{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":219996,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-13T09:29:02.000000000",683.38,580.0,102.27,105.08,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,24,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,585.0,97.27,100.08,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,158,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,590.0,92.28,95.07,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,30,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,595.0,87.27,90.08,1.0,0.0,4,0,0.02,0.03,-0.001,0.0,247,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,600.0,82.28,85.08,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,319,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,605.0,77.28,80.08,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,151,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,610.0,72.28,75.08,0.999,0.0,2,0,0.01,0.02,-0.001,0.0,2251,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,615.0,67.28,70.08,0.999,0.0,2,0,0.01,0.02,-0.001,0.0,482,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,620.0,62.28,65.09,0.999,0.0,10,0,0.01,0.02,-0.001,0.0,2269,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,625.0,57.28,60.09,0.999,0.0,10,0,0.01,0.02,-0.001,0.0,1768,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,630.0,52.29,55.09,0.999,0.0,10,0,0.02,0.03,-0.001,0.0,2966,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,635.0,47.29,50.09,0.997,0.0,1,0,0.01,0.02,-0.003,0.0,1865,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,636.0,46.29,49.09,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,7,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,637.0,45.29,48.09,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,5,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,638.0,44.29,47.09,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,954,0,95.4,1336130.0999999999,-651.94452,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,639.0,43.29,46.09,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1188,0,118.8,1336130.0999999999,-811.8554399999999,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,640.0,42.29,45.09,0.997,0.001,9,0,0.01,0.02,-0.003,0.001,2874,0,288.3,1336130.0999999999,-1957.8837,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,641.0,41.29,44.1,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2821,0,282.1,1336130.0999999999,-1927.8149800000003,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,642.0,40.29,43.09,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,1106,0,111.00000000000001,1336130.0999999999,-753.08476,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,643.0,39.29,42.1,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,695,0,69.5,1336130.0999999999,-474.9491,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,644.0,38.29,41.1,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1584,0,158.4,1336130.0999999999,-1082.4739200000001,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,645.0,37.3,40.09,0.997,0.001,21,0,0.01,0.02,-0.003,0.001,2260,0,228.10000000000002,1336130.0999999999,-1530.0878200000004,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,646.0,36.3,39.1,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1028,0,102.8,1336130.0999999999,-702.51464,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,647.0,35.29,38.1,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,1086,0,108.60000000000001,1336130.0999999999,-742.15068,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,648.0,34.29,37.1,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,816,0,81.60000000000001,1336130.0999999999,-557.6380800000001,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,649.0,33.3,36.1,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1139,0,113.9,1336130.0999999999,-778.36982,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,650.0,32.3,35.1,0.996,0.001,28,0,0.01,0.02,-0.004,0.001,2096,0,212.4,1336130.0999999999,-1413.22984,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,651.0,31.3,34.1,0.996,0.001,17,0,0.01,0.02,-0.004,0.001,3926,0,394.3,1336130.0999999999,-2671.33242,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,652.0,30.3,33.1,0.996,0.001,70,0,0.01,0.02,-0.004,0.001,6500,0,657.0,1336130.0999999999,-4394.133400000001,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,653.0,29.3,32.1,0.996,0.001,40,0,0.01,0.02,-0.004,0.001,851,0,89.1,1336130.0999999999,-554.22118,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,654.0,28.3,31.1,0.996,0.001,74,0,0.01,0.02,-0.004,0.001,1618,0,169.20000000000002,1336130.0999999999,-1055.1387200000001,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,655.0,27.3,30.11,0.996,0.001,41,0,0.01,0.02,-0.004,0.001,2482,0,252.3,1336130.0999999999,-1668.1305800000002,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,656.0,26.3,29.11,0.993,0.002,58,0,0.02,0.03,-0.007,0.002,1475,0,306.6,1336130.0999999999,-1936.6989200000003,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,657.0,25.3,28.11,0.993,0.002,72,0,0.02,0.03,-0.007,0.002,10320,0,2078.4,1336130.0999999999,-14006.556480000003,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,658.0,25.59,25.92,0.993,0.002,125,0,0.02,0.03,-0.007,0.002,1413,0,307.6,1336130.0999999999,-1760.3868800000002,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,659.0,24.61,24.8,0.993,0.002,194,0,0.02,0.03,-0.007,0.002,744,0,187.6,1336130.0999999999,-751.7180000000001,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,660.0,23.59,23.94,0.993,0.002,138,0,0.02,0.03,-0.008,0.002,9980,0,2023.6000000000001,1336130.0999999999,-13451.65192,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,661.0,22.59,22.93,0.992,0.002,188,0,0.02,0.03,-0.008,0.002,1119,0,261.4,1336130.0999999999,-1272.4535600000002,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,662.0,21.6,21.91,0.992,0.002,806,0,0.02,0.03,-0.008,0.002,1932,0,547.6,1336130.0999999999,-1538.97176,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,663.0,20.6,20.94,0.989,0.003,140,0,0.03,0.04,-0.011,0.003,10990,0,3339.0,1336130.0999999999,-22244.019,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,664.0,19.6,19.93,0.989,0.003,282,0,0.03,0.04,-0.012,0.003,1170,0,435.59999999999997,1336130.0999999999,-1820.5243200000004,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,665.0,18.65,18.79,0.988,0.004,252,0,0.03,0.04,-0.012,0.004,3432,0,1473.6000000000001,1336130.0999999999,-8692.5936,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,666.0,17.66,17.79,0.985,0.005,231,0,0.04,0.05,-0.015,0.005,1667,0,949.0,1336130.0999999999,-4906.668400000001,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,667.0,16.67,16.8,0.981,0.006,288,0,0.05,0.06,-0.019,0.006,2043,0,1398.6000000000001,1336130.0999999999,-7195.9914,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,668.0,15.67,15.81,0.981,0.006,607,0,0.05,0.06,-0.02,0.006,3049,0,2193.6,1336130.0999999999,-10012.88376,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,669.0,14.69,14.82,0.974,0.008,606,0,0.07,0.08,-0.026,0.008,4756,0,4289.6,1336130.0999999999,-22688.216,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,670.0,13.7,13.83,0.97,0.009,873,0,0.08,0.09,-0.03,0.009,6880,0,6977.699999999999,1336130.0999999999,-36945.57293999999,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,671.0,12.72,12.85,0.963,0.011,472,0,0.1,0.11,-0.037,0.011,3152,0,3986.3999999999996,1336130.0999999999,-20146.0424,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,672.0,11.75,11.87,0.956,0.014,3236,0,0.12,0.13,-0.044,0.014,4320,0,10578.400000000001,1336130.0999999999,-10370.974880000002,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,673.0,10.78,10.9,0.943,0.017,618,0,0.16,0.17,-0.057,0.017,4215,0,8216.1,1336130.0999999999,-41788.003619999996,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,674.0,9.82,9.94,0.929,0.021,685,0,0.2,0.21,-0.071,0.021,3785,0,9387.0,1336130.0999999999,-44488.038,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,675.0,8.88,8.99,0.913,0.025,1237,0,0.25,0.26,-0.087,0.025,11001,0,30595.000000000004,1336130.0999999999,-166813.05800000002,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,676.0,7.95,8.05,0.891,0.03,824,0,0.31,0.33,-0.109,0.03,9278,0,30305.999999999993,1336130.0999999999,-173318.8356,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,677.0,7.04,7.14,0.865,0.037,3476,0,0.4,0.41,-0.135,0.037,4541,0,29662.9,1336130.0999999999,-26928.588900000002,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,678.0,6.14,6.24,0.833,0.044,1357,0,0.51,0.52,-0.168,0.044,5557,0,30421.600000000002,1336130.0999999999,-126288.62400000001,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,679.0,5.28,5.37,0.795,0.052,2363,0,0.64,0.65,-0.205,0.052,5333,0,40019.2,1336130.0999999999,-105541.2072,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,680.0,4.45,4.52,0.748,0.061,5901,0,0.79,0.81,-0.252,0.061,7347,0,80812.79999999999,1336130.0999999999,-60278.21627999998,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,681.0,3.67,3.72,0.691,0.07,5963,0,1.0,1.02,-0.31,0.07,4870,0,75831.0,1336130.0999999999,52285.40379999999,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,682.0,2.96,2.99,0.623,0.079,5775,0,1.27,1.29,-0.378,0.079,6602,0,97778.3,1336130.0999999999,-44647.265539999986,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,683.0,2.29,2.32,0.544,0.085,8641,0,1.61,1.63,-0.457,0.086,8430,0,145946.5,1336130.0999999999,6495.526900000075,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,684.0,1.73,1.74,0.461,0.08,15668,0,2.04,2.06,-0.541,0.081,5255,0,167909.5,1336130.0999999999,565691.7133000002,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,685.0,1.24,1.26,0.377,0.08,15592,0,2.56,2.58,-0.625,0.081,1960,0,140612.0,1336130.0999999999,743927.4680000001,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,686.0,0.85,0.87,0.295,0.075,9271,0,3.15,3.2,-0.709,0.076,2161,0,85956.09999999999,1336130.0999999999,362935.60081999993,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,687.0,0.57,0.58,0.221,0.065,9960,0,3.85,3.93,-0.784,0.067,1062,0,71855.4,1336130.0999999999,393794.99148,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,688.0,0.37,0.38,0.158,0.054,11033,0,4.64,4.73,-0.849,0.056,1540,0,68202.20000000001,1336130.0999999999,348210.81196,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,689.0,0.23,0.24,0.11,0.042,13223,0,5.49,5.6,-0.9,0.044,587,0,58119.399999999994,1336130.0999999999,361875.67844000005,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,690.0,0.13,0.14,0.07,0.031,23674,0,6.39,6.51,-0.942,0.031,227,0,74093.1,1336130.0999999999,496719.53666000004,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,691.0,0.08,0.09,0.047,0.022,8046,0,7.35,7.48,-0.964,0.02,70,0,17841.2,1336130.0999999999,120009.72856,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,692.0,0.05,0.06,0.031,0.016,5246,0,7.5,9.79,-1.0,0.0,0,0,8393.6,1336130.0999999999,57360.18368,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,693.0,0.03,0.04,0.021,0.011,5577,0,8.5,10.7,-1.0,0.0,8,0,6134.7,1336130.0999999999,41923.31286,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,694.0,0.02,0.03,0.015,0.008,5475,0,9.02,11.79,-1.0,0.0,50,0,4380.0,1336130.0999999999,29932.043999999998,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,695.0,0.02,0.03,0.014,0.007,2389,0,10.02,12.79,-1.0,0.0,2,0,1672.3,1336130.0999999999,11428.163740000002,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,696.0,0.01,0.02,0.009,0.005,2363,0,11.02,13.79,-1.0,0.0,0,0,1181.5,1336130.0999999999,8074.1347,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,697.0,0.01,0.02,0.008,0.004,2532,0,12.02,14.79,-1.0,0.0,0,0,1012.8,1336130.0999999999,6921.27264,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,698.0,0.01,0.02,0.008,0.004,460,0,13.02,15.79,-1.0,0.0,2,0,184.0,1336130.0999999999,1257.4192,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,699.0,0.01,0.02,0.007,0.003,503,0,14.02,16.79,-1.0,0.0,1,0,150.9,1336130.0999999999,1031.22042,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,700.0,0.01,0.02,0.007,0.003,6735,0,16.0,17.79,-1.0,0.0,22,0,2020.5000000000002,1336130.0999999999,13807.6929,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,701.0,0.01,0.02,0.007,0.003,753,0,16.02,18.79,-1.0,0.0,3,0,225.89999999999998,1336130.0999999999,1543.75542,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,702.0,0.01,0.02,0.006,0.002,407,0,17.02,19.79,-1.0,0.0,4,0,81.4,1336130.0999999999,556.2713200000001,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,703.0,0.01,0.02,0.006,0.002,5631,0,18.02,20.79,-1.0,0.0,1,0,1126.2,1336130.0999999999,7696.22556,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,704.0,0.01,0.02,0.006,0.002,1235,0,19.02,21.79,-1.0,0.0,0,0,247.00000000000003,1336130.0999999999,1687.9486000000002,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,705.0,0.01,0.02,0.006,0.002,2609,0,20.02,22.79,-1.0,0.0,3,0,521.8,1336130.0999999999,3565.8768399999994,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,706.0,0.01,0.02,0.005,0.002,205,0,21.02,23.79,-1.0,0.0,0,0,41.0,1336130.0999999999,280.1858,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,707.0,0.01,0.02,0.002,0.001,408,0,22.02,24.79,-1.0,0.0,0,0,40.800000000000004,1336130.0999999999,278.81904000000003,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,708.0,0.01,0.02,0.002,0.001,1164,0,23.02,25.79,-1.0,0.0,0,0,116.39999999999999,1336130.0999999999,795.45432,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,709.0,0.01,0.02,0.002,0.001,171,0,24.01,26.82,-1.0,0.0,0,0,17.1,1336130.0999999999,116.85798000000001,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,710.0,0.01,0.02,0.002,0.001,450,0,25.02,27.82,-1.0,0.0,0,0,45.0,1336130.0999999999,307.521,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,711.0,0.01,0.02,0.002,0.001,412,0,26.02,28.82,-1.0,0.0,2,0,41.2,1336130.0999999999,281.55256,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,712.0,0.01,0.02,0.002,0.001,11,0,27.02,29.82,-1.0,0.0,0,0,1.0999999999999999,1336130.0999999999,7.517179999999999,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,713.0,0.01,0.02,0.002,0.001,30,0,28.02,30.82,-1.0,0.0,0,0,3.0,1336130.0999999999,20.5014,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,714.0,0.01,0.02,0.002,0.001,565,0,29.01,31.82,-1.0,0.0,0,0,56.50000000000001,1336130.0999999999,386.10970000000003,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,715.0,0.01,0.02,0.002,0.001,30,0,30.01,32.82,-1.0,0.0,0,0,3.0,1336130.0999999999,20.5014,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,716.0,0.01,0.02,0.002,0.0,526,0,31.02,33.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,717.0,0.01,0.02,0.002,0.0,318,0,32.01,34.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,718.0,0.01,0.02,0.002,0.0,160,0,33.01,35.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,719.0,0.01,0.02,0.002,0.0,161,0,34.01,36.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,720.0,0.01,0.02,0.001,0.0,91,0,35.01,37.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,725.0,0.01,0.02,0.001,0.0,215,0,40.02,42.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,730.0,0.01,0.02,0.001,0.0,7089,0,45.02,47.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,735.0,0.01,0.02,0.001,0.0,152,0,50.01,52.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,740.0,0.01,0.02,0.001,0.0,161,0,55.02,57.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,745.0,0.01,0.02,0.001,0.0,351,0,60.02,62.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,750.0,0.01,0.02,0.001,0.0,183,0,65.02,67.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,755.0,0.01,0.02,0.001,0.0,2945,0,70.01,72.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,760.0,0.01,0.02,0.001,0.0,9147,0,75.02,77.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,765.0,0.01,0.02,0.001,0.0,8759,0,80.02,82.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,770.0,0.01,0.02,0.001,0.0,5210,0,85.01,87.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,775.0,0.01,0.02,0.001,0.0,6718,0,90.02,92.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,780.0,0.01,0.02,0.001,0.0,4193,0,95.02,97.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,785.0,0.01,0.02,0.001,0.0,3924,0,100.02,102.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,790.0,0.01,0.02,0.001,0.0,2805,0,105.02,107.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,795.0,0.01,0.02,0.001,0.0,5632,0,110.02,112.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:02.000000000",683.38,800.0,0.01,0.02,0.001,0.0,2154,0,115.02,117.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,580.0,102.27,105.08,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,24,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,585.0,97.27,100.08,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,158,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,590.0,92.28,95.07,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,30,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,595.0,87.27,90.08,1.0,0.0,4,0,0.02,0.03,-0.001,0.0,247,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,600.0,82.28,85.08,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,319,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,605.0,77.28,80.08,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,151,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,610.0,72.28,75.08,0.999,0.0,2,0,0.01,0.02,-0.001,0.0,2251,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,615.0,67.28,70.08,0.999,0.0,2,0,0.01,0.02,-0.001,0.0,482,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,620.0,62.28,65.09,0.999,0.0,10,0,0.01,0.02,-0.001,0.0,2269,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,625.0,57.28,60.09,0.999,0.0,10,0,0.01,0.02,-0.001,0.0,1768,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,630.0,52.29,55.09,0.999,0.0,10,0,0.02,0.03,-0.001,0.0,2966,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,635.0,47.29,50.09,0.997,0.0,1,0,0.01,0.02,-0.003,0.0,1865,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,636.0,46.29,49.09,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,7,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,637.0,45.29,48.09,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,5,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,638.0,44.29,47.09,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,954,0,95.4,1336130.0999999999,-651.94452,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,639.0,43.29,46.09,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1188,0,118.8,1336130.0999999999,-811.8554399999999,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,640.0,42.29,45.09,0.997,0.001,9,0,0.01,0.02,-0.003,0.001,2874,0,288.3,1336130.0999999999,-1957.8837,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,641.0,41.29,44.1,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2821,0,282.1,1336130.0999999999,-1927.8149800000003,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,642.0,40.29,43.09,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,1106,0,111.00000000000001,1336130.0999999999,-753.08476,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,643.0,39.29,42.1,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,695,0,69.5,1336130.0999999999,-474.9491,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,644.0,38.29,41.1,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1584,0,158.4,1336130.0999999999,-1082.4739200000001,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,645.0,37.3,40.09,0.997,0.001,21,0,0.01,0.02,-0.003,0.001,2260,0,228.10000000000002,1336130.0999999999,-1530.0878200000004,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,646.0,36.3,39.1,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1028,0,102.8,1336130.0999999999,-702.51464,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,647.0,35.29,38.1,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,1086,0,108.60000000000001,1336130.0999999999,-742.15068,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,648.0,34.29,37.1,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,816,0,81.60000000000001,1336130.0999999999,-557.6380800000001,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,649.0,33.3,36.1,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1139,0,113.9,1336130.0999999999,-778.36982,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,650.0,32.3,35.1,0.996,0.001,28,0,0.01,0.02,-0.004,0.001,2096,0,212.4,1336130.0999999999,-1413.22984,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,651.0,31.3,34.1,0.996,0.001,17,0,0.01,0.02,-0.004,0.001,3926,0,394.3,1336130.0999999999,-2671.33242,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,652.0,30.3,33.1,0.996,0.001,70,0,0.01,0.02,-0.004,0.001,6500,0,657.0,1336130.0999999999,-4394.133400000001,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,653.0,29.3,32.1,0.996,0.001,40,0,0.01,0.02,-0.004,0.001,851,0,89.1,1336130.0999999999,-554.22118,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,654.0,28.3,31.1,0.996,0.001,74,0,0.01,0.02,-0.004,0.001,1618,0,169.20000000000002,1336130.0999999999,-1055.1387200000001,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,655.0,27.3,30.11,0.996,0.001,41,0,0.01,0.02,-0.004,0.001,2482,0,252.3,1336130.0999999999,-1668.1305800000002,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,656.0,26.3,29.11,0.993,0.002,58,0,0.02,0.03,-0.007,0.002,1475,0,306.6,1336130.0999999999,-1936.6989200000003,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,657.0,25.3,28.11,0.993,0.002,72,0,0.02,0.03,-0.007,0.002,10320,0,2078.4,1336130.0999999999,-14006.556480000003,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,658.0,25.59,25.92,0.993,0.002,125,0,0.02,0.03,-0.007,0.002,1413,0,307.6,1336130.0999999999,-1760.3868800000002,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,659.0,24.61,24.8,0.993,0.002,194,0,0.02,0.03,-0.007,0.002,744,0,187.6,1336130.0999999999,-751.7180000000001,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,660.0,23.59,23.94,0.993,0.002,138,0,0.02,0.03,-0.008,0.002,9980,0,2023.6000000000001,1336130.0999999999,-13451.65192,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,661.0,22.59,22.93,0.992,0.002,188,0,0.02,0.03,-0.008,0.002,1119,0,261.4,1336130.0999999999,-1272.4535600000002,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,662.0,21.6,21.91,0.992,0.002,806,0,0.02,0.03,-0.008,0.002,1932,0,547.6,1336130.0999999999,-1538.97176,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,663.0,20.6,20.94,0.989,0.003,140,0,0.03,0.04,-0.011,0.003,10990,0,3339.0,1336130.0999999999,-22244.019,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,664.0,19.6,19.93,0.989,0.003,282,0,0.03,0.04,-0.012,0.003,1170,0,435.59999999999997,1336130.0999999999,-1820.5243200000004,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,665.0,18.65,18.79,0.988,0.004,252,0,0.03,0.04,-0.012,0.004,3432,0,1473.6000000000001,1336130.0999999999,-8692.5936,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,666.0,17.66,17.79,0.985,0.005,231,0,0.04,0.05,-0.015,0.005,1667,0,949.0,1336130.0999999999,-4906.668400000001,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,667.0,16.67,16.8,0.981,0.006,288,0,0.05,0.06,-0.019,0.006,2043,0,1398.6000000000001,1336130.0999999999,-7195.9914,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,668.0,15.67,15.81,0.981,0.006,607,0,0.05,0.06,-0.02,0.006,3049,0,2193.6,1336130.0999999999,-10012.88376,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,669.0,14.69,14.82,0.974,0.008,606,0,0.07,0.08,-0.026,0.008,4756,0,4289.6,1336130.0999999999,-22688.216,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,670.0,13.7,13.83,0.97,0.009,873,0,0.08,0.09,-0.03,0.009,6880,0,6977.699999999999,1336130.0999999999,-36945.57293999999,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,671.0,12.72,12.85,0.963,0.011,472,0,0.1,0.11,-0.037,0.011,3152,0,3986.3999999999996,1336130.0999999999,-20146.0424,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,672.0,11.75,11.87,0.956,0.014,3236,0,0.12,0.13,-0.044,0.014,4320,0,10578.400000000001,1336130.0999999999,-10370.974880000002,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,673.0,10.78,10.9,0.943,0.017,618,0,0.16,0.17,-0.057,0.017,4215,0,8216.1,1336130.0999999999,-41788.003619999996,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,674.0,9.82,9.94,0.929,0.021,685,0,0.2,0.21,-0.071,0.021,3785,0,9387.0,1336130.0999999999,-44488.038,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,675.0,8.88,8.99,0.913,0.025,1237,0,0.25,0.26,-0.087,0.025,11001,0,30595.000000000004,1336130.0999999999,-166813.05800000002,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,676.0,7.95,8.05,0.891,0.03,824,0,0.31,0.33,-0.109,0.03,9278,0,30305.999999999993,1336130.0999999999,-173318.8356,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,677.0,7.04,7.14,0.865,0.037,3476,0,0.4,0.41,-0.135,0.037,4541,0,29662.9,1336130.0999999999,-26928.588900000002,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,678.0,6.14,6.24,0.833,0.044,1357,0,0.51,0.52,-0.168,0.044,5557,0,30421.600000000002,1336130.0999999999,-126288.62400000001,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,679.0,5.28,5.37,0.795,0.052,2363,0,0.64,0.65,-0.205,0.052,5333,0,40019.2,1336130.0999999999,-105541.2072,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,680.0,4.45,4.52,0.748,0.061,5901,0,0.79,0.81,-0.252,0.061,7347,0,80812.79999999999,1336130.0999999999,-60278.21627999998,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,681.0,3.67,3.72,0.691,0.07,5963,0,1.0,1.02,-0.31,0.07,4870,0,75831.0,1336130.0999999999,52285.40379999999,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,682.0,2.96,2.99,0.623,0.079,5775,0,1.27,1.29,-0.378,0.079,6602,0,97778.3,1336130.0999999999,-44647.265539999986,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,683.0,2.29,2.32,0.544,0.085,8641,0,1.61,1.63,-0.457,0.086,8430,0,145946.5,1336130.0999999999,6495.526900000075,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,684.0,1.73,1.74,0.461,0.08,15668,0,2.04,2.06,-0.541,0.081,5255,0,167909.5,1336130.0999999999,565691.7133000002,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,685.0,1.24,1.26,0.377,0.08,15592,0,2.56,2.58,-0.625,0.081,1960,0,140612.0,1336130.0999999999,743927.4680000001,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,686.0,0.85,0.87,0.295,0.075,9271,0,3.15,3.2,-0.709,0.076,2161,0,85956.09999999999,1336130.0999999999,362935.60081999993,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,687.0,0.57,0.58,0.221,0.065,9960,0,3.85,3.93,-0.784,0.067,1062,0,71855.4,1336130.0999999999,393794.99148,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,688.0,0.37,0.38,0.158,0.054,11033,0,4.64,4.73,-0.849,0.056,1540,0,68202.20000000001,1336130.0999999999,348210.81196,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,689.0,0.23,0.24,0.11,0.042,13223,0,5.49,5.6,-0.9,0.044,587,0,58119.399999999994,1336130.0999999999,361875.67844000005,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,690.0,0.13,0.14,0.07,0.031,23674,0,6.39,6.51,-0.942,0.031,227,0,74093.1,1336130.0999999999,496719.53666000004,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,691.0,0.08,0.09,0.047,0.022,8046,0,7.35,7.48,-0.964,0.02,70,0,17841.2,1336130.0999999999,120009.72856,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,692.0,0.05,0.06,0.031,0.016,5246,0,7.5,9.79,-1.0,0.0,0,0,8393.6,1336130.0999999999,57360.18368,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,693.0,0.03,0.04,0.021,0.011,5577,0,8.5,10.7,-1.0,0.0,8,0,6134.7,1336130.0999999999,41923.31286,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,694.0,0.02,0.03,0.015,0.008,5475,0,9.02,11.79,-1.0,0.0,50,0,4380.0,1336130.0999999999,29932.043999999998,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,695.0,0.02,0.03,0.014,0.007,2389,0,10.02,12.79,-1.0,0.0,2,0,1672.3,1336130.0999999999,11428.163740000002,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,696.0,0.01,0.02,0.009,0.005,2363,0,11.02,13.79,-1.0,0.0,0,0,1181.5,1336130.0999999999,8074.1347,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,697.0,0.01,0.02,0.008,0.004,2532,0,12.02,14.79,-1.0,0.0,0,0,1012.8,1336130.0999999999,6921.27264,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,698.0,0.01,0.02,0.008,0.004,460,0,13.02,15.79,-1.0,0.0,2,0,184.0,1336130.0999999999,1257.4192,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,699.0,0.01,0.02,0.007,0.003,503,0,14.02,16.79,-1.0,0.0,1,0,150.9,1336130.0999999999,1031.22042,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,700.0,0.01,0.02,0.007,0.003,6735,0,16.0,17.79,-1.0,0.0,22,0,2020.5000000000002,1336130.0999999999,13807.6929,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,701.0,0.01,0.02,0.007,0.003,753,0,16.02,18.79,-1.0,0.0,3,0,225.89999999999998,1336130.0999999999,1543.75542,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,702.0,0.01,0.02,0.006,0.002,407,0,17.02,19.79,-1.0,0.0,4,0,81.4,1336130.0999999999,556.2713200000001,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,703.0,0.01,0.02,0.006,0.002,5631,0,18.02,20.79,-1.0,0.0,1,0,1126.2,1336130.0999999999,7696.22556,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,704.0,0.01,0.02,0.006,0.002,1235,0,19.02,21.79,-1.0,0.0,0,0,247.00000000000003,1336130.0999999999,1687.9486000000002,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,705.0,0.01,0.02,0.006,0.002,2609,0,20.02,22.79,-1.0,0.0,3,0,521.8,1336130.0999999999,3565.8768399999994,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,706.0,0.01,0.02,0.005,0.002,205,0,21.02,23.79,-1.0,0.0,0,0,41.0,1336130.0999999999,280.1858,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,707.0,0.01,0.02,0.002,0.001,408,0,22.02,24.79,-1.0,0.0,0,0,40.800000000000004,1336130.0999999999,278.81904000000003,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,708.0,0.01,0.02,0.002,0.001,1164,0,23.02,25.79,-1.0,0.0,0,0,116.39999999999999,1336130.0999999999,795.45432,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,709.0,0.01,0.02,0.002,0.001,171,0,24.01,26.82,-1.0,0.0,0,0,17.1,1336130.0999999999,116.85798000000001,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,710.0,0.01,0.02,0.002,0.001,450,0,25.02,27.82,-1.0,0.0,0,0,45.0,1336130.0999999999,307.521,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,711.0,0.01,0.02,0.002,0.001,412,0,26.02,28.82,-1.0,0.0,2,0,41.2,1336130.0999999999,281.55256,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,712.0,0.01,0.02,0.002,0.001,11,0,27.02,29.82,-1.0,0.0,0,0,1.0999999999999999,1336130.0999999999,7.517179999999999,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,713.0,0.01,0.02,0.002,0.001,30,0,28.02,30.82,-1.0,0.0,0,0,3.0,1336130.0999999999,20.5014,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,714.0,0.01,0.02,0.002,0.001,565,0,29.01,31.82,-1.0,0.0,0,0,56.50000000000001,1336130.0999999999,386.10970000000003,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,715.0,0.01,0.02,0.002,0.001,30,0,30.01,32.82,-1.0,0.0,0,0,3.0,1336130.0999999999,20.5014,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,716.0,0.01,0.02,0.002,0.0,526,0,31.02,33.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,717.0,0.01,0.02,0.002,0.0,318,0,32.01,34.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,718.0,0.01,0.02,0.002,0.0,160,0,33.01,35.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,719.0,0.01,0.02,0.002,0.0,161,0,34.01,36.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,720.0,0.01,0.02,0.001,0.0,91,0,35.01,37.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,725.0,0.01,0.02,0.001,0.0,215,0,40.02,42.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,730.0,0.01,0.02,0.001,0.0,7089,0,45.02,47.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,735.0,0.01,0.02,0.001,0.0,152,0,50.01,52.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,740.0,0.01,0.02,0.001,0.0,161,0,55.02,57.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,745.0,0.01,0.02,0.001,0.0,351,0,60.02,62.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,750.0,0.01,0.02,0.001,0.0,183,0,65.02,67.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,755.0,0.01,0.02,0.001,0.0,2945,0,70.01,72.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,760.0,0.01,0.02,0.001,0.0,9147,0,75.02,77.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,765.0,0.01,0.02,0.001,0.0,8759,0,80.02,82.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,770.0,0.01,0.02,0.001,0.0,5210,0,85.01,87.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,775.0,0.01,0.02,0.001,0.0,6718,0,90.02,92.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,780.0,0.01,0.02,0.001,0.0,4193,0,95.02,97.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,785.0,0.01,0.02,0.001,0.0,3924,0,100.02,102.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,790.0,0.01,0.02,0.001,0.0,2805,0,105.02,107.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,795.0,0.01,0.02,0.001,0.0,5632,0,110.02,112.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:15.000000000",683.38,800.0,0.01,0.02,0.001,0.0,2154,0,115.02,117.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,580.0,102.27,105.08,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,24,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,585.0,97.27,100.08,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,158,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,590.0,92.28,95.07,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,30,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,595.0,87.27,90.08,1.0,0.0,4,0,0.02,0.03,-0.001,0.0,247,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,600.0,82.28,85.08,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,319,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,605.0,77.28,80.08,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,151,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,610.0,72.28,75.08,0.999,0.0,2,0,0.01,0.02,-0.001,0.0,2251,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,615.0,67.28,70.08,0.999,0.0,2,0,0.01,0.02,-0.001,0.0,482,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,620.0,62.28,65.09,0.999,0.0,10,0,0.01,0.02,-0.001,0.0,2269,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,625.0,57.28,60.09,0.999,0.0,10,0,0.01,0.02,-0.001,0.0,1768,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,630.0,52.29,55.09,0.999,0.0,10,0,0.02,0.03,-0.001,0.0,2966,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,635.0,47.29,50.09,0.997,0.0,1,0,0.01,0.02,-0.003,0.0,1865,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,636.0,46.29,49.09,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,7,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,637.0,45.29,48.09,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,5,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,638.0,44.29,47.09,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,954,0,95.4,1336130.0999999999,-651.94452,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,639.0,43.29,46.09,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1188,0,118.8,1336130.0999999999,-811.8554399999999,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,640.0,42.29,45.09,0.997,0.001,9,0,0.01,0.02,-0.003,0.001,2874,0,288.3,1336130.0999999999,-1957.8837,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,641.0,41.29,44.1,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2821,0,282.1,1336130.0999999999,-1927.8149800000003,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,642.0,40.29,43.09,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,1106,0,111.00000000000001,1336130.0999999999,-753.08476,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,643.0,39.29,42.1,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,695,0,69.5,1336130.0999999999,-474.9491,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,644.0,38.29,41.1,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1584,0,158.4,1336130.0999999999,-1082.4739200000001,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,645.0,37.3,40.09,0.997,0.001,21,0,0.01,0.02,-0.003,0.001,2260,0,228.10000000000002,1336130.0999999999,-1530.0878200000004,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,646.0,36.3,39.1,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1028,0,102.8,1336130.0999999999,-702.51464,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,647.0,35.29,38.1,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,1086,0,108.60000000000001,1336130.0999999999,-742.15068,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,648.0,34.29,37.1,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,816,0,81.60000000000001,1336130.0999999999,-557.6380800000001,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,649.0,33.3,36.1,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1139,0,113.9,1336130.0999999999,-778.36982,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,650.0,32.3,35.1,0.996,0.001,28,0,0.01,0.02,-0.004,0.001,2096,0,212.4,1336130.0999999999,-1413.22984,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,651.0,31.3,34.1,0.996,0.001,17,0,0.01,0.02,-0.004,0.001,3926,0,394.3,1336130.0999999999,-2671.33242,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,652.0,30.3,33.1,0.996,0.001,70,0,0.01,0.02,-0.004,0.001,6500,0,657.0,1336130.0999999999,-4394.133400000001,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,653.0,29.3,32.1,0.996,0.001,40,0,0.01,0.02,-0.004,0.001,851,0,89.1,1336130.0999999999,-554.22118,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,654.0,28.3,31.1,0.996,0.001,74,0,0.01,0.02,-0.004,0.001,1618,0,169.20000000000002,1336130.0999999999,-1055.1387200000001,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,655.0,27.3,30.11,0.996,0.001,41,0,0.01,0.02,-0.004,0.001,2482,0,252.3,1336130.0999999999,-1668.1305800000002,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,656.0,26.3,29.11,0.993,0.002,58,0,0.02,0.03,-0.007,0.002,1475,0,306.6,1336130.0999999999,-1936.6989200000003,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,657.0,25.3,28.11,0.993,0.002,72,0,0.02,0.03,-0.007,0.002,10320,0,2078.4,1336130.0999999999,-14006.556480000003,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,658.0,25.59,25.92,0.993,0.002,125,0,0.02,0.03,-0.007,0.002,1413,0,307.6,1336130.0999999999,-1760.3868800000002,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,659.0,24.61,24.8,0.993,0.002,194,0,0.02,0.03,-0.007,0.002,744,0,187.6,1336130.0999999999,-751.7180000000001,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,660.0,23.59,23.94,0.993,0.002,138,0,0.02,0.03,-0.008,0.002,9980,0,2023.6000000000001,1336130.0999999999,-13451.65192,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,661.0,22.59,22.93,0.992,0.002,188,0,0.02,0.03,-0.008,0.002,1119,0,261.4,1336130.0999999999,-1272.4535600000002,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,662.0,21.6,21.91,0.992,0.002,806,0,0.02,0.03,-0.008,0.002,1932,0,547.6,1336130.0999999999,-1538.97176,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,663.0,20.6,20.94,0.989,0.003,140,0,0.03,0.04,-0.011,0.003,10990,0,3339.0,1336130.0999999999,-22244.019,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,664.0,19.6,19.93,0.989,0.003,282,0,0.03,0.04,-0.012,0.003,1170,0,435.59999999999997,1336130.0999999999,-1820.5243200000004,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,665.0,18.65,18.79,0.988,0.004,252,0,0.03,0.04,-0.012,0.004,3432,0,1473.6000000000001,1336130.0999999999,-8692.5936,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,666.0,17.66,17.79,0.985,0.005,231,0,0.04,0.05,-0.015,0.005,1667,0,949.0,1336130.0999999999,-4906.668400000001,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,667.0,16.67,16.8,0.981,0.006,288,0,0.05,0.06,-0.019,0.006,2043,0,1398.6000000000001,1336130.0999999999,-7195.9914,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,668.0,15.67,15.81,0.981,0.006,607,0,0.05,0.06,-0.02,0.006,3049,0,2193.6,1336130.0999999999,-10012.88376,