.0,3932113.299999999,0.0,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,638.0,33.22,33.91,1.0,0.0,49,68,0.0,0.01,-0.001,0.0,4873,3695,0.0,3932113.299999999,0.0,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,639.0,32.22,32.86,1.0,0.0,93,49,0.0,0.01,-0.002,0.0,2938,4113,0.0,3932113.299999999,0.0,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,640.0,31.22,31.88,1.0,0.0,146,46,0.0,0.01,-0.002,0.0,8210,4880,0.0,3932113.299999999,0.0,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,641.0,30.22,30.96,1.0,0.0,72,18,0.0,0.01,-0.002,0.0,2196,6701,0.0,3932113.299999999,0.0,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,642.0,29.22,29.91,1.0,0.0,115,57,0.0,0.01,-0.002,0.001,4882,2556,488.2,3932113.299999999,-3280.26462,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,643.0,28.22,28.96,1.0,0.0,90,52,0.0,0.01,-0.002,0.001,4368,3631,436.8,3932113.299999999,-2934.90288,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,644.0,27.22,27.88,1.0,0.0,77,27,0.0,0.01,-0.002,0.001,5202,2604,520.2,3932113.299999999,-3495.27582,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,645.0,26.22,26.88,1.0,0.0,174,52,0.0,0.01,-0.002,0.001,6145,7496,614.5,3932113.299999999,-4128.88695,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,646.0,25.21,26.01,1.0,0.0,78,75,0.0,0.01,-0.002,0.001,1745,2166,174.5,3932113.299999999,-1172.48295,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,647.0,24.22,25.03,1.0,0.0,67,23,0.0,0.01,-0.002,0.001,3813,3563,381.3,3932113.299999999,-2561.99283,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,648.0,23.22,23.42,1.0,0.0,41,30,0.0,0.01,-0.002,0.001,3792,6601,379.20000000000005,3932113.299999999,-2547.8827200000005,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,649.0,22.22,22.42,1.0,0.0,125,65,0.0,0.01,-0.002,0.001,1005,8923,100.50000000000001,3932113.299999999,-675.26955,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,650.0,21.21,21.44,1.0,0.0,6977,361,0.0,0.01,-0.002,0.001,15416,19587,1541.6000000000001,3932113.299999999,-10358.164560000001,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,651.0,20.22,20.42,1.0,0.0,46,75,0.0,0.01,-0.002,0.001,11363,9631,1136.3,3932113.299999999,-7634.91333,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,652.0,19.21,19.43,1.0,0.0,148,72,0.0,0.01,-0.002,0.001,2007,21369,200.70000000000002,3932113.299999999,-1348.52337,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,653.0,18.22,18.42,1.0,0.0,170,88,0.0,0.01,-0.002,0.001,3066,19140,306.6,3932113.299999999,-2060.07606,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,654.0,17.22,17.43,1.0,0.0,98,69,0.0,0.01,-0.003,0.001,5318,19447,531.8000000000001,3932113.299999999,-3573.21738,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,655.0,16.22,16.43,1.0,0.0,364,305,0.0,0.01,-0.003,0.001,10550,50504,1055.0,3932113.299999999,-7088.6505,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,656.0,15.22,15.43,1.0,0.0,122,185,0.0,0.01,-0.003,0.002,3186,22124,637.2,3932113.299999999,-4281.41052,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,657.0,14.22,14.37,1.0,0.0,495,512,0.0,0.01,-0.003,0.002,5111,32417,1022.1999999999999,3932113.299999999,-6868.264019999999,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,658.0,13.22,13.42,1.0,0.0,327,1500,0.0,0.01,-0.003,0.002,5864,36958,1172.8,3932113.299999999,-7880.16048,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,659.0,12.22,12.44,1.0,0.0,362,986,0.0,0.01,-0.003,0.002,19653,38508,3930.6,3932113.299999999,-26410.09446,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,660.0,11.23,11.43,1.0,0.0,1096,5124,0.0,0.01,-0.004,0.002,14901,99829,2980.2,3932113.299999999,-20024.26182,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,661.0,10.22,10.44,1.0,0.0,903,2370,0.0,0.01,-0.004,0.003,6291,73381,1887.3000000000002,3932113.299999999,-12680.95743,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,662.0,9.22,9.43,1.0,0.0,888,6898,0.0,0.01,-0.004,0.003,27064,85440,8119.200000000001,3932113.299999999,-54553.716720000004,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,663.0,8.22,8.44,1.0,0.0,1689,8566,0.0,0.01,-0.005,0.004,9550,98035,3820.0000000000005,3932113.299999999,-25666.962000000003,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,664.0,7.22,7.38,1.0,0.0,822,20534,0.0,0.01,-0.005,0.005,4119,94226,2059.5,3932113.299999999,-13837.98645,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,665.0,6.21,6.38,1.0,0.0,3820,35456,0.0,0.01,-0.006,0.006,19032,158218,11419.2,3932113.299999999,-76726.74672000001,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,666.0,5.23,5.43,1.0,0.0,1521,54161,0.01,0.02,-0.015,0.014,9135,122473,12789.0,3932113.299999999,-85930.5699,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,667.0,4.23,4.44,1.0,0.0,2040,93337,0.0,0.01,-0.008,0.01,11051,153514,11051.0,3932113.299999999,-74252.7741,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,668.0,3.23,3.36,1.0,0.0,4386,113344,0.01,0.02,-0.021,0.027,9135,159555,24664.5,3932113.299999999,-165723.24195,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,669.0,2.23,2.36,1.0,0.0,5341,112512,0.01,0.02,-0.027,0.041,8645,176766,35444.5,3932113.299999999,-238155.13994999998,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,670.0,1.25,1.35,0.984,1.115,13145,195469,0.02,0.03,-0.036,0.076,18396,262262,1605477.0999999999,3932113.299999999,8908571.81589,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,671.0,0.41,0.46,0.854,0.3,4593,141414,0.16,0.18,-0.161,0.276,7917,269517,356299.2,3932113.299999999,-542360.3767200002,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,672.0,0.06,0.07,0.405,0.781,7278,238362,0.78,0.8,-0.598,0.766,8616,349429,1228397.4,3932113.299999999,-615293.5195799995,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,673.0,0.01,0.02,0.073,0.179,10523,341415,1.69,1.8,-0.927,0.179,8103,338008,333405.4,3932113.299999999,291057.97380000004,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,674.0,0.01,0.02,0.033,0.064,7158,392819,2.69,2.79,-0.967,0.064,4865,243856,76947.2,3932113.299999999,98604.13631999999,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,675.0,0.0,0.01,0.011,0.021,14552,464301,3.69,3.8,-0.989,0.021,12549,134551,56912.100000000006,3932113.299999999,28262.55033000003,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,676.0,0.0,0.01,0.009,0.014,8864,299454,4.66,4.8,-0.991,0.014,5340,35739,19885.6,3932113.299999999,33149.35176,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,677.0,0.0,0.01,0.007,0.01,16180,184124,5.69,5.79,-0.993,0.01,12786,13457,28966.000000000004,3932113.299999999,22804.62540000001,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,678.0,0.0,0.01,0.006,0.007,14417,141357,6.69,6.79,-0.994,0.007,7430,13673,15292.9,3932113.299999999,32862.446189999995,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,679.0,0.0,0.01,0.006,0.006,10396,100571,7.68,7.78,-0.994,0.006,4547,7986,8965.8,3932113.299999999,23580.009540000003,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,680.0,0.0,0.01,0.005,0.005,43632,130436,8.69,8.78,-0.995,0.005,17593,8349,30612.5,3932113.299999999,87479.32244999999,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,681.0,0.0,0.01,0.005,0.004,16434,52603,9.64,9.78,-0.995,0.004,2237,1107,7468.4,3932113.299999999,38156.42508,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,682.0,0.0,0.01,0.004,0.003,10916,24252,10.58,10.78,-0.996,0.003,657,907,3471.8999999999996,3932113.299999999,20679.374069999998,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,683.0,0.0,0.01,0.004,0.003,14390,18547,11.68,11.78,-0.996,0.003,2147,469,4961.1,3932113.299999999,24678.58239,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,684.0,0.0,0.01,0.004,0.002,12976,9592,12.68,12.78,-0.996,0.002,527,311,2700.6,3932113.299999999,16729.215180000003,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,685.0,0.0,0.01,0.003,0.002,25023,12486,13.66,13.78,-0.997,0.002,7081,553,6420.8,3932113.299999999,24110.81844,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,686.0,0.0,0.01,0.003,0.002,10386,3222,14.58,14.78,-0.997,0.002,365,133,2150.2000000000003,3932113.299999999,13466.420220000002,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,687.0,0.0,0.01,0.003,0.002,8910,4388,15.58,15.78,-0.997,0.002,182,62,1818.4,3932113.299999999,11728.86096,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,688.0,0.0,0.01,0.003,0.002,9253,1981,16.58,16.79,-0.997,0.002,1122,203,2075.0,3932113.299999999,10926.600419999999,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,689.0,0.0,0.01,0.003,0.001,7274,351,17.59,17.78,-0.997,0.001,1165,60,843.9,3932113.299999999,4104.69819,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,690.0,0.0,0.01,0.003,0.001,20653,854,18.58,18.78,-0.997,0.001,98,108,2075.1,3932113.299999999,13811.11005,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,691.0,0.0,0.01,0.003,0.001,5897,441,19.57,19.79,-0.997,0.001,18,57,591.5,3932113.299999999,3950.15889,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,692.0,0.0,0.01,0.002,0.001,4201,300,20.58,20.78,-0.998,0.001,0,2,420.1,3932113.299999999,2822.69391,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,693.0,0.0,0.01,0.002,0.001,5365,106,21.58,21.78,-0.998,0.001,0,2,536.5,3932113.299999999,3604.79715,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,694.0,0.0,0.01,0.002,0.001,3500,72,22.55,22.86,-0.998,0.001,11,1,351.1,3932113.299999999,2344.2939899999997,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,695.0,0.0,0.01,0.002,0.001,11899,108,23.55,23.86,-0.998,0.001,5,2,1190.4,3932113.299999999,7991.697540000001,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,696.0,0.0,0.01,0.002,0.001,8383,22,24.55,24.86,-0.998,0.001,10,10,839.3000000000001,3932113.299999999,5625.90243,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,697.0,0.0,0.01,0.002,0.001,12987,38,24.34,26.79,-0.998,0.001,21,12,1300.8000000000002,3932113.299999999,8711.985059999999,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,698.0,0.0,0.01,0.002,0.001,1784,23,25.34,27.72,-0.998,0.001,11,4,179.5,3932113.299999999,1191.29643,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,699.0,0.0,0.01,0.002,0.001,2594,70,26.34,28.81,-0.998,0.001,0,0,259.4,3932113.299999999,1742.9345399999997,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,700.0,0.0,0.01,0.002,0.001,18822,93,28.1,28.79,-0.998,0.001,37,63,1885.8999999999999,3932113.299999999,12621.82935,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,701.0,0.0,0.01,0.002,0.001,952,5,28.34,30.81,-0.998,0.001,1,0,95.30000000000001,3932113.299999999,638.9864100000001,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,702.0,0.0,0.01,0.002,0.001,1999,54,29.34,31.81,-0.998,0.001,1,0,200.0,3932113.299999999,1342.4761799999999,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,703.0,0.0,0.01,0.002,0.001,1005,4,30.33,32.72,-0.998,0.001,8,3,101.30000000000001,3932113.299999999,669.8942700000001,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,704.0,0.0,0.01,0.002,0.001,1512,0,31.33,33.82,-0.998,0.0,1,0,151.2,3932113.299999999,1015.9279199999999,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,705.0,0.0,0.01,0.002,0.0,4720,17,32.33,34.77,-0.998,0.0,1,0,0.0,3932113.299999999,0.0,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,706.0,0.0,0.01,0.002,0.0,1131,1,33.33,35.72,-0.998,0.0,0,0,0.0,3932113.299999999,0.0,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,707.0,0.0,0.01,0.002,0.0,1695,0,34.33,36.81,-0.998,0.0,0,0,0.0,3932113.299999999,0.0,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,708.0,0.0,0.01,0.001,0.0,1130,1,35.33,37.72,-0.998,0.0,0,0,0.0,3932113.299999999,0.0,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,709.0,0.0,0.01,0.001,0.0,1647,0,36.33,38.81,-0.998,0.0,0,0,0.0,3932113.299999999,0.0,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,710.0,0.0,0.01,0.001,0.0,10793,7,37.33,39.79,-0.999,0.0,0,0,0.0,3932113.299999999,0.0,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,711.0,0.0,0.01,0.001,0.0,7711,2,38.33,40.81,-0.999,0.0,0,0,0.0,3932113.299999999,0.0,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,712.0,0.0,0.01,0.001,0.0,1784,2,39.33,41.81,-0.999,0.0,0,0,0.0,3932113.299999999,0.0,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,713.0,0.0,0.01,0.001,0.0,376,0,40.34,42.81,-0.999,0.0,0,0,0.0,3932113.299999999,0.0,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,714.0,0.0,0.01,0.001,0.0,502,0,41.33,43.76,-0.999,0.0,0,0,0.0,3932113.299999999,0.0,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,715.0,0.0,0.01,0.001,0.0,2931,0,42.33,44.76,-0.999,0.0,0,0,0.0,3932113.299999999,0.0,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,716.0,0.0,0.01,0.001,0.0,346,0,43.33,45.81,-0.999,0.0,0,0,0.0,3932113.299999999,0.0,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,717.0,0.0,0.01,0.001,0.0,217,0,44.33,46.81,-0.999,0.0,0,0,0.0,3932113.299999999,0.0,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,718.0,0.0,0.01,0.001,0.0,170,0,45.33,47.81,-0.999,0.0,0,0,0.0,3932113.299999999,0.0,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,719.0,0.0,0.01,0.001,0.0,139,0,46.33,48.76,-0.999,0.0,0,0,0.0,3932113.299999999,0.0,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,720.0,0.0,0.01,0.001,0.0,3097,1,47.33,49.72,-0.999,0.0,0,0,0.0,3932113.299999999,0.0,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,725.0,0.0,0.01,0.001,0.0,2118,0,52.33,54.81,-0.999,0.0,0,0,0.0,3932113.299999999,0.0,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,730.0,0.0,0.01,0.001,0.0,1451,0,57.33,59.79,-0.999,0.0,0,0,0.0,3932113.299999999,0.0,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,735.0,0.0,0.01,0.001,0.0,849,0,62.33,64.79,-0.999,0.0,0,0,0.0,3932113.299999999,0.0,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,740.0,0.0,0.01,0.001,0.0,2264,0,67.33,69.81,-0.999,0.0,0,0,0.0,3932113.299999999,0.0,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,745.0,0.0,0.01,0.001,0.0,286,5,72.33,74.81,-0.999,0.0,0,0,0.0,3932113.299999999,0.0,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,750.0,0.0,0.01,0.001,0.0,673,0,77.33,79.79,-0.999,0.0,0,0,0.0,3932113.299999999,0.0,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,755.0,0.0,0.01,0.001,0.0,347,0,82.33,84.79,-0.999,0.0,0,0,0.0,3932113.299999999,0.0,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,760.0,0.0,0.01,0.001,0.0,619,5,87.33,89.81,-0.999,0.0,0,0,0.0,3932113.299999999,0.0,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,765.0,0.0,0.01,0.001,0.0,4061,0,92.33,94.79,-0.999,0.0,0,0,0.0,3932113.299999999,0.0,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,770.0,0.0,0.01,0.001,0.0,5152,0,97.33,99.82,-0.999,0.0,0,0,0.0,3932113.299999999,0.0,7735532.524409999]
["2025-11-14T16:01:18.000000000",671.91,775.0,0.0,0.01,0.001,0.0,243,0,102.33,104.81,-0.999,0.0,0,0,0.0,3932113.299999999,0.0,7735532.524409999]
["2025-11-14T16:01:31.000000000",671.91,520.0,150.14,152.89,1.0,0.0,3,0,0.0,0.01,0.0,0.0,3533,0,0.0,2963940.8999999994,0.0,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,525.0,145.21,147.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1635,0,0.0,2963940.8999999994,0.0,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,530.0,140.21,142.89,1.0,0.0,1,0,0.0,0.01,0.0,0.0,201655,0,0.0,2963940.8999999994,0.0,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,535.0,135.18,137.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2368,0,0.0,2963940.8999999994,0.0,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,540.0,130.21,132.89,1.0,0.0,2,0,0.0,0.01,0.0,0.0,488,2,0.0,2963940.8999999994,0.0,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,545.0,125.24,127.87,1.0,0.0,8,0,0.0,0.01,0.0,0.0,678,3,0.0,2963940.8999999994,0.0,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,550.0,120.15,122.89,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2830,2,0.0,2963940.8999999994,0.0,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,555.0,115.24,117.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3457,0,0.0,2963940.8999999994,0.0,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,560.0,110.18,112.89,1.0,0.0,16,10,0.0,0.01,0.0,0.0,5462,0,0.0,2963940.8999999994,0.0,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,565.0,105.15,107.89,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,288,0,0.0,2963940.8999999994,0.0,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,570.0,101.43,101.54,1.0,0.0,34,41,0.0,0.01,-0.001,0.0,1735,1,0.0,2963940.8999999994,0.0,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,575.0,96.3,96.53,1.0,0.0,10,33,0.0,0.01,-0.001,0.0,1869,10,0.0,2963940.8999999994,0.0,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,580.0,91.2,91.54,1.0,0.0,20,12,0.0,0.01,-0.001,0.0,101600,32,0.0,2963940.8999999994,0.0,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,585.0,86.21,86.53,1.0,0.0,19,7,0.0,0.01,-0.001,0.0,1276,5,0.0,2963940.8999999994,0.0,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,590.0,81.21,81.93,1.0,0.0,9,12,0.0,0.01,-0.001,0.0,2519,1,0.0,2963940.8999999994,0.0,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,595.0,76.18,77.02,1.0,0.0,7,29,0.0,0.01,-0.001,0.0,4186,4,0.0,2963940.8999999994,0.0,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,600.0,71.18,71.64,1.0,0.0,38,37,0.0,0.01,-0.001,0.0,11241,81,0.0,2963940.8999999994,0.0,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,605.0,66.18,66.86,1.0,0.0,32,16,0.0,0.01,-0.001,0.0,3718,104,0.0,2963940.8999999994,0.0,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,610.0,60.56,61.88,1.0,0.0,74,21,0.0,0.01,-0.001,0.0,3756,62,0.0,2963940.8999999994,0.0,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