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,669.0,14.69,14.82,0.974,0.008,606,0,0.07,0.08,-0.026,0.008,4756,0,4289.6,1336130.0999999999,-22688.216,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,670.0,13.7,13.83,0.97,0.009,873,0,0.08,0.09,-0.03,0.009,6880,0,6977.699999999999,1336130.0999999999,-36945.57293999999,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,671.0,12.72,12.85,0.963,0.011,472,0,0.1,0.11,-0.037,0.011,3152,0,3986.3999999999996,1336130.0999999999,-20146.0424,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,672.0,11.75,11.87,0.956,0.014,3236,0,0.12,0.13,-0.044,0.014,4320,0,10578.400000000001,1336130.0999999999,-10370.974880000002,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,673.0,10.78,10.9,0.943,0.017,618,0,0.16,0.17,-0.057,0.017,4215,0,8216.1,1336130.0999999999,-41788.003619999996,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,674.0,9.82,9.94,0.929,0.021,685,0,0.2,0.21,-0.071,0.021,3785,0,9387.0,1336130.0999999999,-44488.038,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,675.0,8.88,8.99,0.913,0.025,1237,0,0.25,0.26,-0.087,0.025,11001,0,30595.000000000004,1336130.0999999999,-166813.05800000002,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,676.0,7.95,8.05,0.891,0.03,824,0,0.31,0.33,-0.109,0.03,9278,0,30305.999999999993,1336130.0999999999,-173318.8356,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,677.0,7.04,7.14,0.865,0.037,3476,0,0.4,0.41,-0.135,0.037,4541,0,29662.9,1336130.0999999999,-26928.588900000002,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,678.0,6.14,6.24,0.833,0.044,1357,0,0.51,0.52,-0.168,0.044,5557,0,30421.600000000002,1336130.0999999999,-126288.62400000001,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,679.0,5.28,5.37,0.795,0.052,2363,0,0.64,0.65,-0.205,0.052,5333,0,40019.2,1336130.0999999999,-105541.2072,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,680.0,4.45,4.52,0.748,0.061,5901,0,0.79,0.81,-0.252,0.061,7347,0,80812.79999999999,1336130.0999999999,-60278.21627999998,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,681.0,3.67,3.72,0.691,0.07,5963,0,1.0,1.02,-0.31,0.07,4870,0,75831.0,1336130.0999999999,52285.40379999999,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,682.0,2.96,2.99,0.623,0.079,5775,0,1.27,1.29,-0.378,0.079,6602,0,97778.3,1336130.0999999999,-44647.265539999986,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,683.0,2.29,2.32,0.544,0.085,8641,0,1.61,1.63,-0.457,0.086,8430,0,145946.5,1336130.0999999999,6495.526900000075,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,684.0,1.73,1.74,0.461,0.08,15668,0,2.04,2.06,-0.541,0.081,5255,0,167909.5,1336130.0999999999,565691.7133000002,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,685.0,1.24,1.26,0.377,0.08,15592,0,2.56,2.58,-0.625,0.081,1960,0,140612.0,1336130.0999999999,743927.4680000001,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,686.0,0.85,0.87,0.295,0.075,9271,0,3.15,3.2,-0.709,0.076,2161,0,85956.09999999999,1336130.0999999999,362935.60081999993,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,687.0,0.57,0.58,0.221,0.065,9960,0,3.85,3.93,-0.784,0.067,1062,0,71855.4,1336130.0999999999,393794.99148,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,688.0,0.37,0.38,0.158,0.054,11033,0,4.64,4.73,-0.849,0.056,1540,0,68202.20000000001,1336130.0999999999,348210.81196,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,689.0,0.23,0.24,0.11,0.042,13223,0,5.49,5.6,-0.9,0.044,587,0,58119.399999999994,1336130.0999999999,361875.67844000005,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,690.0,0.13,0.14,0.07,0.031,23674,0,6.39,6.51,-0.942,0.031,227,0,74093.1,1336130.0999999999,496719.53666000004,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,691.0,0.08,0.09,0.047,0.022,8046,0,7.35,7.48,-0.964,0.02,70,0,17841.2,1336130.0999999999,120009.72856,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,692.0,0.05,0.06,0.031,0.016,5246,0,7.5,9.79,-1.0,0.0,0,0,8393.6,1336130.0999999999,57360.18368,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,693.0,0.03,0.04,0.021,0.011,5577,0,8.5,10.7,-1.0,0.0,8,0,6134.7,1336130.0999999999,41923.31286,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,694.0,0.02,0.03,0.015,0.008,5475,0,9.02,11.79,-1.0,0.0,50,0,4380.0,1336130.0999999999,29932.043999999998,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,695.0,0.02,0.03,0.014,0.007,2389,0,10.02,12.79,-1.0,0.0,2,0,1672.3,1336130.0999999999,11428.163740000002,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,696.0,0.01,0.02,0.009,0.005,2363,0,11.02,13.79,-1.0,0.0,0,0,1181.5,1336130.0999999999,8074.1347,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,697.0,0.01,0.02,0.008,0.004,2532,0,12.02,14.79,-1.0,0.0,0,0,1012.8,1336130.0999999999,6921.27264,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,698.0,0.01,0.02,0.008,0.004,460,0,13.02,15.79,-1.0,0.0,2,0,184.0,1336130.0999999999,1257.4192,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,699.0,0.01,0.02,0.007,0.003,503,0,14.02,16.79,-1.0,0.0,1,0,150.9,1336130.0999999999,1031.22042,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,700.0,0.01,0.02,0.007,0.003,6735,0,16.0,17.79,-1.0,0.0,22,0,2020.5000000000002,1336130.0999999999,13807.6929,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,701.0,0.01,0.02,0.007,0.003,753,0,16.02,18.79,-1.0,0.0,3,0,225.89999999999998,1336130.0999999999,1543.75542,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,702.0,0.01,0.02,0.006,0.002,407,0,17.02,19.79,-1.0,0.0,4,0,81.4,1336130.0999999999,556.2713200000001,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,703.0,0.01,0.02,0.006,0.002,5631,0,18.02,20.79,-1.0,0.0,1,0,1126.2,1336130.0999999999,7696.22556,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,704.0,0.01,0.02,0.006,0.002,1235,0,19.02,21.79,-1.0,0.0,0,0,247.00000000000003,1336130.0999999999,1687.9486000000002,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,705.0,0.01,0.02,0.006,0.002,2609,0,20.02,22.79,-1.0,0.0,3,0,521.8,1336130.0999999999,3565.8768399999994,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,706.0,0.01,0.02,0.005,0.002,205,0,21.02,23.79,-1.0,0.0,0,0,41.0,1336130.0999999999,280.1858,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,707.0,0.01,0.02,0.002,0.001,408,0,22.02,24.79,-1.0,0.0,0,0,40.800000000000004,1336130.0999999999,278.81904000000003,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,708.0,0.01,0.02,0.002,0.001,1164,0,23.02,25.79,-1.0,0.0,0,0,116.39999999999999,1336130.0999999999,795.45432,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,709.0,0.01,0.02,0.002,0.001,171,0,24.01,26.82,-1.0,0.0,0,0,17.1,1336130.0999999999,116.85798000000001,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,710.0,0.01,0.02,0.002,0.001,450,0,25.02,27.82,-1.0,0.0,0,0,45.0,1336130.0999999999,307.521,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,711.0,0.01,0.02,0.002,0.001,412,0,26.02,28.82,-1.0,0.0,2,0,41.2,1336130.0999999999,281.55256,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,712.0,0.01,0.02,0.002,0.001,11,0,27.02,29.82,-1.0,0.0,0,0,1.0999999999999999,1336130.0999999999,7.517179999999999,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,713.0,0.01,0.02,0.002,0.001,30,0,28.02,30.82,-1.0,0.0,0,0,3.0,1336130.0999999999,20.5014,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,714.0,0.01,0.02,0.002,0.001,565,0,29.01,31.82,-1.0,0.0,0,0,56.50000000000001,1336130.0999999999,386.10970000000003,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,715.0,0.01,0.02,0.002,0.001,30,0,30.01,32.82,-1.0,0.0,0,0,3.0,1336130.0999999999,20.5014,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,716.0,0.01,0.02,0.002,0.0,526,0,31.02,33.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,717.0,0.01,0.02,0.002,0.0,318,0,32.01,34.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,718.0,0.01,0.02,0.002,0.0,160,0,33.01,35.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,719.0,0.01,0.02,0.002,0.0,161,0,34.01,36.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,720.0,0.01,0.02,0.001,0.0,91,0,35.01,37.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,725.0,0.01,0.02,0.001,0.0,215,0,40.02,42.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,730.0,0.01,0.02,0.001,0.0,7089,0,45.02,47.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,735.0,0.01,0.02,0.001,0.0,152,0,50.01,52.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,740.0,0.01,0.02,0.001,0.0,161,0,55.02,57.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,745.0,0.01,0.02,0.001,0.0,351,0,60.02,62.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,750.0,0.01,0.02,0.001,0.0,183,0,65.02,67.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,755.0,0.01,0.02,0.001,0.0,2945,0,70.01,72.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,760.0,0.01,0.02,0.001,0.0,9147,0,75.02,77.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,765.0,0.01,0.02,0.001,0.0,8759,0,80.02,82.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,770.0,0.01,0.02,0.001,0.0,5210,0,85.01,87.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,775.0,0.01,0.02,0.001,0.0,6718,0,90.02,92.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,780.0,0.01,0.02,0.001,0.0,4193,0,95.02,97.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,785.0,0.01,0.02,0.001,0.0,3924,0,100.02,102.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,790.0,0.01,0.02,0.001,0.0,2805,0,105.02,107.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,795.0,0.01,0.02,0.001,0.0,5632,0,110.02,112.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:28.000000000",683.38,800.0,0.01,0.02,0.001,0.0,2154,0,115.02,117.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,580.0,102.27,105.08,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,24,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,585.0,97.27,100.08,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,158,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,590.0,92.28,95.07,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,30,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,595.0,87.27,90.08,1.0,0.0,4,0,0.02,0.03,-0.001,0.0,247,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,600.0,82.28,85.08,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,319,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,605.0,77.28,80.08,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,151,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,610.0,72.28,75.08,0.999,0.0,2,0,0.01,0.02,-0.001,0.0,2251,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,615.0,67.28,70.08,0.999,0.0,2,0,0.01,0.02,-0.001,0.0,482,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,620.0,62.28,65.09,0.999,0.0,10,0,0.01,0.02,-0.001,0.0,2269,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,625.0,57.28,60.09,0.999,0.0,10,0,0.01,0.02,-0.001,0.0,1768,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,630.0,52.29,55.09,0.999,0.0,10,0,0.02,0.03,-0.001,0.0,2966,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,635.0,47.29,50.09,0.997,0.0,1,0,0.01,0.02,-0.003,0.0,1865,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,636.0,46.29,49.09,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,7,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,637.0,45.29,48.09,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,5,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,638.0,44.29,47.09,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,954,0,95.4,1336130.0999999999,-651.94452,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,639.0,43.29,46.09,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1188,0,118.8,1336130.0999999999,-811.8554399999999,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,640.0,42.29,45.09,0.997,0.001,9,0,0.01,0.02,-0.003,0.001,2874,0,288.3,1336130.0999999999,-1957.8837,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,641.0,41.29,44.1,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2821,0,282.1,1336130.0999999999,-1927.8149800000003,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,642.0,40.29,43.09,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,1106,0,111.00000000000001,1336130.0999999999,-753.08476,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,643.0,39.29,42.1,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,695,0,69.5,1336130.0999999999,-474.9491,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,644.0,38.29,41.1,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1584,0,158.4,1336130.0999999999,-1082.4739200000001,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,645.0,37.3,40.09,0.997,0.001,21,0,0.01,0.02,-0.003,0.001,2260,0,228.10000000000002,1336130.0999999999,-1530.0878200000004,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,646.0,36.3,39.1,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1028,0,102.8,1336130.0999999999,-702.51464,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,647.0,35.29,38.1,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,1086,0,108.60000000000001,1336130.0999999999,-742.15068,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,648.0,34.29,37.1,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,816,0,81.60000000000001,1336130.0999999999,-557.6380800000001,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,649.0,33.3,36.1,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1139,0,113.9,1336130.0999999999,-778.36982,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,650.0,32.3,35.1,0.996,0.001,28,0,0.01,0.02,-0.004,0.001,2096,0,212.4,1336130.0999999999,-1413.22984,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,651.0,31.3,34.1,0.996,0.001,17,0,0.01,0.02,-0.004,0.001,3926,0,394.3,1336130.0999999999,-2671.33242,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,652.0,30.3,33.1,0.996,0.001,70,0,0.01,0.02,-0.004,0.001,6500,0,657.0,1336130.0999999999,-4394.133400000001,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,653.0,29.3,32.1,0.996,0.001,40,0,0.01,0.02,-0.004,0.001,851,0,89.1,1336130.0999999999,-554.22118,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,654.0,28.3,31.1,0.996,0.001,74,0,0.01,0.02,-0.004,0.001,1618,0,169.20000000000002,1336130.0999999999,-1055.1387200000001,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,655.0,27.3,30.11,0.996,0.001,41,0,0.01,0.02,-0.004,0.001,2482,0,252.3,1336130.0999999999,-1668.1305800000002,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,656.0,26.3,29.11,0.993,0.002,58,0,0.02,0.03,-0.007,0.002,1475,0,306.6,1336130.0999999999,-1936.6989200000003,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,657.0,25.3,28.11,0.993,0.002,72,0,0.02,0.03,-0.007,0.002,10320,0,2078.4,1336130.0999999999,-14006.556480000003,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,658.0,25.59,25.92,0.993,0.002,125,0,0.02,0.03,-0.007,0.002,1413,0,307.6,1336130.0999999999,-1760.3868800000002,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,659.0,24.61,24.8,0.993,0.002,194,0,0.02,0.03,-0.007,0.002,744,0,187.6,1336130.0999999999,-751.7180000000001,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,660.0,23.59,23.94,0.993,0.002,138,0,0.02,0.03,-0.008,0.002,9980,0,2023.6000000000001,1336130.0999999999,-13451.65192,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,661.0,22.59,22.93,0.992,0.002,188,0,0.02,0.03,-0.008,0.002,1119,0,261.4,1336130.0999999999,-1272.4535600000002,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,662.0,21.6,21.91,0.992,0.002,806,0,0.02,0.03,-0.008,0.002,1932,0,547.6,1336130.0999999999,-1538.97176,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,663.0,20.6,20.94,0.989,0.003,140,0,0.03,0.04,-0.011,0.003,10990,0,3339.0,1336130.0999999999,-22244.019,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,664.0,19.6,19.93,0.989,0.003,282,0,0.03,0.04,-0.012,0.003,1170,0,435.59999999999997,1336130.0999999999,-1820.5243200000004,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,665.0,18.65,18.79,0.988,0.004,252,0,0.03,0.04,-0.012,0.004,3432,0,1473.6000000000001,1336130.0999999999,-8692.5936,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,666.0,17.66,17.79,0.985,0.005,231,0,0.04,0.05,-0.015,0.005,1667,0,949.0,1336130.0999999999,-4906.668400000001,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,667.0,16.67,16.8,0.981,0.006,288,0,0.05,0.06,-0.019,0.006,2043,0,1398.6000000000001,1336130.0999999999,-7195.9914,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,668.0,15.67,15.81,0.981,0.006,607,0,0.05,0.06,-0.02,0.006,3049,0,2193.6,1336130.0999999999,-10012.88376,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,669.0,14.69,14.82,0.974,0.008,606,0,0.07,0.08,-0.026,0.008,4756,0,4289.6,1336130.0999999999,-22688.216,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,670.0,13.7,13.83,0.97,0.009,873,0,0.08,0.09,-0.03,0.009,6880,0,6977.699999999999,1336130.0999999999,-36945.57293999999,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,671.0,12.72,12.85,0.963,0.011,472,0,0.1,0.11,-0.037,0.011,3152,0,3986.3999999999996,1336130.0999999999,-20146.0424,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,672.0,11.75,11.87,0.956,0.014,3236,0,0.12,0.13,-0.044,0.014,4320,0,10578.400000000001,1336130.0999999999,-10370.974880000002,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,673.0,10.78,10.9,0.943,0.017,618,0,0.16,0.17,-0.057,0.017,4215,0,8216.1,1336130.0999999999,-41788.003619999996,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,674.0,9.82,9.94,0.929,0.021,685,0,0.2,0.21,-0.071,0.021,3785,0,9387.0,1336130.0999999999,-44488.038,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,675.0,8.88,8.99,0.913,0.025,1237,0,0.25,0.26,-0.087,0.025,11001,0,30595.000000000004,1336130.0999999999,-166813.05800000002,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,676.0,7.95,8.05,0.891,0.03,824,0,0.31,0.33,-0.109,0.03,9278,0,30305.999999999993,1336130.0999999999,-173318.8356,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,677.0,7.04,7.14,0.865,0.037,3476,0,0.4,0.41,-0.135,0.037,4541,0,29662.9,1336130.0999999999,-26928.588900000002,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,678.0,6.14,6.24,0.833,0.044,1357,0,0.51,0.52,-0.168,0.044,5557,0,30421.600000000002,1336130.0999999999,-126288.62400000001,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,679.0,5.28,5.37,0.795,0.052,2363,0,0.64,0.65,-0.205,0.052,5333,0,40019.2,1336130.0999999999,-105541.2072,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,680.0,4.45,4.52,0.748,0.061,5901,0,0.79,0.81,-0.252,0.061,7347,0,80812.79999999999,1336130.0999999999,-60278.21627999998,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,681.0,3.67,3.72,0.691,0.07,5963,0,1.0,1.02,-0.31,0.07,4870,0,75831.0,1336130.0999999999,52285.40379999999,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,682.0,2.96,2.99,0.623,0.079,5775,0,1.27,1.29,-0.378,0.079,6602,0,97778.3,1336130.0999999999,-44647.265539999986,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,683.0,2.29,2.32,0.544,0.085,8641,0,1.61,1.63,-0.457,0.086,8430,0,145946.5,1336130.0999999999,6495.526900000075,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,684.0,1.73,1.74,0.461,0.08,15668,0,2.04,2.06,-0.541,0.081,5255,0,167909.5,1336130.0999999999,565691.7133000002,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,685.0,1.24,1.26,0.377,0.08,15592,0,2.56,2.58,-0.625,0.081,1960,0,140612.0,1336130.0999999999,743927.4680000001,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,686.0,0.85,0.87,0.295,0.075,9271,0,3.15,3.2,-0.709,0.076,2161,0,85956.09999999999,1336130.0999999999,362935.60081999993,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,687.0,0.57,0.58,0.221,0.065,9960,0,3.85,3.93,-0.784,0.067,1062,0,71855.4,1336130.0999999999,393794.99148,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,688.0,0.37,0.38,0.158,0.054,11033,0,4.64,4.73,-0.849,0.056,1540,0,68202.20000000001,1336130.0999999999,348210.81196,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,689.0,0.23,0.24,0.11,0.042,13223,0,5.49,5.6,-0.9,0.044,587,0,58119.399999999994,1336130.0999999999,361875.67844000005,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,690.0,0.13,0.14,0.07,0.031,23674,0,6.39,6.51,-0.942,0.031,227,0,74093.1,1336130.0999999999,496719.53666000004,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,691.0,0.08,0.09,0.047,0.022,8046,0,7.35,7.48,-0.964,0.02,70,0,17841.2,1336130.0999999999,120009.72856,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,692.0,0.05,0.06,0.031,0.016,5246,0,7.5,9.79,-1.0,0.0,0,0,8393.6,1336130.0999999999,57360.18368,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,693.0,0.03,0.04,0.021,0.011,5577,0,8.5,10.7,-1.0,0.0,8,0,6134.7,1336130.0999999999,41923.31286,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,694.0,0.02,0.03,0.015,0.008,5475,0,9.02,11.79,-1.0,0.0,50,0,4380.0,1336130.0999999999,29932.043999999998,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,695.0,0.02,0.03,0.014,0.007,2389,0,10.02,12.79,-1.0,0.0,2,0,1672.3,1336130.0999999999,11428.163740000002,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,696.0,0.01,0.02,0.009,0.005,2363,0,11.02,13.79,-1.0,0.0,0,0,1181.5,1336130.0999999999,8074.1347,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,697.0,0.01,0.02,0.008,0.004,2532,0,12.02,14.79,-1.0,0.0,0,0,1012.8,1336130.0999999999,6921.27264,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,698.0,0.01,0.02,0.008,0.004,460,0,13.02,15.79,-1.0,0.0,2,0,184.0,1336130.0999999999,1257.4192,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,699.0,0.01,0.02,0.007,0.003,503,0,14.02,16.79,-1.0,0.0,1,0,150.9,1336130.0999999999,1031.22042,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,700.0,0.01,0.02,0.007,0.003,6735,0,16.0,17.79,-1.0,0.0,22,0,2020.5000000000002,1336130.0999999999,13807.6929,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,701.0,0.01,0.02,0.007,0.003,753,0,16.02,18.79,-1.0,0.0,3,0,225.89999999999998,1336130.0999999999,1543.75542,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,702.0,0.01,0.02,0.006,0.002,407,0,17.02,19.79,-1.0,0.0,4,0,81.4,1336130.0999999999,556.2713200000001,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,703.0,0.01,0.02,0.006,0.002,5631,0,18.02,20.79,-1.0,0.0,1,0,1126.2,1336130.0999999999,7696.22556,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,704.0,0.01,0.02,0.006,0.002,1235,0,19.02,21.79,-1.0,0.0,0,0,247.00000000000003,1336130.0999999999,1687.9486000000002,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,705.0,0.01,0.02,0.006,0.002,2609,0,20.02,22.79,-1.0,0.0,3,0,521.8,1336130.0999999999,3565.8768399999994,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,706.0,0.01,0.02,0.005,0.002,205,0,21.02,23.79,-1.0,0.0,0,0,41.0,1336130.0999999999,280.1858,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,707.0,0.01,0.02,0.002,0.001,408,0,22.02,24.79,-1.0,0.0,0,0,40.800000000000004,1336130.0999999999,278.81904000000003,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,708.0,0.01,0.02,0.002,0.001,1164,0,23.02,25.79,-1.0,0.0,0,0,116.39999999999999,1336130.0999999999,795.45432,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,709.0,0.01,0.02,0.002,0.001,171,0,24.01,26.82,-1.0,0.0,0,0,17.1,1336130.0999999999,116.85798000000001,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,710.0,0.01,0.02,0.002,0.001,450,0,25.02,27.82,-1.0,0.0,0,0,45.0,1336130.0999999999,307.521,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,711.0,0.01,0.02,0.002,0.001,412,0,26.02,28.82,-1.0,0.0,2,0,41.2,1336130.0999999999,281.55256,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,712.0,0.01,0.02,0.002,0.001,11,0,27.02,29.82,-1.0,0.0,0,0,1.0999999999999999,1336130.0999999999,7.517179999999999,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,713.0,0.01,0.02,0.002,0.001,30,0,28.02,30.82,-1.0,0.0,0,0,3.0,1336130.0999999999,20.5014,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,714.0,0.01,0.02,0.002,0.001,565,0,29.01,31.82,-1.0,0.0,0,0,56.50000000000001,1336130.0999999999,386.10970000000003,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,715.0,0.01,0.02,0.002,0.001,30,0,30.01,32.82,-1.0,0.0,0,0,3.0,1336130.0999999999,20.5014,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,716.0,0.01,0.02,0.002,0.0,526,0,31.02,33.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,717.0,0.01,0.02,0.002,0.0,318,0,32.01,34.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,718.0,0.01,0.02,0.002,0.0,160,0,33.01,35.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,719.0,0.01,0.02,0.002,0.0,161,0,34.01,36.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,720.0,0.01,0.02,0.001,0.0,91,0,35.01,37.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,725.0,0.01,0.02,0.001,0.0,215,0,40.02,42.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,730.0,0.01,0.02,0.001,0.0,7089,0,45.02,47.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,735.0,0.01,0.02,0.001,0.0,152,0,50.01,52.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,740.0,0.01,0.02,0.001,0.0,161,0,55.02,57.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,745.0,0.01,0.02,0.001,0.0,351,0,60.02,62.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,750.0,0.01,0.02,0.001,0.0,183,0,65.02,67.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,755.0,0.01,0.02,0.001,0.0,2945,0,70.01,72.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,760.0,0.01,0.02,0.001,0.0,9147,0,75.02,77.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,765.0,0.01,0.02,0.001,0.0,8759,0,80.02,82.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,770.0,0.01,0.02,0.001,0.0,5210,0,85.01,87.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,775.0,0.01,0.02,0.001,0.0,6718,0,90.02,92.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,780.0,0.01,0.02,0.001,0.0,4193,0,95.02,97.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,785.0,0.01,0.02,0.001,0.0,3924,0,100.02,102.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,790.0,0.01,0.02,0.001,0.0,2805,0,105.02,107.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,795.0,0.01,0.02,0.001,0.0,5632,0,110.02,112.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:40.000000000",683.38,800.0,0.01,0.02,0.001,0.0,2154,0,115.02,117.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,580.0,102.27,105.08,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,24,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,585.0,97.27,100.08,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,158,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,590.0,92.28,95.07,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,30,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,595.0,87.27,90.08,1.0,0.0,4,0,0.02,0.03,-0.001,0.0,247,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,600.0,82.28,85.08,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,319,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,605.0,77.28,80.08,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,151,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,610.0,72.28,75.08,0.999,0.0,2,0,0.01,0.02,-0.001,0.0,2251,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,615.0,67.28,70.08,0.999,0.0,2,0,0.01,0.02,-0.001,0.0,482,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,620.0,62.28,65.09,0.999,0.0,10,0,0.01,0.02,-0.001,0.0,2269,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,625.0,57.28,60.09,0.999,0.0,10,0,0.01,0.02,-0.001,0.0,1768,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,630.0,52.29,55.09,0.999,0.0,10,0,0.02,0.03,-0.001,0.0,2966,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,635.0,47.29,50.09,0.997,0.0,1,0,0.01,0.02,-0.003,0.0,1865,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,636.0,46.29,49.09,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,7,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,637.0,45.29,48.09,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,5,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,638.0,44.29,47.09,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,954,0,95.4,1336130.0999999999,-651.94452,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,639.0,43.29,46.09,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1188,0,118.8,1336130.0999999999,-811.8554399999999,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,640.0,42.29,45.09,0.997,0.001,9,0,0.01,0.02,-0.003,0.001,2874,0,288.3,1336130.0999999999,-1957.8837,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,641.0,41.29,44.1,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2821,0,282.1,1336130.0999999999,-1927.8149800000003,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,642.0,40.29,43.09,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,1106,0,111.00000000000001,1336130.0999999999,-753.08476,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,643.0,39.29,42.1,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,695,0,69.5,1336130.0999999999,-474.9491,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,644.0,38.29,41.1,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1584,0,158.4,1336130.0999999999,-1082.4739200000001,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,645.0,37.3,40.09,0.997,0.001,21,0,0.01,0.02,-0.003,0.001,2260,0,228.10000000000002,1336130.0999999999,-1530.0878200000004,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,646.0,36.3,39.1,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1028,0,102.8,1336130.0999999999,-702.51464,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,647.0,35.29,38.1,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,1086,0,108.60000000000001,1336130.0999999999,-742.15068,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,648.0,34.29,37.1,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,816,0,81.60000000000001,1336130.0999999999,-557.6380800000001,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,649.0,33.3,36.1,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1139,0,113.9,1336130.0999999999,-778.36982,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,650.0,32.3,35.1,0.996,0.001,28,0,0.01,0.02,-0.004,0.001,2096,0,212.4,1336130.0999999999,-1413.22984,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,651.0,31.3,34.1,0.996,0.001,17,0,0.01,0.02,-0.004,0.001,3926,0,394.3,1336130.0999999999,-2671.33242,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,652.0,30.3,33.1,0.996,0.001,70,0,0.01,0.02,-0.004,0.001,6500,0,657.0,1336130.0999999999,-4394.133400000001,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,653.0,29.3,32.1,0.996,0.001,40,0,0.01,0.02,-0.004,0.001,851,0,89.1,1336130.0999999999,-554.22118,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,654.0,28.3,31.1,0.996,0.001,74,0,0.01,0.02,-0.004,0.001,1618,0,169.20000000000002,1336130.0999999999,-1055.1387200000001,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,655.0,27.3,30.11,0.996,0.001,41,0,0.01,0.02,-0.004,0.001,2482,0,252.3,1336130.0999999999,-1668.1305800000002,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,656.0,26.3,29.11,0.993,0.002,58,0,0.02,0.03,-0.007,0.002,1475,0,306.6,1336130.0999999999,-1936.6989200000003,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,657.0,25.3,28.11,0.993,0.002,72,0,0.02,0.03,-0.007,0.002,10320,0,2078.4,1336130.0999999999,-14006.556480000003,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,658.0,25.59,25.92,0.993,0.002,125,0,0.02,0.03,-0.007,0.002,1413,0,307.6,1336130.0999999999,-1760.3868800000002,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,659.0,24.61,24.8,0.993,0.002,194,0,0.02,0.03,-0.007,0.002,744,0,187.6,1336130.0999999999,-751.7180000000001,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,660.0,23.59,23.94,0.993,0.002,138,0,0.02,0.03,-0.008,0.002,9980,0,2023.6000000000001,1336130.0999999999,-13451.65192,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,661.0,22.59,22.93,0.992,0.002,188,0,0.02,0.03,-0.008,0.002,1119,0,261.4,1336130.0999999999,-1272.4535600000002,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,662.0,21.6,21.91,0.992,0.002,806,0,0.02,0.03,-0.008,0.002,1932,0,547.6,1336130.0999999999,-1538.97176,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,663.0,20.6,20.94,0.989,0.003,140,0,0.03,0.04,-0.011,0.003,10990,0,3339.0,1336130.0999999999,-22244.019,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,664.0,19.6,19.93,0.989,0.003,282,0,0.03,0.04,-0.012,0.003,1170,0,435.59999999999997,1336130.0999999999,-1820.5243200000004,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,665.0,18.65,18.79,0.988,0.004,252,0,0.03,0.04,-0.012,0.004,3432,0,1473.6000000000001,1336130.0999999999,-8692.5936,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,666.0,17.66,17.79,0.985,0.005,231,0,0.04,0.05,-0.015,0.005,1667,0,949.0,1336130.0999999999,-4906.668400000001,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,667.0,16.67,16.8,0.981,0.006,288,0,0.05,0.06,-0.019,0.006,2043,0,1398.6000000000001,1336130.0999999999,-7195.9914,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,668.0,15.67,15.81,0.981,0.006,607,0,0.05,0.06,-0.02,0.006,3049,0,2193.6,1336130.0999999999,-10012.88376,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,669.0,14.69,14.82,0.974,0.008,606,0,0.07,0.08,-0.026,0.008,4756,0,4289.6,1336130.0999999999,-22688.216,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,670.0,13.7,13.83,0.97,0.009,873,0,0.08,0.09,-0.03,0.009,6880,0,6977.699999999999,1336130.0999999999,-36945.57293999999,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,671.0,12.72,12.85,0.963,0.011,472,0,0.1,0.11,-0.037,0.011,3152,0,3986.3999999999996,1336130.0999999999,-20146.0424,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,672.0,11.75,11.87,0.956,0.014,3236,0,0.12,0.13,-0.044,0.014,4320,0,10578.400000000001,1336130.0999999999,-10370.974880000002,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,673.0,10.78,10.9,0.943,0.017,618,0,0.16,0.17,-0.057,0.017,4215,0,8216.1,1336130.0999999999,-41788.003619999996,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,674.0,9.82,9.94,0.929,0.021,685,0,0.2,0.21,-0.071,0.021,3785,0,9387.0,1336130.0999999999,-44488.038,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,675.0,8.88,8.99,0.913,0.025,1237,0,0.25,0.26,-0.087,0.025,11001,0,30595.000000000004,1336130.0999999999,-166813.05800000002,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,676.0,7.95,8.05,0.891,0.03,824,0,0.31,0.33,-0.109,0.03,9278,0,30305.999999999993,1336130.0999999999,-173318.8356,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,677.0,7.04,7.14,0.865,0.037,3476,0,0.4,0.41,-0.135,0.037,4541,0,29662.9,1336130.0999999999,-26928.588900000002,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,678.0,6.14,6.24,0.833,0.044,1357,0,0.51,0.52,-0.168,0.044,5557,0,30421.600000000002,1336130.0999999999,-126288.62400000001,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,679.0,5.28,5.37,0.795,0.052,2363,0,0.64,0.65,-0.205,0.052,5333,0,40019.2,1336130.0999999999,-105541.2072,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,680.0,4.45,4.52,0.748,0.061,5901,0,0.79,0.81,-0.252,0.061,7347,0,80812.79999999999,1336130.0999999999,-60278.21627999998,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,681.0,3.67,3.72,0.691,0.07,5963,0,1.0,1.02,-0.31,0.07,4870,0,75831.0,1336130.0999999999,52285.40379999999,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,682.0,2.96,2.99,0.623,0.079,5775,0,1.27,1.29,-0.378,0.079,6602,0,97778.3,1336130.0999999999,-44647.265539999986,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,683.0,2.29,2.32,0.544,0.085,8641,0,1.61,1.63,-0.457,0.086,8430,0,145946.5,1336130.0999999999,6495.526900000075,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,684.0,1.73,1.74,0.461,0.08,15668,0,2.04,2.06,-0.541,0.081,5255,0,167909.5,1336130.0999999999,565691.7133000002,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,685.0,1.24,1.26,0.377,0.08,15592,0,2.56,2.58,-0.625,0.081,1960,0,140612.0,1336130.0999999999,743927.4680000001,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,686.0,0.85,0.87,0.295,0.075,9271,0,3.15,3.2,-0.709,0.076,2161,0,85956.09999999999,1336130.0999999999,362935.60081999993,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,687.0,0.57,0.58,0.221,0.065,9960,0,3.85,3.93,-0.784,0.067,1062,0,71855.4,1336130.0999999999,393794.99148,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,688.0,0.37,0.38,0.158,0.054,11033,0,4.64,4.73,-0.849,0.056,1540,0,68202.20000000001,1336130.0999999999,348210.81196,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,689.0,0.23,0.24,0.11,0.042,13223,0,5.49,5.6,-0.9,0.044,587,0,58119.399999999994,1336130.0999999999,361875.67844000005,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,690.0,0.13,0.14,0.07,0.031,23674,0,6.39,6.51,-0.942,0.031,227,0,74093.1,1336130.0999999999,496719.53666000004,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,691.0,0.08,0.09,0.047,0.022,8046,0,7.35,7.48,-0.964,0.02,70,0,17841.2,1336130.0999999999,120009.72856,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,692.0,0.05,0.06,0.031,0.016,5246,0,7.5,9.79,-1.0,0.0,0,0,8393.6,1336130.0999999999,57360.18368,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,693.0,0.03,0.04,0.021,0.011,5577,0,8.5,10.7,-1.0,0.0,8,0,6134.7,1336130.0999999999,41923.31286,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,694.0,0.02,0.03,0.015,0.008,5475,0,9.02,11.79,-1.0,0.0,50,0,4380.0,1336130.0999999999,29932.043999999998,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,695.0,0.02,0.03,0.014,0.007,2389,0,10.02,12.79,-1.0,0.0,2,0,1672.3,1336130.0999999999,11428.163740000002,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,696.0,0.01,0.02,0.009,0.005,2363,0,11.02,13.79,-1.0,0.0,0,0,1181.5,1336130.0999999999,8074.1347,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,697.0,0.01,0.02,0.008,0.004,2532,0,12.02,14.79,-1.0,0.0,0,0,1012.8,1336130.0999999999,6921.27264,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,698.0,0.01,0.02,0.008,0.004,460,0,13.02,15.79,-1.0,0.0,2,0,184.0,1336130.0999999999,1257.4192,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,699.0,0.01,0.02,0.007,0.003,503,0,14.02,16.79,-1.0,0.0,1,0,150.9,1336130.0999999999,1031.22042,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,700.0,0.01,0.02,0.007,0.003,6735,0,16.0,17.79,-1.0,0.0,22,0,2020.5000000000002,1336130.0999999999,13807.6929,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,701.0,0.01,0.02,0.007,0.003,753,0,16.02,18.79,-1.0,0.0,3,0,225.89999999999998,1336130.0999999999,1543.75542,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,702.0,0.01,0.02,0.006,0.002,407,0,17.02,19.79,-1.0,0.0,4,0,81.4,1336130.0999999999,556.2713200000001,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,703.0,0.01,0.02,0.006,0.002,5631,0,18.02,20.79,-1.0,0.0,1,0,1126.2,1336130.0999999999,7696.22556,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,704.0,0.01,0.02,0.006,0.002,1235,0,19.02,21.79,-1.0,0.0,0,0,247.00000000000003,1336130.0999999999,1687.9486000000002,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,705.0,0.01,0.02,0.006,0.002,2609,0,20.02,22.79,-1.0,0.0,3,0,521.8,1336130.0999999999,3565.8768399999994,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,706.0,0.01,0.02,0.005,0.002,205,0,21.02,23.79,-1.0,0.0,0,0,41.0,1336130.0999999999,280.1858,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,707.0,0.01,0.02,0.002,0.001,408,0,22.02,24.79,-1.0,0.0,0,0,40.800000000000004,1336130.0999999999,278.81904000000003,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,708.0,0.01,0.02,0.002,0.001,1164,0,23.02,25.79,-1.0,0.0,0,0,116.39999999999999,1336130.0999999999,795.45432,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,709.0,0.01,0.02,0.002,0.001,171,0,24.01,26.82,-1.0,0.0,0,0,17.1,1336130.0999999999,116.85798000000001,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,710.0,0.01,0.02,0.002,0.001,450,0,25.02,27.82,-1.0,0.0,0,0,45.0,1336130.0999999999,307.521,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,711.0,0.01,0.02,0.002,0.001,412,0,26.02,28.82,-1.0,0.0,2,0,41.2,1336130.0999999999,281.55256,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,712.0,0.01,0.02,0.002,0.001,11,0,27.02,29.82,-1.0,0.0,0,0,1.0999999999999999,1336130.0999999999,7.517179999999999,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,713.0,0.01,0.02,0.002,0.001,30,0,28.02,30.82,-1.0,0.0,0,0,3.0,1336130.0999999999,20.5014,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,714.0,0.01,0.02,0.002,0.001,565,0,29.01,31.82,-1.0,0.0,0,0,56.50000000000001,1336130.0999999999,386.10970000000003,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,715.0,0.01,0.02,0.002,0.001,30,0,30.01,32.82,-1.0,0.0,0,0,3.0,1336130.0999999999,20.5014,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,716.0,0.01,0.02,0.002,0.0,526,0,31.02,33.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,717.0,0.01,0.02,0.002,0.0,318,0,32.01,34.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,718.0,0.01,0.02,0.002,0.0,160,0,33.01,35.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,719.0,0.01,0.02,0.002,0.0,161,0,34.01,36.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,720.0,0.01,0.02,0.001,0.0,91,0,35.01,37.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,725.0,0.01,0.02,0.001,0.0,215,0,40.02,42.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,730.0,0.01,0.02,0.001,0.0,7089,0,45.02,47.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,735.0,0.01,0.02,0.001,0.0,152,0,50.01,52.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,740.0,0.01,0.02,0.001,0.0,161,0,55.02,57.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,745.0,0.01,0.02,0.001,0.0,351,0,60.02,62.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,750.0,0.01,0.02,0.001,0.0,183,0,65.02,67.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,755.0,0.01,0.02,0.001,0.0,2945,0,70.01,72.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,760.0,0.01,0.02,0.001,0.0,9147,0,75.02,77.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,765.0,0.01,0.02,0.001,0.0,8759,0,80.02,82.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,770.0,0.01,0.02,0.001,0.0,5210,0,85.01,87.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,775.0,0.01,0.02,0.001,0.0,6718,0,90.02,92.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,780.0,0.01,0.02,0.001,0.0,4193,0,95.02,97.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,785.0,0.01,0.02,0.001,0.0,3924,0,100.02,102.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,790.0,0.01,0.02,0.001,0.0,2805,0,105.02,107.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,795.0,0.01,0.02,0.001,0.0,5632,0,110.02,112.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:29:52.000000000",683.38,800.0,0.01,0.02,0.001,0.0,2154,0,115.02,117.82,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2647666.287220001]