,615.0,56.18,56.88,1.0,0.0,58,64,0.0,0.01,-0.001,0.0,7519,1413,0.0,2963940.8999999994,0.0,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,620.0,51.18,51.64,1.0,0.0,26,42,0.0,0.01,-0.001,0.0,10589,665,0.0,2963940.8999999994,0.0,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,625.0,46.18,46.92,1.0,0.0,120,39,0.0,0.01,-0.001,0.0,4305,476,0.0,2963940.8999999994,0.0,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,630.0,41.18,41.92,1.0,0.0,78,107,0.0,0.01,-0.001,0.0,4259,11990,0.0,2963940.8999999994,0.0,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,635.0,36.2,36.57,1.0,0.0,184,78,0.0,0.01,-0.001,0.0,8129,18535,0.0,2963940.8999999994,0.0,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,636.0,35.21,35.93,1.0,0.0,6,58,0.0,0.01,-0.001,0.0,757,2409,0.0,2963940.8999999994,0.0,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,637.0,34.2,34.88,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,251,1531,0.0,2963940.8999999994,0.0,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,638.0,33.21,33.91,1.0,0.0,49,68,0.0,0.01,-0.001,0.0,4873,3695,0.0,2963940.8999999994,0.0,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,639.0,32.22,32.86,1.0,0.0,93,49,0.0,0.01,-0.002,0.0,2938,4113,0.0,2963940.8999999994,0.0,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,640.0,31.21,31.88,1.0,0.0,146,46,0.0,0.01,-0.002,0.0,8210,4880,0.0,2963940.8999999994,0.0,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,641.0,30.21,30.96,1.0,0.0,72,18,0.0,0.01,-0.002,0.0,2196,6701,0.0,2963940.8999999994,0.0,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,642.0,29.21,29.91,1.0,0.0,115,57,0.0,0.01,-0.002,0.001,4882,2556,488.2,2963940.8999999994,-3280.26462,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,643.0,28.21,28.96,1.0,0.0,90,52,0.0,0.01,-0.002,0.001,4368,3631,436.8,2963940.8999999994,-2934.90288,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,644.0,27.21,27.88,1.0,0.0,77,27,0.0,0.01,-0.002,0.001,5202,2604,520.2,2963940.8999999994,-3495.27582,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,645.0,26.22,26.88,1.0,0.0,174,52,0.0,0.01,-0.002,0.001,6145,7496,614.5,2963940.8999999994,-4128.88695,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,646.0,25.19,26.01,1.0,0.0,78,75,0.0,0.01,-0.002,0.001,1745,2166,174.5,2963940.8999999994,-1172.48295,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,647.0,24.18,25.03,1.0,0.0,67,23,0.0,0.01,-0.002,0.001,3813,3563,381.3,2963940.8999999994,-2561.99283,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,648.0,23.35,23.56,1.0,0.0,41,30,0.0,0.01,-0.002,0.001,3792,6601,379.20000000000005,2963940.8999999994,-2547.8827200000005,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,649.0,22.35,22.56,1.0,0.0,125,65,0.0,0.01,-0.002,0.001,1005,8923,100.50000000000001,2963940.8999999994,-675.26955,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,650.0,21.38,21.53,1.0,0.0,6977,361,0.0,0.01,-0.002,0.001,15416,19587,1541.6000000000001,2963940.8999999994,-10358.164560000001,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,651.0,20.35,20.53,1.0,0.0,46,75,0.0,0.01,-0.002,0.001,11363,9631,1136.3,2963940.8999999994,-7634.91333,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,652.0,19.38,19.54,1.0,0.0,148,72,0.0,0.01,-0.002,0.001,2007,21369,200.70000000000002,2963940.8999999994,-1348.52337,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,653.0,18.35,18.56,1.0,0.0,170,88,0.0,0.01,-0.002,0.001,3066,19140,306.6,2963940.8999999994,-2060.07606,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,654.0,17.38,17.57,1.0,0.0,98,69,0.0,0.01,-0.003,0.001,5318,19447,531.8000000000001,2963940.8999999994,-3573.21738,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,655.0,16.36,16.57,1.0,0.0,364,305,0.0,0.01,-0.003,0.001,10550,50504,1055.0,2963940.8999999994,-7088.6505,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,656.0,15.36,15.56,1.0,0.0,122,185,0.0,0.01,-0.003,0.002,3186,22124,637.2,2963940.8999999994,-4281.41052,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,657.0,14.4,14.54,1.0,0.0,495,512,0.0,0.01,-0.003,0.002,5111,32417,1022.1999999999999,2963940.8999999994,-6868.264019999999,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,658.0,13.35,13.55,1.0,0.0,327,1500,0.0,0.01,-0.003,0.002,5864,36958,1172.8,2963940.8999999994,-7880.16048,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,659.0,12.35,12.57,1.0,0.0,362,986,0.0,0.01,-0.003,0.002,19653,38508,3930.6,2963940.8999999994,-26410.09446,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,660.0,11.36,11.56,1.0,0.0,1096,5124,0.0,0.01,-0.004,0.002,14901,99829,2980.2,2963940.8999999994,-20024.26182,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,661.0,10.36,10.57,1.0,0.0,903,2370,0.0,0.01,-0.004,0.003,6291,73404,1887.3000000000002,2963940.8999999994,-12680.95743,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,662.0,9.38,9.56,1.0,0.0,888,6898,0.0,0.01,-0.004,0.003,27064,85440,8119.200000000001,2963940.8999999994,-54553.716720000004,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,663.0,8.35,8.56,1.0,0.0,1689,8567,0.0,0.01,-0.005,0.004,9550,98035,3820.0000000000005,2963940.8999999994,-25666.962000000003,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,664.0,7.39,7.56,1.0,0.0,822,20534,0.0,0.01,-0.005,0.005,4119,94226,2059.5,2963940.8999999994,-13837.98645,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,665.0,6.36,6.57,1.0,0.0,3820,35456,0.0,0.01,-0.006,0.006,19032,158219,11419.2,2963940.8999999994,-76726.74672000001,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,666.0,5.39,5.56,1.0,0.0,1521,54161,0.01,0.02,-0.015,0.014,9135,122495,12789.0,2963940.8999999994,-85930.5699,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,667.0,4.39,4.57,1.0,0.0,2040,93487,0.0,0.01,-0.008,0.01,11051,153514,11051.0,2963940.8999999994,-74252.7741,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,668.0,3.39,3.57,1.0,0.0,4386,113344,0.01,0.02,-0.022,0.027,9135,159710,24664.5,2963940.8999999994,-165723.24195,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,669.0,2.45,2.57,1.0,0.0,5341,112512,0.01,0.02,-0.027,0.042,8645,176916,36309.0,2963940.8999999994,-243963.8019,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,670.0,1.46,1.59,1.0,0.0,13145,195490,0.02,0.03,-0.053,0.096,18396,262338,176601.6,2963940.8999999994,-1186603.81056,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,671.0,0.58,0.62,0.776,0.293,4593,142138,0.1,0.11,-0.246,0.262,7917,269590,342000.3,2963940.8999999994,-489489.79454999993,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,672.0,0.1,0.11,0.32,1.197,7278,238424,0.58,0.64,-0.703,1.044,8616,349510,1770687.0000000002,2963940.8999999994,-190377.63558000102,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,673.0,0.01,0.02,0.051,0.146,10523,341469,1.5,1.57,-0.949,0.146,8103,338036,271939.6,2963940.8999999994,237399.24119999993,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,674.0,0.01,0.02,0.033,0.062,7158,392822,2.46,2.58,-0.967,0.062,4865,243856,74542.59999999999,2963940.8999999994,95522.75706,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,675.0,0.0,0.01,0.011,0.02,14552,464303,3.46,3.58,-0.989,0.02,12549,134553,54202.0,2963940.8999999994,26916.7146,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,676.0,0.0,0.01,0.009,0.013,8864,299454,4.46,4.63,-0.991,0.013,5340,35741,18465.199999999997,2963940.8999999994,30781.54092,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,677.0,0.0,0.01,0.007,0.01,16180,184126,5.46,5.56,-0.993,0.01,12786,13457,28966.000000000004,2963940.8999999994,22804.62540000001,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,678.0,0.0,0.01,0.006,0.007,14417,141421,6.47,6.57,-0.994,0.007,7430,13674,15292.9,2963940.8999999994,32862.446189999995,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,679.0,0.0,0.01,0.006,0.006,10396,100571,7.47,7.58,-0.994,0.006,4547,7986,8965.8,2963940.8999999994,23580.009540000003,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,680.0,0.0,0.01,0.005,0.005,43632,130436,8.45,8.58,-0.995,0.005,17593,8349,30612.5,2963940.8999999994,87479.32244999999,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,681.0,0.0,0.01,0.005,0.004,16434,52603,9.45,9.57,-0.995,0.004,2237,1107,7468.4,2963940.8999999994,38156.42508,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,682.0,0.0,0.01,0.004,0.003,10916,24252,10.45,10.62,-0.996,0.003,657,907,3471.8999999999996,2963940.8999999994,20679.374069999998,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,683.0,0.0,0.01,0.004,0.003,14390,18547,11.44,11.67,-0.996,0.003,2147,469,4961.1,2963940.8999999994,24678.58239,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,684.0,0.0,0.01,0.004,0.002,12976,9592,12.44,12.67,-0.996,0.002,527,311,2700.6,2963940.8999999994,16729.215180000003,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