["2025-11-13T09:30:05.000000000",680.4,565.0,115.05,116.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,11,0,0.0,1336130.0999999999,0.0,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,570.0,110.05,111.0,1.0,0.0,17,0,0.0,0.01,0.0,0.0,106,0,0.0,1336130.0999999999,0.0,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,575.0,105.05,106.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,1336130.0999999999,0.0,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,580.0,100.05,101.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,1336130.0999999999,0.0,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,585.0,95.05,96.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,158,0,0.0,1336130.0999999999,0.0,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,590.0,90.05,91.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,1336130.0999999999,0.0,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,595.0,85.05,86.0,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,247,0,0.0,1336130.0999999999,0.0,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,600.0,80.38,80.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,319,0,0.0,1336130.0999999999,0.0,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,605.0,75.39,75.7,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,151,0,0.0,1336130.0999999999,0.0,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,610.0,70.38,70.73,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2251,0,0.0,1336130.0999999999,0.0,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,615.0,65.37,65.7,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,482,0,0.0,1336130.0999999999,0.0,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,620.0,60.39,60.71,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,2269,0,0.0,1336130.0999999999,0.0,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,625.0,55.39,55.72,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1768,0,0.0,1336130.0999999999,0.0,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,630.0,50.38,50.61,0.999,0.0,10,2,0.0,0.01,-0.001,0.0,2966,0,0.0,1336130.0999999999,0.0,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,635.0,45.38,45.71,0.997,0.0,1,0,0.0,0.01,-0.003,0.0,1865,1,0.0,1336130.0999999999,0.0,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,636.0,44.38,44.76,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,7,0,0.0,1336130.0999999999,0.0,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,637.0,43.38,43.73,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,5,0,0.0,1336130.0999999999,0.0,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,638.0,42.38,42.71,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,954,0,95.4,1336130.0999999999,-649.1016000000001,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,639.0,41.38,41.73,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1188,0,118.8,1336130.0999999999,-808.3151999999999,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,640.0,40.4,40.7,0.997,0.001,9,0,0.0,0.01,-0.003,0.001,2874,1,288.3,1336130.0999999999,-1949.346,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,641.0,39.39,39.68,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,2821,0,282.1,1336130.0999999999,-1919.4084,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,642.0,38.39,38.73,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,1106,0,111.00000000000001,1336130.0999999999,-749.8008,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,643.0,37.39,37.69,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,695,0,69.5,1336130.0999999999,-472.878,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,644.0,36.4,36.69,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1584,0,158.4,1336130.0999999999,-1077.7536,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,645.0,35.39,35.69,0.997,0.001,21,0,0.0,0.01,-0.003,0.001,2260,2,228.10000000000002,1336130.0999999999,-1523.4156000000003,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,646.0,34.39,34.73,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1028,0,102.8,1336130.0999999999,-699.4512,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,647.0,33.39,33.74,0.997,0.001,0,0,0.01,0.01,-0.004,0.001,1086,0,108.60000000000001,1336130.0999999999,-738.9144,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,648.0,32.39,32.69,0.997,0.001,0,0,0.01,0.01,-0.004,0.001,816,0,81.60000000000001,1336130.0999999999,-555.2064,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,649.0,31.39,31.71,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1139,0,113.9,1336130.0999999999,-774.9756,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,650.0,30.39,30.74,0.996,0.001,28,0,0.01,0.02,-0.004,0.001,2096,2,212.4,1336130.0999999999,-1407.0672,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,651.0,29.4,29.71,0.996,0.001,17,0,0.01,0.02,-0.004,0.001,3926,0,394.3,1336130.0999999999,-2659.6836,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,652.0,28.39,28.73,0.996,0.001,70,0,0.01,0.02,-0.004,0.001,6500,0,657.0,1336130.0999999999,-4374.972000000001,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,653.0,27.39,27.73,0.996,0.001,40,0,0.01,0.02,-0.004,0.001,851,0,89.1,1336130.0999999999,-551.8044,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,654.0,26.4,26.74,0.996,0.001,74,0,0.01,0.02,-0.004,0.001,1618,0,169.20000000000002,1336130.0999999999,-1050.5375999999999,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,655.0,25.41,25.74,0.996,0.001,41,0,0.01,0.02,-0.004,0.001,2482,0,252.3,1336130.0999999999,-1660.8564000000001,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,656.0,24.4,24.72,0.993,0.002,58,0,0.01,0.02,-0.007,0.002,1475,0,306.6,1336130.0999999999,-1928.2536000000002,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,657.0,23.4,23.73,0.993,0.002,72,0,0.01,0.02,-0.007,0.002,10320,0,2078.4,1336130.0999999999,-13945.478400000004,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,658.0,22.4,22.72,0.993,0.002,125,0,0.01,0.02,-0.007,0.002,1413,0,307.6,1336130.0999999999,-1752.7104000000002,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,659.0,21.4,21.73,0.993,0.002,194,0,0.01,0.02,-0.007,0.002,744,1,187.6,1336130.0999999999,-748.44,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,660.0,20.41,20.54,0.993,0.002,138,0,0.02,0.03,-0.008,0.002,9980,1,2023.6000000000001,1336130.0999999999,-13392.993600000002,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,661.0,19.4,19.53,0.992,0.002,188,0,0.02,0.03,-0.008,0.002,1119,0,261.4,1336130.0999999999,-1266.9048,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,662.0,18.4,18.76,0.992,0.002,806,0,0.02,0.03,-0.008,0.002,1932,1,547.6,1336130.0999999999,-1532.2608,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,663.0,17.41,17.54,0.989,0.003,140,0,0.02,0.03,-0.011,0.003,10990,0,3339.0,1336130.0999999999,-22147.019999999997,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,664.0,16.41,16.54,0.989,0.003,282,0,0.03,0.04,-0.012,0.003,1170,0,435.59999999999997,1336130.0999999999,-1812.5856000000003,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,665.0,15.42,15.55,0.988,0.004,252,1,0.03,0.04,-0.012,0.004,3432,20,1473.6000000000001,1336130.0999999999,-8654.688,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,666.0,14.43,14.57,0.985,0.005,231,0,0.04,0.05,-0.015,0.005,1667,10,949.0,1336130.0999999999,-4885.272000000001,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,667.0,13.44,13.56,0.981,0.006,288,0,0.05,0.06,-0.019,0.006,2043,1,1398.6000000000001,1336130.0999999999,-7164.612,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,668.0,12.47,12.59,0.981,0.006,607,0,0.06,0.07,-0.02,0.006,3049,1,2193.6,1336130.0999999999,-9969.2208,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,669.0,11.48,11.6,0.974,0.008,606,0,0.08,0.09,-0.026,0.008,4756,8,4289.6,1336130.0999999999,-22589.280000000006,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,670.0,10.52,10.6,0.97,0.009,873,3,0.1,0.11,-0.03,0.009,6880,8,6977.699999999999,1336130.0999999999,-36784.4652,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,671.0,9.54,9.63,0.963,0.011,472,5,0.14,0.14,-0.037,0.011,3152,53,3986.3999999999996,1336130.0999999999,-20058.192,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,672.0,8.59,8.67,0.956,0.014,3236,0,0.18,0.18,-0.044,0.014,4320,2,10578.400000000001,1336130.0999999999,-10325.7504,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,673.0,7.65,7.73,0.943,0.017,618,0,0.23,0.24,-0.057,0.017,4215,6,8216.1,1336130.0999999999,-41605.779599999994,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,674.0,6.73,6.79,0.929,0.021,685,0,0.31,0.32,-0.071,0.021,3785,19,9387.0,1336130.0999999999,-44294.03999999999,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,675.0,5.82,5.89,0.913,0.025,1237,0,0.41,0.42,-0.087,0.025,11001,139,30595.000000000004,1336130.0999999999,-166085.64,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,676.0,4.96,5.02,0.891,0.03,824,0,0.54,0.55,-0.109,0.03,9278,90,30305.999999999993,1336130.0999999999,-172563.04799999998,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,677.0,4.14,4.2,0.865,0.037,3476,1,0.71,0.72,-0.135,0.037,4541,78,29662.9,1336130.0999999999,-26811.161999999997,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,678.0,3.36,3.43,0.833,0.044,1357,0,0.94,0.95,-0.168,0.044,5557,67,30421.600000000002,1336130.0999999999,-125737.92,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,679.0,2.66,2.7,0.795,0.052,2363,3,1.23,1.24,-0.205,0.052,5333,432,40019.2,1336130.0999999999,-105080.976,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,680.0,2.03,2.05,0.748,0.061,5901,196,1.6,1.6,-0.252,0.061,7347,202,80812.79999999999,1336130.0999999999,-60015.362399999976,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,681.0,1.48,1.5,0.691,0.07,5963,246,2.04,2.06,-0.31,0.07,4870,50,75831.0,1336130.0999999999,52057.403999999995,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,682.0,1.03,1.05,0.623,0.079,5775,36,2.59,2.6,-0.378,0.079,6602,145,97778.3,1336130.0999999999,-44452.573199999984,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,683.0,0.67,0.69,0.544,0.085,8641,107,3.21,3.26,-0.457,0.086,8430,44,145946.5,1336130.0999999999,6467.202000000074,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,684.0,0.41,0.43,0.461,0.08,15668,88,3.95,4.0,-0.541,0.081,5255,30,167909.5,1336130.0999999999,563224.9140000001,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,685.0,0.24,0.25,0.377,0.08,15592,210,4.78,4.83,-0.625,0.081,1960,10,140612.0,1336130.0999999999,740683.4400000001,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,686.0,0.13,0.14,0.295,0.075,9271,157,5.66,5.72,-0.709,0.076,2161,8,85956.09999999999,1336130.0999999999,361352.9555999999,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,687.0,0.07,0.08,0.221,0.065,9960,44,6.6,6.69,-0.784,0.067,1062,1,71855.4,1336130.0999999999,392077.77839999995,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,688.0,0.04,0.05,0.158,0.054,11033,104,7.52,7.66,-0.849,0.056,1540,16,68202.20000000001,1336130.0999999999,346692.3768,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,689.0,0.02,0.03,0.11,0.042,13223,88,8.5,8.62,-0.9,0.044,587,150,58119.399999999994,1336130.0999999999,360297.65520000004,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,690.0,0.01,0.02,0.07,0.031,23674,159,9.52,9.61,-0.942,0.031,227,0,74093.1,1336130.0999999999,494553.50279999996,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,691.0,0.01,0.02,0.047,0.022,8046,148,10.34,10.61,-0.964,0.02,70,0,17841.2,1336130.0999999999,119486.4048,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,692.0,0.01,0.02,0.031,0.016,5246,11,11.1,11.63,-1.0,0.0,0,0,8393.6,1336130.0999999999,57110.05440000001,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,693.0,0.0,0.01,0.021,0.011,5577,25,12.28,12.62,-1.0,0.0,8,0,6134.7,1336130.0999999999,41740.4988,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,694.0,0.0,0.01,0.015,0.008,5475,1,13.34,13.63,-1.0,0.0,50,0,4380.0,1336130.0999999999,29801.52,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,695.0,0.0,0.01,0.014,0.007,2389,0,14.13,14.9,-1.0,0.0,2,0,1672.3,1336130.0999999999,11378.3292,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,696.0,0.0,0.01,0.009,0.005,2363,2,15.13,15.9,-1.0,0.0,0,0,1181.5,1336130.0999999999,8038.926,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,697.0,0.0,0.01,0.008,0.004,2532,0,16.16,16.82,-1.0,0.0,0,0,1012.8,1336130.0999999999,6891.0912,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,698.0,0.0,0.01,0.008,0.004,460,1,17.16,17.82,-1.0,0.0,2,0,184.0,1336130.0999999999,1251.936,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,699.0,0.0,0.01,0.007,0.003,503,0,18.16,18.93,-1.0,0.0,1,0,150.9,1336130.0999999999,1026.7236,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,700.0,0.0,0.01,0.007,0.003,6735,0,19.16,19.93,-1.0,0.0,22,0,2020.5000000000002,1336130.0999999999,13747.482000000002,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,701.0,0.0,0.01,0.007,0.003,753,0,20.16,20.93,-1.0,0.0,3,0,225.89999999999998,1336130.0999999999,1537.0236,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,702.0,0.0,0.01,0.006,0.002,407,0,21.04,21.99,-1.0,0.0,4,0,81.4,1336130.0999999999,553.8456000000001,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,703.0,0.0,0.01,0.006,0.002,5631,0,22.03,22.99,-1.0,0.0,1,0,1126.2,1336130.0999999999,7662.6648,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,704.0,0.0,0.01,0.006,0.002,1235,0,23.03,23.99,-1.0,0.0,0,0,247.00000000000003,1336130.0999999999,1680.5880000000002,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,705.0,0.0,0.01,0.006,0.002,2609,0,24.03,24.99,-1.0,0.0,3,0,521.8,1336130.0999999999,3550.3271999999997,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,706.0,0.0,0.01,0.005,0.002,205,0,24.96,25.91,-1.0,0.0,0,0,41.0,1336130.0999999999,278.964,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,707.0,0.0,0.01,0.002,0.001,408,0,25.96,26.91,-1.0,0.0,0,0,40.800000000000004,1336130.0999999999,277.6032,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,708.0,0.0,0.01,0.002,0.001,1164,0,26.96,27.91,-1.0,0.0,0,0,116.39999999999999,1336130.0999999999,791.9856,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,709.0,0.0,0.01,0.002,0.001,171,0,27.96,28.91,-1.0,0.0,0,0,17.1,1336130.0999999999,116.3484,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,710.0,0.0,0.01,0.002,0.001,450,0,28.96,29.91,-1.0,0.0,0,0,45.0,1336130.0999999999,306.18,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,711.0,0.0,0.01,0.002,0.001,412,0,29.96,30.91,-1.0,0.0,2,0,41.2,1336130.0999999999,280.3248,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,712.0,0.0,0.01,0.002,0.001,11,0,30.96,31.91,-1.0,0.0,0,0,1.0999999999999999,1336130.0999999999,7.4844,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,713.0,0.0,0.01,0.002,0.001,30,0,31.96,32.91,-1.0,0.0,0,0,3.0,1336130.0999999999,20.412,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,714.0,0.0,0.01,0.002,0.001,565,0,32.95,33.91,-1.0,0.0,0,0,56.50000000000001,1336130.0999999999,384.42600000000004,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,715.0,0.0,0.01,0.002,0.001,30,0,34.0,34.95,-1.0,0.0,0,0,3.0,1336130.0999999999,20.412,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,716.0,0.0,0.01,0.002,0.0,526,0,35.0,35.95,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,717.0,0.0,0.01,0.002,0.0,318,0,36.0,36.95,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,718.0,0.0,0.01,0.002,0.0,160,0,37.0,37.95,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,719.0,0.0,0.01,0.002,0.0,161,0,38.0,38.95,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,720.0,0.0,0.01,0.001,0.0,91,0,39.07,40.02,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,725.0,0.0,0.01,0.001,0.0,215,0,44.0,44.95,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,730.0,0.0,0.01,0.001,0.0,7089,0,49.0,49.95,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,735.0,0.0,0.01,0.001,0.0,152,0,54.0,54.95,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,740.0,0.0,0.01,0.001,0.0,161,0,59.0,59.95,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,745.0,0.0,0.01,0.001,0.0,351,0,64.0,64.95,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,750.0,0.0,0.01,0.001,0.0,183,0,69.0,69.95,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,755.0,0.0,0.01,0.001,0.0,2945,0,74.0,74.95,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,760.0,0.0,0.01,0.001,0.0,9147,0,79.0,79.95,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,765.0,0.0,0.01,0.001,0.0,8759,0,84.0,84.95,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,770.0,0.0,0.01,0.001,0.0,5210,0,89.0,89.95,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,775.0,0.0,0.01,0.001,0.0,6718,0,94.0,94.95,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,780.0,0.0,0.01,0.001,0.0,4193,0,99.0,99.95,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,785.0,0.0,0.01,0.001,0.0,3924,0,104.0,104.95,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,790.0,0.0,0.01,0.001,0.0,2805,0,109.0,109.95,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,795.0,0.0,0.01,0.001,0.0,5632,0,114.0,114.95,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2636120.6676000007]
["2025-11-13T09:30:05.000000000",680.4,800.0,0.0,0.01,0.001,0.0,2154,0,119.0,119.95,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2636120.6676000007]
["2025-11-13T09:30:18.000000000",680.53,565.0,115.05,116.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,11,0,0.0,1336130.0999999999,0.0,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,570.0,110.05,111.0,1.0,0.0,17,0,0.0,0.01,0.0,0.0,106,0,0.0,1336130.0999999999,0.0,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,575.0,105.08,106.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,1336130.0999999999,0.0,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,580.0,100.08,101.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,1336130.0999999999,0.0,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,585.0,95.05,96.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,158,0,0.0,1336130.0999999999,0.0,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,590.0,90.05,91.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,1336130.0999999999,0.0,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,595.0,85.05,86.0,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,247,0,0.0,1336130.0999999999,0.0,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,600.0,80.23,80.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,319,0,0.0,1336130.0999999999,0.0,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,605.0,75.23,75.7,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,151,0,0.0,1336130.0999999999,0.0,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,610.0,70.23,70.73,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2251,0,0.0,1336130.0999999999,0.0,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,615.0,65.23,65.7,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,482,0,0.0,1336130.0999999999,0.0,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,620.0,60.24,60.71,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,2269,0,0.0,1336130.0999999999,0.0,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,625.0,55.24,55.72,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1768,0,0.0,1336130.0999999999,0.0,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,630.0,50.24,50.6,0.999,0.0,10,2,0.0,0.01,-0.001,0.0,2966,0,0.0,1336130.0999999999,0.0,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,635.0,45.24,45.71,0.997,0.0,1,0,0.0,0.01,-0.003,0.0,1865,1,0.0,1336130.0999999999,0.0,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,636.0,44.24,44.76,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,7,0,0.0,1336130.0999999999,0.0,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,637.0,43.24,43.73,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,5,0,0.0,1336130.0999999999,0.0,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,638.0,42.24,42.71,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,954,0,95.4,1336130.0999999999,-649.22562,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,639.0,41.24,41.73,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1188,0,118.8,1336130.0999999999,-808.4696399999999,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,640.0,40.24,40.7,0.997,0.001,9,0,0.0,0.01,-0.003,0.001,2874,1,288.3,1336130.0999999999,-1949.71845,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,641.0,39.24,39.68,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,2821,0,282.1,1336130.0999999999,-1919.77513,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,642.0,38.24,38.73,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,1106,0,111.00000000000001,1336130.0999999999,-749.94406,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,643.0,37.24,37.69,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,695,0,69.5,1336130.0999999999,-472.96835,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,644.0,36.24,36.69,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1584,0,158.4,1336130.0999999999,-1077.95952,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,645.0,35.23,35.69,0.997,0.001,21,0,0.0,0.01,-0.003,0.001,2260,2,228.10000000000002,1336130.0999999999,-1523.7066700000003,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,646.0,34.24,34.73,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1028,0,102.8,1336130.0999999999,-699.58484,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,647.0,33.23,33.61,0.997,0.001,0,1,0.01,0.01,-0.004,0.001,1086,0,108.60000000000001,1336130.0999999999,-739.0555800000001,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,648.0,32.23,32.69,0.997,0.001,0,0,0.01,0.01,-0.004,0.001,816,0,81.60000000000001,1336130.0999999999,-555.31248,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,649.0,31.23,31.71,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1139,0,113.9,1336130.0999999999,-775.12367,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,650.0,30.23,30.74,0.996,0.001,28,0,0.01,0.02,-0.004,0.001,2096,12,212.4,1336130.0999999999,-1407.33604,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,651.0,29.24,29.71,0.996,0.001,17,0,0.01,0.02,-0.004,0.001,3926,0,394.3,1336130.0999999999,-2660.1917700000004,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,652.0,28.25,28.73,0.996,0.001,70,0,0.01,0.02,-0.004,0.001,6500,0,657.0,1336130.0999999999,-4375.8079,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,653.0,27.25,27.73,0.996,0.001,40,0,0.01,0.02,-0.004,0.001,851,0,89.1,1336130.0999999999,-551.9098299999999,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,654.0,26.25,26.74,0.996,0.001,74,0,0.01,0.02,-0.004,0.001,1618,0,169.20000000000002,1336130.0999999999,-1050.73832,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,655.0,25.25,25.74,0.996,0.001,41,0,0.01,0.02,-0.004,0.001,2482,0,252.3,1336130.0999999999,-1661.1737300000002,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,656.0,24.25,24.72,0.993,0.002,58,0,0.01,0.02,-0.007,0.002,1475,0,306.6,1336130.0999999999,-1928.6220200000002,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,657.0,23.25,23.73,0.993,0.002,72,0,0.01,0.02,-0.007,0.002,10320,1,2078.4,1336130.0999999999,-13948.142880000001,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,658.0,22.25,22.72,0.993,0.002,125,0,0.01,0.02,-0.007,0.002,1413,0,307.6,1336130.0999999999,-1753.0452800000003,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,659.0,21.24,21.73,0.993,0.002,194,0,0.01,0.02,-0.007,0.002,744,1,187.6,1336130.0999999999,-748.5830000000001,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,660.0,20.45,20.62,0.993,0.002,138,0,0.02,0.03,-0.008,0.002,9980,1,2023.6000000000001,1336130.0999999999,-13395.552520000001,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,661.0,19.26,19.66,0.992,0.002,188,0,0.02,0.03,-0.008,0.002,1119,0,261.4,1336130.0999999999,-1267.14686,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,662.0,18.26,18.63,0.992,0.002,806,0,0.02,0.03,-0.008,0.002,1932,1,547.6,1336130.0999999999,-1532.55356,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,663.0,17.26,17.63,0.989,0.003,140,0,0.02,0.03,-0.011,0.003,10990,0,3339.0,1336130.0999999999,-22151.251499999995,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,664.0,16.29,16.66,0.989,0.003,282,0,0.03,0.04,-0.012,0.003,1170,70,435.59999999999997,1336130.0999999999,-1812.9319200000002,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,665.0,15.53,15.64,0.988,0.004,252,1,0.03,0.04,-0.012,0.004,3432,26,1473.6000000000001,1336130.0999999999,-8656.3416,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,666.0,14.54,14.65,0.985,0.005,231,0,0.04,0.05,-0.015,0.005,1667,15,949.0,1336130.0999999999,-4886.205400000001,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,667.0,13.55,13.67,0.981,0.006,288,0,0.05,0.06,-0.019,0.006,2043,22,1398.6000000000001,1336130.0999999999,-7165.9809,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,668.0,12.57,12.67,0.981,0.006,607,0,0.07,0.08,-0.02,0.006,3049,115,2193.6,1336130.0999999999,-9971.12556,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,669.0,11.58,11.69,0.974,0.008,606,2,0.08,0.09,-0.026,0.008,4756,11,4289.6,1336130.0999999999,-22593.596,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,670.0,10.6,10.71,0.97,0.009,873,3,0.11,0.12,-0.03,0.009,6880,216,6977.699999999999,1336130.0999999999,-36791.493389999996,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,671.0,9.66,9.74,0.963,0.011,472,8,0.13,0.14,-0.037,0.011,3152,74,3986.3999999999996,1336130.0999999999,-20062.0244,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,672.0,8.7,8.77,0.956,0.014,3236,0,0.17,0.18,-0.044,0.014,4320,33,10578.400000000001,1336130.0999999999,-10327.723280000002,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,673.0,7.75,7.83,0.943,0.017,618,0,0.23,0.24,-0.057,0.017,4215,28,8216.1,1336130.0999999999,-41613.72897,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,674.0,6.82,6.9,0.929,0.021,685,10,0.3,0.31,-0.071,0.021,3785,147,9387.0,1336130.0999999999,-44302.50299999999,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,675.0,5.93,6.0,0.913,0.025,1237,0,0.4,0.41,-0.087,0.025,11001,449,30595.000000000004,1336130.0999999999,-166117.37300000002,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,676.0,5.05,5.12,0.891,0.03,824,3,0.52,0.53,-0.109,0.03,9278,282,30305.999999999993,1336130.0999999999,-172596.01859999995,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,677.0,4.22,4.28,0.865,0.037,3476,6,0.69,0.7,-0.135,0.037,4541,372,29662.9,1336130.0999999999,-26816.284649999998,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,678.0,3.44,3.5,0.833,0.044,1357,2,0.91,0.92,-0.168,0.044,5557,470,30421.600000000002,1336130.0999999999,-125761.944,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,679.0,2.73,2.76,0.795,0.052,2363,21,1.18,1.21,-0.205,0.052,5333,610,40019.2,1336130.0999999999,-105101.05320000001,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,680.0,2.1,2.12,0.748,0.061,5901,546,1.54,1.56,-0.252,0.061,7347,1208,80812.79999999999,1336130.0999999999,-60026.82917999998,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,681.0,1.54,1.55,0.691,0.07,5963,661,1.98,2.02,-0.31,0.07,4870,485,75831.0,1336130.0999999999,52067.35029999999,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,682.0,1.07,1.08,0.623,0.079,5775,330,2.51,2.55,-0.378,0.079,6602,676,97778.3,1336130.0999999999,-44461.06648999998,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,683.0,0.7,0.71,0.544,0.085,8641,507,3.13,3.19,-0.457,0.086,8430,150,145946.5,1336130.0999999999,6468.4376500000735,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,684.0,0.43,0.44,0.461,0.08,15668,389,3.85,3.92,-0.541,0.081,5255,54,167909.5,1336130.0999999999,563332.5260500001,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,685.0,0.25,0.26,0.377,0.08,15592,441,4.67,4.74,-0.625,0.081,1960,11,140612.0,1336130.0999999999,740824.9580000001,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,686.0,0.14,0.15,0.295,0.075,9271,290,5.54,5.63,-0.709,0.076,2161,8,85956.09999999999,1336130.0999999999,361421.99716999993,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,687.0,0.07,0.08,0.221,0.065,9960,106,6.48,6.59,-0.784,0.067,1062,3,71855.4,1336130.0999999999,392152.69038,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,688.0,0.04,0.05,0.158,0.054,11033,793,7.44,7.6,-0.849,0.056,1540,24,68202.20000000001,1336130.0999999999,346758.61726,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,689.0,0.02,0.03,0.11,0.042,13223,218,8.42,8.53,-0.9,0.044,587,150,58119.399999999994,1336130.0999999999,360366.49514,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,690.0,0.01,0.02,0.07,0.031,23674,446,9.42,9.53,-0.942,0.031,227,0,74093.1,1336130.0999999999,494647.99421,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,691.0,0.01,0.02,0.047,0.022,8046,167,10.4,10.79,-0.964,0.02,70,0,17841.2,1336130.0999999999,119509.23436,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,692.0,0.01,0.02,0.031,0.016,5246,61,11.41,11.78,-1.0,0.0,0,0,8393.6,1336130.0999999999,57120.96608,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,693.0,0.0,0.01,0.021,0.011,5577,67,12.38,12.77,-1.0,0.0,8,4,6134.7,1336130.0999999999,41748.47391,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,694.0,0.0,0.01,0.015,0.008,5475,1,13.4,13.76,-1.0,0.0,50,0,4380.0,1336130.0999999999,29807.214,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,695.0,0.0,0.01,0.014,0.007,2389,1,14.37,14.61,-1.0,0.0,2,0,1672.3,1336130.0999999999,11380.50319,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,696.0,0.0,0.01,0.009,0.005,2363,2,15.1,15.85,-1.0,0.0,0,0,1181.5,1336130.0999999999,8040.46195,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,697.0,0.0,0.01,0.008,0.004,2532,0,16.1,16.85,-1.0,0.0,0,0,1012.8,1336130.0999999999,6892.40784,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,698.0,0.0,0.01,0.008,0.004,460,1,17.1,17.85,-1.0,0.0,2,0,184.0,1336130.0999999999,1252.1752,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,699.0,0.0,0.01,0.007,0.003,503,0,18.1,18.84,-1.0,0.0,1,0,150.9,1336130.0999999999,1026.91977,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,700.0,0.0,0.01,0.007,0.003,6735,0,19.1,19.85,-1.0,0.0,22,0,2020.5000000000002,1336130.0999999999,13750.10865,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,701.0,0.0,0.01,0.007,0.003,753,0,20.1,20.85,-1.0,0.0,3,0,225.89999999999998,1336130.0999999999,1537.3172699999998,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,702.0,0.0,0.01,0.006,0.002,407,0,20.99,21.94,-1.0,0.0,4,0,81.4,1336130.0999999999,553.95142,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,703.0,0.0,0.01,0.006,0.002,5631,0,21.99,22.94,-1.0,0.0,1,0,1126.2,1336130.0999999999,7664.128860000001,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,704.0,0.0,0.01,0.006,0.002,1235,0,22.98,23.94,-1.0,0.0,0,0,247.00000000000003,1336130.0999999999,1680.9091,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,705.0,0.0,0.01,0.006,0.002,2609,0,23.98,24.94,-1.0,0.0,3,0,521.8,1336130.0999999999,3551.0055399999997,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,706.0,0.0,0.01,0.005,0.002,205,0,24.98,25.94,-1.0,0.0,0,0,41.0,1336130.0999999999,279.0173,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,707.0,0.0,0.01,0.002,0.001,408,0,25.98,26.94,-1.0,0.0,0,0,40.800000000000004,1336130.0999999999,277.65624,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,708.0,0.0,0.01,0.002,0.001,1164,0,27.06,27.93,-1.0,0.0,0,0,116.39999999999999,1336130.0999999999,792.1369199999999,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,709.0,0.0,0.01,0.002,0.001,171,0,27.98,28.93,-1.0,0.0,0,0,17.1,1336130.0999999999,116.37063,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,710.0,0.0,0.01,0.002,0.001,450,0,28.98,29.93,-1.0,0.0,0,0,45.0,1336130.0999999999,306.2385,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,711.0,0.0,0.01,0.002,0.001,412,0,29.98,30.92,-1.0,0.0,2,0,41.2,1336130.0999999999,280.37836,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,712.0,0.0,0.01,0.002,0.001,11,0,30.98,31.93,-1.0,0.0,0,0,1.0999999999999999,1336130.0999999999,7.485829999999999,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,713.0,0.0,0.01,0.002,0.001,30,0,32.0,32.93,-1.0,0.0,0,0,3.0,1336130.0999999999,20.4159,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,714.0,0.0,0.01,0.002,0.001,565,0,33.0,33.92,-1.0,0.0,0,0,56.50000000000001,1336130.0999999999,384.49945,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,715.0,0.0,0.01,0.002,0.001,30,0,34.0,34.93,-1.0,0.0,0,0,3.0,1336130.0999999999,20.4159,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,716.0,0.0,0.01,0.002,0.0,526,0,35.0,35.93,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,717.0,0.0,0.01,0.002,0.0,318,0,36.0,36.93,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,718.0,0.0,0.01,0.002,0.0,160,0,37.0,37.93,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,719.0,0.0,0.01,0.002,0.0,161,0,38.0,38.93,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,720.0,0.0,0.01,0.001,0.0,91,0,39.0,39.93,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,725.0,0.0,0.01,0.001,0.0,215,0,44.0,44.93,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,730.0,0.0,0.01,0.001,0.0,7089,0,49.0,49.95,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,735.0,0.0,0.01,0.001,0.0,152,0,54.0,54.95,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,740.0,0.0,0.01,0.001,0.0,161,0,59.0,59.92,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,745.0,0.0,0.01,0.001,0.0,351,0,64.0,64.95,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,750.0,0.0,0.01,0.001,0.0,183,0,69.0,69.95,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,755.0,0.0,0.01,0.001,0.0,2945,0,74.0,74.95,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,760.0,0.0,0.01,0.001,0.0,9147,0,79.0,79.95,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,765.0,0.0,0.01,0.001,0.0,8759,0,84.0,84.92,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,770.0,0.0,0.01,0.001,0.0,5210,0,89.0,89.95,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,775.0,0.0,0.01,0.001,0.0,6718,0,94.0,94.95,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,780.0,0.0,0.01,0.001,0.0,4193,0,99.0,99.92,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,785.0,0.0,0.01,0.001,0.0,3924,0,104.0,104.95,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,790.0,0.0,0.01,0.001,0.0,2805,0,109.0,109.95,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,795.0,0.0,0.01,0.001,0.0,5632,0,114.0,114.95,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2636624.3355699996]
["2025-11-13T09:30:18.000000000",680.53,800.0,0.0,0.01,0.001,0.0,2154,0,119.0,119.95,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2636624.3355699996]
["2025-11-13T09:30:30.000000000",680.37,565.0,114.92,115.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,11,0,0.0,1336130.0999999999,0.0,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,570.0,109.92,110.87,1.0,0.0,17,0,0.0,0.01,0.0,0.0,106,0,0.0,1336130.0999999999,0.0,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,575.0,104.92,105.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,1336130.0999999999,0.0,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,580.0,99.92,100.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,1336130.0999999999,0.0,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,585.0,94.92,95.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,158,0,0.0,1336130.0999999999,0.0,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,590.0,89.92,90.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,1336130.0999999999,0.0,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,595.0,84.92,85.88,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,247,0,0.0,1336130.0999999999,0.0,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,600.0,80.23,80.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,319,0,0.0,1336130.0999999999,0.0,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,605.0,75.23,75.7,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,151,0,0.0,1336130.0999999999,0.0,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,610.0,70.23,70.73,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2251,0,0.0,1336130.0999999999,0.0,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,615.0,65.23,65.7,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,482,0,0.0,1336130.0999999999,0.0,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,620.0,60.24,60.71,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,2269,0,0.0,1336130.0999999999,0.0,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,625.0,55.24,55.72,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1768,0,0.0,1336130.0999999999,0.0,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,630.0,50.24,50.48,0.999,0.0,10,2,0.0,0.01,-0.001,0.0,2966,0,0.0,1336130.0999999999,0.0,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,635.0,45.24,45.71,0.997,0.0,1,0,0.0,0.01,-0.003,0.0,1865,1,0.0,1336130.0999999999,0.0,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,636.0,44.24,44.76,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,7,0,0.0,1336130.0999999999,0.0,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,637.0,43.24,43.73,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,5,0,0.0,1336130.0999999999,0.0,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,638.0,42.24,42.71,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,954,0,95.4,1336130.0999999999,-649.07298,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,639.0,41.24,41.73,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1188,0,118.8,1336130.0999999999,-808.2795600000001,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,640.0,40.24,40.7,0.997,0.001,9,0,0.0,0.01,-0.003,0.001,2874,1,288.3,1336130.0999999999,-1949.26005,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,641.0,39.24,39.68,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,2821,0,282.1,1336130.0999999999,-1919.3237700000002,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,642.0,38.24,38.73,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,1106,0,111.00000000000001,1336130.0999999999,-749.7677400000001,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,643.0,37.24,37.69,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,695,0,69.5,1336130.0999999999,-472.85715000000005,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,644.0,36.24,36.69,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1584,0,158.4,1336130.0999999999,-1077.7060800000002,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,645.0,35.23,35.69,0.997,0.001,21,0,0.0,0.01,-0.003,0.001,2260,2,228.10000000000002,1336130.0999999999,-1523.3484300000002,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,646.0,34.24,34.73,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1028,0,102.8,1336130.0999999999,-699.42036,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,647.0,33.23,33.61,0.997,0.001,0,1,0.0,0.01,-0.004,0.001,1086,161,108.60000000000001,1336130.0999999999,-738.8818200000001,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,648.0,32.23,32.69,0.997,0.001,0,0,0.01,0.01,-0.004,0.001,816,0,81.60000000000001,1336130.0999999999,-555.18192,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,649.0,31.23,31.71,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1139,0,113.9,1336130.0999999999,-774.9414300000001,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,650.0,30.23,30.74,0.996,0.001,28,0,0.01,0.02,-0.004,0.001,2096,12,212.4,1336130.0999999999,-1407.0051600000002,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,651.0,29.24,29.71,0.996,0.001,17,0,0.01,0.02,-0.004,0.001,3926,2,394.3,1336130.0999999999,-2659.5663300000006,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,652.0,28.25,28.73,0.996,0.001,70,0,0.01,0.02,-0.004,0.001,6500,0,657.0,1336130.0999999999,-4374.7791,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,653.0,27.25,27.73,0.996,0.001,40,0,0.01,0.02,-0.004,0.001,851,0,89.1,1336130.0999999999,-551.78007,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,654.0,26.25,26.74,0.996,0.001,74,0,0.01,0.02,-0.004,0.001,1618,0,169.20000000000002,1336130.0999999999,-1050.4912800000002,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,655.0,25.25,25.74,0.996,0.001,41,0,0.01,0.02,-0.004,0.001,2482,0,252.3,1336130.0999999999,-1660.7831700000002,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,656.0,24.25,24.72,0.993,0.002,58,0,0.01,0.02,-0.007,0.002,1475,0,306.6,1336130.0999999999,-1928.1685800000005,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,657.0,23.25,23.73,0.993,0.002,72,0,0.01,0.02,-0.007,0.002,10320,1,2078.4,1336130.0999999999,-13944.863520000003,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,658.0,22.25,22.72,0.993,0.002,125,0,0.01,0.02,-0.007,0.002,1413,0,307.6,1336130.0999999999,-1752.6331200000002,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,659.0,21.24,21.73,0.993,0.002,194,0,0.01,0.02,-0.007,0.002,744,71,187.6,1336130.0999999999,-748.4070000000002,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,660.0,20.25,20.5,0.993,0.002,138,0,0.02,0.03,-0.008,0.002,9980,2,2023.6000000000001,1336130.0999999999,-13392.40308,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,661.0,19.26,19.66,0.992,0.002,188,0,0.02,0.03,-0.008,0.002,1119,0,261.4,1336130.0999999999,-1266.84894,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,662.0,18.26,18.63,0.992,0.002,806,0,0.02,0.03,-0.008,0.002,1932,1,547.6,1336130.0999999999,-1532.19324,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,663.0,17.26,17.63,0.989,0.003,140,0,0.02,0.03,-0.011,0.003,10990,128,3339.0,1336130.0999999999,-22146.043499999996,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,664.0,16.27,16.66,0.989,0.003,282,0,0.03,0.04,-0.012,0.003,1170,231,435.59999999999997,1336130.0999999999,-1812.5056800000002,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,665.0,15.37,15.5,0.988,0.004,252,1,0.03,0.04,-0.012,0.004,3432,26,1473.6000000000001,1336130.0999999999,-8654.3064,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,666.0,14.37,14.5,0.985,0.005,231,0,0.04,0.05,-0.015,0.005,1667,50,949.0,1336130.0999999999,-4885.056600000001,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,667.0,13.4,13.55,0.981,0.006,288,0,0.05,0.06,-0.019,0.006,2043,57,1398.6000000000001,1336130.0999999999,-7164.2961,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,668.0,12.4,12.52,0.981,0.006,607,0,0.07,0.08,-0.02,0.006,3049,151,2193.6,1336130.0999999999,-9968.78124,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,669.0,11.42,11.58,0.974,0.008,606,2,0.08,0.09,-0.026,0.008,4756,90,4289.6,1336130.0999999999,-22588.284000000003,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,670.0,10.47,10.57,0.97,0.009,873,3,0.1,0.11,-0.03,0.009,6880,656,6977.699999999999,1336130.0999999999,-36782.84331,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,671.0,9.51,9.59,0.963,0.011,472,8,0.13,0.14,-0.037,0.011,3152,120,3986.3999999999996,1336130.0999999999,-20057.307599999996,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,672.0,8.55,8.63,0.956,0.014,3236,0,0.18,0.19,-0.044,0.014,4320,247,10578.400000000001,1336130.0999999999,-10325.29512,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,673.0,7.61,7.69,0.943,0.017,618,1,0.23,0.24,-0.057,0.017,4215,262,8216.1,1336130.0999999999,-41603.94513,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,674.0,6.69,6.77,0.929,0.021,685,11,0.31,0.32,-0.071,0.021,3785,336,9387.0,1336130.0999999999,-44292.08699999999,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,675.0,5.79,5.86,0.913,0.025,1237,0,0.41,0.42,-0.087,0.025,11001,840,30595.000000000004,1336130.0999999999,-166078.31700000004,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,676.0,4.92,5.0,0.891,0.03,824,15,0.54,0.56,-0.109,0.03,9278,641,30305.999999999993,1336130.0999999999,-172555.43939999997,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,677.0,4.1,4.16,0.865,0.037,3476,6,0.72,0.73,-0.135,0.037,4541,899,29662.9,1336130.0999999999,-26809.97985,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,678.0,3.32,3.38,0.833,0.044,1357,33,0.94,0.96,-0.168,0.044,5557,795,30421.600000000002,1336130.0999999999,-125732.376,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,679.0,2.62,2.67,0.795,0.052,2363,51,1.24,1.26,-0.205,0.052,5333,1073,40019.2,1336130.0999999999,-105076.3428,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,680.0,2.01,2.03,0.748,0.061,5901,789,1.6,1.63,-0.252,0.061,7347,2117,80812.79999999999,1336130.0999999999,-60012.71621999998,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,681.0,1.47,1.49,0.691,0.07,5963,1139,2.05,2.09,-0.31,0.07,4870,797,75831.0,1336130.0999999999,52055.10869999999,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,682.0,1.02,1.04,0.623,0.079,5775,858,2.59,2.65,-0.378,0.079,6602,809,97778.3,1336130.0999999999,-44450.61320999999,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,683.0,0.67,0.68,0.544,0.085,8641,895,3.23,3.31,-0.457,0.086,8430,359,145946.5,1336130.0999999999,6466.916850000074,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,684.0,0.41,0.42,0.461,0.08,15668,731,3.97,4.05,-0.541,0.081,5255,219,167909.5,1336130.0999999999,563200.0804500001,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,685.0,0.24,0.25,0.377,0.08,15592,1231,4.8,4.88,-0.625,0.081,1960,14,140612.0,1336130.0999999999,740650.782,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,686.0,0.13,0.14,0.295,0.075,9271,418,5.69,5.76,-0.709,0.076,2161,56,85956.09999999999,1336130.0999999999,361337.02293,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,687.0,0.07,0.08,0.221,0.065,9960,159,6.62,6.72,-0.784,0.067,1062,5,71855.4,1336130.0999999999,392060.49102,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,688.0,0.04,0.05,0.158,0.054,11033,998,7.58,7.69,-0.849,0.056,1540,25,68202.20000000001,1336130.0999999999,346677.09054000006,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,689.0,0.02,0.03,0.11,0.042,13223,260,8.56,8.68,-0.9,0.044,587,150,58119.399999999994,1336130.0999999999,360281.76906,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,690.0,0.01,0.02,0.07,0.031,23674,1017,9.56,9.68,-0.942,0.031,227,0,74093.1,1336130.0999999999,494531.69709,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,691.0,0.01,0.02,0.047,0.022,8046,181,10.4,10.79,-0.964,0.02,70,0,17841.2,1336130.0999999999,119481.13644000002,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,692.0,0.01,0.02,0.031,0.016,5246,113,11.41,11.78,-1.0,0.0,0,0,8393.6,1336130.0999999999,57107.53632000001,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,693.0,0.0,0.01,0.021,0.011,5577,69,12.38,12.77,-1.0,0.0,8,4,6134.7,1336130.0999999999,41738.65839,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,694.0,0.0,0.01,0.015,0.008,5475,15,13.55,13.76,-1.0,0.0,50,1,4380.0,1336130.0999999999,29800.206000000002,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,695.0,0.0,0.01,0.014,0.007,2389,1,14.51,14.66,-1.0,0.0,2,0,1672.3,1336130.0999999999,11377.82751,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,696.0,0.0,0.01,0.009,0.005,2363,2,15.24,16.01,-1.0,0.0,0,0,1181.5,1336130.0999999999,8038.571550000001,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,697.0,0.0,0.01,0.008,0.004,2532,0,16.24,17.01,-1.0,0.0,0,0,1012.8,1336130.0999999999,6890.787359999999,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,698.0,0.0,0.01,0.008,0.004,460,1,17.23,18.0,-1.0,0.0,2,0,184.0,1336130.0999999999,1251.8808000000001,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,699.0,0.0,0.01,0.007,0.003,503,0,18.23,19.0,-1.0,0.0,1,0,150.9,1336130.0999999999,1026.67833,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,700.0,0.0,0.01,0.007,0.003,6735,0,19.23,20.0,-1.0,0.0,22,0,2020.5000000000002,1336130.0999999999,13746.875850000002,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,701.0,0.0,0.01,0.007,0.003,753,0,20.13,21.08,-1.0,0.0,3,0,225.89999999999998,1336130.0999999999,1536.9558299999999,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,702.0,0.0,0.01,0.006,0.002,407,0,21.13,22.05,-1.0,0.0,4,0,81.4,1336130.0999999999,553.82118,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,703.0,0.0,0.01,0.006,0.002,5631,0,22.13,23.05,-1.0,0.0,1,0,1126.2,1336130.0999999999,7662.32694,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,704.0,0.0,0.01,0.006,0.002,1235,0,23.13,24.08,-1.0,0.0,0,0,247.00000000000003,1336130.0999999999,1680.5139000000001,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,705.0,0.0,0.01,0.006,0.002,2609,0,24.13,25.08,-1.0,0.0,3,0,521.8,1336130.0999999999,3550.1706599999998,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,706.0,0.0,0.01,0.005,0.002,205,0,25.13,26.08,-1.0,0.0,0,0,41.0,1336130.0999999999,278.9517,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,707.0,0.0,0.01,0.002,0.001,408,0,26.13,27.08,-1.0,0.0,0,0,40.800000000000004,1336130.0999999999,277.59096,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,708.0,0.0,0.01,0.002,0.001,1164,0,27.13,28.08,-1.0,0.0,0,0,116.39999999999999,1336130.0999999999,791.95068,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,709.0,0.0,0.01,0.002,0.001,171,0,28.13,29.08,-1.0,0.0,0,0,17.1,1336130.0999999999,116.34327000000002,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,710.0,0.0,0.01,0.002,0.001,450,0,29.24,30.08,-1.0,0.0,0,0,45.0,1336130.0999999999,306.16650000000004,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,711.0,0.0,0.01,0.002,0.001,412,0,30.15,31.08,-1.0,0.0,2,0,41.2,1336130.0999999999,280.31244000000004,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,712.0,0.0,0.01,0.002,0.001,11,0,31.13,32.08,-1.0,0.0,0,0,1.0999999999999999,1336130.0999999999,7.484069999999999,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,713.0,0.0,0.01,0.002,0.001,30,0,32.13,33.08,-1.0,0.0,0,0,3.0,1336130.0999999999,20.4111,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,714.0,0.0,0.01,0.002,0.001,565,0,33.15,34.08,-1.0,0.0,0,0,56.50000000000001,1336130.0999999999,384.4090500000001,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,715.0,0.0,0.01,0.002,0.001,30,0,34.13,35.08,-1.0,0.0,0,0,3.0,1336130.0999999999,20.4111,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,716.0,0.0,0.01,0.002,0.0,526,0,35.13,36.08,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,717.0,0.0,0.01,0.002,0.0,318,0,36.13,37.08,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,718.0,0.0,0.01,0.002,0.0,160,0,37.13,38.08,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,719.0,0.0,0.01,0.002,0.0,161,0,38.13,39.08,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,720.0,0.0,0.01,0.001,0.0,91,0,39.13,40.08,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,725.0,0.0,0.01,0.001,0.0,215,0,44.13,45.08,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,730.0,0.0,0.01,0.001,0.0,7089,0,49.13,50.08,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,735.0,0.0,0.01,0.001,0.0,152,0,54.13,55.08,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,740.0,0.0,0.01,0.001,0.0,161,0,59.13,60.08,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,745.0,0.0,0.01,0.001,0.0,351,0,64.13,65.08,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,750.0,0.0,0.01,0.001,0.0,183,0,69.15,70.08,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,755.0,0.0,0.01,0.001,0.0,2945,0,74.13,75.08,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,760.0,0.0,0.01,0.001,0.0,9147,0,79.13,80.08,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,765.0,0.0,0.01,0.001,0.0,8759,0,84.15,85.08,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,770.0,0.0,0.01,0.001,0.0,5210,0,89.15,90.08,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,775.0,0.0,0.01,0.001,0.0,6718,0,94.13,95.08,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,780.0,0.0,0.01,0.001,0.0,4193,0,99.15,100.08,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,785.0,0.0,0.01,0.001,0.0,3924,0,104.13,105.08,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,790.0,0.0,0.01,0.001,0.0,2805,0,109.13,110.08,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,795.0,0.0,0.01,0.001,0.0,5632,0,114.13,115.08,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2636004.43653]
["2025-11-13T09:30:30.000000000",680.37,800.0,0.0,0.01,0.001,0.0,2154,0,119.13,120.08,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2636004.43653]
["2025-11-13T09:30:42.000000000",680.21,565.0,114.76,115.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,11,0,0.0,1336130.0999999999,0.0,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,570.0,109.76,110.71,1.0,0.0,17,0,0.0,0.01,0.0,0.0,106,0,0.0,1336130.0999999999,0.0,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,575.0,104.76,105.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,1336130.0999999999,0.0,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,580.0,99.76,100.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,1336130.0999999999,0.0,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,585.0,94.76,95.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,158,0,0.0,1336130.0999999999,0.0,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,590.0,89.76,90.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,1336130.0999999999,0.0,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,595.0,84.76,85.7,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,247,0,0.0,1336130.0999999999,0.0,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,600.0,80.17,80.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,319,0,0.0,1336130.0999999999,0.0,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,605.0,75.17,75.29,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,151,0,0.0,1336130.0999999999,0.0,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,610.0,70.18,70.3,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2251,0,0.0,1336130.0999999999,0.0,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,615.0,65.17,65.29,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,482,0,0.0,1336130.0999999999,0.0,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,620.0,60.19,60.31,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,2269,0,0.0,1336130.0999999999,0.0,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,625.0,55.2,55.3,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1768,0,0.0,1336130.0999999999,0.0,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,630.0,50.19,50.56,0.999,0.0,10,2,0.0,0.01,-0.001,0.0,2966,0,0.0,1336130.0999999999,0.0,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,635.0,45.19,45.3,0.997,0.0,1,0,0.0,0.01,-0.003,0.0,1865,1,0.0,1336130.0999999999,0.0,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,636.0,44.2,44.33,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,7,0,0.0,1336130.0999999999,0.0,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,637.0,43.19,43.3,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,5,0,0.0,1336130.0999999999,0.0,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,638.0,42.18,42.31,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,954,0,95.4,1336130.0999999999,-648.9203400000001,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,639.0,41.19,41.3,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1188,0,118.8,1336130.0999999999,-808.0894800000001,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,640.0,40.19,40.3,0.997,0.001,9,0,0.0,0.01,-0.003,0.001,2874,1,288.3,1336130.0999999999,-1948.80165,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,641.0,39.19,39.68,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,2821,0,282.1,1336130.0999999999,-1918.8724100000004,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,642.0,38.19,38.3,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,1106,0,111.00000000000001,1336130.0999999999,-749.5914200000001,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,643.0,37.18,37.31,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,695,0,69.5,1336130.0999999999,-472.74595,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,644.0,36.2,36.31,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1584,0,158.4,1336130.0999999999,-1077.4526400000002,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,645.0,35.18,35.3,0.997,0.001,21,0,0.0,0.01,-0.003,0.001,2260,2,228.10000000000002,1336130.0999999999,-1522.9901900000002,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,646.0,34.19,34.31,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1028,0,102.8,1336130.0999999999,-699.25588,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,647.0,33.18,33.61,0.997,0.001,0,1,0.0,0.01,-0.004,0.001,1086,161,108.60000000000001,1336130.0999999999,-738.7080600000002,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,648.0,32.18,32.3,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,816,10,81.60000000000001,1336130.0999999999,-555.05136,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,649.0,31.18,31.3,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1139,0,113.9,1336130.0999999999,-774.7591900000001,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,650.0,30.18,30.31,0.996,0.001,28,0,0.01,0.02,-0.004,0.001,2096,12,212.4,1336130.0999999999,-1406.6742800000002,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,651.0,29.2,29.71,0.996,0.001,17,0,0.01,0.02,-0.004,0.001,3926,2,394.3,1336130.0999999999,-2658.9408900000003,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,652.0,28.2,28.31,0.996,0.001,70,0,0.01,0.02,-0.004,0.001,6500,0,657.0,1336130.0999999999,-4373.750300000001,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,653.0,27.18,27.31,0.996,0.001,40,0,0.01,0.02,-0.004,0.001,851,0,89.1,1336130.0999999999,-551.65031,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,654.0,26.2,26.31,0.996,0.001,74,0,0.01,0.02,-0.004,0.001,1618,0,169.20000000000002,1336130.0999999999,-1050.2442400000002,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,655.0,25.19,25.31,0.996,0.001,41,0,0.01,0.02,-0.004,0.001,2482,0,252.3,1336130.0999999999,-1660.3926100000003,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,656.0,24.19,24.32,0.993,0.002,58,0,0.01,0.02,-0.007,0.002,1475,0,306.6,1336130.0999999999,-1927.7151400000002,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,657.0,23.2,23.32,0.993,0.002,72,0,0.01,0.02,-0.007,0.002,10320,1,2078.4,1336130.0999999999,-13941.584160000004,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,658.0,22.2,22.32,0.993,0.002,125,0,0.01,0.02,-0.007,0.002,1413,0,307.6,1336130.0999999999,-1752.2209600000003,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,659.0,21.19,21.31,0.993,0.002,194,0,0.01,0.02,-0.007,0.002,744,304,187.6,1336130.0999999999,-748.2310000000002,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,660.0,20.21,20.59,0.993,0.002,138,0,0.02,0.03,-0.008,0.002,9980,2,2023.6000000000001,1336130.0999999999,-13389.25364,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,661.0,19.21,19.33,0.992,0.002,188,0,0.02,0.03,-0.008,0.002,1119,0,261.4,1336130.0999999999,-1266.55102,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,662.0,18.19,18.32,0.992,0.002,806,0,0.02,0.03,-0.008,0.002,1932,1,547.6,1336130.0999999999,-1531.8329199999998,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,663.0,17.2,17.33,0.989,0.003,140,0,0.02,0.03,-0.011,0.003,10990,174,3339.0,1336130.0999999999,-22140.835499999997,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,664.0,16.2,16.34,0.989,0.003,282,0,0.03,0.04,-0.012,0.003,1170,231,435.59999999999997,1336130.0999999999,-1812.0794400000004,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,665.0,15.21,15.33,0.988,0.004,252,1,0.03,0.04,-0.012,0.004,3432,27,1473.6000000000001,1336130.0999999999,-8652.2712,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,666.0,14.22,14.34,0.985,0.005,231,1,0.04,0.05,-0.015,0.005,1667,60,949.0,1336130.0999999999,-4883.907800000001,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,667.0,13.23,13.35,0.981,0.006,288,0,0.05,0.06,-0.019,0.006,2043,108,1398.6000000000001,1336130.0999999999,-7162.6113000000005,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,668.0,12.24,12.36,0.981,0.006,607,0,0.06,0.07,-0.02,0.006,3049,152,2193.6,1336130.0999999999,-9966.43692,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,669.0,11.26,11.38,0.974,0.008,606,2,0.08,0.09,-0.026,0.008,4756,93,4289.6,1336130.0999999999,-22582.972000000005,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,670.0,10.28,10.4,0.97,0.009,873,63,0.1,0.11,-0.03,0.009,6880,708,6977.699999999999,1336130.0999999999,-36774.19323,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,671.0,9.35,9.43,0.963,0.011,472,68,0.14,0.15,-0.037,0.011,3152,123,3986.3999999999996,1336130.0999999999,-20052.590799999998,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,672.0,8.39,8.47,0.956,0.014,3236,0,0.18,0.19,-0.044,0.014,4320,327,10578.400000000001,1336130.0999999999,-10322.866960000001,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,673.0,7.45,7.53,0.943,0.017,618,1,0.24,0.25,-0.057,0.017,4215,330,8216.1,1336130.0999999999,-41594.161290000004,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,674.0,6.55,6.61,0.929,0.021,685,11,0.33,0.34,-0.071,0.021,3785,434,9387.0,1336130.0999999999,-44281.670999999995,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,675.0,5.64,5.71,0.913,0.025,1237,0,0.44,0.45,-0.087,0.025,11001,1262,30595.000000000004,1336130.0999999999,-166039.26100000003,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,676.0,4.78,4.85,0.891,0.03,824,17,0.58,0.59,-0.109,0.03,9278,879,30305.999999999993,1336130.0999999999,-172514.8602,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,677.0,3.97,4.03,0.865,0.037,3476,6,0.76,0.77,-0.135,0.037,4541,1244,29662.9,1336130.0999999999,-26803.675050000005,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,678.0,3.21,3.26,0.833,0.044,1357,35,1.0,1.01,-0.168,0.044,5557,1202,30421.600000000002,1336130.0999999999,-125702.808,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,679.0,2.52,2.55,0.795,0.052,2363,139,1.3,1.31,-0.205,0.052,5333,1233,40019.2,1336130.0999999999,-105051.6324,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,680.0,1.92,1.93,0.748,0.061,5901,1139,1.69,1.7,-0.252,0.061,7347,3052,80812.79999999999,1336130.0999999999,-59998.60325999999,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,681.0,1.39,1.4,0.691,0.07,5963,1468,2.15,2.18,-0.31,0.07,4870,1080,75831.0,1336130.0999999999,52042.8671,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,682.0,0.96,0.97,0.623,0.079,5775,1208,2.71,2.75,-0.378,0.079,6602,1285,97778.3,1336130.0999999999,-44440.15992999999,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,683.0,0.62,0.63,0.544,0.085,8641,1512,3.36,3.43,-0.457,0.086,8430,993,145946.5,1336130.0999999999,6465.396050000075,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,684.0,0.38,0.39,0.461,0.08,15668,1059,4.11,4.18,-0.541,0.081,5255,229,167909.5,1336130.0999999999,563067.6348500001,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,685.0,0.22,0.23,0.377,0.08,15592,1525,4.95,5.02,-0.625,0.081,1960,25,140612.0,1336130.0999999999,740476.6060000001,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,686.0,0.12,0.13,0.295,0.075,9271,1208,5.84,5.92,-0.709,0.076,2161,58,85956.09999999999,1336130.0999999999,361252.04868999997,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,687.0,0.07,0.08,0.221,0.065,9960,411,6.79,6.9,-0.784,0.067,1062,5,71855.4,1336130.0999999999,391968.29166000005,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,688.0,0.04,0.05,0.158,0.054,11033,1111,7.75,7.86,-0.849,0.056,1540,26,68202.20000000001,1336130.0999999999,346595.5638200001,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,689.0,0.02,0.03,0.11,0.042,13223,370,8.73,8.86,-0.9,0.044,587,174,58119.399999999994,1336130.0999999999,360197.04298,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,690.0,0.01,0.02,0.07,0.031,23674,1370,9.72,9.85,-0.942,0.031,227,0,74093.1,1336130.0999999999,494415.39997,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,691.0,0.01,0.02,0.047,0.022,8046,206,10.73,10.85,-0.964,0.02,70,0,17841.2,1336130.0999999999,119453.03852000002,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,692.0,0.01,0.02,0.031,0.016,5246,165,11.71,11.84,-1.0,0.0,0,0,8393.6,1336130.0999999999,57094.10656000001,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,693.0,0.0,0.01,0.021,0.011,5577,79,12.72,12.83,-1.0,0.0,8,4,6134.7,1336130.0999999999,41728.84287,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,694.0,0.0,0.01,0.015,0.008,5475,15,13.59,13.81,-1.0,0.0,50,2,4380.0,1336130.0999999999,29793.198000000004,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,695.0,0.0,0.01,0.014,0.007,2389,1,14.45,14.84,-1.0,0.0,2,0,1672.3,1336130.0999999999,11375.15183,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,696.0,0.0,0.01,0.009,0.005,2363,2,15.41,16.16,-1.0,0.0,0,0,1181.5,1336130.0999999999,8036.68115,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,697.0,0.0,0.01,0.008,0.004,2532,0,16.41,17.16,-1.0,0.0,0,0,1012.8,1336130.0999999999,6889.16688,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,698.0,0.0,0.01,0.008,0.004,460,1,17.41,18.16,-1.0,0.0,2,0,184.0,1336130.0999999999,1251.5864000000001,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,699.0,0.0,0.01,0.007,0.003,503,0,18.41,19.18,-1.0,0.0,1,0,150.9,1336130.0999999999,1026.4368900000002,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,700.0,0.0,0.01,0.007,0.003,6735,0,19.41,20.18,-1.0,0.0,22,0,2020.5000000000002,1336130.0999999999,13743.643050000002,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,701.0,0.0,0.01,0.007,0.003,753,0,20.29,21.24,-1.0,0.0,3,0,225.89999999999998,1336130.0999999999,1536.59439,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,702.0,0.0,0.01,0.006,0.002,407,0,21.29,22.24,-1.0,0.0,4,0,81.4,1336130.0999999999,553.6909400000001,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,703.0,0.0,0.01,0.006,0.002,5631,0,22.29,23.24,-1.0,0.0,1,0,1126.2,1336130.0999999999,7660.525020000001,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,704.0,0.0,0.01,0.006,0.002,1235,0,23.29,24.24,-1.0,0.0,0,0,247.00000000000003,1336130.0999999999,1680.1187000000002,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,705.0,0.0,0.01,0.006,0.002,2609,0,24.29,25.24,-1.0,0.0,3,0,521.8,1336130.0999999999,3549.33578,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,706.0,0.0,0.01,0.005,0.002,205,0,25.3,26.23,-1.0,0.0,0,0,41.0,1336130.0999999999,278.8861,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,707.0,0.0,0.01,0.002,0.001,408,0,26.31,27.24,-1.0,0.0,0,0,40.800000000000004,1336130.0999999999,277.52568,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,708.0,0.0,0.01,0.002,0.001,1164,0,27.31,28.24,-1.0,0.0,0,0,116.39999999999999,1336130.0999999999,791.76444,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,709.0,0.0,0.01,0.002,0.001,171,0,28.29,29.24,-1.0,0.0,0,0,17.1,1336130.0999999999,116.31591000000003,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,710.0,0.0,0.01,0.002,0.001,450,0,29.29,30.24,-1.0,0.0,0,0,45.0,1336130.0999999999,306.09450000000004,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,711.0,0.0,0.01,0.002,0.001,412,0,30.29,31.24,-1.0,0.0,2,0,41.2,1336130.0999999999,280.24652000000003,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,712.0,0.0,0.01,0.002,0.001,11,0,31.29,32.24,-1.0,0.0,0,0,1.0999999999999999,1336130.0999999999,7.48231,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,713.0,0.0,0.01,0.002,0.001,30,0,32.29,33.24,-1.0,0.0,0,0,3.0,1336130.0999999999,20.4063,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,714.0,0.0,0.01,0.002,0.001,565,0,33.3,34.24,-1.0,0.0,0,0,56.50000000000001,1336130.0999999999,384.31865000000005,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,715.0,0.0,0.01,0.002,0.001,30,0,34.29,35.22,-1.0,0.0,0,0,3.0,1336130.0999999999,20.4063,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,716.0,0.0,0.01,0.002,0.0,526,0,35.29,36.24,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,717.0,0.0,0.01,0.002,0.0,318,0,36.29,37.24,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,718.0,0.0,0.01,0.002,0.0,160,0,37.29,38.24,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,719.0,0.0,0.01,0.002,0.0,161,0,38.33,39.24,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,720.0,0.0,0.01,0.001,0.0,91,0,39.29,40.24,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,725.0,0.0,0.01,0.001,0.0,215,0,44.29,45.24,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,730.0,0.0,0.01,0.001,0.0,7089,0,49.3,50.24,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,735.0,0.0,0.01,0.001,0.0,152,0,54.29,55.24,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,740.0,0.0,0.01,0.001,0.0,161,0,59.29,60.24,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,745.0,0.0,0.01,0.001,0.0,351,0,64.29,65.24,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,750.0,0.0,0.01,0.001,0.0,183,0,69.29,70.24,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,755.0,0.0,0.01,0.001,0.0,2945,0,74.29,75.24,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,760.0,0.0,0.01,0.001,0.0,9147,0,79.29,80.24,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,765.0,0.0,0.01,0.001,0.0,8759,0,84.29,85.24,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,770.0,0.0,0.01,0.001,0.0,5210,0,89.29,90.24,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,775.0,0.0,0.01,0.001,0.0,6718,0,94.29,95.24,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,780.0,0.0,0.01,0.001,0.0,4193,0,99.29,100.24,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,785.0,0.0,0.01,0.001,0.0,3924,0,104.29,105.24,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,790.0,0.0,0.01,0.001,0.0,2805,0,109.29,110.22,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,795.0,0.0,0.01,0.001,0.0,5632,0,114.3,115.24,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2635384.53749]
["2025-11-13T09:30:42.000000000",680.21,800.0,0.0,0.01,0.001,0.0,2154,0,119.29,120.24,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2635384.53749]
["2025-11-13T09:30:54.000000000",680.14,565.0,114.68,115.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,11,0,0.0,1336130.0999999999,0.0,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,570.0,109.68,110.63,1.0,0.0,17,0,0.0,0.01,0.0,0.0,106,0,0.0,1336130.0999999999,0.0,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,575.0,104.68,105.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,1336130.0999999999,0.0,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,580.0,99.68,100.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,1336130.0999999999,0.0,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,585.0,94.68,95.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,158,0,0.0,1336130.0999999999,0.0,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,590.0,89.68,90.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,1336130.0999999999,0.0,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,595.0,84.68,85.63,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,247,0,0.0,1336130.0999999999,0.0,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,600.0,80.1,80.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,319,0,0.0,1336130.0999999999,0.0,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,605.0,75.09,75.