,685.0,0.0,0.01,0.003,0.002,25023,12486,13.45,13.67,-0.996,0.002,7081,553,6420.8,2963940.8999999994,24110.81844,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,686.0,0.0,0.01,0.003,0.002,10386,3222,14.45,14.62,-0.997,0.002,365,133,2150.2000000000003,2963940.8999999994,13466.420220000002,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,687.0,0.0,0.01,0.003,0.002,8910,4388,15.44,15.62,-0.997,0.002,182,62,1818.4,2963940.8999999994,11728.86096,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,688.0,0.0,0.01,0.003,0.002,9253,1981,16.44,16.62,-0.997,0.002,1122,203,2075.0,2963940.8999999994,10926.600419999999,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,689.0,0.0,0.01,0.003,0.001,7274,351,17.45,17.62,-0.997,0.001,1165,60,843.9,2963940.8999999994,4104.69819,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,690.0,0.0,0.01,0.003,0.001,20653,854,18.45,18.62,-0.997,0.001,98,108,2075.1,2963940.8999999994,13811.11005,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,691.0,0.0,0.01,0.003,0.001,5897,441,19.45,19.67,-0.997,0.001,18,57,591.5,2963940.8999999994,3950.15889,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,692.0,0.0,0.01,0.002,0.001,4201,300,20.45,20.62,-0.997,0.001,0,2,420.1,2963940.8999999994,2822.69391,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,693.0,0.0,0.01,0.002,0.001,5365,106,21.43,21.6,-0.998,0.001,0,2,536.5,2963940.8999999994,3604.79715,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,694.0,0.0,0.01,0.002,0.001,3500,72,22.44,22.69,-0.998,0.001,11,1,351.1,2963940.8999999994,2344.2939899999997,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,695.0,0.0,0.01,0.002,0.001,11899,108,23.37,23.69,-0.998,0.001,5,2,1190.4,2963940.8999999994,7991.697540000001,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,696.0,0.0,0.01,0.002,0.001,8383,22,24.37,24.69,-0.998,0.001,10,10,839.3000000000001,2963940.8999999994,5625.90243,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,697.0,0.0,0.01,0.002,0.001,12987,38,24.29,26.79,-0.998,0.001,21,12,1300.8000000000002,2963940.8999999994,8711.985059999999,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,698.0,0.0,0.01,0.002,0.001,1784,23,25.29,27.72,-0.998,0.001,11,4,179.5,2963940.8999999994,1191.29643,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,699.0,0.0,0.01,0.002,0.001,2594,70,26.29,28.81,-0.998,0.001,0,0,259.4,2963940.8999999994,1742.9345399999997,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,700.0,0.0,0.01,0.002,0.001,18822,93,28.1,28.7,-0.998,0.001,37,63,1885.8999999999999,2963940.8999999994,12621.82935,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,701.0,0.0,0.01,0.002,0.001,952,5,28.33,30.81,-0.998,0.001,1,0,95.30000000000001,2963940.8999999994,638.9864100000001,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,702.0,0.0,0.01,0.002,0.001,1999,54,29.33,31.81,-0.998,0.001,1,0,200.0,2963940.8999999994,1342.4761799999999,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,703.0,0.0,0.01,0.002,0.001,1005,4,30.13,32.72,-0.998,0.001,8,3,101.30000000000001,2963940.8999999994,669.8942700000001,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,704.0,0.0,0.01,0.002,0.0,1512,0,31.13,33.82,-0.998,0.0,1,0,0.0,2963940.8999999994,0.0,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,705.0,0.0,0.01,0.002,0.0,4720,17,32.13,34.77,-0.998,0.0,1,0,0.0,2963940.8999999994,0.0,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,706.0,0.0,0.01,0.002,0.0,1131,1,33.13,35.72,-0.998,0.0,0,0,0.0,2963940.8999999994,0.0,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,707.0,0.0,0.01,0.002,0.0,1695,0,34.13,36.81,-0.998,0.0,0,0,0.0,2963940.8999999994,0.0,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,708.0,0.0,0.01,0.001,0.0,1130,1,35.12,37.72,-0.998,0.0,0,0,0.0,2963940.8999999994,0.0,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,709.0,0.0,0.01,0.001,0.0,1647,0,36.12,38.81,-0.998,0.0,0,0,0.0,2963940.8999999994,0.0,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,710.0,0.0,0.01,0.001,0.0,10793,7,37.12,39.79,-0.998,0.0,0,0,0.0,2963940.8999999994,0.0,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,711.0,0.0,0.01,0.001,0.0,7711,2,38.12,40.81,-0.998,0.0,0,0,0.0,2963940.8999999994,0.0,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,712.0,0.0,0.01,0.001,0.0,1784,2,39.12,41.81,-0.999,0.0,0,0,0.0,2963940.8999999994,0.0,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,713.0,0.0,0.01,0.001,0.0,376,0,40.12,42.81,-0.999,0.0,0,0,0.0,2963940.8999999994,0.0,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,714.0,0.0,0.01,0.001,0.0,502,0,41.12,43.76,-0.999,0.0,0,0,0.0,2963940.8999999994,0.0,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,715.0,0.0,0.01,0.001,0.0,2931,0,42.12,44.76,-0.999,0.0,0,0,0.0,2963940.8999999994,0.0,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,716.0,0.0,0.01,0.001,0.0,346,0,43.12,45.81,-0.999,0.0,0,0,0.0,2963940.8999999994,0.0,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,717.0,0.0,0.01,0.001,0.0,217,0,44.12,46.81,-0.999,0.0,0,0,0.0,2963940.8999999994,0.0,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,718.0,0.0,0.01,0.001,0.0,170,0,45.12,47.81,-0.999,0.0,0,0,0.0,2963940.8999999994,0.0,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,719.0,0.0,0.01,0.001,0.0,139,0,46.12,48.76,-0.999,0.0,0,0,0.0,2963940.8999999994,0.0,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,720.0,0.0,0.01,0.001,0.0,3097,1,47.12,49.72,-0.999,0.0,0,0,0.0,2963940.8999999994,0.0,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,725.0,0.0,0.01,0.001,0.0,2118,0,52.12,54.81,-0.999,0.0,0,0,0.0,2963940.8999999994,0.0,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,730.0,0.0,0.01,0.001,0.0,1451,0,57.12,59.79,-0.999,0.0,0,0,0.0,2963940.8999999994,0.0,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,735.0,0.0,0.01,0.001,0.0,849,0,62.12,64.79,-0.999,0.0,0,0,0.0,2963940.8999999994,0.0,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,740.0,0.0,0.01,0.001,0.0,2264,0,67.12,69.81,-0.999,0.0,0,0,0.0,2963940.8999999994,0.0,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,745.0,0.0,0.01,0.001,0.0,286,5,72.12,74.81,-0.999,0.0,0,0,0.0,2963940.8999999994,0.0,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,750.0,0.0,0.01,0.001,0.0,673,0,77.12,79.79,-0.999,0.0,0,0,0.0,2963940.8999999994,0.0,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,755.0,0.0,0.01,0.001,0.0,347,0,82.12,84.79,-0.999,0.0,0,0,0.0,2963940.8999999994,0.0,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,760.0,0.0,0.01,0.001,0.0,619,5,87.12,89.81,-0.999,0.0,0,0,0.0,2963940.8999999994,0.0,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,765.0,0.0,0.01,0.001,0.0,4061,0,92.12,94.79,-0.999,0.0,0,0,0.0,2963940.8999999994,0.0,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,770.0,0.0,0.01,0.001,0.0,5152,0,97.12,99.82,-0.999,0.0,0,0,0.0,2963940.8999999994,0.0,-1949134.9841700005]
["2025-11-14T16:01:31.000000000",671.91,775.0,0.0,0.01,0.001,0.0,243,0,102.12,104.81,-0.999,0.0,0,0,0.0,2963940.8999999994,0.0,-1949134.9841700005]
["2025-11-14T16:01:45.000000000",671.91,520.0,150.2,152.97,1.0,0.0,3,0,0.0,0.01,0.0,0.0,3533,0,0.0,2905287.399999999,0.0,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,525.0,145.21,147.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1635,0,0.0,2905287.399999999,0.0,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,530.0,140.21,142.98,1.0,0.0,1,0,0.0,0.01,0.0,0.0,201655,0,0.0,2905287.399999999,0.0,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,535.0,135.2,137.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2368,0,0.0,2905287.399999999,0.0,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,540.0,130.21,132.94,1.0,0.0,2,0,0.0,0.01,0.0,0.0,488,2,0.0,2905287.399999999,0.0,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,545.0,125.24,127.98,1.0,0.0,8,0,0.0,0.01,0.0,0.0,678,3,0.0,2905287.399999999,0.0,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,550.0,120.2,122.98,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2830,2,0.0,2905287.399999999,0.0,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,555.0,115.24,117.