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,151,0,0.0,1336130.0999999999,0.0,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,610.0,70.09,70.34,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2251,0,0.0,1336130.0999999999,0.0,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,615.0,65.09,65.33,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,482,0,0.0,1336130.0999999999,0.0,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,620.0,60.09,60.34,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,2269,0,0.0,1336130.0999999999,0.0,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,625.0,55.09,55.32,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1768,0,0.0,1336130.0999999999,0.0,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,630.0,50.09,50.56,0.999,0.0,10,2,0.0,0.01,-0.001,0.0,2966,0,0.0,1336130.0999999999,0.0,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,635.0,45.11,45.34,0.997,0.0,1,0,0.0,0.01,-0.003,0.0,1865,1,0.0,1336130.0999999999,0.0,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,636.0,44.09,44.34,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,7,0,0.0,1336130.0999999999,0.0,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,637.0,43.11,43.34,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,5,0,0.0,1336130.0999999999,0.0,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,638.0,42.11,42.34,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,954,0,95.4,1336130.0999999999,-648.85356,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,639.0,41.11,41.34,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1188,0,118.8,1336130.0999999999,-808.00632,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,640.0,40.11,40.34,0.997,0.001,9,0,0.0,0.01,-0.003,0.001,2874,1,288.3,1336130.0999999999,-1948.6010999999999,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,641.0,39.1,39.28,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,2821,0,282.1,1336130.0999999999,-1918.67494,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,642.0,38.11,38.34,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,1106,0,111.00000000000001,1336130.0999999999,-749.51428,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,643.0,37.1,37.34,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,695,0,69.5,1336130.0999999999,-472.6973,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,644.0,36.1,36.34,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1584,0,158.4,1336130.0999999999,-1077.34176,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,645.0,35.1,35.34,0.997,0.001,21,0,0.0,0.01,-0.003,0.001,2260,2,228.10000000000002,1336130.0999999999,-1522.8334600000003,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,646.0,34.1,34.34,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1028,1,102.8,1336130.0999999999,-699.18392,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,647.0,33.1,33.61,0.997,0.001,0,1,0.0,0.01,-0.004,0.001,1086,161,108.60000000000001,1336130.0999999999,-738.63204,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,648.0,32.1,32.34,0.997,0.001,0,0,0.01,0.01,-0.004,0.001,816,10,81.60000000000001,1336130.0999999999,-554.9942400000001,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,649.0,31.1,31.34,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1139,0,113.9,1336130.0999999999,-774.67946,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,650.0,30.1,30.35,0.996,0.001,28,0,0.01,0.02,-0.004,0.001,2096,12,212.4,1336130.0999999999,-1406.5295200000003,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,651.0,29.1,29.34,0.996,0.001,17,0,0.01,0.02,-0.004,0.001,3926,2,394.3,1336130.0999999999,-2658.66726,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,652.0,28.1,28.34,0.996,0.001,70,0,0.01,0.02,-0.004,0.001,6500,0,657.0,1336130.0999999999,-4373.300200000001,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,653.0,27.12,27.34,0.996,0.001,40,0,0.01,0.02,-0.004,0.001,851,0,89.1,1336130.0999999999,-551.59354,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,654.0,26.12,26.34,0.996,0.001,74,0,0.01,0.02,-0.004,0.001,1618,0,169.20000000000002,1336130.0999999999,-1050.13616,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,655.0,25.12,25.35,0.996,0.001,41,0,0.01,0.02,-0.004,0.001,2482,0,252.3,1336130.0999999999,-1660.22174,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,656.0,24.12,24.23,0.993,0.002,58,0,0.01,0.02,-0.007,0.002,1475,0,306.6,1336130.0999999999,-1927.5167600000002,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,657.0,23.12,23.23,0.993,0.002,72,0,0.01,0.02,-0.007,0.002,10320,1,2078.4,1336130.0999999999,-13940.149440000001,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,658.0,22.11,22.28,0.993,0.002,125,1,0.01,0.02,-0.007,0.002,1413,0,307.6,1336130.0999999999,-1752.0406400000002,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,659.0,21.11,21.23,0.993,0.002,194,0,0.01,0.02,-0.007,0.002,744,304,187.6,1336130.0999999999,-748.1540000000001,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,660.0,20.11,20.34,0.993,0.002,138,0,0.02,0.03,-0.008,0.002,9980,22,2023.6000000000001,1336130.0999999999,-13387.87576,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,661.0,19.12,19.24,0.992,0.002,188,0,0.02,0.03,-0.008,0.002,1119,1,261.4,1336130.0999999999,-1266.4206800000002,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,662.0,18.13,18.24,0.992,0.002,806,0,0.02,0.03,-0.008,0.002,1932,1,547.6,1336130.0999999999,-1531.67528,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,663.0,17.12,17.24,0.989,0.003,140,0,0.02,0.03,-0.011,0.003,10990,349,3339.0,1336130.0999999999,-22138.556999999997,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,664.0,16.14,16.25,0.989,0.003,282,0,0.03,0.04,-0.012,0.003,1170,231,435.59999999999997,1336130.0999999999,-1811.8929600000004,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,665.0,15.13,15.25,0.988,0.004,252,1,0.03,0.04,-0.012,0.004,3432,27,1473.6000000000001,1336130.0999999999,-8651.380799999999,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,666.0,14.14,14.25,0.985,0.005,231,1,0.04,0.05,-0.015,0.005,1667,90,949.0,1336130.0999999999,-4883.405200000001,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,667.0,13.15,13.28,0.981,0.006,288,0,0.05,0.06,-0.019,0.006,2043,108,1398.6000000000001,1336130.0999999999,-7161.8742,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,668.0,12.16,12.28,0.981,0.006,607,0,0.06,0.07,-0.02,0.006,3049,152,2193.6,1336130.0999999999,-9965.41128,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,669.0,11.19,11.3,0.974,0.008,606,2,0.08,0.09,-0.026,0.008,4756,99,4289.6,1336130.0999999999,-22580.648000000005,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,670.0,10.22,10.33,0.97,0.009,873,63,0.11,0.12,-0.03,0.009,6880,736,6977.699999999999,1336130.0999999999,-36770.40882,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,671.0,9.27,9.35,0.963,0.011,472,68,0.15,0.16,-0.037,0.011,3152,136,3986.3999999999996,1336130.0999999999,-20050.527199999997,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,672.0,8.32,8.4,0.956,0.014,3236,1,0.19,0.2,-0.044,0.014,4320,364,10578.400000000001,1336130.0999999999,-10321.80464,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,673.0,7.38,7.46,0.943,0.017,618,1,0.26,0.27,-0.057,0.017,4215,568,8216.1,1336130.0999999999,-41589.88086,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,674.0,6.47,6.54,0.929,0.021,685,11,0.34,0.36,-0.071,0.021,3785,706,9387.0,1336130.0999999999,-44277.113999999994,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,675.0,5.58,5.65,0.913,0.025,1237,0,0.45,0.46,-0.087,0.025,11001,1715,30595.000000000004,1336130.0999999999,-166022.17400000003,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,676.0,4.73,4.79,0.891,0.03,824,17,0.6,0.61,-0.109,0.03,9278,1678,30305.999999999993,1336130.0999999999,-172497.10679999995,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,677.0,3.92,3.98,0.865,0.037,3476,6,0.79,0.8,-0.135,0.037,4541,1393,29662.9,1336130.0999999999,-26800.9167,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,678.0,3.17,3.21,0.833,0.044,1357,49,1.04,1.05,-0.168,0.044,5557,1668,30421.600000000002,1336130.0999999999,-125689.87199999999,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,679.0,2.49,2.52,0.795,0.052,2363,143,1.35,1.36,-0.205,0.052,5333,1490,40019.2,1336130.0999999999,-105040.82160000001,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,680.0,1.89,1.91,0.748,0.061,5901,1291,1.74,1.76,-0.252,0.061,7347,4063,80812.79999999999,1336130.0999999999,-59992.42883999998,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,681.0,1.37,1.38,0.691,0.07,5963,1914,2.22,2.24,-0.31,0.07,4870,1312,75831.0,1336130.0999999999,52037.511399999996,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,682.0,0.94,0.95,0.623,0.079,5775,1485,2.79,2.81,-0.378,0.079,6602,1407,97778.3,1336130.0999999999,-44435.58661999999,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,683.0,0.61,0.62,0.544,0.085,8641,1995,3.44,3.49,-0.457,0.086,8430,1165,145946.5,1336130.0999999999,6464.730700000074,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,684.0,0.37,0.38,0.461,0.08,15668,1178,4.19,4.26,-0.541,0.081,5255,236,167909.5,1336130.0999999999,563009.6899000001,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,685.0,0.21,0.22,0.377,0.08,15592,1716,5.02,5.1,-0.625,0.081,1960,83,140612.0,1336130.0999999999,740400.4040000001,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,686.0,0.12,0.13,0.295,0.075,9271,1822,5.92,6.02,-0.709,0.076,2161,59,85956.09999999999,1336130.0999999999,361214.8724599999,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,687.0,0.07,0.08,0.221,0.065,9960,594,6.86,6.97,-0.784,0.067,1062,5,71855.4,1336130.0999999999,391927.95444,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,688.0,0.04,0.05,0.158,0.054,11033,1168,7.83,7.94,-0.849,0.056,1540,26,68202.20000000001,1336130.0999999999,346559.89588,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,689.0,0.02,0.03,0.11,0.042,13223,505,8.82,8.92,-0.9,0.044,587,174,58119.399999999994,1336130.0999999999,360159.97531999997,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,690.0,0.01,0.02,0.07,0.031,23674,1427,9.82,9.92,-0.942,0.031,227,0,74093.1,1336130.0999999999,494364.51998,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,691.0,0.01,0.02,0.047,0.022,8046,208,10.7,10.92,-0.964,0.02,70,0,17841.2,1336130.0999999999,119440.74568,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,692.0,0.01,0.02,0.031,0.016,5246,166,11.69,11.92,-1.0,0.0,0,0,8393.6,1336130.0999999999,57088.231040000006,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,693.0,0.0,0.01,0.021,0.011,5577,84,12.71,12.92,-1.0,0.0,8,5,6134.7,1336130.0999999999,41724.54858,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,694.0,0.0,0.01,0.015,0.008,5475,20,13.76,13.92,-1.0,0.0,50,2,4380.0,1336130.0999999999,29790.131999999998,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,695.0,0.0,0.01,0.014,0.007,2389,1,14.8,14.92,-1.0,0.0,2,0,1672.3,1336130.0999999999,11373.98122,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,696.0,0.0,0.01,0.009,0.005,2363,2,15.68,16.06,-1.0,0.0,0,0,1181.5,1336130.0999999999,8035.8541000000005,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,697.0,0.0,0.01,0.008,0.004,2532,0,16.68,17.06,-1.0,0.0,0,0,1012.8,1336130.0999999999,6888.457919999999,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,698.0,0.0,0.01,0.008,0.004,460,1,17.68,18.06,-1.0,0.0,2,0,184.0,1336130.0999999999,1251.4576,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,699.0,0.0,0.01,0.007,0.003,503,0,18.68,19.06,-1.0,0.0,1,0,150.9,1336130.0999999999,1026.3312600000002,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,700.0,0.0,0.01,0.007,0.003,6735,0,19.68,20.06,-1.0,0.0,22,0,2020.5000000000002,1336130.0999999999,13742.228700000001,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,701.0,0.0,0.01,0.007,0.003,753,0,20.68,21.06,-1.0,0.0,3,0,225.89999999999998,1336130.0999999999,1536.43626,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,702.0,0.0,0.01,0.006,0.002,407,0,21.68,22.06,-1.0,0.0,4,0,81.4,1336130.0999999999,553.63396,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,703.0,0.0,0.01,0.006,0.002,5631,0,22.68,23.06,-1.0,0.0,1,0,1126.2,1336130.0999999999,7659.736680000001,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,704.0,0.0,0.01,0.006,0.002,1235,0,23.68,24.06,-1.0,0.0,0,0,247.00000000000003,1336130.0999999999,1679.9458000000002,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,705.0,0.0,0.01,0.006,0.002,2609,0,24.37,25.32,-1.0,0.0,3,0,521.8,1336130.0999999999,3548.97052,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,706.0,0.0,0.01,0.005,0.002,205,0,25.37,26.32,-1.0,0.0,0,0,41.0,1336130.0999999999,278.8574,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,707.0,0.0,0.01,0.002,0.001,408,0,26.37,27.29,-1.0,0.0,0,0,40.800000000000004,1336130.0999999999,277.49712000000005,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,708.0,0.0,0.01,0.002,0.001,1164,0,27.37,28.32,-1.0,0.0,0,0,116.39999999999999,1336130.0999999999,791.6829599999999,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,709.0,0.0,0.01,0.002,0.001,171,0,28.37,29.32,-1.0,0.0,0,0,17.1,1336130.0999999999,116.30394000000001,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,710.0,0.0,0.01,0.002,0.001,450,0,29.37,30.32,-1.0,0.0,0,0,45.0,1336130.0999999999,306.063,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,711.0,0.0,0.01,0.002,0.001,412,0,30.37,31.32,-1.0,0.0,2,0,41.2,1336130.0999999999,280.21768000000003,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,712.0,0.0,0.01,0.002,0.001,11,0,31.37,32.32,-1.0,0.0,0,0,1.0999999999999999,1336130.0999999999,7.481539999999999,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,713.0,0.0,0.01,0.002,0.001,30,0,32.37,33.32,-1.0,0.0,0,0,3.0,1336130.0999999999,20.4042,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,714.0,0.0,0.01,0.002,0.001,565,0,33.37,34.32,-1.0,0.0,0,0,56.50000000000001,1336130.0999999999,384.2791,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,715.0,0.0,0.01,0.002,0.001,30,0,34.37,35.32,-1.0,0.0,0,0,3.0,1336130.0999999999,20.4042,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,716.0,0.0,0.01,0.002,0.0,526,0,35.37,36.32,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,717.0,0.0,0.01,0.002,0.0,318,0,36.37,37.32,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,718.0,0.0,0.01,0.002,0.0,160,0,37.37,38.32,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,719.0,0.0,0.01,0.002,0.0,161,0,38.37,39.29,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,720.0,0.0,0.01,0.001,0.0,91,0,39.37,40.32,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,725.0,0.0,0.01,0.001,0.0,215,0,44.37,45.32,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,730.0,0.0,0.01,0.001,0.0,7089,0,49.37,50.32,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,735.0,0.0,0.01,0.001,0.0,152,0,54.37,55.32,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,740.0,0.0,0.01,0.001,0.0,161,0,59.37,60.32,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,745.0,0.0,0.01,0.001,0.0,351,0,64.37,65.29,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,750.0,0.0,0.01,0.001,0.0,183,0,69.37,70.32,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,755.0,0.0,0.01,0.001,0.0,2945,0,74.37,75.32,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,760.0,0.0,0.01,0.001,0.0,9147,0,79.37,80.32,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,765.0,0.0,0.01,0.001,0.0,8759,0,84.37,85.32,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,770.0,0.0,0.01,0.001,0.0,5210,0,89.37,90.32,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,775.0,0.0,0.01,0.001,0.0,6718,0,94.37,95.32,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,780.0,0.0,0.01,0.001,0.0,4193,0,99.37,100.32,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,785.0,0.0,0.01,0.001,0.0,3924,0,104.37,105.29,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,790.0,0.0,0.01,0.001,0.0,2805,0,109.37,110.32,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,795.0,0.0,0.01,0.001,0.0,5632,0,114.37,115.32,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2635113.33166]
["2025-11-13T09:30:54.000000000",680.14,800.0,0.0,0.01,0.001,0.0,2154,0,119.4,120.32,-1.0,0.0,0,0,0.0,1336130.0999999999,0.0,2635113.33166]
["2025-11-13T09:31:08.000000000",679.86,560.0,119.4,120.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,254,0,0.0,1161783.2,0.0,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,565.0,114.4,115.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,11,0,0.0,1161783.2,0.0,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,570.0,109.4,110.35,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,106,0,0.0,1161783.2,0.0,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,575.0,104.4,105.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,1161783.2,0.0,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,580.0,99.4,100.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,1161783.2,0.0,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,585.0,94.4,95.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,158,0,0.0,1161783.2,0.0,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,590.0,89.4,90.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,1161783.2,0.0,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,595.0,84.4,85.35,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,247,0,0.0,1161783.2,0.0,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,600.0,79.78,79.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,319,0,0.0,1161783.2,0.0,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,605.0,74.81,74.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,151,0,0.0,1161783.2,0.0,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,610.0,69.78,69.95,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2251,0,0.0,1161783.2,0.0,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,615.0,64.79,64.96,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,482,0,0.0,1161783.2,0.0,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,620.0,59.8,59.96,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2269,0,0.0,1161783.2,0.0,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,625.0,54.8,54.95,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1768,0,0.0,1161783.2,0.0,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,630.0,49.81,49.96,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,2966,0,0.0,1161783.2,0.0,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,635.0,44.81,44.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1865,1,0.0,1161783.2,0.0,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,636.0,43.82,43.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,1161783.2,0.0,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,637.0,42.82,42.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1161783.2,0.0,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,638.0,41.8,41.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,954,0,0.0,1161783.2,0.0,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,639.0,40.81,40.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1188,0,0.0,1161783.2,0.0,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,640.0,39.82,39.93,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2874,1,0.0,1161783.2,0.0,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,641.0,38.78,38.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2821,0,0.0,1161783.2,0.0,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,642.0,37.78,37.92,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1106,0,0.0,1161783.2,0.0,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,643.0,36.82,36.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,695,0,0.0,1161783.2,0.0,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,644.0,35.82,35.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1584,0,0.0,1161783.2,0.0,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,645.0,34.78,34.97,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2260,2,0.0,1161783.2,0.0,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,646.0,33.8,33.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1028,1,0.0,1161783.2,0.0,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,647.0,32.79,32.96,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1086,161,0.0,1161783.2,0.0,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,648.0,31.79,31.96,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,816,230,81.60000000000001,1161783.2,-554.7657600000001,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,649.0,30.82,30.93,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1139,0,113.9,1161783.2,-774.36054,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,650.0,29.82,29.96,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,2096,12,209.60000000000002,1161783.2,-1424.9865600000003,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,651.0,28.82,28.93,1.0,0.0,17,0,0.01,0.02,-0.004,0.001,3926,2,392.6,1161783.2,-2669.13036,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,652.0,27.82,27.93,1.0,0.0,70,0,0.01,0.02,-0.004,0.001,6500,0,650.0,1161783.2,-4419.09,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,653.0,26.79,26.93,1.0,0.0,40,0,0.01,0.02,-0.005,0.001,851,0,85.1,1161783.2,-578.5608599999999,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,654.0,25.82,25.96,1.0,0.0,74,0,0.01,0.02,-0.005,0.001,1618,0,161.8,1161783.2,-1100.01348,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,655.0,24.82,24.98,1.0,0.0,41,0,0.01,0.02,-0.005,0.001,2482,0,248.20000000000002,1161783.2,-1687.41252,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,656.0,23.82,23.97,1.0,0.0,58,0,0.01,0.02,-0.005,0.002,1475,0,295.0,1161783.2,-2005.5870000000002,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,657.0,22.83,22.97,1.0,0.0,72,0,0.01,0.02,-0.005,0.002,10320,1,2064.0,1161783.2,-14032.3104,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,658.0,21.81,21.93,1.0,0.0,125,1,0.01,0.02,-0.005,0.002,1413,0,282.6,1161783.2,-1921.28436,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,659.0,20.8,20.97,1.0,0.0,194,0,0.01,0.02,-0.006,0.002,744,310,148.8,1161783.2,-1011.6316800000001,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,660.0,19.8,19.98,1.0,0.0,138,0,0.02,0.03,-0.009,0.003,9980,42,2994.0,1161783.2,-20355.008400000002,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,661.0,18.8,18.98,1.0,0.0,188,0,0.02,0.03,-0.009,0.003,1119,1,335.70000000000005,1161783.2,-2282.2900200000004,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,662.0,17.81,17.94,1.0,0.0,806,0,0.02,0.03,-0.009,0.003,1932,1,579.6,1161783.2,-3940.4685600000003,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,663.0,16.81,16.94,1.0,0.0,140,1,0.02,0.03,-0.01,0.004,10990,449,4396.0,1161783.2,-29886.6456,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,664.0,15.83,15.95,1.0,0.0,282,0,0.03,0.04,-0.013,0.005,1170,231,585.0,1161783.2,-3977.1810000000005,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,665.0,14.85,14.97,1.0,0.0,252,1,0.03,0.04,-0.014,0.005,3432,37,1716.0,1161783.2,-11666.3976,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,666.0,13.85,14.0,1.0,0.0,231,1,0.05,0.06,-0.018,0.007,1667,105,1166.9,1161783.2,-7933.286340000001,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,667.0,12.88,12.98,1.0,0.0,288,2,0.06,0.07,-0.022,0.008,2043,109,1634.4,1161783.2,-11111.631840000002,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,668.0,11.86,11.99,0.955,0.004,607,0,0.07,0.08,-0.03,0.011,3049,166,3596.7,1161783.2,-21151.12446,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,669.0,10.9,11.03,0.951,0.008,606,2,0.1,0.11,-0.038,0.013,4756,140,6667.6,1161783.2,-38738.4228,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,670.0,9.95,10.03,0.943,0.013,873,63,0.12,0.13,-0.049,0.017,6880,769,12830.9,1161783.2,-71800.69446000001,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,671.0,8.99,9.07,0.932,0.018,472,69,0.16,0.17,-0.064,0.021,3152,179,7468.8,1161783.2,-39225.20256000001,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,672.0,8.05,8.13,0.916,0.024,3236,1,0.22,0.23,-0.082,0.026,4320,526,18998.399999999998,1161783.2,-23561.22815999999,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,673.0,7.12,7.2,0.895,0.031,618,4,0.29,0.3,-0.103,0.032,4215,930,15403.800000000001,1161783.2,-78674.75892,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,674.0,6.22,6.29,0.866,0.039,685,11,0.39,0.4,-0.133,0.04,3785,828,17811.5,1161783.2,-84768.3441,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,675.0,5.34,5.41,0.829,0.048,1237,4,0.51,0.52,-0.171,0.048,11001,2772,58742.399999999994,1161783.2,-318631.34592000005,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,676.0,4.51,4.58,0.784,0.057,824,18,0.67,0.69,-0.216,0.057,9278,3505,57581.399999999994,1161783.2,-327609.57707999996,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,677.0,3.72,3.78,0.728,0.067,3476,12,0.88,0.9,-0.272,0.067,4541,2194,53713.9,1161783.2,-48511.410299999996,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,678.0,3.0,3.03,0.661,0.076,1357,73,1.15,1.16,-0.339,0.076,5557,2177,52546.399999999994,1161783.2,-217011.312,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,679.0,2.34,2.36,0.586,0.083,2363,216,1.48,1.5,-0.415,0.083,5333,1968,63876.8,1161783.2,-167592.28860000003,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,680.0,1.76,1.78,0.502,0.091,5901,1720,1.9,1.91,-0.499,0.091,7347,5199,120556.8,1161783.2,-89460.05796000002,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,681.0,1.27,1.28,0.413,0.087,5963,3510,2.4,2.43,-0.588,0.087,4870,1832,94247.1,1161783.2,64648.567259999974,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,682.0,0.87,0.88,0.324,0.083,5775,1774,2.99,3.01,-0.677,0.083,6602,1738,102729.10000000002,1161783.2,-46666.270259999976,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,683.0,0.56,0.57,0.24,0.074,8641,2446,3.67,3.73,-0.762,0.074,8430,1802,126325.4,1161783.2,10615.334040000022,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,684.0,0.34,0.35,0.167,0.061,15668,1578,4.45,4.51,-0.833,0.061,5255,306,127630.29999999999,1161783.2,431842.31298,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,685.0,0.2,0.21,0.107,0.046,15592,1921,5.3,5.37,-0.893,0.046,1960,92,80739.2,1161783.2,426321.16992,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,686.0,0.11,0.12,0.07,0.033,9271,1924,6.21,6.29,-0.93,0.033,2161,72,37725.600000000006,1161783.2,159515.55180000004,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,687.0,0.06,0.07,0.04,0.022,9960,735,7.16,7.25,-0.96,0.022,1062,17,24248.399999999998,1161783.2,133086.67416,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,688.0,0.03,0.04,0.028,0.015,11033,1801,8.13,8.22,-0.972,0.016,1540,26,19013.5,1161783.2,95761.6803,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,689.0,0.02,0.03,0.017,0.01,13223,870,9.12,9.21,-0.983,0.01,587,174,13810.0,1161783.2,85907.1096,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,690.0,0.01,0.02,0.01,0.006,23674,1514,10.11,10.2,-0.99,0.006,227,0,14340.6,1161783.2,95644.06452000001,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,691.0,0.01,0.02,0.01,0.006,8046,245,11.06,11.22,-0.99,0.006,70,0,4869.6,1161783.2,32535.380160000004,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,692.0,0.01,0.02,0.009,0.005,5246,191,12.06,12.2,-0.991,0.005,0,0,2623.0,1161783.2,17832.7278,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,693.0,0.0,0.01,0.003,0.002,5577,391,13.06,13.24,-0.997,0.002,8,5,1117.0,1161783.2,7572.28068,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,694.0,0.0,0.01,0.003,0.002,5475,20,14.08,14.2,-0.997,0.002,50,3,1105.0,1161783.2,7376.4810000000025,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,695.0,0.0,0.01,0.003,0.002,2389,1,15.05,15.21,-0.997,0.002,2,0,478.2,1161783.2,3245.6516400000005,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,696.0,0.0,0.01,0.003,0.002,2363,2,15.98,16.34,-0.997,0.002,0,0,472.6,1161783.2,3213.01836,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,697.0,0.0,0.01,0.003,0.001,2532,0,16.98,17.33,-0.997,0.001,0,0,253.2,1161783.2,1721.40552,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,698.0,0.0,0.01,0.003,0.001,460,1,17.98,18.33,-0.997,0.001,2,0,46.2,1161783.2,311.37588000000005,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,699.0,0.0,0.01,0.003,0.001,503,0,18.98,19.33,-0.997,0.001,1,0,50.4,1161783.2,341.28972000000005,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,700.0,0.0,0.01,0.002,0.001,6735,0,19.98,20.33,-0.998,0.001,22,0,675.7,1161783.2,4563.90018,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,701.0,0.0,0.01,0.002,0.001,753,20,20.98,21.33,-0.998,0.001,3,0,75.6,1161783.2,509.89500000000004,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,702.0,0.0,0.01,0.002,0.001,407,0,21.98,22.33,-0.998,0.001,4,0,41.1,1161783.2,273.98358,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,703.0,0.0,0.01,0.002,0.001,5631,0,22.98,23.33,-0.998,0.001,1,0,563.2,1161783.2,3827.6118,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,704.0,0.0,0.01,0.002,0.001,1235,0,23.98,24.33,-0.998,0.001,0,0,123.50000000000001,1161783.2,839.6271,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,705.0,0.0,0.01,0.002,0.001,2609,0,24.66,25.61,-0.998,0.001,3,0,261.2,1161783.2,1771.7151599999997,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,706.0,0.0,0.01,0.002,0.001,205,0,25.66,26.61,-0.998,0.001,0,0,20.5,1161783.2,139.37130000000002,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,707.0,0.0,0.01,0.002,0.001,408,0,26.65,27.61,-0.998,0.001,0,0,40.800000000000004,1161783.2,277.38288000000006,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,708.0,0.0,0.01,0.002,0.001,1164,0,27.68,28.59,-0.998,0.001,0,0,116.39999999999999,1161783.2,791.35704,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,709.0,0.0,0.01,0.002,0.001,171,0,28.65,29.63,-0.998,0.001,0,0,17.1,1161783.2,116.25606000000002,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,710.0,0.0,0.01,0.002,0.001,450,0,29.65,30.61,-0.998,0.001,0,0,45.0,1161783.2,305.937,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,711.0,0.0,0.01,0.002,0.001,412,0,30.65,31.61,-0.998,0.001,2,0,41.400000000000006,1161783.2,278.74260000000004,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,712.0,0.0,0.01,0.002,0.001,11,0,31.65,32.6,-0.998,0.001,0,0,1.0999999999999999,1161783.2,7.478459999999999,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,713.0,0.0,0.01,0.002,0.0,30,0,32.67,33.6,-0.998,0.0,0,0,0.0,1161783.2,0.0,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,714.0,0.0,0.01,0.002,0.0,565,0,33.65,34.6,-0.998,0.0,0,0,0.0,1161783.2,0.0,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,715.0,0.0,0.01,0.002,0.0,30,0,34.7,35.6,-0.998,0.0,0,0,0.0,1161783.2,0.0,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,716.0,0.0,0.01,0.001,0.0,526,0,35.65,36.6,-0.998,0.0,0,0,0.0,1161783.2,0.0,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,717.0,0.0,0.01,0.001,0.0,318,0,36.65,37.6,-0.999,0.0,0,0,0.0,1161783.2,0.0,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,718.0,0.0,0.01,0.001,0.0,160,0,37.67,38.6,-0.999,0.0,0,0,0.0,1161783.2,0.0,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,719.0,0.0,0.01,0.001,0.0,161,0,38.65,39.6,-0.999,0.0,0,0,0.0,1161783.2,0.0,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,720.0,0.0,0.01,0.001,0.0,91,0,39.65,40.59,-0.999,0.0,0,0,0.0,1161783.2,0.0,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,725.0,0.0,0.01,0.001,0.0,215,0,44.65,45.6,-0.999,0.0,0,0,0.0,1161783.2,0.0,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,730.0,0.0,0.01,0.001,0.0,7089,0,49.65,50.6,-0.999,0.0,0,0,0.0,1161783.2,0.0,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,735.0,0.0,0.01,0.001,0.0,152,0,54.7,55.6,-0.999,0.0,0,0,0.0,1161783.2,0.0,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,740.0,0.0,0.01,0.001,0.0,161,0,59.65,60.59,-0.999,0.0,0,0,0.0,1161783.2,0.0,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,745.0,0.0,0.01,0.001,0.0,351,0,64.65,65.59,-0.999,0.0,0,0,0.0,1161783.2,0.0,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,750.0,0.0,0.01,0.001,0.0,183,0,69.65,70.6,-0.999,0.0,0,0,0.0,1161783.2,0.0,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,755.0,0.0,0.01,0.001,0.0,2945,0,74.65,75.6,-0.999,0.0,0,0,0.0,1161783.2,0.0,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,760.0,0.0,0.01,0.001,0.0,9147,0,79.65,80.6,-0.999,0.0,0,0,0.0,1161783.2,0.0,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,765.0,0.0,0.01,0.001,0.0,8759,0,84.65,85.6,-0.999,0.0,0,0,0.0,1161783.2,0.0,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,770.0,0.0,0.01,0.001,0.0,5210,0,89.65,90.6,-0.999,0.0,0,0,0.0,1161783.2,0.0,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,775.0,0.0,0.01,0.001,0.0,6718,0,94.68,95.6,-0.999,0.0,0,0,0.0,1161783.2,0.0,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,780.0,0.0,0.01,0.001,0.0,4193,0,99.65,100.6,-0.999,0.0,0,0,0.0,1161783.2,0.0,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,785.0,0.0,0.01,0.001,0.0,3924,0,104.65,105.6,-0.999,0.0,0,0,0.0,1161783.2,0.0,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,790.0,0.0,0.01,0.001,0.0,2805,0,109.7,110.6,-0.999,0.0,0,0,0.0,1161783.2,0.0,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,795.0,0.0,0.01,0.001,0.0,5632,0,114.65,115.6,-0.999,0.0,0,0,0.0,1161783.2,0.0,-105538.74696000006]
["2025-11-13T09:31:08.000000000",679.86,800.0,0.0,0.01,0.001,0.0,2154,0,119.7,120.6,-0.999,0.0,0,0,0.0,1161783.2,0.0,-105538.74696000006]
["2025-11-13T09:31:20.000000000",679.8,560.0,119.36,120.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,254,0,0.0,1143713.2999999996,0.0,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,565.0,114.36,115.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,11,0,0.0,1143713.2999999996,0.0,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,570.0,109.36,110.31,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,106,0,0.0,1143713.2999999996,0.0,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,575.0,104.36,105.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,1143713.2999999996,0.0,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,580.0,99.36,100.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,1143713.2999999996,0.0,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,585.0,94.36,95.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,158,0,0.0,1143713.2999999996,0.0,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,590.0,89.36,90.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,1143713.2999999996,0.0,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,595.0,84.36,85.31,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,247,0,0.0,1143713.2999999996,0.0,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,600.0,79.76,80.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,319,0,0.0,1143713.2999999996,0.0,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,605.0,74.77,75.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,151,0,0.0,1143713.2999999996,0.0,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,610.0,69.76,70.02,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2251,0,0.0,1143713.2999999996,0.0,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,615.0,64.77,65.02,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,482,0,0.0,1143713.2999999996,0.0,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,620.0,59.77,60.02,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2269,0,0.0,1143713.2999999996,0.0,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,625.0,54.76,54.99,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1768,0,0.0,1143713.2999999996,0.0,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,630.0,49.78,50.02,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,2966,0,0.0,1143713.2999999996,0.0,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,635.0,44.77,45.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1865,1,0.0,1143713.2999999996,0.0,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,636.0,43.78,44.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,1143713.2999999996,0.0,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,637.0,42.77,43.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1143713.2999999996,0.0,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,638.0,41.77,42.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,954,0,0.0,1143713.2999999996,0.0,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,639.0,40.78,41.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1188,0,0.0,1143713.2999999996,0.0,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,640.0,39.78,40.02,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2874,1,0.0,1143713.2999999996,0.0,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,641.0,38.78,39.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2821,0,0.0,1143713.2999999996,0.0,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,642.0,37.78,38.02,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1106,0,0.0,1143713.2999999996,0.0,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,643.0,36.77,36.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,695,0,0.0,1143713.2999999996,0.0,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,644.0,35.78,36.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1584,0,0.0,1143713.2999999996,0.0,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,645.0,34.78,35.03,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2260,2,0.0,1143713.2999999996,0.0,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,646.0,33.78,34.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1028,1,0.0,1143713.2999999996,0.0,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,647.0,32.77,33.03,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1086,161,0.0,1143713.2999999996,0.0,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,648.0,31.78,32.03,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,816,430,81.60000000000001,1143713.2999999996,-554.7168,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,649.0,30.78,31.03,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1139,0,113.9,1143713.2999999996,-774.2922,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,650.0,29.78,30.03,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,2096,12,209.60000000000002,1143713.2999999996,-1424.8608000000002,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,651.0,28.78,29.03,1.0,0.0,17,0,0.01,0.02,-0.004,0.001,3926,2,392.6,1143713.2999999996,-2668.8948,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,652.0,27.78,28.03,1.0,0.0,70,0,0.01,0.02,-0.004,0.001,6500,0,650.0,1143713.2999999996,-4418.7,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,653.0,26.78,27.03,1.0,0.0,40,0,0.01,0.02,-0.005,0.001,851,0,85.1,1143713.2999999996,-578.5097999999999,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,654.0,25.78,26.04,1.0,0.0,74,0,0.01,0.02,-0.005,0.001,1618,0,161.8,1143713.2999999996,-1099.9164,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,655.0,24.79,25.03,1.0,0.0,41,0,0.01,0.02,-0.005,0.001,2482,0,248.20000000000002,1143713.2999999996,-1687.2636,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,656.0,23.78,24.0,1.0,0.0,58,0,0.01,0.02,-0.005,0.002,1475,0,295.0,1143713.2999999996,-2005.41,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,657.0,22.78,23.0,1.0,0.0,72,0,0.01,0.02,-0.005,0.002,10320,1,2064.0,1143713.2999999996,-14031.072,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,658.0,21.79,22.0,1.0,0.0,125,1,0.01,0.02,-0.005,0.002,1413,0,282.6,1143713.2999999996,-1921.1148,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,659.0,20.79,21.0,1.0,0.0,194,0,0.01,0.02,-0.006,0.002,744,425,148.8,1143713.2999999996,-1011.5424,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,660.0,19.78,20.0,1.0,0.0,138,0,0.02,0.03,-0.009,0.003,9980,42,2994.0,1143713.2999999996,-20353.212,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,661.0,18.79,19.02,1.0,0.0,188,0,0.02,0.03,-0.009,0.003,1119,1,335.70000000000005,1143713.2999999996,-2282.0886,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,662.0,17.8,18.01,1.0,0.0,806,1,0.02,0.03,-0.01,0.003,1932,1,579.6,1143713.2999999996,-3940.1208,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,663.0,16.79,17.01,1.0,0.0,140,1,0.02,0.03,-0.01,0.004,10990,548,4396.0,1143713.2999999996,-29884.007999999998,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,664.0,15.81,16.02,1.0,0.0,282,0,0.03,0.04,-0.014,0.005,1170,231,585.0,1143713.2999999996,-3976.83,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,665.0,14.82,14.92,1.0,0.0,252,1,0.04,0.05,-0.018,0.006,3432,54,2059.2,1143713.2999999996,-13998.441599999996,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,666.0,13.82,13.94,1.0,0.0,231,1,0.05,0.06,-0.021,0.007,1667,161,1166.9,1143713.2999999996,-7932.5862,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,667.0,12.84,12.95,0.955,0.001,288,2,0.06,0.07,-0.026,0.009,2043,112,1867.4999999999998,1143713.2999999996,-12303.700199999997,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,668.0,11.85,11.96,0.954,0.004,607,0,0.07,0.08,-0.03,0.011,3049,166,3596.7,1143713.2999999996,-21149.2578,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,669.0,10.88,10.99,0.949,0.009,606,2,0.1,0.11,-0.041,0.014,4756,140,7203.799999999999,1143713.2999999996,-41556.174,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,670.0,9.91,9.99,0.941,0.014,873,63,0.13,0.14,-0.052,0.017,6880,1033,12918.2,1143713.2999999996,-71200.8924,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,671.0,8.95,9.03,0.929,0.019,472,69,0.17,0.18,-0.067,0.022,3152,271,7831.2,1143713.2999999996,-41043.604799999994,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,672.0,8.01,8.09,0.912,0.025,3236,1,0.22,0.23,-0.085,0.027,4320,585,19754.000000000004,1143713.2999999996,-24296.051999999996,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,673.0,7.08,7.16,0.89,0.032,618,7,0.3,0.31,-0.109,0.033,4215,1011,15887.1,1143713.2999999996,-81113.05619999999,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,674.0,6.19,6.26,0.859,0.04,685,11,0.4,0.41,-0.141,0.041,3785,1102,18258.5,1143713.2999999996,-86868.24299999999,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,675.0,5.32,5.38,0.821,0.049,1237,24,0.52,0.53,-0.179,0.049,11001,3219,59966.200000000004,1143713.2999999996,-325240.7928,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,676.0,4.5,4.54,0.775,0.058,824,28,0.69,0.7,-0.226,0.058,9278,4148,58591.600000000006,1143713.2999999996,-333327.69359999994,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,677.0,3.7,3.75,0.717,0.067,3476,12,0.9,0.91,-0.283,0.068,4541,2479,54168.00000000001,1143713.2999999996,-51594.100799999986,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,678.0,2.98,3.01,0.65,0.076,1357,81,1.17,1.19,-0.35,0.076,5557,2703,52546.399999999994,1143713.2999999996,-216992.16,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,679.0,2.32,2.35,0.573,0.083,2363,229,1.51,1.52,-0.427,0.083,5333,2577,63876.8,1143713.2999999996,-167577.498,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,680.0,1.75,1.77,0.489,0.086,5901,1840,1.93,1.95,-0.511,0.086,7347,6506,113932.8,1143713.2999999996,-84537.20880000002,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,681.0,1.25,1.27,0.401,0.086,5963,3997,2.44,2.45,-0.599,0.086,4870,2220,93163.79999999999,1143713.2999999996,63899.840399999994,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,682.0,0.87,0.88,0.313,0.081,5775,2034,3.04,3.05,-0.687,0.081,6602,1909,100253.7,1143713.2999999996,-45537.76260000002,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,683.0,0.56,0.57,0.232,0.072,8641,2527,3.74,3.75,-0.769,0.072,8430,1924,122911.19999999998,1143713.2999999996,10327.521600000004,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,684.0,0.34,0.35,0.162,0.059,15668,1722,4.49,4.55,-0.838,0.059,5255,338,123445.69999999998,1143713.2999999996,417646.68659999996,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,685.0,0.2,0.21,0.105,0.045,15592,2034,5.35,5.42,-0.895,0.045,1960,96,78984.0,1143713.2999999996,417016.512,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,686.0,0.11,0.12,0.065,0.032,9271,2113,6.25,6.3,-0.935,0.032,2161,119,36582.4,1143713.2999999996,154668.09600000002,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,687.0,0.06,0.07,0.04,0.021,9960,788,7.21,7.3,-0.96,0.021,1062,20,23146.2,1143713.2999999996,127026.06840000002,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,688.0,0.03,0.04,0.023,0.014,11033,1911,8.17,8.27,-0.977,0.014,1540,27,17602.2,1143713.2999999996,90346.7796,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,689.0,0.02,0.03,0.016,0.01,13223,929,9.15,9.26,-0.984,0.01,587,174,13810.0,1143713.2999999996,85899.52799999999,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,690.0,0.01,0.02,0.01,0.006,23674,1556,10.1,10.25,-0.99,0.006,227,0,14340.6,1143713.2999999996,95635.62359999999,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,691.0,0.01,0.02,0.009,0.005,8046,346,11.02,11.24,-0.99,0.005,70,0,4058.0000000000005,1143713.2999999996,27110.424,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,692.0,0.01,0.02,0.009,0.005,5246,409,12.02,12.25,-0.991,0.005,0,0,2623.0,1143713.2999999996,17831.154,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,693.0,0.0,0.01,0.003,0.002,5577,412,13.01,13.24,-0.997,0.002,8,5,1117.0,1143713.2999999996,7571.612399999999,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,694.0,0.0,0.01,0.003,0.002,5475,20,14.05,14.24,-0.997,0.002,50,4,1105.0,1143713.2999999996,7375.830000000002,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,695.0,0.0,0.01,0.003,0.002,2389,6,15.03,15.24,-0.997,0.002,2,0,478.2,1143713.2999999996,3245.3652,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,696.0,0.0,0.01,0.003,0.002,2363,2,16.0,16.37,-0.997,0.002,0,0,472.6,1143713.2999999996,3212.7347999999997,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,697.0,0.0,0.01,0.003,0.001,2532,0,17.0,17.37,-0.997,0.001,0,0,253.2,1143713.2999999996,1721.2536,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,698.0,0.0,0.01,0.003,0.001,460,1,18.0,18.37,-0.997,0.001,2,0,46.2,1143713.2999999996,311.3484,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,699.0,0.0,0.01,0.003,0.001,503,0,19.0,19.37,-0.997,0.001,1,0,50.4,1143713.2999999996,341.2596,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,700.0,0.0,0.01,0.002,0.001,6735,0,20.0,20.37,-0.998,0.001,22,0,675.7,1143713.2999999996,4563.497399999999,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,701.0,0.0,0.01,0.002,0.001,753,20,21.0,21.37,-0.998,0.001,3,0,75.6,1143713.2999999996,509.85,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,702.0,0.0,0.01,0.002,0.001,407,0,21.99,22.37,-0.998,0.001,4,0,41.1,1143713.2999999996,273.9594,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,703.0,0.0,0.01,0.002,0.001,5631,0,22.99,23.37,-0.998,0.001,1,0,563.2,1143713.2999999996,3827.274,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,704.0,0.0,0.01,0.002,0.001,1235,0,23.99,24.37,-0.998,0.001,0,0,123.50000000000001,1143713.2999999996,839.553,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,705.0,0.0,0.01,0.002,0.001,2609,2,24.72,25.67,-0.998,0.001,3,0,261.2,1143713.2999999996,1771.5587999999998,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,706.0,0.0,0.01,0.002,0.001,205,0,25.72,26.67,-0.998,0.001,0,0,20.5,1143713.2999999996,139.359,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,707.0,0.0,0.01,0.002,0.001,408,0,26.72,27.67,-0.998,0.001,0,0,40.800000000000004,1143713.2999999996,277.3584,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,708.0,0.0,0.01,0.002,0.001,1164,0,27.72,28.67,-0.998,0.001,0,0,116.39999999999999,1143713.2999999996,791.2871999999999,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,709.0,0.0,0.01,0.002,0.001,171,0,28.71,29.62,-0.998,0.001,0,0,17.1,1143713.2999999996,116.2458,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,710.0,0.0,0.01,0.002,0.001,450,0,29.71,30.67,-0.998,0.001,0,0,45.0,1143713.2999999996,305.90999999999997,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,711.0,0.0,0.01,0.002,0.001,412,0,30.71,31.67,-0.998,0.001,2,0,41.400000000000006,1143713.2999999996,278.718,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,712.0,0.0,0.01,0.002,0.0,11,0,31.69,32.67,-0.998,0.0,0,0,0.0,1143713.2999999996,0.0,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,713.0,0.0,0.01,0.002,0.0,30,0,32.69,33.67,-0.998,0.0,0,0,0.0,1143713.2999999996,0.0,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,714.0,0.0,0.01,0.002,0.0,565,0,33.69,34.64,-0.998,0.0,0,0,0.0,1143713.2999999996,0.0,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,715.0,0.0,0.01,0.002,0.0,30,0,34.69,35.61,-0.998,0.0,0,0,0.0,1143713.2999999996,0.0,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,716.0,0.0,0.01,0.001,0.0,526,0,35.69,36.64,-0.998,0.0,0,0,0.0,1143713.2999999996,0.0,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,717.0,0.0,0.01,0.001,0.0,318,0,36.69,37.61,-0.999,0.0,0,0,0.0,1143713.2999999996,0.0,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,718.0,0.0,0.01,0.001,0.0,160,0,37.69,38.64,-0.999,0.0,0,0,0.0,1143713.2999999996,0.0,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,719.0,0.0,0.01,0.001,0.0,161,0,38.69,39.64,-0.999,0.0,0,0,0.0,1143713.2999999996,0.0,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,720.0,0.0,0.01,0.001,0.0,91,0,39.69,40.61,-0.999,0.0,0,0,0.0,1143713.2999999996,0.0,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,725.0,0.0,0.01,0.001,0.0,215,0,44.7,45.64,-0.999,0.0,0,0,0.0,1143713.2999999996,0.0,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,730.0,0.0,0.01,0.001,0.0,7089,0,49.69,50.6,-0.999,0.0,0,0,0.0,1143713.2999999996,0.0,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,735.0,0.0,0.01,0.001,0.0,152,0,54.69,55.64,-0.999,0.0,0,0,0.0,1143713.2999999996,0.0,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,740.0,0.0,0.01,0.001,0.0,161,0,59.69,60.64,-0.999,0.0,0,0,0.0,1143713.2999999996,0.0,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,745.0,0.0,0.01,0.001,0.0,351,0,64.69,65.56,-0.999,0.0,0,0,0.0,1143713.2999999996,0.0,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,750.0,0.0,0.01,0.001,0.0,183,0,69.69,70.64,-0.999,0.0,0,0,0.0,1143713.2999999996,0.0,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,755.0,0.0,0.01,0.001,0.0,2945,0,74.69,75.64,-0.999,0.0,0,0,0.0,1143713.2999999996,0.0,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,760.0,0.0,0.01,0.001,0.0,9147,0,79.69,80.61,-0.999,0.0,0,0,0.0,1143713.2999999996,0.0,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,765.0,0.0,0.01,0.001,0.0,8759,0,84.69,85.64,-0.999,0.0,0,0,0.0,1143713.2999999996,0.0,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,770.0,0.0,0.01,0.001,0.0,5210,0,89.69,90.64,-0.999,0.0,0,0,0.0,1143713.2999999996,0.0,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,775.0,0.0,0.01,0.001,0.0,6718,0,94.69,95.61,-0.999,0.0,0,0,0.0,1143713.2999999996,0.0,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,780.0,0.0,0.01,0.001,0.0,4193,0,99.69,100.64,-0.999,0.0,0,0,0.0,1143713.2999999996,0.0,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,785.0,0.0,0.01,0.001,0.0,3924,0,104.69,105.64,-0.999,0.0,0,0,0.0,1143713.2999999996,0.0,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,790.0,0.0,0.01,0.001,0.0,2805,0,109.7,110.64,-0.999,0.0,0,0,0.0,1143713.2999999996,0.0,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,795.0,0.0,0.01,0.001,0.0,5632,0,114.69,115.64,-0.999,0.0,0,0,0.0,1143713.2999999996,0.0,-173999.5685999997]
["2025-11-13T09:31:20.000000000",679.8,800.0,0.0,0.01,0.001,0.0,2154,0,119.69,120.64,-0.999,0.0,0,0,0.0,1143713.2999999996,0.0,-173999.5685999997]
["2025-11-13T09:31:31.000000000",679.87,560.0,119.4,120.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,254,0,0.0,1140292.0999999999,0.0,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,565.0,114.4,115.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,11,0,0.0,1140292.0999999999,0.0,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,570.0,109.4,110.38,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,106,0,0.0,1140292.0999999999,0.0,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,575.0,104.45,105.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,1140292.0999999999,0.0,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,580.0,99.4,100.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,1140292.0999999999,0.0,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,585.0,94.4,95.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,158,0,0.0,1140292.0999999999,0.0,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,590.0,89.45,90.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,1140292.0999999999,0.0,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,595.0,84.4,85.33,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,247,0,0.0,1140292.0999999999,0.0,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,600.0,79.78,80.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,319,0,0.0,1140292.0999999999,0.0,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,605.0,74.77,75.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,151,0,0.0,1140292.0999999999,0.0,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,610.0,69.78,70.02,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2251,0,0.0,1140292.0999999999,0.0,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,615.0,64.77,65.02,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,482,0,0.0,1140292.0999999999,0.0,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,620.0,59.77,60.02,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2269,0,0.0,1140292.0999999999,0.0,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,625.0,54.79,54.99,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1768,0,0.0,1140292.0999999999,0.0,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,630.0,49.78,50.02,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,2966,0,0.0,1140292.0999999999,0.0,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,635.0,44.77,45.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1865,1,0.0,1140292.0999999999,0.0,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,636.0,43.78,44.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,1140292.0999999999,0.0,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,637.0,42.77,43.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1140292.0999999999,0.0,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,638.0,41.77,42.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,954,0,0.0,1140292.0999999999,0.0,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,639.0,40.78,41.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1188,0,0.0,1140292.0999999999,0.0,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,640.0,39.79,40.02,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2874,1,0.0,1140292.0999999999,0.0,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,641.0,38.78,39.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2821,0,0.0,1140292.0999999999,0.0,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,642.0,37.79,38.02,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1106,0,0.0,1140292.0999999999,0.0,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,643.0,36.77,37.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,695,0,0.0,1140292.0999999999,0.0,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,644.0,35.78,36.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1584,0,0.0,1140292.0999999999,0.0,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,645.0,34.78,35.03,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2260,2,0.0,1140292.0999999999,0.0,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,646.0,33.78,34.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1028,1,0.0,1140292.0999999999,0.0,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,647.0,32.78,33.03,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1086,161,0.0,1140292.0999999999,0.0,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,648.0,31.78,32.03,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,816,430,81.60000000000001,1140292.0999999999,-554.7739200000001,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,649.0,30.78,31.03,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1139,0,113.9,1140292.0999999999,-774.37193,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,650.0,29.78,30.03,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,2096,12,209.60000000000002,1140292.0999999999,-1425.00752,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,651.0,28.78,29.03,1.0,0.0,17,0,0.01,0.02,-0.004,0.001,3926,2,392.6,1140292.0999999999,-2669.16962,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,652.0,27.78,28.03,1.0,0.0,70,0,0.01,0.02,-0.004,0.001,6500,0,650.0,1140292.0999999999,-4419.155,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,653.0,26.79,27.03,1.0,0.0,40,0,0.01,0.02,-0.005,0.001,851,0,85.1,1140292.0999999999,-578.56937,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,654.0,25.78,26.04,1.0,0.0,74,0,0.01,0.02,-0.005,0.001,1618,0,161.8,1140292.0999999999,-1100.0296600000001,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,655.0,24.79,25.03,1.0,0.0,41,0,0.01,0.02,-0.005,0.001,2482,0,248.20000000000002,1140292.0999999999,-1687.4373400000004,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,656.0,23.78,23.99,1.0,0.0,58,0,0.01,0.02,-0.005,0.002,1475,0,295.0,1140292.0999999999,-2005.6165,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,657.0,22.78,23.01,1.0,0.0,72,0,0.01,0.02,-0.005,0.002,10320,2,2064.0,1140292.0999999999,-14032.5168,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,658.0,21.79,22.01,1.0,0.0,125,1,0.01,0.02,-0.005,0.002,1413,0,282.6,1140292.0999999999,-1921.3126200000002,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,659.0,20.79,21.01,1.0,0.0,194,0,0.01,0.02,-0.006,0.002,744,542,148.8,1140292.0999999999,-1011.64656,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,660.0,19.78,20.02,1.0,0.0,138,0,0.02,0.03,-0.009,0.003,9980,42,2994.0,1140292.0999999999,-20355.307800000002,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,661.0,18.79,19.01,1.0,0.0,188,0,0.02,0.03,-0.009,0.003,1119,1,335.70000000000005,1140292.0999999999,-2282.3235900000004,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,662.0,17.8,18.03,1.0,0.0,806,1,0.02,0.03,-0.01,0.003,1932,1,579.6,1140292.0999999999,-3940.52652,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,663.0,16.79,17.03,1.0,0.0,140,1,0.02,0.03,-0.01,0.004,10990,548,4396.0,1140292.0999999999,-29887.0852,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,664.0,15.81,16.04,1.0,0.0,282,0,0.03,0.04,-0.014,0.005,1170,231,585.0,1140292.0999999999,-3977.2395,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,665.0,14.87,15.0,1.0,0.0,252,1,0.04,0.05,-0.018,0.006,3432,73,2059.2,1140292.0999999999,-13999.883039999999,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,666.0,13.89,13.99,1.0,0.0,231,1,0.05,0.06,-0.021,0.007,1667,163,1166.9,1140292.0999999999,-7933.403030000001,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,667.0,12.9,13.0,0.956,0.001,288,2,0.06,0.07,-0.026,0.009,2043,142,1867.4999999999998,1140292.0999999999,-12304.967129999997,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,668.0,11.92,12.03,0.953,0.005,607,0,0.08,0.09,-0.033,0.011,3049,254,3657.3999999999996,1140292.0999999999,-20738.75448,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,669.0,10.93,11.04,0.949,0.009,606,2,0.1,0.11,-0.041,0.014,4756,239,7203.799999999999,1140292.0999999999,-41560.4531,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,670.0,9.98,10.05,0.941,0.014,873,63,0.13,0.14,-0.052,0.017,6880,1102,12918.2,1140292.0999999999,-71208.22406000001,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,671.0,9.02,9.09,0.929,0.019,472,69,0.17,0.18,-0.067,0.022,3152,290,7831.2,1140292.0999999999,-41047.831119999995,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,672.0,8.07,8.15,0.911,0.025,3236,1,0.23,0.24,-0.087,0.027,4320,705,19754.000000000004,1140292.0999999999,-24298.553799999998,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,673.0,7.15,7.22,0.888,0.032,618,7,0.3,0.31,-0.111,0.033,4215,1111,15887.1,1140292.0999999999,-81121.40853,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,674.0,6.25,6.31,0.859,0.04,685,11,0.4,0.41,-0.14,0.041,3785,1815,18258.5,1140292.0999999999,-86877.18795,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,675.0,5.38,5.44,0.82,0.049,1237,24,0.52,0.53,-0.18,0.049,11001,4206,59966.200000000004,1140292.0999999999,-325274.28332,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,676.0,4.54,4.6,0.774,0.058,824,28,0.68,0.69,-0.226,0.058,9278,4960,58591.600000000006,1140292.0999999999,-333362.01684,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,677.0,3.75,3.8,0.717,0.067,3476,12,0.89,0.9,-0.283,0.067,4541,3422,53713.9,1140292.0999999999,-48512.123849999996,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,678.0,3.02,3.05,0.651,0.075,1357,81,1.16,1.17,-0.35,0.075,5557,3280,51854.99999999999,1140292.0999999999,-214159.05000000002,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,679.0,2.36,2.39,0.575,0.082,2363,272,1.49,1.5,-0.425,0.082,5333,3404,63107.20000000001,1140292.0999999999,-165575.53980000003,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,680.0,1.79,1.8,0.491,0.086,5901,2130,1.91,1.92,-0.509,0.086,7347,7259,113932.8,1140292.0999999999,-84545.91372000004,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,681.0,1.29,1.3,0.403,0.086,5963,4523,2.41,2.43,-0.597,0.086,4870,2378,93163.79999999999,1140292.0999999999,63906.42026,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,682.0,0.89,0.9,0.316,0.081,5775,2141,3.0,3.03,-0.684,0.081,6602,1968,100253.7,1140292.0999999999,-45542.451690000016,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,683.0,0.57,0.58,0.233,0.072,8641,2653,3.67,3.71,-0.767,0.072,8430,2060,122911.19999999998,1140292.0999999999,10328.585040000005,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,684.0,0.35,0.36,0.162,0.058,15668,1914,4.44,4.5,-0.838,0.059,5255,355,121878.9,1140292.0999999999,407037.48913000006,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,685.0,0.2,0.21,0.106,0.045,15592,2289,5.29,5.36,-0.894,0.045,1960,107,78984.0,1140292.0999999999,417059.45279999997,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,686.0,0.11,0.12,0.066,0.032,9271,2147,6.19,6.28,-0.934,0.032,2161,140,36582.4,1140292.0999999999,154684.02240000002,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,687.0,0.06,0.07,0.04,0.021,9960,823,7.14,7.23,-0.96,0.021,1062,20,23146.2,1140292.0999999999,127039.14846000003,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,688.0,0.03,0.04,0.023,0.014,11033,2022,8.12,8.2,-0.977,0.014,1540,27,17602.2,1140292.0999999999,90356.08274,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,689.0,0.02,0.03,0.016,0.01,13223,1209,9.1,9.19,-0.984,0.01,587,174,13810.0,1140292.0999999999,85908.37319999999,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,690.0,0.01,0.02,0.01,0.006,23674,1572,10.07,10.18,-0.99,0.006,227,0,14340.6,1140292.0999999999,95645.47134000002,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,691.0,0.01,0.02,0.009,0.005,8046,377,11.02,11.24,-0.99,0.005,70,0,4058.0000000000005,1140292.0999999999,27113.215600000007,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,692.0,0.01,0.02,0.009,0.005,5246,541,12.01,12.25,-0.991,0.005,0,0,2623.0,1140292.0999999999,17832.9901,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,693.0,0.0,0.01,0.003,0.002,5577,432,13.01,13.24,-0.997,0.002,8,5,1117.0,1140292.0999999999,7572.39206,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,694.0,0.0,0.01,0.003,0.002,5475,20,14.02,14.23,-0.997,0.002,50,4,1105.0,1140292.0999999999,7376.589500000002,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,695.0,0.0,0.01,0.003,0.002,2389,6,15.0,15.24,-0.997,0.002,2,0,478.2,1140292.0999999999,3245.699380000001,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,696.0,0.0,0.01,0.003,0.002,2363,2,15.93,16.29,-0.997,0.002,0,0,472.6,1140292.0999999999,3213.0656200000003,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,697.0,0.0,0.01,0.003,0.001,2532,0,16.93,17.29,-0.997,0.001,0,0,253.2,1140292.0999999999,1721.43084,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,698.0,0.0,0.01,0.003,0.001,460,1,17.93,18.29,-0.997,0.001,2,0,46.2,1140292.0999999999,311.38046,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,699.0,0.0,0.01,0.003,0.001,503,0,18.93,19.29,-0.997,0.001,1,0,50.4,1140292.0999999999,341.29474000000005,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,700.0,0.0,0.01,0.002,0.001,6735,0,19.93,20.29,-0.998,0.001,22,0,675.7,1140292.0999999999,4563.96731,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,701.0,0.0,0.01,0.002,0.001,753,20,20.93,21.29,-0.998,0.001,3,0,75.6,1140292.0999999999,509.90250000000003,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,702.0,0.0,0.01,0.002,0.001,407,0,21.93,22.29,-0.998,0.001,4,0,41.1,1140292.0999999999,273.98761,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,703.0,0.0,0.01,0.002,0.001,5631,0,22.93,23.29,-0.998,0.001,1,0,563.2,1140292.0999999999,3827.6681,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,704.0,0.0,0.01,0.002,0.001,1235,0,23.93,24.29,-0.998,0.001,0,0,123.50000000000001,1140292.0999999999,839.6394500000001,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,705.0,0.0,0.01,0.002,0.001,2609,2,24.65,25.6,-0.998,0.001,3,0,261.2,1140292.0999999999,1771.7412199999999,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,706.0,0.0,0.01,0.002,0.001,205,0,25.65,26.6,-0.998,0.001,0,0,20.5,1140292.0999999999,139.37335000000002,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,707.0,0.0,0.01,0.002,0.001,408,0,26.65,27.6,-0.998,0.001,0,0,40.800000000000004,1140292.0999999999,277.38696000000004,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,708.0,0.0,0.01,0.002,0.001,1164,0,27.65,28.6,-0.998,0.001,0,0,116.39999999999999,1140292.0999999999,791.3686799999999,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,709.0,0.0,0.01,0.002,0.001,171,0,28.65,29.6,-0.998,0.001,0,0,17.1,1140292.0999999999,116.25777000000002,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,710.0,0.0,0.01,0.002,0.001,450,0,29.65,30.55,-0.998,0.001,0,0,45.0,1140292.0999999999,305.9415,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,711.0,0.0,0.01,0.002,0.001,412,0,30.65,31.6,-0.998,0.001,2,0,41.400000000000006,1140292.0999999999,278.74670000000003,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,712.0,0.0,0.01,0.002,0.0,11,0,31.65,32.6,-0.998,0.0,0,0,0.0,1140292.0999999999,0.0,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,713.0,0.0,0.01,0.002,0.0,30,0,32.65,33.6,-0.998,0.0,0,0,0.0,1140292.0999999999,0.0,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,714.0,0.0,0.01,0.002,0.0,565,0,33.65,34.6,-0.998,0.0,0,0,0.0,1140292.0999999999,0.0,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,715.0,0.0,0.01,0.002,0.0,30,0,34.65,35.6,-0.998,0.0,0,0,0.0,1140292.0999999999,0.0,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,716.0,0.0,0.01,0.001,0.0,526,0,35.64,36.55,-0.998,0.0,0,0,0.0,1140292.0999999999,0.0,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,717.0,0.0,0.01,0.001,0.0,318,0,36.64,37.6,-0.999,0.0,0,0,0.0,1140292.0999999999,0.0,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,718.0,0.0,0.01,0.001,0.0,160,0,37.64,38.6,-0.999,0.0,0,0,0.0,1140292.0999999999,0.0,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,719.0,0.0,0.01,0.001,0.0,161,0,38.64,39.6,-0.999,0.0,0,0,0.0,1140292.0999999999,0.0,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,720.0,0.0,0.01,0.001,0.0,91,0,39.64,40.6,-0.999,0.0,0,0,0.0,1140292.0999999999,0.0,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,725.0,0.0,0.01,0.001,0.0,215,0,44.64,45.6,-0.999,0.0,0,0,0.0,1140292.0999999999,0.0,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,730.0,0.0,0.01,0.001,0.0,7089,0,49.64,50.55,-0.999,0.0,0,0,0.0,1140292.0999999999,0.0,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,735.0,0.0,0.01,0.001,0.0,152,0,54.62,55.55,-0.999,0.0,0,0,0.0,1140292.0999999999,0.0,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,740.0,0.0,0.01,0.001,0.0,161,0,59.62,60.55,-0.999,0.0,0,0,0.0,1140292.0999999999,0.0,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,745.0,0.0,0.01,0.001,0.0,351,0,64.67,65.6,-0.999,0.0,0,0,0.0,1140292.0999999999,0.0,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,750.0,0.0,0.01,0.001,0.0,183,0,69.62,70.6,-0.999,0.0,0,0,0.0,1140292.0999999999,0.0,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,755.0,0.0,0.01,0.001,0.0,2945,0,74.62,75.55,-0.999,0.0,0,0,0.0,1140292.0999999999,0.0,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,760.0,0.0,0.01,0.001,0.0,9147,0,79.62,80.6,-0.999,0.0,0,0,0.0,1140292.0999999999,0.0,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,765.0,0.0,0.01,0.001,0.0,8759,0,84.62,85.6,-0.999,0.0,0,0,0.0,1140292.0999999999,0.0,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,770.0,0.0,0.01,0.001,0.0,5210,0,89.62,90.6,-0.999,0.0,0,0,0.0,1140292.0999999999,0.0,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,775.0,0.0,0.01,0.001,0.0,6718,0,94.62,95.6,-0.999,0.0,0,0,0.0,1140292.0999999999,0.0,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,780.0,0.0,0.01,0.001,0.0,4193,0,99.62,100.6,-0.999,0.0,0,0,0.0,1140292.0999999999,0.0,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,785.0,0.0,0.01,0.001,0.0,3924,0,104.67,105.6,-0.999,0.0,0,0,0.0,1140292.0999999999,0.0,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,790.0,0.0,0.01,0.001,0.0,2805,0,109.62,110.6,-0.999,0.0,0,0,0.0,1140292.0999999999,0.0,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,795.0,0.0,0.01,0.001,0.0,5632,0,114.62,115.6,-0.999,0.0,0,0,0.0,1140292.0999999999,0.0,-176295.0500899998]
["2025-11-13T09:31:31.000000000",679.87,800.0,0.0,0.01,0.001,0.0,2154,0,119.62,120.6,-0.999,0.0,0,0,0.0,1140292.0999999999,0.0,-176295.0500899998]
["2025-11-13T09:31:43.000000000",679.93,560.0,119.48,120.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,254,0,0.0,1140292.0999999999,0.0,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,565.0,114.48,115.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,11,0,0.0,1140292.0999999999,0.0,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,570.0,109.48,110.43,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,106,0,0.0,1140292.0999999999,0.0,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,575.0,104.48,105.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,1140292.0999999999,0.0,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,580.0,99.48,100.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,1140292.0999999999,0.0,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,585.0,94.48,95.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,158,0,0.0,1140292.0999999999,0.0,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,590.0,89.48,90.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,1140292.0999999999,0.0,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,595.0,84.48,85.44,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,247,0,0.0,1140292.0999999999,0.0,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,600.0,79.78,80.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,319,0,0.0,1140292.0999999999,0.0,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,605.0,74.77,75.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,151,0,0.0,1140292.0999999999,0.0,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,610.0,69.78,70.07,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2251,0,0.0,1140292.0999999999,0.0,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,615.0,64.77,65.1,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,482,0,0.0,1140292.0999999999,0.0,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,620.0,59.77,60.1,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2269,0,0.0,1140292.0999999999,0.0,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,625.0,54.79,55.1,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1768,0,0.0,1140292.0999999999,0.0,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,630.0,49.78,50.1,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,2966,0,0.0,1140292.0999999999,0.0,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,635.0,44.77,45.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1865,1,0.0,1140292.0999999999,0.0,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,636.0,43.78,44.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,1140292.0999999999,0.0,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,637.0,42.77,43.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1140292.0999999999,0.0,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,638.0,41.77,42.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,954,0,0.0,1140292.0999999999,0.0,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,639.0,40.78,41.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1188,0,0.0,1140292.0999999999,0.0,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,640.0,39.79,40.07,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2874,1,0.0,1140292.0999999999,0.0,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,641.0,38.78,39.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2821,0,0.0,1140292.0999999999,0.0,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,642.0,37.79,38.1,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1106,0,0.0,1140292.0999999999,0.0,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,643.0,36.77,37.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,695,0,0.0,1140292.0999999999,0.0,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,644.0,35.78,36.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1584,0,0.0,1140292.0999999999,0.0,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,645.0,34.78,35.08,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2260,2,0.0,1140292.0999999999,0.0,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,646.0,33.78,34.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1028,1,0.0,1140292.0999999999,0.0,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,647.0,32.78,33.08,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1086,161,0.0,1140292.0999999999,0.0,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,648.0,31.78,32.08,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,816,430,81.60000000000001,1140292.0999999999,-554.82288,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,649.0,30.78,31.08,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1139,0,113.9,1140292.0999999999,-774.44027,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,650.0,29.78,30.08,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,2096,12,209.60000000000002,1140292.0999999999,-1425.13328,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,651.0,28.78,29.11,1.0,0.0,17,0,0.01,0.02,-0.004,0.001,3926,2,392.6,1140292.0999999999,-2669.4051799999997,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,652.0,27.78,28.11,1.0,0.0,70,0,0.01,0.02,-0.004,0.001,6500,0,650.0,1140292.0999999999,-4419.544999999999,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,653.0,26.79,27.11,1.0,0.0,40,0,0.01,0.02,-0.005,0.001,851,0,85.1,1140292.0999999999,-578.6204299999999,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,654.0,25.78,26.11,1.0,0.0,74,0,0.01,0.02,-0.005,0.001,1618,0,161.8,1140292.0999999999,-1100.12674,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,655.0,24.79,25.12,1.0,0.0,41,0,0.01,0.02,-0.005,0.001,2482,0,248.20000000000002,1140292.0999999999,-1687.58626,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,656.0,23.87,24.09,1.0,0.0,58,0,0.01,0.02,-0.005,0.002,1475,0,295.0,1140292.0999999999,-2005.7934999999998,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,657.0,22.87,23.1,1.0,0.0,72,0,0.01,0.02,-0.005,0.002,10320,2,2064.0,1140292.0999999999,-14033.755199999998,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,658.0,21.87,22.09,1.0,0.0,125,1,0.01,0.02,-0.005,0.002,1413,0,282.6,1140292.0999999999,-1921.48218,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,659.0,20.88,21.09,1.0,0.0,194,0,0.01,0.02,-0.006,0.002,744,543,148.8,1140292.0999999999,-1011.73584,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,660.0,19.87,20.12,1.0,0.0,138,0,0.02,0.03,-0.009,0.003,9980,98,2994.0,1140292.0999999999,-20357.104199999998,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,661.0,18.88,19.12,1.0,0.0,188,0,0.02,0.03,-0.009,0.003,1119,10,335.70000000000005,1140292.0999999999,-2282.5250100000003,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,662.0,17.89,18.11,1.0,0.0,806,1,0.02,0.03,-0.01,0.003,1932,1,579.6,1140292.0999999999,-3940.8742800000005,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,663.0,16.89,17.13,1.0,0.0,140,1,0.02,0.03,-0.01,0.004,10990,649,4396.0,1140292.0999999999,-29889.7228,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,664.0,15.9,16.13,1.0,0.0,282,0,0.03,0.04,-0.014,0.005,1170,231,585.0,1140292.0999999999,-3977.5905,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,665.0,14.93,15.05,1.0,0.0,252,1,0.04,0.05,-0.018,0.006,3432,79,2059.2,1140292.0999999999,-14001.118559999997,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,666.0,13.95,14.07,1.0,0.0,231,1,0.05,0.06,-0.021,0.007,1667,163,1166.9,1140292.0999999999,-7934.10317,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,667.0,12.96,13.09,0.956,0.001,288,2,0.06,0.07,-0.026,0.009,2043,145,1867.4999999999998,1140292.0999999999,-12306.053069999996,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,668.0,11.97,12.1,0.953,0.005,607,0,0.08,0.09,-0.033,0.011,3049,326,3657.3999999999996,1140292.0999999999,-20740.58472,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,669.0,10.99,11.11,0.949,0.009,606,2,0.1,0.11,-0.041,0.014,4756,343,7203.799999999999,1140292.0999999999,-41564.1209,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,670.0,10.04,10.11,0.941,0.014,873,63,0.13,0.14,-0.052,0.017,6880,2355,12918.2,1140292.0999999999,-71214.50834,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,671.0,9.08,9.15,0.929,0.019,472,69,0.17,0.18,-0.067,0.022,3152,292,7831.2,1140292.0999999999,-41051.45367999999,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,672.0,8.13,8.2,0.911,0.025,3236,1,0.22,0.23,-0.087,0.027,4320,731,19754.000000000004,1140292.0999999999,-24300.698199999995,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,673.0,7.21,7.28,0.888,0.032,618,8,0.3,0.31,-0.111,0.033,4215,1361,15887.1,1140292.0999999999,-81128.56766999999,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,674.0,6.32,6.36,0.859,0.04,685,11,0.39,0.41,-0.14,0.041,3785,2373,18258.5,1140292.0999999999,-86884.85505,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,675.0,5.44,5.49,0.82,0.049,1237,44,0.52,0.53,-0.18,0.049,11001,5136,59966.200000000004,1140292.0999999999,-325302.98947999993,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,676.0,4.6,4.65,0.774,0.058,824,28,0.68,0.69,-0.226,0.058,9278,5613,58591.600000000006,1140292.0999999999,-333391.43675999995,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,677.0,3.81,3.85,0.717,0.067,3476,17,0.88,0.89,-0.283,0.067,4541,3783,53713.9,1140292.0999999999,-48516.40514999999,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,678.0,3.08,3.1,0.651,0.075,1357,86,1.15,1.16,-0.35,0.075,5557,3916,51854.99999999999,1140292.0999999999,-214177.95,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,679.0,2.42,2.43,0.575,0.082,2363,280,1.47,1.49,-0.425,0.082,5333,4099,63107.20000000001,1140292.0999999999,-165590.1522,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,680.0,1.83,1.84,0.491,0.086,5901,2428,1.88,1.89,-0.509,0.086,7347,8147,113932.8,1140292.0999999999,-84553.37508000003,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,681.0,1.32,1.33,0.403,0.086,5963,4964,2.38,2.39,-0.597,0.086,4870,2540,93163.79999999999,1140292.0999999999,63912.06013999999,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,682.0,0.91,0.92,0.316,0.081,5775,2290,2.96,2.99,-0.684,0.081,6602,2082,100253.7,1140292.0999999999,-45546.47091000001,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,683.0,0.59,0.6,0.233,0.072,8641,3131,3.63,3.67,-0.767,0.072,8430,2165,122911.19999999998,1140292.0999999999,10329.496560000005,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,684.0,0.36,0.37,0.162,0.058,15668,2147,4.39,4.44,-0.838,0.059,5255,383,121878.9,1140292.0999999999,407073.41107000003,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,685.0,0.21,0.22,0.106,0.045,15592,2484,5.24,5.3,-0.894,0.045,1960,126,78984.0,1140292.0999999999,417096.2592,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,686.0,0.11,0.12,0.066,0.032,9271,2272,6.16,6.22,-0.934,0.032,2161,141,36582.4,1140292.0999999999,154697.6736,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,687.0,0.06,0.07,0.04,0.021,9960,851,7.07,7.17,-0.96,0.021,1062,20,23146.2,1140292.0999999999,127050.35994000001,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,688.0,0.03,0.04,0.023,0.014,11033,2075,8.05,8.15,-0.977,0.014,1540,28,17602.2,1140292.0999999999,90364.05686,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,689.0,0.02,0.03,0.016,0.01,13223,1408,9.03,9.13,-0.984,0.01,587,174,13810.0,1140292.0999999999,85915.95479999999,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,690.0,0.01,0.02,0.01,0.006,23674,1635,10.01,10.12,-0.99,0.006,227,0,14340.6,1140292.0999999999,95653.91226,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,691.0,0.01,0.02,0.009,0.005,8046,463,10.95,11.12,-0.99,0.005,70,0,4058.0000000000005,1140292.0999999999,27115.608400000005,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,692.0,0.01,0.02,0.009,0.005,5246,649,11.94,12.13,-0.991,0.005,0,0,2623.0,1140292.0999999999,17834.5639,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,693.0,0.0,0.01,0.003,0.002,5577,434,12.94,13.14,-0.997,0.002,8,6,1117.0,1140292.0999999999,7573.060339999999,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,694.0,0.0,0.01,0.003,0.002,5475,20,13.99,14.11,-0.997,0.002,50,5,1105.0,1140292.0999999999,7377.240500000001,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,695.0,0.0,0.01,0.003,0.002,2389,6,14.94,15.14,-0.997,0.002,2,0,478.2,1140292.0999999999,3245.985820000001,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,696.0,0.0,0.01,0.003,0.002,2363,2,15.87,16.23,-0.997,0.002,0,0,472.6,1140292.0999999999,3213.34918,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,697.0,0.0,0.01,0.003,0.001,2532,0,16.87,17.23,-0.997,0.001,0,0,253.2,1140292.0999999999,1721.5827599999998,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,698.0,0.0,0.01,0.003,0.001,460,1,17.87,18.23,-0.997,0.001,2,0,46.2,1140292.0999999999,311.40794,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,699.0,0.0,0.01,0.003,0.001,503,0,18.87,19.23,-0.997,0.001,1,0,50.4,1140292.0999999999,341.32486,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,700.0,0.0,0.01,0.002,0.001,6735,0,19.87,20.23,-0.998,0.001,22,0,675.7,1140292.0999999999,4564.370089999999,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,701.0,0.0,0.01,0.002,0.001,753,20,20.87,21.23,-0.998,0.001,3,0,75.6,1140292.0999999999,509.94749999999993,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,702.0,0.0,0.01,0.002,0.001,407,0,21.87,22.23,-0.998,0.001,4,0,41.1,1140292.0999999999,274.01179,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,703.0,0.0,0.01,0.002,0.001,5631,0,22.87,23.23,-0.998,0.001,1,0,563.2,1140292.0999999999,3828.0058999999997,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,704.0,0.0,0.01,0.002,0.001,1235,0,23.87,24.23,-0.998,0.001,0,0,123.50000000000001,1140292.0999999999,839.7135500000002,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,705.0,0.0,0.01,0.002,0.001,2609,2,24.57,25.52,-0.998,0.001,3,0,261.2,1140292.0999999999,1771.8975799999998,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,706.0,0.0,0.01,0.002,0.001,205,0,25.57,26.52,-0.998,0.001,0,0,20.5,1140292.0999999999,139.38565,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,707.0,0.0,0.01,0.002,0.001,408,0,26.57,27.52,-0.998,0.001,0,0,40.800000000000004,1140292.0999999999,277.41144,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,708.0,0.0,0.01,0.002,0.001,1164,0,27.57,28.52,-0.998,0.001,0,0,116.39999999999999,1140292.0999999999,791.4385199999998,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,709.0,0.0,0.01,0.002,0.001,171,0,28.57,29.52,-0.998,0.001,0,0,17.1,1140292.0999999999,116.26803,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,710.0,0.0,0.01,0.002,0.001,450,0,29.57,30.52,-0.998,0.001,0,0,45.0,1140292.0999999999,305.9685,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,711.0,0.0,0.01,0.002,0.001,412,0,30.57,31.52,-0.998,0.001,2,0,41.400000000000006,1140292.0999999999,278.7713,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,712.0,0.0,0.01,0.002,0.0,11,0,31.57,32.43,-0.998,0.0,0,0,0.0,1140292.0999999999,0.0,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,713.0,0.0,0.01,0.002,0.0,30,0,32.57,33.52,-0.998,0.0,0,0,0.0,1140292.0999999999,0.0,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,714.0,0.0,0.01,0.002,0.0,565,0,33.57,34.52,-0.998,0.0,0,0,0.0,1140292.0999999999,0.0,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,715.0,0.0,0.01,0.002,0.0,30,0,34.57,35.52,-0.998,0.0,0,0,0.0,1140292.0999999999,0.0,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,716.0,0.0,0.01,0.001,0.0,526,0,35.57,36.52,-0.998,0.0,0,0,0.0,1140292.0999999999,0.0,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,717.0,0.0,0.01,0.001,0.0,318,0,36.57,37.52,-0.999,0.0,0,0,0.0,1140292.0999999999,0.0,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,718.0,0.0,0.01,0.001,0.0,160,0,37.57,38.52,-0.999,0.0,0,0,0.0,1140292.0999999999,0.0,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,719.0,0.0,0.01,0.001,0.0,161,0,38.57,39.52,-0.999,0.0,0,0,0.0,1140292.0999999999,0.0,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,720.0,0.0,0.01,0.001,0.0,91,0,39.57,40.52,-0.999,0.0,0,0,0.0,1140292.0999999999,0.0,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,725.0,0.0,0.01,0.001,0.0,215,0,44.57,45.52,-0.999,0.0,0,0,0.0,1140292.0999999999,0.0,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,730.0,0.0,0.01,0.001,0.0,7089,0,49.57,50.52,-0.999,0.0,0,0,0.0,1140292.0999999999,0.0,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,735.0,0.0,0.01,0.001,0.0,152,0,54.57,55.52,-0.999,0.0,0,0,0.0,1140292.0999999999,0.0,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,740.0,0.0,0.01,0.001,0.0,161,0,59.57,60.52,-0.999,0.0,0,0,0.0,1140292.0999999999,0.0,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,745.0,0.0,0.01,0.001,0.0,351,0,64.57,65.52,-0.999,0.0,0,0,0.0,1140292.0999999999,0.0,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,750.0,0.0,0.01,0.001,0.0,183,0,69.57,70.52,-0.999,0.0,0,0,0.0,1140292.0999999999,0.0,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,755.0,0.0,0.01,0.001,0.0,2945,0,74.57,75.52,-0.999,0.0,0,0,0.0,1140292.0999999999,0.0,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,760.0,0.0,0.01,0.001,0.0,9147,0,79.57,80.52,-0.999,0.0,0,0,0.0,1140292.0999999999,0.0,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,765.0,0.0,0.01,0.001,0.0,8759,0,84.57,85.52,-0.999,0.0,0,0,0.0,1140292.0999999999,0.0,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,770.0,0.0,0.01,0.001,0.0,5210,0,89.57,90.52,-0.999,0.0,0,0,0.0,1140292.0999999999,0.0,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,775.0,0.0,0.01,0.001,0.0,6718,0,94.57,95.52,-0.999,0.0,0,0,0.0,1140292.0999999999,0.0,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,780.0,0.0,0.01,0.001,0.0,4193,0,99.57,100.49,-0.999,0.0,0,0,0.0,1140292.0999999999,0.0,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,785.0,0.0,0.01,0.001,0.0,3924,0,104.57,105.52,-0.999,0.0,0,0,0.0,1140292.0999999999,0.0,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,790.0,0.0,0.01,0.001,0.0,2805,0,109.57,110.52,-0.999,0.0,0,0,0.0,1140292.0999999999,0.0,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,795.0,0.0,0.01,0.001,0.0,5632,0,114.57,115.52,-0.999,0.0,0,0,0.0,1140292.0999999999,0.0,-176310.60850999976]