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3457,0,0.0,2905287.399999999,0.0,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,560.0,110.2,112.98,1.0,0.0,16,10,0.0,0.01,0.0,0.0,5462,0,0.0,2905287.399999999,0.0,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,565.0,105.2,107.98,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,288,0,0.0,2905287.399999999,0.0,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,570.0,101.53,101.65,1.0,0.0,34,41,0.0,0.01,-0.001,0.0,1735,1,0.0,2905287.399999999,0.0,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,575.0,96.53,96.66,1.0,0.0,10,33,0.0,0.01,-0.001,0.0,1869,10,0.0,2905287.399999999,0.0,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,580.0,91.53,91.67,1.0,0.0,20,12,0.0,0.01,-0.001,0.0,101600,32,0.0,2905287.399999999,0.0,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,585.0,86.53,86.65,1.0,0.0,19,7,0.0,0.01,-0.001,0.0,1276,5,0.0,2905287.399999999,0.0,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,590.0,81.21,81.93,1.0,0.0,9,12,0.0,0.01,-0.001,0.0,2519,1,0.0,2905287.399999999,0.0,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,595.0,76.18,77.02,1.0,0.0,7,29,0.0,0.01,-0.001,0.0,4186,4,0.0,2905287.399999999,0.0,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,600.0,71.18,71.66,1.0,0.0,38,37,0.0,0.01,-0.001,0.0,11241,81,0.0,2905287.399999999,0.0,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,605.0,66.18,66.86,1.0,0.0,32,16,0.0,0.01,-0.001,0.0,3718,104,0.0,2905287.399999999,0.0,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,610.0,60.56,61.88,1.0,0.0,74,21,0.0,0.01,-0.001,0.0,3756,62,0.0,2905287.399999999,0.0,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,615.0,56.18,56.88,1.0,0.0,58,64,0.0,0.01,-0.001,0.0,7519,1413,0.0,2905287.399999999,0.0,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,620.0,51.18,51.66,1.0,0.0,26,42,0.0,0.01,-0.001,0.0,10589,665,0.0,2905287.399999999,0.0,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,625.0,46.18,46.92,1.0,0.0,120,39,0.0,0.01,-0.001,0.0,4305,476,0.0,2905287.399999999,0.0,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,630.0,41.18,41.92,1.0,0.0,78,107,0.0,0.01,-0.001,0.0,4259,11990,0.0,2905287.399999999,0.0,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,635.0,36.2,36.66,1.0,0.0,184,78,0.0,0.01,-0.001,0.0,8129,18535,0.0,2905287.399999999,0.0,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,636.0,35.21,35.93,1.0,0.0,6,58,0.0,0.01,-0.001,0.0,757,2409,0.0,2905287.399999999,0.0,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,637.0,34.2,34.88,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,251,1531,0.0,2905287.399999999,0.0,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,638.0,33.21,33.91,1.0,0.0,49,68,0.0,0.01,-0.001,0.0,4873,3695,0.0,2905287.399999999,0.0,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,639.0,32.22,32.86,1.0,0.0,93,49,0.0,0.01,-0.002,0.0,2938,4113,0.0,2905287.399999999,0.0,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,640.0,31.21,31.88,1.0,0.0,146,46,0.0,0.01,-0.002,0.0,8210,4880,0.0,2905287.399999999,0.0,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,641.0,30.4,30.66,1.0,0.0,72,19,0.0,0.01,-0.002,0.0,2196,6701,0.0,2905287.399999999,0.0,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,642.0,29.21,29.91,1.0,0.0,115,57,0.0,0.01,-0.002,0.001,4882,2556,488.2,2905287.399999999,-3280.26462,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,643.0,28.21,28.96,1.0,0.0,90,52,0.0,0.01,-0.002,0.001,4368,3631,436.8,2905287.399999999,-2934.90288,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,644.0,27.4,27.66,1.0,0.0,77,28,0.0,0.01,-0.002,0.001,5202,2604,520.2,2905287.399999999,-3495.27582,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,645.0,26.22,26.88,1.0,0.0,174,52,0.0,0.01,-0.002,0.001,6145,7497,614.5,2905287.399999999,-4128.88695,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,646.0,25.19,26.01,1.0,0.0,78,75,0.0,0.01,-0.002,0.001,1745,2166,174.5,2905287.399999999,-1172.48295,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,647.0,24.18,25.03,1.0,0.0,67,23,0.0,0.01,-0.002,0.001,3813,3563,381.3,2905287.399999999,-2561.99283,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,648.0,23.51,23.65,1.0,0.0,41,30,0.0,0.01,-0.002,0.001,3792,6601,379.20000000000005,2905287.399999999,-2547.8827200000005,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,649.0,22.51,22.65,1.0,0.0,125,65,0.0,0.01,-0.002,0.001,1005,8923,100.50000000000001,2905287.399999999,-675.26955,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,650.0,21.53,21.67,1.0,0.0,6977,361,0.0,0.01,-0.002,0.001,15416,19587,1541.6000000000001,2905287.399999999,-10358.164560000001,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,651.0,20.51,20.67,1.0,0.0,46,75,0.0,0.01,-0.002,0.001,11363,9631,1136.3,2905287.399999999,-7634.91333,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,652.0,19.53,19.67,1.0,0.0,148,72,0.0,0.01,-0.002,0.001,2007,21369,200.70000000000002,2905287.399999999,-1348.52337,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,653.0,18.51,18.66,1.0,0.0,170,88,0.0,0.01,-0.002,0.001,3066,19140,306.6,2905287.399999999,-2060.07606,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,654.0,17.53,17.65,1.0,0.0,98,69,0.0,0.01,-0.003,0.001,5318,19497,531.8000000000001,2905287.399999999,-3573.21738,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,655.0,16.51,16.66,1.0,0.0,364,305,0.0,0.01,-0.003,0.001,10550,50504,1055.0,2905287.399999999,-7088.6505,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,656.0,15.51,15.65,1.0,0.0,122,185,0.0,0.01,-0.003,0.002,3186,22124,637.2,2905287.399999999,-4281.41052,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,657.0,14.4,14.63,1.0,0.0,495,512,0.0,0.01,-0.003,0.002,5111,32417,1022.1999999999999,2905287.399999999,-6868.264019999999,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,658.0,13.51,13.64,1.0,0.0,327,1500,0.0,0.01,-0.003,0.002,5864,36958,1172.8,2905287.399999999,-7880.16048,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,659.0,12.51,12.66,1.0,0.0,362,986,0.0,0.01,-0.003,0.002,19653,38508,3930.6,2905287.399999999,-26410.09446,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,660.0,11.52,11.65,1.0,0.0,1096,5124,0.0,0.01,-0.004,0.002,14901,99829,2980.2,2905287.399999999,-20024.26182,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,661.0,10.51,10.66,1.0,0.0,903,2370,0.0,0.01,-0.004,0.003,6291,73404,1887.3000000000002,2905287.399999999,-12680.95743,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,662.0,9.53,9.64,1.0,0.0,888,6898,0.0,0.01,-0.004,0.003,27064,85440,8119.200000000001,2905287.399999999,-54553.716720000004,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,663.0,8.51,8.66,1.0,0.0,1689,8567,0.0,0.01,-0.005,0.004,9550,98035,3820.0000000000005,2905287.399999999,-25666.962000000003,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,664.0,7.54,7.67,1.0,0.0,822,20534,0.0,0.01,-0.005,0.005,4119,94226,2059.5,2905287.399999999,-13837.98645,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,665.0,6.54,6.66,1.0,0.0,3820,35456,0.0,0.01,-0.006,0.006,19032,158219,11419.2,2905287.399999999,-76726.74672000001,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,666.0,5.54,5.66,1.0,0.0,1521,54161,0.01,0.02,-0.015,0.014,9135,122502,12789.0,2905287.399999999,-85930.5699,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,667.0,4.54,4.66,1.0,0.0,2040,93487,0.0,0.01,-0.008,0.01,11051,153514,11051.0,2905287.399999999,-74252.7741,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,668.0,3.52,3.65,1.0,0.0,4386,113344,0.01,0.02,-0.021,0.027,9135,159723,24664.5,2905287.399999999,-165723.24195,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,669.0,2.56,2.65,1.0,0.0,5341,112512,0.01,0.02,-0.027,0.042,8645,176922,36309.0,2905287.399999999,-243963.8019,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,670.0,1.56,1.65,0.987,0.11,13145,195491,0.01,0.02,-0.053,0.094,18396,262518,317517.4,2905287.399999999,-190334.6333399999,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,671.0,0.66,0.69,0.829,0.313,4593,142138,0.07,0.08,-0.193,0.279,7917,269827,364645.2,2905287.399999999,-518199.83694000024,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,672.0,0.12,0.13,0.362,0.998,7278,238501,0.5,0.54,-0.648,0.941,8616,349511,1537110.0,2905287.399999999,-567234.4849199997,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,673.0,0.01,0.02,0.052,0.15,10523,341499,1.38,1.47,-0.948,0.15,8103,338037,279390.0,2905287.399999999,243903.33000000002,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,674.0,0.01,0.02,0.033,0.063,7158,392888,2.38,2.47,-0.967,0.063,4865,243867,75744.90000000001,2905287.399999999,97063.44669,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,675.0,0.0,0.01,0.011,0.021,14552,464307,3.38,3.47,-0.989,0.021,12549,134558,56912.100000000006,2905287.399999999,28262.55033000003,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,676.0,0.0,0.01,0.009,0.013,8864,299454,4.35,4.48,-0.991,0.013,5340,35741,18465.199999999997,2905287.399999999,30781.54092,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,677.0,0.0,0.01,0.007,0.01,16180,184136,5.35,5.45,-0.993,0.01,12786,13457,28966.000000000004,2905287.399999999,22804.62540000001,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,678.0,0.0,0.01,0.006,0.007,14417,141421,6.36,6.46,-0.994,0.007,7430,13674,15292.9,2905287.399999999,32862.446189999995,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,679.0,0.0,0.01,0.006,0.006,10396,100571,7.36,7.46