["2025-11-13T09:31:43.000000000",679.93,800.0,0.0,0.01,0.001,0.0,2154,0,119.57,120.52,-0.999,0.0,0,0,0.0,1140292.0999999999,0.0,-176310.60850999976]
["2025-11-13T09:31:55.000000000",680.24,565.0,114.76,115.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,11,0,0.0,1141466.6999999997,0.0,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,570.0,109.76,110.72,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,106,0,0.0,1141466.6999999997,0.0,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,575.0,104.76,105.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,1141466.6999999997,0.0,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,580.0,99.76,100.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,1141466.6999999997,0.0,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,585.0,94.76,95.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,158,0,0.0,1141466.6999999997,0.0,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,590.0,89.76,90.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,1141466.6999999997,0.0,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,595.0,84.76,85.54,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,247,0,0.0,1141466.6999999997,0.0,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,600.0,79.78,80.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,319,0,0.0,1141466.6999999997,0.0,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,605.0,74.77,75.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,151,0,0.0,1141466.6999999997,0.0,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,610.0,69.78,70.28,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2251,0,0.0,1141466.6999999997,0.0,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,615.0,64.77,65.29,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,482,0,0.0,1141466.6999999997,0.0,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,620.0,59.77,60.28,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2269,0,0.0,1141466.6999999997,0.0,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,625.0,54.79,55.28,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1768,0,0.0,1141466.6999999997,0.0,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,630.0,49.78,50.28,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,2966,0,0.0,1141466.6999999997,0.0,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,635.0,44.77,45.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1865,1,0.0,1141466.6999999997,0.0,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,636.0,43.78,44.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,1141466.6999999997,0.0,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,637.0,42.77,43.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1141466.6999999997,0.0,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,638.0,41.77,42.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,954,0,0.0,1141466.6999999997,0.0,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,639.0,40.78,41.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1188,0,0.0,1141466.6999999997,0.0,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,640.0,39.79,40.29,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2874,1,0.0,1141466.6999999997,0.0,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,641.0,38.78,39.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2821,0,0.0,1141466.6999999997,0.0,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,642.0,37.79,38.3,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1106,0,0.0,1141466.6999999997,0.0,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,643.0,36.77,37.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,695,0,0.0,1141466.6999999997,0.0,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,644.0,35.78,36.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1584,0,0.0,1141466.6999999997,0.0,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,645.0,34.78,35.3,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2260,2,0.0,1141466.6999999997,0.0,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,646.0,33.78,34.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1028,1,0.0,1141466.6999999997,0.0,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,647.0,32.78,33.29,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1086,171,0.0,1141466.6999999997,0.0,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,648.0,31.78,32.29,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,816,440,81.60000000000001,1141466.6999999997,-555.0758400000001,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,649.0,30.78,31.29,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1139,0,113.9,1141466.6999999997,-774.7933600000001,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,650.0,29.78,30.29,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,2096,12,209.60000000000002,1141466.6999999997,-1425.78304,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,651.0,28.78,29.29,1.0,0.0,17,0,0.01,0.02,-0.004,0.001,3926,2,392.6,1141466.6999999997,-2670.6222400000006,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,652.0,27.78,28.29,1.0,0.0,70,0,0.01,0.02,-0.004,0.001,6500,0,650.0,1141466.6999999997,-4421.56,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,653.0,26.79,27.29,1.0,0.0,40,0,0.01,0.02,-0.005,0.001,851,0,85.1,1141466.6999999997,-578.88424,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,654.0,25.78,26.29,1.0,0.0,74,0,0.01,0.02,-0.005,0.001,1618,0,161.8,1141466.6999999997,-1100.62832,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,655.0,24.79,25.29,1.0,0.0,41,0,0.01,0.02,-0.005,0.001,2482,0,248.20000000000002,1141466.6999999997,-1688.3556800000003,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,656.0,24.2,24.3,1.0,0.0,58,0,0.01,0.02,-0.005,0.002,1475,0,295.0,1141466.6999999997,-2006.7079999999999,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,657.0,23.2,23.31,1.0,0.0,72,0,0.01,0.02,-0.005,0.002,10320,2,2064.0,1141466.6999999997,-14040.153600000001,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,658.0,22.2,22.3,1.0,0.0,125,1,0.01,0.02,-0.005,0.002,1413,0,282.6,1141466.6999999997,-1922.3582400000003,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,659.0,21.21,21.31,1.0,0.0,194,0,0.01,0.02,-0.006,0.002,744,543,148.8,1141466.6999999997,-1012.1971200000002,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,660.0,20.21,20.31,1.0,0.0,138,0,0.02,0.03,-0.009,0.003,9980,138,2994.0,1141466.6999999997,-20366.3856,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,661.0,19.21,19.31,1.0,0.0,188,0,0.02,0.03,-0.009,0.003,1119,10,335.70000000000005,1141466.6999999997,-2283.56568,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,662.0,18.22,18.31,1.0,0.0,806,1,0.02,0.03,-0.01,0.003,1932,1,579.6,1141466.6999999997,-3942.67104,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,663.0,17.22,17.32,1.0,0.0,140,1,0.02,0.03,-0.01,0.004,10990,679,4396.0,1141466.6999999997,-29903.3504,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,664.0,16.22,16.32,1.0,0.0,282,0,0.03,0.04,-0.014,0.005,1170,231,585.0,1141466.6999999997,-3979.4040000000005,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,665.0,15.22,15.33,1.0,0.0,252,1,0.04,0.05,-0.017,0.006,3432,100,2059.2,1141466.6999999997,-14007.502079999998,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,666.0,14.23,14.34,1.0,0.0,231,1,0.05,0.06,-0.021,0.007,1667,224,1166.9,1141466.6999999997,-7937.720560000002,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,667.0,13.24,13.35,0.956,0.001,288,2,0.06,0.07,-0.025,0.009,2043,169,1867.4999999999998,1141466.6999999997,-12311.663759999998,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,668.0,12.26,12.36,0.953,0.005,607,0,0.07,0.08,-0.033,0.011,3049,330,3657.3999999999996,1141466.6999999997,-20750.040960000002,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,669.0,11.28,11.38,0.949,0.009,606,2,0.09,0.1,-0.041,0.014,4756,348,7203.799999999999,1141466.6999999997,-41583.0712,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,670.0,10.31,10.4,0.941,0.014,873,63,0.12,0.13,-0.052,0.017,6880,2425,12918.2,1141466.6999999997,-71246.97712000001,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,671.0,9.37,9.44,0.929,0.019,472,69,0.16,0.17,-0.066,0.021,3152,299,7516.000000000001,1141466.6999999997,-38926.05376000001,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,672.0,8.41,8.49,0.911,0.025,3236,51,0.21,0.22,-0.086,0.027,4320,746,19754.000000000004,1141466.6999999997,-24311.777599999998,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,673.0,7.48,7.55,0.891,0.032,618,8,0.27,0.28,-0.108,0.033,4215,1991,15887.1,1141466.6999999997,-81165.55656,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,674.0,6.57,6.63,0.862,0.039,685,11,0.36,0.37,-0.138,0.04,3785,2627,17811.5,1141466.6999999997,-84815.72439999999,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,675.0,5.68,5.74,0.823,0.048,1237,44,0.47,0.48,-0.177,0.048,11001,6004,58742.399999999994,1141466.6999999997,-318809.44128,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,676.0,4.82,4.89,0.777,0.057,824,28,0.62,0.63,-0.223,0.057,9278,6037,57581.399999999994,1141466.6999999997,-327792.69071999996,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,677.0,4.02,4.07,0.721,0.066,3476,23,0.8,0.81,-0.278,0.066,4541,4055,52912.200000000004,1141466.6999999997,-47814.06960000001,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,678.0,3.27,3.3,0.656,0.075,1357,86,1.04,1.05,-0.344,0.075,5557,4240,51854.99999999999,1141466.6999999997,-214275.6,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,679.0,2.58,2.6,0.58,0.082,2363,348,1.35,1.36,-0.419,0.082,5333,4480,63107.20000000001,1141466.6999999997,-165665.64960000003,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,680.0,1.96,1.98,0.496,0.085,5901,2687,1.72,1.75,-0.504,0.085,7347,8639,112608.0,1141466.6999999997,-83608.29839999999,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,681.0,1.43,1.45,0.409,0.085,5963,5344,2.19,2.21,-0.591,0.085,4870,2747,92080.5,1141466.6999999997,63197.69719999998,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,682.0,0.99,1.01,0.322,0.081,5775,2530,2.75,2.78,-0.678,0.081,6602,2143,100253.7,1141466.6999999997,-45567.23688000002,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,683.0,0.65,0.66,0.238,0.073,8641,3241,3.39,3.45,-0.762,0.072,8430,2234,123775.29999999999,1141466.6999999997,16212.159920000056,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,684.0,0.39,0.4,0.166,0.06,15668,3341,4.13,4.19,-0.834,0.06,5255,410,125537.99999999999,1141466.6999999997,425000.3472,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,685.0,0.23,0.24,0.109,0.046,15592,3389,4.96,5.03,-0.891,0.046,1960,126,80739.2,1141466.6999999997,426559.45728000003,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,686.0,0.12,0.13,0.066,0.032,9271,2805,5.85,5.93,-0.934,0.032,2161,142,36582.4,1141466.6999999997,154768.20480000004,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,687.0,0.06,0.07,0.04,0.022,9960,889,6.79,6.87,-0.96,0.022,1062,20,24248.399999999998,1141466.6999999997,133161.06144,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,688.0,0.03,0.04,0.023,0.014,11033,2107,7.77,7.84,-0.977,0.014,1540,28,17602.2,1141466.6999999997,90405.25648,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,689.0,0.02,0.03,0.016,0.01,13223,1425,8.75,8.84,-0.984,0.01,587,174,13810.0,1141466.6999999997,85955.1264,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,690.0,0.01,0.02,0.01,0.006,23674,1752,9.74,9.82,-0.99,0.006,227,0,14340.6,1141466.6999999997,95697.52368000001,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,691.0,0.01,0.02,0.01,0.005,8046,515,10.74,10.98,-0.99,0.005,70,0,4058.0000000000005,1141466.6999999997,27127.971200000007,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,692.0,0.01,0.02,0.009,0.005,5246,679,11.73,11.95,-0.991,0.005,0,0,2623.0,1141466.6999999997,17842.695200000002,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,693.0,0.0,0.01,0.003,0.002,5577,434,12.73,12.91,-0.997,0.002,8,6,1117.0,1141466.6999999997,7576.5131200000005,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,694.0,0.0,0.01,0.003,0.002,5475,20,13.73,13.96,-0.997,0.002,50,5,1105.0,1141466.6999999997,7380.604000000001,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,695.0,0.0,0.01,0.003,0.002,2389,6,14.72,14.82,-0.997,0.002,2,0,478.2,1141466.6999999997,3247.4657600000005,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,696.0,0.0,0.01,0.003,0.002,2363,2,15.6,15.97,-0.997,0.002,0,0,472.6,1141466.6999999997,3214.81424,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,697.0,0.0,0.01,0.003,0.001,2532,0,16.59,16.97,-0.997,0.001,0,0,253.2,1141466.6999999997,1722.3676799999998,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,698.0,0.0,0.01,0.003,0.001,460,1,17.59,17.97,-0.997,0.001,2,0,46.2,1141466.6999999997,311.54992000000004,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,699.0,0.0,0.01,0.003,0.001,503,0,18.59,18.97,-0.997,0.001,1,0,50.4,1141466.6999999997,341.48048000000006,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,700.0,0.0,0.01,0.002,0.001,6735,0,19.59,19.97,-0.998,0.001,22,0,675.7,1141466.6999999997,4566.45112,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,701.0,0.0,0.01,0.002,0.001,753,20,20.59,20.97,-0.998,0.001,3,0,75.6,1141466.6999999997,510.18,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,702.0,0.0,0.01,0.002,0.001,407,0,21.59,21.97,-0.998,0.001,4,0,41.1,1141466.6999999997,274.13672,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,703.0,0.0,0.01,0.002,0.001,5631,0,22.59,22.97,-0.998,0.001,1,0,563.2,1141466.6999999997,3829.7512,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,704.0,0.0,0.01,0.002,0.001,1235,0,23.59,23.97,-0.998,0.001,0,0,123.50000000000001,1141466.6999999997,840.0964000000001,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,705.0,0.0,0.01,0.002,0.001,2609,2,24.31,25.26,-0.998,0.001,3,0,261.2,1141466.6999999997,1772.7054399999997,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,706.0,0.0,0.01,0.002,0.001,205,0,25.51,26.26,-0.998,0.001,0,0,20.5,1141466.6999999997,139.4492,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,707.0,0.0,0.01,0.002,0.001,408,0,26.3,27.26,-0.998,0.001,0,0,40.800000000000004,1141466.6999999997,277.53792000000004,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,708.0,0.0,0.01,0.002,0.001,1164,0,27.3,28.26,-0.998,0.001,0,0,116.39999999999999,1141466.6999999997,791.79936,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,709.0,0.0,0.01,0.002,0.001,171,0,28.3,29.26,-0.998,0.001,0,0,17.1,1141466.6999999997,116.32104000000001,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,710.0,0.0,0.01,0.002,0.001,450,0,29.3,30.26,-0.998,0.001,0,0,45.0,1141466.6999999997,306.108,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,711.0,0.0,0.01,0.002,0.001,412,0,30.3,31.26,-0.998,0.001,2,0,41.400000000000006,1141466.6999999997,278.8984,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,712.0,0.0,0.01,0.002,0.0,11,0,31.3,32.26,-0.998,0.0,0,0,0.0,1141466.6999999997,0.0,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,713.0,0.0,0.01,0.002,0.0,30,0,32.3,33.26,-0.998,0.0,0,0,0.0,1141466.6999999997,0.0,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,714.0,0.0,0.01,0.002,0.0,565,0,33.3,34.26,-0.998,0.0,0,0,0.0,1141466.6999999997,0.0,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,715.0,0.0,0.01,0.002,0.0,30,0,34.3,35.26,-0.998,0.0,0,0,0.0,1141466.6999999997,0.0,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,716.0,0.0,0.01,0.001,0.0,526,0,35.3,36.26,-0.998,0.0,0,0,0.0,1141466.6999999997,0.0,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,717.0,0.0,0.01,0.001,0.0,318,0,36.41,37.26,-0.999,0.0,0,0,0.0,1141466.6999999997,0.0,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,718.0,0.0,0.01,0.001,0.0,160,0,37.29,38.24,-0.999,0.0,0,0,0.0,1141466.6999999997,0.0,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,719.0,0.0,0.01,0.001,0.0,161,0,38.29,39.24,-0.999,0.0,0,0,0.0,1141466.6999999997,0.0,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,720.0,0.0,0.01,0.001,0.0,91,0,39.28,40.24,-0.999,0.0,0,0,0.0,1141466.6999999997,0.0,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,725.0,0.0,0.01,0.001,0.0,215,0,44.28,45.24,-0.999,0.0,0,0,0.0,1141466.6999999997,0.0,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,730.0,0.0,0.01,0.001,0.0,7089,0,49.28,50.24,-0.999,0.0,0,0,0.0,1141466.6999999997,0.0,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,735.0,0.0,0.01,0.001,0.0,152,0,54.28,55.24,-0.999,0.0,0,0,0.0,1141466.6999999997,0.0,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,740.0,0.0,0.01,0.001,0.0,161,0,59.28,60.24,-0.999,0.0,0,0,0.0,1141466.6999999997,0.0,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,745.0,0.0,0.01,0.001,0.0,351,0,64.28,65.24,-0.999,0.0,0,0,0.0,1141466.6999999997,0.0,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,750.0,0.0,0.01,0.001,0.0,183,0,69.28,70.24,-0.999,0.0,0,0,0.0,1141466.6999999997,0.0,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,755.0,0.0,0.01,0.001,0.0,2945,0,74.28,75.24,-0.999,0.0,0,0,0.0,1141466.6999999997,0.0,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,760.0,0.0,0.01,0.001,0.0,9147,0,79.28,80.24,-0.999,0.0,0,0,0.0,1141466.6999999997,0.0,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,765.0,0.0,0.01,0.001,0.0,8759,0,84.28,85.24,-0.999,0.0,0,0,0.0,1141466.6999999997,0.0,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,770.0,0.0,0.01,0.001,0.0,5210,0,89.28,90.24,-0.999,0.0,0,0,0.0,1141466.6999999997,0.0,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,775.0,0.0,0.01,0.001,0.0,6718,0,94.28,95.24,-0.999,0.0,0,0,0.0,1141466.6999999997,0.0,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,780.0,0.0,0.01,0.001,0.0,4193,0,99.28,100.24,-0.999,0.0,0,0,0.0,1141466.6999999997,0.0,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,785.0,0.0,0.01,0.001,0.0,3924,0,104.28,105.24,-0.999,0.0,0,0,0.0,1141466.6999999997,0.0,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,790.0,0.0,0.01,0.001,0.0,2805,0,109.28,110.24,-0.999,0.0,0,0,0.0,1141466.6999999997,0.0,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,795.0,0.0,0.01,0.001,0.0,5632,0,114.28,115.24,-0.999,0.0,0,0,0.0,1141466.6999999997,0.0,-119835.84008000002]
["2025-11-13T09:31:55.000000000",680.24,800.0,0.0,0.01,0.001,0.0,2154,0,119.28,120.24,-0.999,0.0,0,0,0.0,1141466.6999999997,0.0,-119835.84008000002]
["2025-11-13T09:32:07.000000000",680.35,565.0,113.91,116.72,1.0,0.0,0,0,0.0,0.01,0.0,0.0,11,0,0.0,1159267.6,0.0,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,570.0,108.61,112.05,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,106,0,0.0,1159267.6,0.0,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,575.0,103.51,107.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,1159267.6,0.0,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,580.0,98.91,101.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,1159267.6,0.0,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,585.0,93.93,96.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,158,0,0.0,1159267.6,0.0,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,590.0,88.51,92.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,1159267.6,0.0,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,595.0,83.58,87.05,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,247,0,0.0,1159267.6,0.0,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,600.0,80.17,80.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,319,0,0.0,1159267.6,0.0,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,605.0,75.17,75.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,151,0,0.0,1159267.6,0.0,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,610.0,70.17,70.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2251,0,0.0,1159267.6,0.0,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,615.0,65.17,65.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,482,0,0.0,1159267.6,0.0,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,620.0,60.17,60.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2269,0,0.0,1159267.6,0.0,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,625.0,55.31,55.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1768,0,0.0,1159267.6,0.0,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,630.0,50.18,50.41,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,2966,0,0.0,1159267.6,0.0,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,635.0,45.18,45.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1865,1,0.0,1159267.6,0.0,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,636.0,44.2,44.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,1159267.6,0.0,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,637.0,43.18,43.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1159267.6,0.0,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,638.0,42.18,42.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,954,0,0.0,1159267.6,0.0,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,639.0,41.18,41.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1188,0,0.0,1159267.6,0.0,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,640.0,40.18,40.4,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2874,1,0.0,1159267.6,0.0,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,641.0,39.18,39.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2821,0,0.0,1159267.6,0.0,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,642.0,38.18,38.41,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1106,0,0.0,1159267.6,0.0,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,643.0,37.18,37.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,695,0,0.0,1159267.6,0.0,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,644.0,36.2,36.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1584,0,0.0,1159267.6,0.0,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,645.0,35.18,35.4,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2260,2,0.0,1159267.6,0.0,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,646.0,34.18,34.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1028,1,0.0,1159267.6,0.0,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,647.0,33.18,33.41,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1086,171,0.0,1159267.6,0.0,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,648.0,32.18,32.41,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,816,445,81.60000000000001,1159267.6,-555.1656,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,649.0,31.18,31.42,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1139,0,113.9,1159267.6,-774.9186500000001,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,650.0,30.18,30.42,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,2096,12,209.60000000000002,1159267.6,-1426.0136000000002,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,651.0,29.18,29.42,1.0,0.0,17,0,0.01,0.02,-0.004,0.001,3926,2,392.6,1159267.6,-2671.0541000000003,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,652.0,28.18,28.42,1.0,0.0,70,0,0.01,0.02,-0.004,0.001,6500,0,650.0,1159267.6,-4422.275000000001,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,653.0,27.18,27.42,1.0,0.0,40,0,0.01,0.02,-0.005,0.001,851,0,85.1,1159267.6,-578.97785,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,654.0,26.19,26.41,1.0,0.0,74,0,0.01,0.02,-0.005,0.001,1618,0,161.8,1159267.6,-1100.8063,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,655.0,25.19,25.41,1.0,0.0,41,0,0.01,0.02,-0.005,0.001,2482,0,248.20000000000002,1159267.6,-1688.6287000000002,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,656.0,24.19,24.41,1.0,0.0,58,0,0.01,0.02,-0.005,0.002,1475,0,295.0,1159267.6,-2007.0325,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,657.0,23.19,23.41,1.0,0.0,72,0,0.01,0.02,-0.005,0.002,10320,2,2064.0,1159267.6,-14042.424,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,658.0,22.19,22.41,1.0,0.0,125,1,0.01,0.02,-0.005,0.002,1413,0,282.6,1159267.6,-1922.6691000000003,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,659.0,21.19,21.43,1.0,0.0,194,0,0.01,0.02,-0.006,0.002,744,558,148.8,1159267.6,-1012.3608000000002,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,660.0,20.19,20.43,1.0,0.0,138,0,0.02,0.03,-0.009,0.003,9980,139,2994.0,1159267.6,-20369.679,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,661.0,19.2,19.43,1.0,0.0,188,0,0.02,0.03,-0.009,0.003,1119,10,335.70000000000005,1159267.6,-2283.9349500000003,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,662.0,18.23,18.42,1.0,0.0,806,1,0.02,0.03,-0.009,0.003,1932,31,579.6,1159267.6,-3943.3086000000008,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,663.0,17.2,17.44,1.0,0.0,140,1,0.02,0.03,-0.01,0.003,10990,680,3297.0,1159267.6,-22431.1395,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,664.0,16.21,16.43,1.0,0.0,282,0,0.03,0.04,-0.013,0.005,1170,231,585.0,1159267.6,-3980.0475,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,665.0,15.31,15.44,1.0,0.0,252,1,0.04,0.05,-0.017,0.006,3432,102,2059.2,1159267.6,-14009.7672,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,666.0,14.31,14.45,1.0,0.0,231,1,0.05,0.06,-0.021,0.007,1667,234,1166.9,1159267.6,-7939.004150000001,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,667.0,13.32,13.46,0.957,0.003,288,2,0.06,0.07,-0.025,0.009,2043,245,1925.0999999999997,1159267.6,-11921.77305,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,668.0,12.38,12.47,0.956,0.004,607,0,0.07,0.08,-0.03,0.01,3049,335,3291.7999999999997,1159267.6,-19091.9817,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,669.0,11.4,11.49,0.952,0.008,606,3,0.09,0.1,-0.037,0.013,4756,349,6667.6,1159267.6,-38766.343,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,670.0,10.42,10.52,0.944,0.012,873,63,0.12,0.13,-0.048,0.016,6880,2506,12055.6,1159267.6,-67765.5814,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,671.0,9.47,9.54,0.935,0.017,472,69,0.15,0.16,-0.06,0.02,3152,322,7106.4,1159267.6,-37430.135599999994,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,672.0,8.52,8.59,0.919,0.023,3236,51,0.2,0.21,-0.078,0.025,4320,798,18242.8,1159267.6,-22840.710200000005,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,673.0,7.58,7.65,0.897,0.03,618,9,0.26,0.27,-0.101,0.031,4215,2023,14920.499999999998,1159267.6,-76284.24375000001,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,674.0,6.66,6.73,0.869,0.038,685,11,0.34,0.35,-0.131,0.038,3785,2856,16986.0,1159267.6,-80145.23,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,675.0,5.77,5.84,0.834,0.046,1237,44,0.45,0.46,-0.166,0.046,11001,6317,56294.799999999996,1159267.6,-305575.1204,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,676.0,4.92,4.98,0.79,0.055,824,28,0.59,0.6,-0.21,0.055,9278,6491,55561.0,1159267.6,-316342.3395,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,677.0,4.11,4.16,0.737,0.064,3476,27,0.77,0.78,-0.263,0.064,4541,4180,51308.799999999996,1159267.6,-46372.656000000025,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,678.0,3.35,3.38,0.674,0.074,1357,109,1.01,1.02,-0.327,0.073,5557,4639,50607.9,1159267.6,-207672.07504999998,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,679.0,2.66,2.67,0.6,0.081,2363,414,1.3,1.31,-0.4,0.081,5333,4841,62337.6,1159267.6,-163671.79950000002,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,680.0,2.02,2.04,0.517,0.086,5901,3389,1.68,1.69,-0.483,0.086,7347,9108,113932.8,1159267.6,-84605.60460000005,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,681.0,1.48,1.5,0.43,0.087,5963,6202,2.12,2.14,-0.57,0.087,4870,3258,94247.1,1159267.6,64695.16184999997,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,682.0,1.03,1.04,0.341,0.084,5775,2972,2.67,2.69,-0.659,0.084,6602,2212,103966.80000000002,1159267.6,-47262.55379999997,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,683.0,0.68,0.69,0.255,0.076,8641,3623,3.3,3.36,-0.745,0.076,8430,2495,129739.59999999999,1159267.6,10910.09260000004,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,684.0,0.41,0.42,0.18,0.063,15668,4574,4.03,4.1,-0.82,0.063,5255,433,131814.90000000002,1159267.6,446322.52665,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,685.0,0.23,0.24,0.119,0.049,15592,3712,4.86,4.92,-0.881,0.049,1960,128,86004.8,1159267.6,454452.02880000003,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,686.0,0.13,0.14,0.075,0.035,9271,2920,5.75,5.82,-0.925,0.035,2161,148,40012.0,1159267.6,169305.09750000003,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,687.0,0.06,0.07,0.041,0.023,9960,969,6.68,6.77,-0.959,0.023,1062,32,25350.6,1159267.6,139236.3489,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,688.0,0.03,0.04,0.024,0.014,11033,3126,7.65,7.74,-0.976,0.014,1540,28,17602.2,1159267.6,90419.8757,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,689.0,0.02,0.03,0.017,0.01,13223,1468,8.63,8.72,-0.983,0.01,587,175,13810.0,1159267.6,85969.026,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,690.0,0.01,0.02,0.01,0.007,23674,1857,9.62,9.71,-0.989,0.007,227,0,16730.699999999997,1159267.6,111665.16514999999,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,691.0,0.01,0.02,0.01,0.006,8046,520,10.62,10.76,-0.99,0.006,70,0,4869.6,1159267.6,32558.829600000005,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,692.0,0.01,0.02,0.009,0.005,5246,687,11.61,11.75,-0.991,0.005,0,0,2623.0,1159267.6,17845.5805,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,693.0,0.0,0.01,0.003,0.002,5577,475,12.6,12.74,-0.996,0.002,8,6,1117.0,1159267.6,7577.7383,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,694.0,0.0,0.01,0.003,0.002,5475,20,13.61,13.7,-0.997,0.002,50,5,1105.0,1159267.6,7381.797500000002,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,695.0,0.0,0.01,0.003,0.002,2389,6,14.6,14.84,-0.997,0.002,2,0,478.2,1159267.6,3247.9909000000007,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,696.0,0.0,0.01,0.003,0.002,2363,2,15.49,15.85,-0.997,0.002,0,0,472.6,1159267.6,3215.3341000000005,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,697.0,0.0,0.01,0.003,0.001,2532,0,16.49,16.85,-0.997,0.001,0,0,253.2,1159267.6,1722.6462,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,698.0,0.0,0.01,0.003,0.001,460,1,17.49,17.85,-0.997,0.001,2,0,46.2,1159267.6,311.6003,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,699.0,0.0,0.01,0.003,0.001,503,0,18.49,18.85,-0.997,0.001,1,0,50.4,1159267.6,341.5357,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,700.0,0.0,0.01,0.002,0.001,6735,0,19.49,19.85,-0.998,0.001,22,0,675.7,1159267.6,4567.18955,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,701.0,0.0,0.01,0.002,0.001,753,20,20.49,20.85,-0.998,0.001,3,0,75.6,1159267.6,510.2625,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,702.0,0.0,0.01,0.002,0.001,407,0,21.49,21.85,-0.998,0.001,4,0,41.1,1159267.6,274.18105,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,703.0,0.0,0.01,0.002,0.001,5631,0,22.49,22.85,-0.998,0.001,1,0,563.2,1159267.6,3830.3705,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,704.0,0.0,0.01,0.002,0.001,1235,0,23.49,23.85,-0.998,0.001,0,0,123.50000000000001,1159267.6,840.23225,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,705.0,0.0,0.01,0.002,0.001,2609,2,23.32,26.1,-0.998,0.001,3,0,261.2,1159267.6,1772.9921,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,706.0,0.0,0.01,0.002,0.001,205,0,24.32,27.4,-0.998,0.001,0,0,20.5,1159267.6,139.47175000000001,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,707.0,0.0,0.01,0.002,0.001,408,0,25.32,28.4,-0.998,0.001,0,0,40.800000000000004,1159267.6,277.5828,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,708.0,0.0,0.01,0.002,0.001,1164,0,26.32,29.05,-0.998,0.001,0,0,116.39999999999999,1159267.6,791.9273999999999,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,709.0,0.0,0.01,0.002,0.001,171,0,27.32,30.05,-0.998,0.001,0,0,17.1,1159267.6,116.33985000000001,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,710.0,0.0,0.01,0.002,0.001,450,0,28.32,31.05,-0.998,0.001,0,0,45.0,1159267.6,306.1575,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,711.0,0.0,0.01,0.002,0.0,412,0,29.32,32.39,-0.998,0.001,2,0,0.2,1159267.6,-1.3607000000000002,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,712.0,0.0,0.01,0.002,0.001,11,0,30.32,33.05,-0.998,0.001,0,0,1.0999999999999999,1159267.6,7.48385,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,713.0,0.0,0.01,0.002,0.001,30,0,31.32,34.05,-0.998,0.0,0,0,3.0,1159267.6,20.410500000000003,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,714.0,0.0,0.01,0.002,0.0,565,0,32.38,35.39,-0.998,0.0,0,0,0.0,1159267.6,0.0,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,715.0,0.0,0.01,0.002,0.0,30,0,33.32,36.39,-0.998,0.0,0,0,0.0,1159267.6,0.0,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,716.0,0.0,0.01,0.002,0.0,526,0,34.26,37.05,-0.998,0.0,0,0,0.0,1159267.6,0.0,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,717.0,0.0,0.01,0.001,0.0,318,0,35.23,38.05,-0.998,0.0,0,0,0.0,1159267.6,0.0,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,718.0,0.0,0.01,0.001,0.0,160,0,36.26,39.08,-0.999,0.0,0,0,0.0,1159267.6,0.0,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,719.0,0.0,0.01,0.001,0.0,161,0,37.26,40.1,-0.999,0.0,0,0,0.0,1159267.6,0.0,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,720.0,0.0,0.01,0.001,0.0,91,0,38.24,41.45,-0.999,0.0,0,0,0.0,1159267.6,0.0,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,725.0,0.0,0.01,0.001,0.0,215,0,43.22,46.54,-0.999,0.0,0,0,0.0,1159267.6,0.0,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,730.0,0.0,0.01,0.001,0.0,7089,0,48.22,51.54,-0.999,0.0,0,0,0.0,1159267.6,0.0,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,735.0,0.0,0.01,0.001,0.0,152,0,53.4,56.44,-0.999,0.0,0,0,0.0,1159267.6,0.0,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,740.0,0.0,0.01,0.001,0.0,161,0,57.95,61.49,-0.999,0.0,0,0,0.0,1159267.6,0.0,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,745.0,0.0,0.01,0.001,0.0,351,0,63.4,66.49,-0.999,0.0,0,0,0.0,1159267.6,0.0,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,750.0,0.0,0.01,0.001,0.0,183,0,68.4,71.09,-0.999,0.0,0,0,0.0,1159267.6,0.0,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,755.0,0.0,0.01,0.001,0.0,2945,0,73.23,76.05,-0.999,0.0,0,0,0.0,1159267.6,0.0,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,760.0,0.0,0.01,0.001,0.0,9147,0,78.28,81.05,-0.999,0.0,0,0,0.0,1159267.6,0.0,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,765.0,0.0,0.01,0.001,0.0,8759,0,83.26,86.07,-0.999,0.0,0,0,0.0,1159267.6,0.0,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,770.0,0.0,0.01,0.001,0.0,5210,0,88.73,91.39,-0.999,0.0,0,0,0.0,1159267.6,0.0,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,775.0,0.0,0.01,0.001,0.0,6718,0,92.95,96.11,-0.999,0.0,0,0,0.0,1159267.6,0.0,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,780.0,0.0,0.01,0.001,0.0,4193,0,98.28,101.05,-0.999,0.0,0,0,0.0,1159267.6,0.0,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,785.0,0.0,0.01,0.001,0.0,3924,0,102.95,106.39,-0.999,0.0,0,0,0.0,1159267.6,0.0,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,790.0,0.0,0.01,0.001,0.0,2805,0,108.4,111.4,-0.999,0.0,0,0,0.0,1159267.6,0.0,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,795.0,0.0,0.01,0.001,0.0,5632,0,113.28,116.09,-0.999,0.0,0,0,0.0,1159267.6,0.0,27724.262500000583]
["2025-11-13T09:32:07.000000000",680.35,800.0,0.0,0.01,0.001,0.0,2154,0,118.28,121.09,-0.999,0.0,0,0,0.0,1159267.6,0.0,27724.262500000583]