,-0.994,0.006,4547,7987,8965.8,2905287.399999999,23580.009540000003,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,680.0,0.0,0.01,0.005,0.005,43632,130436,8.35,8.46,-0.995,0.005,17593,8349,30612.5,2905287.399999999,87479.32244999999,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,681.0,0.0,0.01,0.005,0.004,16434,52603,9.33,9.49,-0.995,0.004,2237,1107,7468.4,2905287.399999999,38156.42508,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,682.0,0.0,0.01,0.004,0.003,10916,24252,10.35,10.47,-0.996,0.003,657,907,3471.8999999999996,2905287.399999999,20679.374069999998,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,683.0,0.0,0.01,0.004,0.003,14390,18547,11.37,11.53,-0.996,0.003,2147,469,4961.1,2905287.399999999,24678.58239,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,684.0,0.0,0.01,0.004,0.002,12976,9592,12.37,12.53,-0.996,0.002,527,311,2700.6,2905287.399999999,16729.215180000003,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,685.0,0.0,0.01,0.003,0.002,25023,12487,13.35,13.51,-0.996,0.002,7081,553,6420.8,2905287.399999999,24110.81844,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,686.0,0.0,0.01,0.003,0.002,10386,3222,14.33,14.47,-0.997,0.002,365,133,2150.2000000000003,2905287.399999999,13466.420220000002,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,687.0,0.0,0.01,0.003,0.002,8910,4388,15.36,15.47,-0.997,0.002,182,62,1818.4,2905287.399999999,11728.86096,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,688.0,0.0,0.01,0.003,0.002,9253,1981,16.34,16.47,-0.997,0.002,1122,203,2075.0,2905287.399999999,10926.600419999999,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,689.0,0.0,0.01,0.003,0.001,7274,351,17.35,17.47,-0.997,0.001,1165,60,843.9,2905287.399999999,4104.69819,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,690.0,0.0,0.01,0.003,0.001,20653,854,18.34,18.47,-0.997,0.001,98,108,2075.1,2905287.399999999,13811.11005,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,691.0,0.0,0.01,0.003,0.001,5897,441,19.35,19.53,-0.997,0.001,18,57,591.5,2905287.399999999,3950.15889,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,692.0,0.0,0.01,0.002,0.001,4201,300,20.37,20.47,-0.998,0.001,0,2,420.1,2905287.399999999,2822.69391,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,693.0,0.0,0.01,0.002,0.001,5365,106,21.34,21.6,-0.998,0.001,0,2,536.5,2905287.399999999,3604.79715,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,694.0,0.0,0.01,0.002,0.001,3500,72,22.33,22.6,-0.998,0.001,11,1,351.1,2905287.399999999,2344.2939899999997,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,695.0,0.0,0.01,0.002,0.001,11899,108,23.33,23.6,-0.998,0.001,5,2,1190.4,2905287.399999999,7991.697540000001,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,696.0,0.0,0.01,0.002,0.001,8383,22,24.21,24.6,-0.998,0.001,10,10,839.3000000000001,2905287.399999999,5625.90243,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,697.0,0.0,0.01,0.002,0.001,12987,38,24.29,26.77,-0.998,0.001,21,12,1300.8000000000002,2905287.399999999,8711.985059999999,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,698.0,0.0,0.01,0.002,0.001,1784,23,25.29,27.72,-0.998,0.001,11,4,179.5,2905287.399999999,1191.29643,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,699.0,0.0,0.01,0.002,0.001,2594,70,26.29,28.77,-0.998,0.001,0,0,259.4,2905287.399999999,1742.9345399999997,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,700.0,0.0,0.01,0.002,0.001,18822,93,28.1,28.7,-0.998,0.001,37,63,1885.8999999999999,2905287.399999999,12621.82935,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,701.0,0.0,0.01,0.002,0.001,952,5,28.33,30.77,-0.998,0.001,1,0,95.30000000000001,2905287.399999999,638.9864100000001,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,702.0,0.0,0.01,0.002,0.001,1999,54,29.33,31.77,-0.998,0.001,1,0,200.0,2905287.399999999,1342.4761799999999,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,703.0,0.0,0.01,0.002,0.001,1005,4,30.04,32.72,-0.998,0.001,8,3,101.30000000000001,2905287.399999999,669.8942700000001,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,704.0,0.0,0.01,0.002,0.0,1512,0,31.04,33.77,-0.998,0.0,1,0,0.0,2905287.399999999,0.0,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,705.0,0.0,0.01,0.002,0.0,4720,17,32.04,34.77,-0.998,0.0,1,0,0.0,2905287.399999999,0.0,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,706.0,0.0,0.01,0.002,0.0,1131,1,33.04,35.72,-0.998,0.0,0,0,0.0,2905287.399999999,0.0,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,707.0,0.0,0.01,0.002,0.0,1695,0,34.04,36.77,-0.998,0.0,0,0,0.0,2905287.399999999,0.0,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,708.0,0.0,0.01,0.001,0.0,1130,1,35.04,37.72,-0.998,0.0,0,0,0.0,2905287.399999999,0.0,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,709.0,0.0,0.01,0.001,0.0,1647,0,36.04,38.77,-0.998,0.0,0,0,0.0,2905287.399999999,0.0,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,710.0,0.0,0.01,0.001,0.0,10793,7,37.04,39.77,-0.998,0.0,0,0,0.0,2905287.399999999,0.0,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,711.0,0.0,0.01,0.001,0.0,7711,2,38.04,40.77,-0.999,0.0,0,0,0.0,2905287.399999999,0.0,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,712.0,0.0,0.01,0.001,0.0,1784,2,39.04,41.77,-0.999,0.0,0,0,0.0,2905287.399999999,0.0,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,713.0,0.0,0.01,0.001,0.0,376,0,40.04,42.77,-0.999,0.0,0,0,0.0,2905287.399999999,0.0,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,714.0,0.0,0.01,0.001,0.0,502,0,41.04,43.76,-0.999,0.0,0,0,0.0,2905287.399999999,0.0,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,715.0,0.0,0.01,0.001,0.0,2931,0,42.05,44.76,-0.999,0.0,0,0,0.0,2905287.399999999,0.0,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,716.0,0.0,0.01,0.001,0.0,346,0,43.05,45.77,-0.999,0.0,0,0,0.0,2905287.399999999,0.0,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,717.0,0.0,0.01,0.001,0.0,217,0,44.04,46.77,-0.999,0.0,0,0,0.0,2905287.399999999,0.0,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,718.0,0.0,0.01,0.001,0.0,170,0,45.04,47.77,-0.999,0.0,0,0,0.0,2905287.399999999,0.0,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,719.0,0.0,0.01,0.001,0.0,139,0,46.04,48.76,-0.999,0.0,0,0,0.0,2905287.399999999,0.0,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,720.0,0.0,0.01,0.001,0.0,3097,1,47.04,49.72,-0.999,0.0,0,0,0.0,2905287.399999999,0.0,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,725.0,0.0,0.01,0.001,0.0,2118,0,52.04,54.77,-0.999,0.0,0,0,0.0,2905287.399999999,0.0,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,730.0,0.0,0.01,0.001,0.0,1451,0,57.04,59.77,-0.999,0.0,0,0,0.0,2905287.399999999,0.0,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,735.0,0.0,0.01,0.001,0.0,849,0,62.01,64.79,-0.999,0.0,0,0,0.0,2905287.399999999,0.0,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,740.0,0.0,0.01,0.001,0.0,2264,0,67.01,69.79,-0.999,0.0,0,0,0.0,2905287.399999999,0.0,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,745.0,0.0,0.01,0.001,0.0,286,5,72.01,74.79,-0.999,0.0,0,0,0.0,2905287.399999999,0.0,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,750.0,0.0,0.01,0.001,0.0,673,0,77.05,79.79,-0.999,0.0,0,0,0.0,2905287.399999999,0.0,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,755.0,0.0,0.01,0.001,0.0,347,0,82.01,84.79,-0.999,0.0,0,0,0.0,2905287.399999999,0.0,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,760.0,0.0,0.01,0.001,0.0,619,5,87.01,89.79,-0.999,0.0,0,0,0.0,2905287.399999999,0.0,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,765.0,0.0,0.01,0.001,0.0,4061,0,92.01,94.79,-0.999,0.0,0,0,0.0,2905287.399999999,0.0,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,770.0,0.0,0.01,0.001,0.0,5152,0,97.01,99.79,-0.999,0.0,0,0,0.0,2905287.399999999,0.0,-1349042.0845199993]
["2025-11-14T16:01:45.000000000",671.91,775.0,0.0,0.01,0.001,0.0,243,0,102.01,104.79,-0.999,0.0,0,0,0.0,2905287.399999999,0.0,-1349042.0845199993]
["2025-11-14T16:01:58.000000000",671.91,520.0,150.18,152.99,1.0,0.0,3,0,0.0,0.01,0.0,0.0,3533,0,0.0,2545930.299999999,0.0,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,525.0,145.21,147.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1635,0,0.0,2545930.299999999,0.0,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,530.0,140.21,142.99,1.0,0.0,1,0,0.0,0.01,0.0,0.0,201655,0,0.0,2545930.299999999,0.0,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,535.0,135.18,137.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2368,0,0.0,2545930.299999999,0.0,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,540.0,130.21,132.99,1.0,0.0,2,0,0.0,0.01,0.0,0.0,488,2,0.0,2545930.299999999,0.0,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,545.0,125.24,127.99,1.0,0.0,8,0,0.0,0.01,0.0,0.0,678,3,0.0,2545930.299999999,0.0,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,550.0,120.18,122.98,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2830,2,0.0,2545930.299999999,0.0,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,555.0,115.24,117.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3457,0,0.0,2545930.299999999,0.0,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,560.0,110.18,112.99,1.0,0.0,16,10,0.0,0.01,0.0,0.0,5462,0,0.0,2545930.299999999,0.0,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,565.0,105.18,107.99,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,288,0,0.0,2545930.299999999,0.0,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,570.0,101.53,101.63,1.0,0.0,34,41,0.0,0.01,-0.001,0.0,1735,1,0.0,2545930.299999999,0.0,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,575.0,96.53,96.63,1.0,0.0,10,33,0.0,0.01,-0.001,0.0,1869,10,0.0,2545930.299999999,0.0,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,580.0,91.53,91.63,1.0,0.0,20,12,0.0,0.01,-0.001,0.0,101600,32,0.0,2545930.299999999,0.0,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,585.0,86.52,86.63,1.0,0.0,19,7,0.0,0.01,-0.001,0.0,1276,5,0.0,2545930.299999999,0.0,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,590.0,81.21,81.93,1.0,0.0,9,12,0.0,0.01,-0.001,0.0,2519,1,0.0,2545930.299999999,0.0,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,595.0,76.18,77.02,1.0,0.0,7,29,0.0,0.01,-0.001,0.0,4186,4,0.0,2545930.299999999,0.0,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,600.0,71.18,71.69,1.0,0.0,38,37,0.0,0.01,-0.001,0.0,11241,81,0.0,2545930.299999999,0.0,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,605.0,66.18,66.86,1.0,0.0,32,16,0.0,0.01,-0.001,0.0,3718,104,0.0,2545930.299999999,0.0,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,610.0,60.56,61.88,1.0,0.0,74,21,0.0,0.01,-0.001,0.0,3756,62,0.0,2545930.299999999,0.0,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,615.0,56.18,56.88,1.0,0.0,58,64,0.0,0.01,-0.001,0.0,7519,1413,0.0,2545930.299999999,0.0,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,620.0,51.18,51.69,1.0,0.0,26,42,0.0,0.01,-0.001,0.0,10589,665,0.0,2545930.299999999,0.0,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,625.0,46.18,46.92,1.0,0.0,120,39,0.0,0.01,-0.001,0.0,4305,476,0.0,2545930.299999999,0.0,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,630.0,41.18,41.92,1.0,0.0,78,107,0.0,0.01,-0.001,0.0,4259,11990,0.0,2545930.299999999,0.0,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,635.0,36.2,36.69,1.0,0.0,184,78,0.0,0.01,-0.001,0.0,8129,18535,0.0,2545930.299999999,0.0,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,636.0,35.21,35.93,1.0,0.0,6,58,0.0,0.01,-0.001,0.0,757,2409,0.0,2545930.299999999,0.0,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,637.0,34.2,34.88,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,251,1531,0.0,2545930.299999999,0.0,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,638.0,33.21,33.91,1.0,0.0,49,68,0.0,0.01,-0.001,0.0,4873,3695,0.0,2545930.299999999,0.0,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,639.0,32.22,32.86,1.0,0.0,93,49,0.0,0.01,-0.002,0.0,2938,4113,0.0,2545930.299999999,0.0,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,640.0,31.21,31.88,1.0,0.0,146,46,0.0,0.01,-0.002,0.0,8210,4880,0.0,2545930.299999999,0.0,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,641.0,30.4,30.69,1.0,0.0,72,19,0.0,0.01,-0.002,0.0,2196,6701,0.0,2545930.299999999,0.0,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,642.0,29.21,29.91,1.0,0.0,115,57,0.0,0.01,-0.002,0.001,4882,2556,488.2,2545930.299999999,-3280.26462,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,643.0,28.21,28.96,1.0,0.0,90,52,0.0,0.01,-0.002,0.001,4368,3631,436.8,2545930.299999999,-2934.90288,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,644.0,27.4,27.69,1.0,0.0,77,28,0.0,0.01,-0.002,0.001,5202,2604,520.2,2545930.299999999,-3495.27582,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,645.0,26.22,26.88,1.0,0.0,174,52,0.0,0.01,-0.002,0.001,6145,7497,614.5,2545930.299999999,-4128.88695,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,646.0,25.19,26.01,1.0,0.0,78,75,0.0,0.01,-0.002,0.001,1745,2166,174.5,2545930.299999999,-1172.48295,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,647.0,24.18,25.03,1.0,0.0,67,23,0.0,0.01,-0.002,0.001,3813,3563,381.3,2545930.299999999,-2561.99283,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,648.0,23.51,23.69,1.0,0.0,41,30,0.0,0.01,-0.002,0.001,3792,6601,379.20000000000005,2545930.299999999,-2547.8827200000005,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,649.0,22.51,22.69,1.0,0.0,125,65,0.0,0.01,-0.002,0.001,1005,8923,100.50000000000001,2545930.299999999,-675.26955,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,650.0,21.51,21.67,1.0,0.0,6977,361,0.0,0.01,-0.002,0.001,15416,19587,1541.6000000000001,2545930.299999999,-10358.164560000001,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,651.0,20.51,20.69,1.0,0.0,46,75,0.0,0.01,-0.002,0.001,11363,9631,1136.3,2545930.299999999,-7634.91333,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,652.0,19.51,19.69,1.0,0.0,148,72,0.0,0.01,-0.002,0.001,2007,21369,200.70000000000002,2545930.299999999,-1348.52337,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,653.0,18.51,18.68,1.0,0.0,170,88,0.0,0.01,-0.002,0.001,3066,19270,306.6,2545930.299999999,-2060.07606,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,654.0,17.51,17.69,1.0,0.0,98,69,0.0,0.01,-0.003,0.001,5318,19497,531.8000000000001,2545930.299999999,-3573.21738,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,655.0,16.51,16.71,1.0,0.0,364,305,0.0,0.01,-0.003,0.001,10550,50504,1055.0,2545930.299999999,-7088.6505,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,656.0,15.51,15.69,1.0,0.0,122,185,0.0,0.01,-0.003,0.002,3186,22124,637.2,2545930.299999999,-4281.41052,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,657.0,14.52,14.64,1.0,0.0,495,512,0.0,0.01,-0.003,0.002,5111,32417,1022.1999999999999,2545930.299999999,-6868.264019999999,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,658.0,13.51,13.68,1.0,0.0,327,1500,0.0,0.01,-0.003,0.002,5864,36958,1172.8,2545930.299999999,-7880.16048,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,659.0,12.51,12.68,1.0,0.0,362,986,0.0,0.01,-0.003,0.002,19653,38508,3930.6,2545930.299999999,-26410.09446,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,660.0,11.52,11.69,1.0,0.0,1096,5128,0.0,0.01,-0.004,0.002,14901,99832,2980.2,2545930.299999999,-20024.26182,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,661.0,10.51,10.68,1.0,0.0,903,2370,0.0,0.01,-0.004,0.003,6291,73404,1887.3000000000002,2545930.299999999,-12680.95743,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,662.0,9.53,9.69,1.0,0.0,888,6898,0.0,0.01,-0.004,0.003,27064,85440,8119.200000000001,2545930.299999999,-54553.716720000004,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,663.0,8.51,8.69,1.0,0.0,1689,8567,0.0,0.01,-0.005,0.004,9550,98035,3820.0000000000005,2545930.299999999,-25666.962000000003,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,664.0,7.53,7.7,1.0,0.0,822,20534,0.0,0.01,-0.005,0.005,4119,94226,2059.5,2545930.299999999,-13837.98645,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,665.0,6.5,6.7,1.0,0.0,3820,35456,0.0,0.01,-0.006,0.006,19032,158219,11419.2,2545930.299999999,-76726.74672000001,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,666.0,5.51,5.7,1.0,0.0,1521,54161,0.01,0.02,-0.015,0.014,9135,122654,12789.0,2545930.299999999,-85930.5699,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,667.0,4.51,4.7,1.0,0.0,2040,93487,0.0,0.01,-0.008,0.01,11051,153514,11051.0,2545930.299999999,-74252.7741,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,668.0,3.51,3.64,1.0,0.0,4386,113347,0.01,0.02,-0.021,0.027,9135,159727,24664.5,2545930.299999999,-165723.24195,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,669.0,2.54,2.63,1.0,0.0,5341,112515,0.01,0.02,-0.027,0.041,8645,176994,35444.5,2545930.299999999,-238155.13994999998,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,670.0,1.55,1.63,1.0,0.0,13145,195501,0.01,0.02,-0.036,0.076,18396,262687,139809.6,2545930.299999999,-939394.68336,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,671.0,0.63,0.69,0.855,0.304,4593,142145,0.07,0.08,-0.162,0.277,7917,269969,358928.1,2545930.299999999,-535335.55767,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,672.0,0.11,0.12,0.393,0.862,7278,238932,0.51,0.55,-0.611,0.841,8616,349681,1351969.2,2545930.299999999,-653378.7222,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,673.0,0.01,0.02,0.052,0.154,10523,341537,1.39,1.48,-0.948,0.154,8103,338057,286840.4,2545930.299999999,250407.41879999987,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,674.0,0.01,0.02,0.033,0.064,7158,392890,2.37,2.48,-0.967,0.064,4865,243867,76947.2,2545930.299999999,98604.13631999999,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,675.0,0.0,0.01,0.011,0.021,14552,464322,3.38,3.48,-0.989,0.021,12549,134559,56912.100000000006,2545930.299999999,28262.55033000003,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,676.0,0.0,0.01,0.009,0.014,8864,299456,4.36,4.47,-0.991,0.014,5340,35743,19885.6,2545930.299999999,33149.35176,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,677.0,0.0,0.01,0.007,0.01,16180,184136,5.36,5.46,-0.993,0.01,12786,13457,28966.000000000004,2545930.299999999,22804.62540000001,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,678.0,0.0,0.01,0.006,0.007,14417,141421,6.37,6.48,-0.994,0.007,7430,13676,15292.9,2545930.299999999,32862.446189999995,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,679.0,0.0,0.01,0.006,0.006,10396,100572,7.36,7.47,-0.994,0.006,4547,7987,8965.8,2545930.299999999,23580.009540000003,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,680.0,0.0,0.01,0.005,0.005,43632,130436,8.37,8.48,-0.995,0.005,17593,8349,30612.5,2545930.299999999,87479.32244999999,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,681.0,0.0,0.01,0.005,0.004,16434,52603,9.3,9.49,-0.995,0.004,2237,1107,7468.4,2545930.299999999,38156.42508,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,682.0,0.0,0.01,0.004,0.003,10916,24252,10.31,10.5,-0.996,0.003,657,907,3471.8999999999996,2545930.299999999,20679.374069999998,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,683.0,0.0,0.01,0.004,0.003,14390,18547,11.31,11.53,-0.996,0.003,2147,469,4961.1,2545930.299999999,24678.58239,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,684.0,0.0,0.01,0.004,0.002,12976,9592,12.36,12.53,-0.996,0.002,527,311,2700.6,2545930.299999999,16729.215180000003,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,685.0,0.0,0.01,0.003,0.002,25023,12487,13.32,13.51,-0.997,0.002,7081,553,6420.8,2545930.299999999,24110.81844,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,686.0,0.0,0.01,0.003,0.002,10386,3222,14.32,14.49,-0.997,0.002,365,133,2150.2000000000003,2545930.299999999,13466.420220000002,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,687.0,0.0,0.01,0.003,0.002,8910,4388,15.3,15.51,-0.997,0.002,182,62,1818.4,2545930.299999999,11728.86096,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,688.0,0.0,0.01,0.003,0.002,9253,1981,16.32,16.47,-0.997,0.002,1122,203,2075.0,2545930.299999999,10926.600419999999,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,689.0,0.0,0.01,0.003,0.001,7274,351,17.31,17.5,-0.997,0.001,1165,60,843.9,2545930.299999999,4104.69819,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,690.0,0.0,0.01,0.003,0.001,20653,854,18.3,18.51,-0.997,0.001,98,108,2075.1,2545930.299999999,13811.11005,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,691.0,0.0,0.01,0.003,0.001,5897,441,19.32,19.53,-0.997,0.001,18,57,591.5,2545930.299999999,3950.15889,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,692.0,0.0,0.01,0.002,0.001,4201,300,20.31,20.49,-0.998,0.001,0,2,420.1,2545930.299999999,2822.69391,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,693.0,0.0,0.01,0.002,0.001,5365,106,21.31,21.55,-0.998,0.001,0,2,536.5,2545930.299999999,3604.79715,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,694.0,0.0,0.01,0.002,0.001,3500,72,22.24,22.61,-0.998,0.001,11,1,351.1,2545930.299999999,2344.2939899999997,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,695.0,0.0,0.01,0.002,0.001,11899,108,23.24,23.55,-0.998,0.001,5,2,1190.4,2545930.299999999,7991.697540000001,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,696.0,0.0,0.01,0.002,0.001,8383,22,24.24,24.61,-0.998,0.001,10,10,839.3000000000001,2545930.299999999,5625.90243,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,697.0,0.0,0.01,0.002,0.001,12987,38,24.29,26.79,-0.998,0.001,21,12,1300.8000000000002,2545930.299999999,8711.985059999999,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,698.0,0.0,0.01,0.002,0.001,1784,23,25.29,27.72,-0.998,0.001,11,4,179.5,2545930.299999999,1191.29643,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,699.0,0.0,0.01,0.002,0.001,2594,70,26.29,28.79,-0.998,0.001,0,0,259.4,2545930.299999999,1742.9345399999997,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,700.0,0.0,0.01,0.002,0.001,18822,93,28.1,28.7,-0.998,0.001,37,63,1885.8999999999999,2545930.299999999,12621.82935,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,701.0,0.0,0.01,0.002,0.001,952,5,28.33,30.79,-0.998,0.001,1,0,95.30000000000001,2545930.299999999,638.9864100000001,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,702.0,0.0,0.01,0.002,0.001,1999,54,29.33,31.79,-0.998,0.001,1,0,200.0,2545930.299999999,1342.4761799999999,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,703.0,0.0,0.01,0.002,0.001,1005,4,30.0,32.72,-0.998,0.001,8,3,101.30000000000001,2545930.299999999,669.8942700000001,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,704.0,0.0,0.01,0.002,0.0,1512,0,31.01,33.79,-0.998,0.0,1,0,0.0,2545930.299999999,0.0,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,705.0,0.0,0.01,0.002,0.0,4720,17,32.0,34.77,-0.998,0.0,1,0,0.0,2545930.299999999,0.0,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,706.0,0.0,0.01,0.002,0.0,1131,1,33.0,35.72,-0.998,0.0,0,0,0.0,2545930.299999999,0.0,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,707.0,0.0,0.01,0.002,0.0,1695,0,34.0,36.79,-0.998,0.0,0,0,0.0,2545930.299999999,0.0,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,708.0,0.0,0.01,0.001,0.0,1130,1,35.0,37.72,-0.998,0.0,0,0,0.0,2545930.299999999,0.0,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,709.0,0.0,0.01,0.001,0.0,1647,0,36.01,38.79,-0.998,0.0,0,0,0.0,2545930.299999999,0.0,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,710.0,0.0,0.01,0.001,0.0,10793,7,37.01,39.79,-0.999,0.0,0,0,0.0,2545930.299999999,0.0,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,711.0,0.0,0.01,0.001,0.0,7711,2,38.01,40.79,-0.999,0.0,0,0,0.0,2545930.299999999,0.0,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,712.0,0.0,0.01,0.001,0.0,1784,2,39.01,41.79,-0.999,0.0,0,0,0.0,2545930.299999999,0.0,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,713.0,0.0,0.01,0.001,0.0,376,0,40.0,42.79,-0.999,0.0,0,0,0.0,2545930.299999999,0.0,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,714.0,0.0,0.01,0.001,0.0,502,0,41.0,43.76,-0.999,0.0,0,0,0.0,2545930.299999999,0.0,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,715.0,0.0,0.01,0.001,0.0,2931,0,42.01,44.76,-0.999,0.0,0,0,0.0,2545930.299999999,0.0,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,716.0,0.0,0.01,0.001,0.0,346,0,43.01,45.79,-0.999,0.0,0,0,0.0,2545930.299999999,0.0,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,717.0,0.0,0.01,0.001,0.0,217,0,44.0,46.79,-0.999,0.0,0,0,0.0,2545930.299999999,0.0,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,718.0,0.0,0.01,0.001,0.0,170,0,45.0,47.79,-0.999,0.0,0,0,0.0,2545930.299999999,0.0,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,719.0,0.0,0.01,0.001,0.0,139,0,46.0,48.76,-0.999,0.0,0,0,0.0,2545930.299999999,0.0,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,720.0,0.0,0.01,0.001,0.0,3097,1,47.01,49.72,-0.999,0.0,0,0,0.0,2545930.299999999,0.0,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,725.0,0.0,0.01,0.001,0.0,2118,0,52.01,54.79,-0.999,0.0,0,0,0.0,2545930.299999999,0.0,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,730.0,0.0,0.01,0.001,0.0,1451,0,57.01,59.79,-0.999,0.0,0,0,0.0,2545930.299999999,0.0,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,735.0,0.0,0.01,0.001,0.0,849,0,62.0,64.79,-0.999,0.0,0,0,0.0,2545930.299999999,0.0,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,740.0,0.0,0.01,0.001,0.0,2264,0,67.01,69.81,-0.999,0.0,0,0,0.0,2545930.299999999,0.0,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,745.0,0.0,0.01,0.001,0.0,286,5,72.02,74.81,-0.999,0.0,0,0,0.0,2545930.299999999,0.0,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,750.0,0.0,0.01,0.001,0.0,673,0,77.0,79.79,-0.999,0.0,0,0,0.0,2545930.299999999,0.0,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,755.0,0.0,0.01,0.001,0.0,347,0,82.01,84.79,-0.999,0.0,0,0,0.0,2545930.299999999,0.0,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,760.0,0.0,0.01,0.001,0.0,619,5,87.0,89.81,-0.999,0.0,0,0,0.0,2545930.299999999,0.0,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,765.0,0.0,0.01,0.001,0.0,4061,0,92.0,94.79,-0.999,0.0,0,0,0.0,2545930.299999999,0.0,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,770.0,0.0,0.01,0.001,0.0,5152,0,97.0,99.81,-0.999,0.0,0,0,0.0,2545930.299999999,0.0,-2185160.8413300007]
["2025-11-14T16:01:58.000000000",671.91,775.0,0.0,0.01,0.001,0.0,243,0,102.0,104.81,-0.999,0.0,0,0,0.0,2545930.299999999,0.0,-2185160.8413300007]