["2025-11-13T09:32:19.000000000",680.35,565.0,113.92,117.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,11,0,0.0,1175342.5000000002,0.0,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,570.0,108.97,111.77,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,106,0,0.0,1175342.5000000002,0.0,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,575.0,103.64,106.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,1175342.5000000002,0.0,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,580.0,98.64,102.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,1175342.5000000002,0.0,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,585.0,93.93,96.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,158,0,0.0,1175342.5000000002,0.0,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,590.0,88.98,92.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,1175342.5000000002,0.0,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,595.0,83.64,87.05,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,247,0,0.0,1175342.5000000002,0.0,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,600.0,80.15,80.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,319,0,0.0,1175342.5000000002,0.0,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,605.0,75.15,75.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,151,0,0.0,1175342.5000000002,0.0,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,610.0,70.15,70.47,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2251,0,0.0,1175342.5000000002,0.0,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,615.0,65.15,65.47,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,482,0,0.0,1175342.5000000002,0.0,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,620.0,60.15,60.47,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2269,0,0.0,1175342.5000000002,0.0,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,625.0,55.16,55.45,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1768,0,0.0,1175342.5000000002,0.0,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,630.0,50.15,50.45,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,2966,0,0.0,1175342.5000000002,0.0,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,635.0,45.16,45.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1865,1,0.0,1175342.5000000002,0.0,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,636.0,44.16,44.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,1175342.5000000002,0.0,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,637.0,43.17,43.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1175342.5000000002,0.0,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,638.0,42.16,42.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,954,0,0.0,1175342.5000000002,0.0,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,639.0,41.16,41.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1188,0,0.0,1175342.5000000002,0.0,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,640.0,40.3,40.48,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2874,1,0.0,1175342.5000000002,0.0,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,641.0,39.17,39.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2821,0,0.0,1175342.5000000002,0.0,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,642.0,38.16,38.47,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1106,0,0.0,1175342.5000000002,0.0,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,643.0,37.16,37.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,695,0,0.0,1175342.5000000002,0.0,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,644.0,36.16,36.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1584,0,0.0,1175342.5000000002,0.0,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,645.0,35.16,35.47,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2260,2,0.0,1175342.5000000002,0.0,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,646.0,34.16,34.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1028,1,0.0,1175342.5000000002,0.0,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,647.0,33.16,33.47,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1086,171,0.0,1175342.5000000002,0.0,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,648.0,32.16,32.47,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,816,447,81.60000000000001,1175342.5000000002,-555.1656,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,649.0,31.16,31.46,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1139,0,113.9,1175342.5000000002,-774.9186500000001,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,650.0,30.16,30.46,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,2096,12,209.60000000000002,1175342.5000000002,-1426.0136000000002,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,651.0,29.16,29.46,1.0,0.0,17,0,0.01,0.02,-0.004,0.001,3926,2,392.6,1175342.5000000002,-2671.0541000000003,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,652.0,28.16,28.48,1.0,0.0,70,0,0.01,0.02,-0.004,0.001,6500,0,650.0,1175342.5000000002,-4422.275000000001,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,653.0,27.16,27.48,1.0,0.0,40,0,0.01,0.02,-0.004,0.001,851,0,85.1,1175342.5000000002,-578.97785,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,654.0,26.16,26.46,1.0,0.0,74,0,0.01,0.02,-0.005,0.001,1618,0,161.8,1175342.5000000002,-1100.8063,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,655.0,25.16,25.46,1.0,0.0,41,0,0.01,0.02,-0.005,0.001,2482,0,248.20000000000002,1175342.5000000002,-1688.6287000000002,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,656.0,24.31,24.47,1.0,0.0,58,0,0.01,0.02,-0.005,0.001,1475,0,147.5,1175342.5000000002,-1003.51625,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,657.0,23.31,23.47,1.0,0.0,72,0,0.01,0.02,-0.005,0.002,10320,3,2064.0,1175342.5000000002,-14042.424,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,658.0,22.31,22.48,1.0,0.0,125,1,0.01,0.02,-0.005,0.002,1413,0,282.6,1175342.5000000002,-1922.6691000000003,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,659.0,21.32,21.47,1.0,0.0,194,0,0.01,0.02,-0.005,0.002,744,558,148.8,1175342.5000000002,-1012.3608000000002,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,660.0,20.32,20.49,1.0,0.0,138,0,0.02,0.03,-0.009,0.003,9980,179,2994.0,1175342.5000000002,-20369.679,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,661.0,19.32,19.47,1.0,0.0,188,0,0.02,0.03,-0.009,0.003,1119,10,335.70000000000005,1175342.5000000002,-2283.9349500000003,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,662.0,18.32,18.49,1.0,0.0,806,1,0.02,0.03,-0.009,0.003,1932,34,579.6,1175342.5000000002,-3943.3086000000008,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,663.0,17.33,17.48,1.0,0.0,140,1,0.02,0.03,-0.01,0.003,10990,680,3297.0,1175342.5000000002,-22431.1395,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,664.0,16.33,16.48,1.0,0.0,282,0,0.03,0.04,-0.013,0.005,1170,263,585.0,1175342.5000000002,-3980.0475,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,665.0,15.35,15.44,1.0,0.0,252,1,0.04,0.05,-0.017,0.006,3432,163,2059.2,1175342.5000000002,-14009.7672,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,666.0,14.33,14.46,1.0,0.0,231,1,0.05,0.06,-0.021,0.007,1667,234,1166.9,1175342.5000000002,-7939.004150000001,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,667.0,13.34,13.46,0.956,0.003,288,2,0.06,0.07,-0.025,0.008,2043,247,1720.8000000000002,1175342.5000000002,-10531.818000000001,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,668.0,12.36,12.47,0.955,0.003,607,0,0.07,0.08,-0.029,0.01,3049,349,3231.1,1175342.5000000002,-19504.95415,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,669.0,11.38,11.49,0.951,0.007,606,3,0.09,0.1,-0.037,0.013,4756,355,6606.999999999999,1175342.5000000002,-39178.6351,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,670.0,10.41,10.52,0.946,0.011,873,63,0.11,0.12,-0.045,0.015,6880,2526,11280.3,1175342.5000000002,-63678.71895000001,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,671.0,9.46,9.53,0.938,0.016,472,69,0.14,0.15,-0.057,0.019,3152,437,6744.0,1175342.5000000002,-35606.7976,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,672.0,8.51,8.58,0.922,0.022,3236,51,0.19,0.2,-0.074,0.024,4320,812,17487.2,1175342.5000000002,-22103.21080000001,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,673.0,7.57,7.65,0.903,0.028,618,9,0.26,0.27,-0.095,0.03,4215,2108,14375.4,1175342.5000000002,-74257.48109999999,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,674.0,6.67,6.72,0.877,0.036,685,11,0.34,0.35,-0.122,0.037,3785,3105,16470.5,1175342.5000000002,-78502.18475,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,675.0,5.77,5.83,0.844,0.044,1237,45,0.45,0.46,-0.156,0.044,11001,6516,53847.2,1175342.5000000002,-292289.24559999997,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,676.0,4.91,4.97,0.801,0.053,824,30,0.59,0.6,-0.199,0.053,9278,6999,53540.59999999999,1175342.5000000002,-304838.98170000006,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,677.0,4.11,4.15,0.751,0.063,3476,80,0.77,0.78,-0.249,0.063,4541,4340,50507.100000000006,1175342.5000000002,-45648.08325000002,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,678.0,3.34,3.38,0.689,0.072,1357,123,1.01,1.02,-0.311,0.072,5557,5024,49780.8,1175342.5000000002,-205737.84,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,679.0,2.66,2.68,0.617,0.08,2363,634,1.3,1.32,-0.383,0.08,5333,5650,61567.99999999999,1175342.5000000002,-161651.16,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,680.0,2.03,2.04,0.535,0.087,5901,4828,1.67,1.69,-0.465,0.086,7347,9758,114522.89999999998,1175342.5000000002,-80590.85925000002,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,681.0,1.48,1.49,0.447,0.088,5963,6503,2.13,2.15,-0.553,0.088,4870,3342,95330.39999999998,1175342.5000000002,65438.78439999994,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,682.0,1.03,1.04,0.357,0.085,5775,4209,2.67,2.7,-0.643,0.085,6602,2278,105204.5,1175342.5000000002,-47825.20325000001,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,683.0,0.67,0.68,0.27,0.078,8641,4285,3.31,3.35,-0.73,0.078,8430,2580,133153.8,1175342.5000000002,11197.200300000057,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,684.0,0.41,0.42,0.19,0.066,15668,4856,4.04,4.1,-0.81,0.066,5255,462,138091.80000000002,1175342.5000000002,467575.98029999994,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,685.0,0.24,0.25,0.125,0.052,15592,3979,4.86,4.93,-0.875,0.052,1960,129,91270.4,1175342.5000000002,482275.6224000001,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,686.0,0.12,0.13,0.073,0.036,9271,3399,5.75,5.82,-0.927,0.036,2161,149,41155.2,1175342.5000000002,174142.38599999997,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,687.0,0.07,0.08,0.047,0.025,9960,1004,6.68,6.77,-0.953,0.025,1062,32,27555.0,1175342.5000000002,151343.8575,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,688.0,0.04,0.05,0.029,0.017,11033,3591,7.65,7.73,-0.971,0.017,1540,32,21374.100000000002,1175342.5000000002,109795.56335000001,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,689.0,0.02,0.03,0.017,0.011,13223,1517,8.64,8.72,-0.983,0.011,587,179,15191.0,1175342.5000000002,94565.92860000001,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,690.0,0.01,0.02,0.011,0.007,23674,1872,9.61,9.72,-0.989,0.007,227,0,16730.699999999997,1175342.5000000002,111665.16514999999,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,691.0,0.01,0.02,0.01,0.006,8046,532,10.56,10.71,-0.99,0.006,70,0,4869.6,1175342.5000000002,32558.829600000005,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,692.0,0.01,0.02,0.009,0.005,5246,689,11.55,11.71,-0.991,0.005,0,0,2623.0,1175342.5000000002,17845.5805,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,693.0,0.0,0.01,0.004,0.002,5577,477,12.57,12.7,-0.996,0.002,8,6,1117.0,1175342.5000000002,7577.7383,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,694.0,0.0,0.01,0.003,0.002,5475,25,13.58,13.7,-0.997,0.002,50,6,1105.0,1175342.5000000002,7381.797500000002,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,695.0,0.0,0.01,0.003,0.002,2389,6,14.54,14.71,-0.997,0.002,2,0,478.2,1175342.5000000002,3247.9909000000007,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,696.0,0.0,0.01,0.003,0.002,2363,2,15.47,15.85,-0.997,0.002,0,0,472.6,1175342.5000000002,3215.3341000000005,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,697.0,0.0,0.01,0.003,0.001,2532,0,16.47,16.85,-0.997,0.001,0,0,253.2,1175342.5000000002,1722.6462,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,698.0,0.0,0.01,0.003,0.001,460,1,17.47,17.85,-0.997,0.001,2,0,46.2,1175342.5000000002,311.6003,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,699.0,0.0,0.01,0.003,0.001,503,0,18.47,18.85,-0.997,0.001,1,0,50.4,1175342.5000000002,341.5357,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,700.0,0.0,0.01,0.002,0.001,6735,0,19.47,19.85,-0.998,0.001,22,0,675.7,1175342.5000000002,4567.18955,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,701.0,0.0,0.01,0.002,0.001,753,20,20.47,20.85,-0.998,0.001,3,0,75.6,1175342.5000000002,510.2625,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,702.0,0.0,0.01,0.002,0.001,407,0,21.47,21.85,-0.998,0.001,4,0,41.1,1175342.5000000002,274.18105,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,703.0,0.0,0.01,0.002,0.001,5631,0,22.47,22.85,-0.998,0.001,1,0,563.2,1175342.5000000002,3830.3705,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,704.0,0.0,0.01,0.002,0.001,1235,0,23.47,23.85,-0.998,0.001,0,0,123.50000000000001,1175342.5000000002,840.23225,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,705.0,0.0,0.01,0.002,0.001,2609,2,23.23,25.98,-0.998,0.001,3,0,261.2,1175342.5000000002,1772.9921,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,706.0,0.0,0.01,0.002,0.001,205,0,24.23,26.98,-0.998,0.001,0,0,20.5,1175342.5000000002,139.47175000000001,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,707.0,0.0,0.01,0.002,0.001,408,0,25.22,27.98,-0.998,0.001,0,0,40.800000000000004,1175342.5000000002,277.5828,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,708.0,0.0,0.01,0.002,0.001,1164,0,26.24,28.95,-0.998,0.001,0,0,116.39999999999999,1175342.5000000002,791.9273999999999,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,709.0,0.0,0.01,0.002,0.001,171,0,27.22,29.98,-0.998,0.001,0,0,17.1,1175342.5000000002,116.33985000000001,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,710.0,0.0,0.01,0.002,0.001,450,0,28.23,30.98,-0.998,0.001,0,0,45.0,1175342.5000000002,306.1575,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,711.0,0.0,0.01,0.002,0.0,412,0,29.24,31.98,-0.998,0.001,2,0,0.2,1175342.5000000002,-1.3607000000000002,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,712.0,0.0,0.01,0.002,0.001,11,0,30.24,32.98,-0.998,0.001,0,0,1.0999999999999999,1175342.5000000002,7.48385,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,713.0,0.0,0.01,0.002,0.001,30,0,31.24,33.98,-0.998,0.0,0,0,3.0,1175342.5000000002,20.410500000000003,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,714.0,0.0,0.01,0.002,0.0,565,0,32.23,34.98,-0.998,0.0,0,0,0.0,1175342.5000000002,0.0,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,715.0,0.0,0.01,0.002,0.0,30,0,33.24,35.97,-0.998,0.0,0,0,0.0,1175342.5000000002,0.0,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,716.0,0.0,0.01,0.002,0.0,526,0,34.22,37.03,-0.998,0.0,0,0,0.0,1175342.5000000002,0.0,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,717.0,0.0,0.01,0.001,0.0,318,0,35.25,38.01,-0.998,0.0,0,0,0.0,1175342.5000000002,0.0,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,718.0,0.0,0.01,0.001,0.0,160,0,36.25,39.07,-0.999,0.0,0,0,0.0,1175342.5000000002,0.0,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,719.0,0.0,0.01,0.001,0.0,161,0,37.23,40.04,-0.999,0.0,0,0,0.0,1175342.5000000002,0.0,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,720.0,0.0,0.01,0.001,0.0,91,0,38.24,41.07,-0.999,0.0,0,0,0.0,1175342.5000000002,0.0,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,725.0,0.0,0.01,0.001,0.0,215,0,43.23,46.05,-0.999,0.0,0,0,0.0,1175342.5000000002,0.0,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,730.0,0.0,0.01,0.001,0.0,7089,0,48.23,51.03,-0.999,0.0,0,0,0.0,1175342.5000000002,0.0,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,735.0,0.0,0.01,0.001,0.0,152,0,53.24,56.05,-0.999,0.0,0,0,0.0,1175342.5000000002,0.0,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,740.0,0.0,0.01,0.001,0.0,161,0,58.23,61.03,-0.999,0.0,0,0,0.0,1175342.5000000002,0.0,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,745.0,0.0,0.01,0.001,0.0,351,0,62.95,66.36,-0.999,0.0,0,0,0.0,1175342.5000000002,0.0,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,750.0,0.0,0.01,0.001,0.0,183,0,67.95,71.14,-0.999,0.0,0,0,0.0,1175342.5000000002,0.0,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,755.0,0.0,0.01,0.001,0.0,2945,0,73.24,76.06,-0.999,0.0,0,0,0.0,1175342.5000000002,0.0,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,760.0,0.0,0.01,0.001,0.0,9147,0,78.25,81.05,-0.999,0.0,0,0,0.0,1175342.5000000002,0.0,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,765.0,0.0,0.01,0.001,0.0,8759,0,83.23,86.05,-0.999,0.0,0,0,0.0,1175342.5000000002,0.0,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,770.0,0.0,0.01,0.001,0.0,5210,0,88.73,91.36,-0.999,0.0,0,0,0.0,1175342.5000000002,0.0,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,775.0,0.0,0.01,0.001,0.0,6718,0,93.23,96.05,-0.999,0.0,0,0,0.0,1175342.5000000002,0.0,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,780.0,0.0,0.01,0.001,0.0,4193,0,98.24,101.01,-0.999,0.0,0,0,0.0,1175342.5000000002,0.0,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,785.0,0.0,0.01,0.001,0.0,3924,0,103.23,106.05,-0.999,0.0,0,0,0.0,1175342.5000000002,0.0,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,790.0,0.0,0.01,0.001,0.0,2805,0,108.4,111.36,-0.999,0.0,0,0,0.0,1175342.5000000002,0.0,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,795.0,0.0,0.01,0.001,0.0,5632,0,112.95,116.36,-0.999,0.0,0,0,0.0,1175342.5000000002,0.0,167555.91765000025]
["2025-11-13T09:32:19.000000000",680.35,800.0,0.0,0.01,0.001,0.0,2154,0,118.25,121.05,-0.999,0.0,0,0,0.0,1175342.5000000002,0.0,167555.91765000025]
["2025-11-13T09:32:32.000000000",680.12,565.0,113.85,116.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,11,0,0.0,1175342.5000000002,0.0,167499.2734800001]
["2025-11-13T09:32:32.000000000",680.12,570.0,108.71,111.49,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,106,0,0.0,1175342.5000000002,0.0,167499.2734800001]
["2025-11-13T09:32:32.000000000",680.12,575.0,103.54,106.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,1175342.5000000002,0.0,167499.2734800001]
["2025-11-13T09:32:32.000000000",680.12,580.0,98.54,101.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,1175342.5000000002,0.0,167499.2734800001]
["2025-11-13T09:32:32.000000000",680.12,585.0,93.71,96.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,158,0,0.0,1175342.5000000002,0.0,167499.2734800001]
["2025-11-13T09:32:32.000000000",680.12,590.0,88.7,91.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,1175342.5000000002,0.0,167499.2734800001]
["2025-11-13T09:32:32.000000000",680.12,595.0,83.65,86.85,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,247,0,0.0,1175342.5000000002,0.0,167499.2734800001]
["2025-11-13T09:32:32.000000000",680.12,600.0,80.03,80.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,319,0,0.0,1175342.5000000002,0.0,167499.2734800001]
["2025-11-13T09:32:32.000000000",680.12,605.0,75.03,75.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,151,0,0.0,1175342.5000000002,0.0,167499.2734800001]
["2025-11-13T09:32:32.000000000",680.12,610.0,70.06,70.47,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2251,0,0.0,1175342.5000000002,0.0,167499.2734800001]
["2025-11-13T09:32:32.000000000",680.12,615.0,65.07,65.47,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,482,0,0.0,1175342.5000000002,0.0,167499.2734800001]
["2025-11-13T09:32:32.000000000",680.12,620.0,60.04,60.37,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2269,0,0.0,1175342.5000000002,0.0,167499.2734800001]
["2025-11-13T09:32:32.000000000",680.12,625.0,55.04,55.47,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1768,0,0.0,1175342.5000000002,0.0,167499.2734800001]
["2025-11-13T09:32:32.000000000",680.12,630.0,50.04,50.47,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,2966,0,0.0,1175342.5000000002,0.0,167499.2734800001]
["2025-11-13T09:32:32.000000000",680.12,635.0,45.04,45.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1865,1,0.0,1175342.5000000002,0.0,167499.2734800001]
["2025-11-13T09:32:32.000000000",680.12,636.0,44.04,44.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,1175342.5000000002,0.0,167499.2734800001]
["2025-11-13T09:32:32.000000000",680.12,637.0,43.04,43.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1175342.5000000002,0.0,167499.2734800001]
["2025-11-13T09:32:32.000000000",680.12,638.0,42.04,42.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,954,0,0.0,1175342.5000000002,0.0,167499.2734800001]
["2025-11-13T09:32:32.000000000",680.12,639.0,41.04,41.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1188,0,0.0,1175342.5000000002,0.0,167499.2734800001]
["2025-11-13T09:32:32.000000000",680.12,640.0,40.05,40.47,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2874,1,0.0,1175342.5000000002,0.0,167499.2734800001]
["2025-11-13T09:32:32.000000000",680.12,641.0,39.05,39.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2821,0,0.0,1175342.5000000002,0.0,167499.2734800001]
["2025-11-13T09:32:32.000000000",680.12,642.0,38.05,38.47,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1106,0,0.0,1175342.5000000002,0.0,167499.2734800001]
["2025-11-13T09:32:32.000000000",680.12,643.0,37.04,37.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,695,0,0.0,1175342.5000000002,0.0,167499.2734800001]
["2025-11-13T09:32:32.000000000",680.12,644.0,36.04,36.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1584,0,0.0,1175342.5000000002,0.0,167499.2734800001]
["2025-11-13T09:32:32.000000000",680.12,645.0,35.04,35.48,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2260,2,0.0,1175342.5000000002,0.0,167499.2734800001]
["2025-11-13T09:32:32.000000000",680.12,646.0,34.04,34.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1028,1,0.0,1175342.5000000002,0.0,167499.2734800001]
["2025-11-13T09:32:32.000000000",680.12,647.0,33.05,33.48,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1086,180,0.0,1175342.5000000002,0.0,167499.2734800001]
["2025-11-13T09:32:32.000000000",680.12,648.0,32.05,32.48,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,816,447,81.60000000000001,1175342.5000000002,-554.9779200000002,167499.2734800001]
["2025-11-13T09:32:32.000000000",680.12,649.0,31.07,31.48,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1139,0,113.9,1175342.5000000002,-774.65668,167499.2734800001]
["2025-11-13T09:32:32.000000000",680.12,650.0,30.08,30.48,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,2096,12,209.60000000000002,1175342.5000000002,-1425.5315200000002,167499.2734800001]
["2025-11-13T09:32:32.000000000",680.12,651.0,29.08,29.48,1.0,0.0,17,0,0.01,0.02,-0.004,0.001,3926,2,392.6,1175342.5000000002,-2670.1511200000004,167499.2734800001]
["2025-11-13T09:32:32.000000000",680.12,652.0,28.05,28.48,1.0,0.0,70,0,0.01,0.02,-0.004,0.001,6500,0,650.0,1175342.5000000002,-4420.78,167499.2734800001]
["2025-11-13T09:32:32.000000000",680.12,653.0,27.05,27.48,1.0,0.0,40,0,0.01,0.02,-0.004,0.001,851,0,85.1,1175342.5000000002,-578.78212,167499.2734800001]
["2025-11-13T09:32:32.000000000",680.12,654.0,26.05,26.48,1.0,0.0,74,0,0.01,0.02,-0.005,0.001,1618,0,161.8,1175342.5000000002,-1100.4341600000002,167499.2734800001]
["2025-11-13T09:32:32.000000000",680.12,655.0,25.05,25.48,1.0,0.0,41,0,0.01,0.02,-0.005,0.001,2482,0,248.20000000000002,1175342.5000000002,-1688.0578400000002,167499.2734800001]
["2025-11-13T09:32:32.000000000",680.12,656.0,24.05,24.19,1.0,0.0,58,0,0.01,0.02,-0.005,0.001,1475,0,147.5,1175342.5000000002,-1003.177,167499.2734800001]
["2025-11-13T09:32:32.000000000",680.12,657.0,23.05,23.19,1.0,0.0,72,0,0.01,0.02,-0.005,0.002,10320,3,2064.0,1175342.5000000002,-14037.6768,167499.2734800001]
["2025-11-13T09:32:32.000000000",680.12,658.0,22.06,22.22,1.0,0.0,125,1,0.01,0.02,-0.005,0.002,1413,0,282.6,1175342.5000000002,-1922.0191200000002,167499.2734800001]
["2025-11-13T09:32:32.000000000",680.12,659.0,21.08,21.22,1.0,0.0,194,0,0.01,0.02,-0.005,0.002,744,559,148.8,1175342.5000000002,-1012.0185600000002,167499.2734800001]
["2025-11-13T09:32:32.000000000",680.12,693.0,0.0,0.01,0.004,0.002,5577,477,12.81,12.97,-0.996,0.002,8,6,1117.0,1175342.5000000002,7575.17656,167499.2734800001]
["2025-11-13T09:32:56.000000000",680.17,636.0,44.14,44.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,1160393.3,0.0,46454.93083000027]
["2025-11-13T09:33:09.000000000",680.33,590.0,88.93,91.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,1163607.8,0.0,39769.37047999998]
["2025-11-13T09:33:09.000000000",680.33,670.0,10.4,10.49,0.945,0.012,873,63,0.12,0.13,-0.048,0.016,6880,2913,12055.6,1163607.8,-67763.58932,39769.37047999998]
["2025-11-13T09:33:21.000000000",680.25,687.0,0.07,0.08,0.046,0.025,9960,1466,6.74,6.85,-0.954,0.025,1062,34,27555.0,1203227.0,151321.61250000002,332895.3030000002]
["2025-11-13T09:33:34.000000000",680.57,677.0,4.27,4.32,0.764,0.061,3476,122,0.71,0.72,-0.238,0.061,4541,5146,48903.7,1196008.0,-44213.230049999984,262536.6832000004]
["2025-11-13T09:33:46.000000000",680.49,625.0,55.04,55.75,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1768,0,0.0,1196008.0,0.0,262505.8224]
["2025-11-13T09:33:58.000000000",680.41,693.0,0.0,0.01,0.004,0.002,5577,506,12.56,12.67,-0.996,0.002,8,6,1117.0,1177286.0999999999,7578.40658,171057.1152300002]
["2025-11-13T09:34:11.000000000",680.43,687.0,0.07,0.08,0.042,0.023,9960,1821,6.61,6.69,-0.958,0.023,1062,35,25350.6,1169087.5,139252.72122,58342.10948999981]
["2025-11-13T09:34:24.000000000",680.44,677.0,4.17,4.22,0.755,0.062,3476,142,0.73,0.74,-0.245,0.062,4541,5731,49705.399999999994,1179064.4000000001,-44929.45319999998,185153.16752]
["2025-11-13T09:34:36.000000000",680.3,667.0,13.32,13.42,1.0,0.0,288,2,0.05,0.06,-0.022,0.008,2043,333,1634.4,1178842.9,-11118.8232,133872.83550000013]
["2025-11-13T09:34:49.000000000",680.01,684.0,0.36,0.37,0.167,0.061,15668,7029,4.32,4.38,-0.833,0.061,5255,605,127630.29999999999,1157289.3000000003,431937.59193,-91588.50686999988]
["2025-11-13T09:34:49.000000000",680.01,760.0,0.0,0.01,0.001,0.0,9147,0,78.58,81.39,-0.999,0.0,0,0,0.0,1157289.3000000003,0.0,-91588.50686999988]
["2025-11-13T09:35:02.000000000",680.18,718.0,0.0,0.01,0.001,0.0,160,0,36.53,39.21,-0.999,0.0,0,0,0.0,1157289.3000000003,0.0,-91611.40366000029]
["2025-11-13T09:35:14.000000000",679.75,673.0,7.05,7.11,0.896,0.03,618,14,0.31,0.32,-0.103,0.032,4215,4538,15341.999999999998,1157370.3000000003,-79082.115,-51630.41124999993]
["2025-11-13T09:35:26.000000000",679.55,713.0,0.0,0.01,0.002,0.0,30,0,32.06,34.39,-0.998,0.0,0,0,0.0,1132061.4,0.0,-240104.0423999998]
["2025-11-13T09:35:38.000000000",679.59,745.0,0.0,0.01,0.001,0.0,351,2,63.7,66.65,-0.999,0.0,0,0,0.0,1121857.0999999999,0.0,-343358.0903700003]
["2025-11-13T09:35:50.000000000",679.57,714.0,0.0,0.01,0.002,0.0,565,0,32.99,35.39,-0.998,0.0,0,0,0.0,1124749.7,0.0,-338374.89224999974]
["2025-11-13T09:36:03.000000000",679.5,703.0,0.0,0.01,0.002,0.001,5631,0,23.33,23.69,-0.998,0.001,1,0,563.2,1124749.7,3825.585,-338340.0374999997]
["2025-11-13T09:36:15.000000000",679.38,700.0,0.0,0.01,0.002,0.001,6735,0,20.44,20.82,-0.998,0.001,22,0,675.7,1116400.4999999998,4560.6779400000005,-397083.34302]
["2025-11-13T09:36:27.000000000",679.36,646.0,33.32,33.42,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1028,1,0.0,1108948.1,0.0,-437690.58784000005]
["2025-11-13T09:36:39.000000000",679.17,710.0,0.0,0.01,0.002,0.001,450,0,29.42,31.63,-0.998,0.001,0,0,45.0,1104068.9999999998,305.62649999999996,-530355.7029600001]
["2025-11-13T09:36:52.000000000",679.16,699.0,0.0,0.01,0.002,0.001,503,0,19.68,20.04,-0.998,0.001,1,0,50.4,1092890.3999999997,340.93832000000003,-565103.2279199999]
["2025-11-13T09:36:52.000000000",679.16,760.0,0.0,0.01,0.001,0.0,9147,0,79.09,81.65,-0.999,0.0,0,0,0.0,1092890.3999999997,0.0,-565103.2279199999]
["2025-11-13T09:37:16.000000000",679.14,642.0,37.04,37.35,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1106,0,0.0,1101738.7999999998,0.0,-530216.8225199997]
["2025-11-13T09:37:28.000000000",679.03,615.0,64.0,64.1,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,482,0,0.0,1086396.2,0.0,-608156.9227800004]
["2025-11-13T09:37:41.000000000",678.95,555.0,122.54,125.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,701,0,0.0,1076079.9000000001,0.0,-708821.7631500001]
["2025-11-13T09:37:41.000000000",678.95,714.0,0.0,0.01,0.002,0.0,565,0,33.65,36.19,-0.998,0.0,0,0,0.0,1076079.9000000001,0.0,-708821.7631500001]
["2025-11-13T09:37:53.000000000",679.06,679.0,1.92,1.93,0.509,0.085,2363,4473,1.83,1.84,-0.492,0.085,5333,26635,65416.00000000001,1094751.4000000001,-171428.697,-617939.1675199998]
["2025-11-13T09:38:18.000000000",678.99,580.0,97.59,100.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,1080881.7999999998,0.0,-702993.6544799992]
["2025-11-13T09:38:18.000000000",678.99,770.0,0.0,0.01,0.001,0.0,5210,0,89.62,92.19,-0.999,0.0,0,0,0.0,1080881.7999999998,0.0,-702993.6544799992]
["2025-11-13T09:38:31.000000000",678.8,770.0,0.0,0.01,0.001,0.0,5210,0,89.79,92.19,-0.999,0.0,0,0,0.0,1083868.5,0.0,-713137.098]
["2025-11-13T09:38:43.000000000",678.86,671.0,8.05,8.11,0.914,0.025,472,161,0.2,0.21,-0.083,0.027,3152,1695,9690.4,1076694.9999999998,-49763.15344000001,-758768.6106000001]
["2025-11-13T09:38:55.000000000",678.99,659.0,19.98,20.05,1.0,0.0,194,13,0.02,0.03,-0.009,0.003,744,734,223.20000000000002,1080474.5,-1515.50568,-734959.82469]
["2025-11-13T09:39:08.000000000",679.09,648.0,30.76,31.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,816,479,0.0,1086377.2,0.0,-699473.5654399999]
["2025-11-13T09:39:20.000000000",679.31,715.0,0.0,0.01,0.001,0.0,30,0,34.27,37.09,-0.998,0.0,0,0,0.0,1086377.2,0.0,-699700.1689600002]
["2025-11-13T09:39:32.000000000",678.99,699.0,0.0,0.01,0.002,0.001,503,0,19.85,20.21,-0.998,0.001,1,0,50.4,1110747.5,340.85298000000006,-549061.86855]
["2025-11-13T09:39:45.000000000",678.84,653.0,25.77,26.38,1.0,0.0,40,0,0.01,0.02,-0.005,0.001,851,0,85.1,1093834.0,-577.69284,-638116.3884000002]
["2025-11-13T09:39:58.000000000",678.91,641.0,37.79,37.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2821,0,0.0,1078711.5999999999,0.0,-757159.8087799998]
["2025-11-13T09:40:10.000000000",678.64,570.0,107.26,109.96,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,106,0,0.0,1070273.8,0.0,-810190.2921600005]
["2025-11-13T09:40:10.000000000",678.64,700.0,0.0,0.01,0.002,0.001,6735,0,21.16,21.52,-0.998,0.001,22,0,675.7,1070273.8,4555.710319999999,-810190.2921600005]
["2025-11-13T09:40:23.000000000",678.61,688.0,0.03,0.04,0.021,0.011,11033,10539,9.38,9.46,-0.979,0.011,1540,72,13830.3,1060394.5999999999,70862.49203,-878992.6752399998]
["2025-11-13T09:40:47.000000000",678.83,625.0,53.53,53.87,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1768,0,0.0,1071264.0999999999,0.0,-847999.18781]
["2025-11-13T09:40:47.000000000",678.83,735.0,0.0,0.01,0.001,0.0,152,0,54.82,57.58,-0.999,0.0,0,0,0.0,1071264.0999999999,0.0,-847999.18781]
["2025-11-13T09:41:00.000000000",678.78,750.0,0.0,0.01,0.001,0.0,183,0,69.82,72.19,-0.999,0.0,0,0,0.0,1073018.5999999999,0.0,-833955.8958]
["2025-11-13T09:41:12.000000000",678.82,680.0,1.26,1.27,0.405,0.086,5901,30588,2.42,2.45,-0.595,0.086,7347,33517,113932.8,1088014.7,-84415.33992000004,-742489.9218999996]
["2025-11-13T09:41:25.000000000",678.5,668.0,10.57,10.67,0.95,0.008,607,9,0.09,0.1,-0.039,0.014,3049,4890,4754.2,1070092.1,-25667.655,-854781.7635000002]
["2025-11-13T09:41:38.000000000",678.58,610.0,68.12,68.99,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2251,0,0.0,1064908.3,0.0,-904959.0380600002]
["2025-11-13T09:41:38.000000000",678.58,755.0,0.0,0.01,0.001,0.0,2945,0,75.04,77.19,-0.999,0.0,0,0,0.0,1064908.3,0.0,-904959.0380600002]
["2025-11-13T09:42:03.000000000",678.47,706.0,0.0,0.01,0.002,0.001,205,0,26.18,28.19,-0.998,0.001,0,0,20.5,1073497.5999999996,139.08635,-890878.6029000004]
["2025-11-13T09:42:15.000000000",678.44,660.0,18.41,18.6,1.0,0.0,138,15,0.02,0.03,-0.009,0.003,9980,677,2994.0,1070742.0000000002,-20312.4936,-930578.1553600003]
["2025-11-13T09:42:15.000000000",678.44,775.0,0.0,0.01,0.001,0.0,6718,0,95.17,97.39,-0.999,0.0,0,0,0.0,1070742.0000000002,0.0,-930578.1553600003]
["2025-11-13T09:42:40.000000000",678.85,635.0,42.98,43.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1865,1,0.0,1081763.3999999997,0.0,-797803.5278000004]
["2025-11-13T09:42:40.000000000",678.85,707.0,0.0,0.01,0.002,0.001,408,0,26.73,30.02,-0.998,0.001,0,0,40.800000000000004,1081763.3999999997,276.97080000000005,-797803.5278000004]
["2025-11-13T09:42:53.000000000",678.66,695.0,0.0,0.01,0.003,0.001,2389,23,16.29,16.39,-0.997,0.001,2,0,239.1,1076465.3,1619.9614200000003,-837640.8556199998]
["2025-11-13T09:43:05.000000000",678.59,714.0,0.0,0.01,0.002,0.0,565,0,34.0,36.78,-0.998,0.0,0,0,0.0,1076465.3,0.0,-837554.4576300005]
["2025-11-13T09:43:29.000000000",678.07,595.0,81.79,84.48,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,247,0,0.0,1052990.9999999998,0.0,-1046709.5362]
["2025-11-13T09:43:29.000000000",678.07,785.0,0.0,0.01,0.001,0.0,3924,0,105.5,108.16,-0.999,0.0,0,0,0.0,1052990.9999999998,0.0,-1046709.5362]
["2025-11-13T09:43:42.000000000",678.15,687.0,0.04,0.05,0.026,0.013,9960,5488,8.85,8.92,-0.974,0.013,1062,87,14328.6,1043428.2,78444.3231,-1096891.3494000004]
["2025-11-13T09:43:54.000000000",678.05,765.0,0.0,0.01,0.001,0.0,8759,0,85.54,88.16,-0.999,0.0,0,0,0.0,1035934.2999999998,0.0,-1153765.13365]
["2025-11-13T09:44:06.000000000",678.05,662.0,16.04,16.2,1.0,0.0,806,1,0.02,0.03,-0.01,0.004,1932,139,772.8,1035934.2999999998,-5239.970399999999,-1153765.13365]
["2025-11-13T09:44:06.000000000",678.05,790.0,0.0,0.01,0.001,0.0,2805,0,110.55,113.16,-0.999,0.0,0,0,0.0,1035934.2999999998,0.0,-1153765.13365]
["2025-11-13T09:44:19.000000000",677.85,725.0,0.0,0.01,0.001,0.0,215,4,45.42,48.24,-0.999,0.0,0,0,0.0,1039618.7,0.0,-1122861.9142499994]
["2025-11-13T09:44:32.000000000",677.9,720.0,0.0,0.01,0.001,0.0,91,0,40.27,43.25,-0.999,0.0,0,0,0.0,1030041.5999999996,0.0,-1154372.8613999994]
["2025-11-13T09:44:56.000000000",677.74,650.0,27.69,27.8,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,2096,16,209.60000000000002,1021354.2999999998,-1420.54304,-1196332.4154600003]
["2025-11-13T09:45:09.000000000",677.75,637.0,40.72,40.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1020653.6999999998,0.0,-1200773.0637499995]
["2025-11-13T09:45:09.000000000",677.75,709.0,0.0,0.01,0.002,0.001,171,0,29.92,32.2,-0.998,0.001,0,0,17.1,1020653.6999999998,115.89525000000002,-1200773.0637499995]
["2025-11-13T09:45:21.000000000",677.93,775.0,0.0,0.01,0.001,0.0,6718,0,95.66,98.23,-0.999,0.0,0,0,0.0,1020653.6999999998,0.0,-1201091.9706500005]
["2025-11-13T09:45:34.000000000",677.9,682.0,0.46,0.47,0.192,0.059,5775,24278,4.52,4.58,-0.807,0.06,6602,5771,73684.5,1032846.1999999998,-37552.27050000002,-1115694.599]
["2025-11-13T09:45:58.000000000",677.89,585.0,91.77,94.34,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,158,0,0.0,1021211.1999999997,0.0,-1175175.1904199992]
["2025-11-13T09:45:58.000000000",677.89,775.0,0.0,0.01,0.001,0.0,6718,0,95.67,98.23,-0.999,0.0,0,0,0.0,1021211.1999999997,0.0,-1175175.1904199992]
["2025-11-13T09:46:11.000000000",677.83,710.0,0.0,0.01,0.002,0.0,450,0,30.79,33.2,-0.998,0.0,0,0,0.0,1022906.1999999997,0.0,-1181746.44558]
["2025-11-13T09:46:23.000000000",677.97,670.0,8.15,8.19,0.919,0.024,873,114,0.19,0.2,-0.078,0.026,6880,10609,19983.2,1022906.1999999997,-107070.44616,-1181990.52522]
["2025-11-13T09:46:35.000000000",678.18,658.0,19.83,20.27,1.0,0.0,125,4,0.01,0.02,-0.006,0.002,1413,221,282.6,1039570.9999999999,-1916.5366800000002,-1129934.6870400002]
["2025-11-13T09:46:35.000000000",678.18,770.0,0.0,0.01,0.001,0.0,5210,0,90.44,93.23,-0.999,0.0,0,0,0.0,1039570.9999999999,0.0,-1129934.6870400002]
["2025-11-13T09:46:48.000000000",678.09,790.0,0.0,0.01,0.001,0.0,2805,0,110.52,113.23,-0.999,0.0,0,0,0.0,1054167.7000000002,0.0,-1026391.6065899995]
["2025-11-13T09:47:14.000000000",678.31,662.0,15.78,16.45,1.0,0.0,806,1,0.03,0.04,-0.013,0.005,1932,592,966.0,1063139.0999999999,-6552.4746,-955758.4609899999]
["2025-11-13T09:47:26.000000000",678.39,650.0,27.93,28.43,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,2096,20,209.60000000000002,1064290.2999999998,-1421.9054400000002,-984552.1557299998]
["2025-11-13T09:47:39.000000000",678.21,638.0,39.89,40.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,954,0,0.0,1064290.2999999998,0.0,-984290.9204700004]
["2025-11-13T09:47:39.000000000",678.21,717.0,0.0,0.01,0.001,0.0,318,0,37.42,40.13,-0.999,0.0,0,0,0.0,1064290.2999999998,0.0,-984290.9204700004]
["2025-11-13T09:47:51.000000000",678.19,697.0,0.0,0.01,0.003,0.001,2532,1,17.55,20.03,-0.997,0.001,0,0,253.2,1044066.7999999999,1717.1770800000002,-1076279.3917199995]
["2025-11-13T09:48:03.000000000",678.09,685.0,0.13,0.14,0.067,0.028,15592,20511,7.0,7.06,-0.933,0.028,1960,888,49145.6,1047738.2999999999,258824.24064000006,-1096381.3440299998]
["2025-11-13T09:48:16.000000000",677.91,638.0,39.9,40.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,954,0,0.0,1046493.5999999997,0.0,-1109369.8869599998]
["2025-11-13T09:48:28.000000000",678.06,775.0,0.0,0.01,0.001,0.0,6718,0,95.61,98.23,-0.999,0.0,0,0,0.0,1041303.9999999999,0.0,-1137398.1858000006]
["2025-11-13T09:48:40.000000000",678.0,688.0,0.03,0.04,0.02,0.01,11033,13918,9.98,10.06,-0.98,0.01,1540,97,12573.0,1041303.9999999999,64362.54,-1137297.54]
["2025-11-13T09:48:52.000000000",678.2,676.0,3.19,3.21,0.66,0.077,824,1054,1.0,1.01,-0.34,0.077,9278,34598,77785.4,1041099.7999999999,-441479.71560000005,-1134046.7044000002]
["2025-11-13T09:49:05.000000000",678.38,664.0,14.35,14.47,1.0,0.0,282,0,0.04,0.05,-0.018,0.007,1170,3005,819.0,1055962.5000000002,-5555.9322,-1074454.1981400002]
["2025-11-13T09:49:05.000000000",678.38,740.0,0.0,0.01,0.001,0.0,161,0,60.26,63.03,-0.999,0.0,0,0,0.0,1055962.5000000002,0.0,-1074454.1981400002]
["2025-11-13T09:49:16.000000000",678.63,735.0,0.0,0.01,0.001,0.0,152,0,55.13,57.78,-0.999,0.0,0,0,0.0,1075202.5,0.0,-937769.6159099999]
["2025-11-13T09:49:29.000000000",678.41,711.0,0.0,0.01,0.002,0.0,412,1,31.42,33.84,-0.998,0.0,2,2,0.0,1070543.9000000001,0.0,-987351.8083099998]
["2025-11-13T09:49:53.000000000",678.22,656.0,21.86,22.67,1.0,0.0,58,0,0.01,0.02,-0.005,0.002,1475,12,295.0,1046657.0999999997,-2000.749,-1105225.2773400003]
["2025-11-13T09:50:06.000000000",678.4,565.0,111.98,114.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,11,0,0.0,1056274.2,0.0,-1044616.6016000006]
["2025-11-13T09:50:06.000000000",678.4,715.0,0.0,0.01,0.001,0.0,30,0,35.42,38.03,-0.999,0.0,0,0,0.0,1056274.2,0.0,-1044616.6016000006]
["2025-11-13T09:50:18.000000000",678.51,703.0,0.0,0.01,0.002,0.001,5631,0,23.42,25.83,-0.998,0.001,1,0,563.2,1075962.4000000001,3820.0113,-932020.3342799998]
["2025-11-13T09:50:30.000000000",678.64,691.0,0.01,0.02,0.009,0.005,8046,1380,12.31,13.14,-0.991,0.005,70,2,4058.0000000000005,1088309.0,27064.163200000003,-880510.9689599999]
["2025-11-13T09:50:43.000000000",678.36,730.0,0.0,0.01,0.001,0.0,7089,0,50.25,52.98,-0.999,0.0,0,0,0.0,1067883.5,0.0,-994722.0046799999]
["2025-11-13T09:50:55.000000000",678.6,620.0,57.88,58.7,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2269,0,0.0,1067883.5,0.0,-995073.9317999998]
["2025-11-13T09:51:07.000000000",678.76,695.0,0.0,0.01,0.003,0.001,2389,24,16.17,17.15,-0.997,0.001,2,0,239.1,1082641.9,1620.2001200000002,-928276.9273199999]
["2025-11-13T09:51:20.000000000",678.56,683.0,0.31,0.32,0.151,0.056,8641,24604,4.73,4.78,-0.849,0.056,8430,6400,95597.6,1091621.9,8017.864960000021,-886749.6721600004]
["2025-11-13T09:51:33.000000000",678.61,605.0,72.88,73.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,151,0,0.0,1080027.9,0.0,-935615.2150300004]
["2025-11-13T09:51:45.000000000",678.97,580.0,97.25,99.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,1102931.4999999998,0.0,-803594.2645299995]
["2025-11-13T09:51:45.000000000",678.97,770.0,0.0,0.01,0.001,0.0,5210,0,90.08,92.42,-0.999,0.0,0,0,0.0,1102931.4999999998,0.0,-803594.2645299995]
["2025-11-13T09:51:57.000000000",678.92,718.0,0.0,0.01,0.001,0.0,160,0,38.07,40.49,-0.999,0.0,0,0,0.0,1101244.9,0.0,-797947.5754799998]
["2025-11-13T09:52:10.000000000",678.88,770.0,0.0,0.01,0.001,0.0,5210,0,90.08,92.51,-0.999,0.0,0,0,0.0,1106706.9000000001,0.0,-770134.3707200001]
["2025-11-13T09:52:34.000000000",678.94,650.0,28.82,29.13,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,2096,21,209.60000000000002,1100983.7,-1423.0582400000003,-798507.4444599999]
["2025-11-13T09:52:34.000000000",678.94,730.0,0.0,0.01,0.001,0.0,7089,0,50.07,52.49,-0.999,0.0,0,0,0.0,1100983.7,0.0,-798507.4444599999]
["2025-11-13T09:52:46.000000000",678.97,710.0,0.0,0.01,0.002,0.001,450,1,30.07,32.42,-0.998,0.001,0,0,45.0,1106592.5,305.53650000000005,-777176.8997699998]
["2025-11-13T09:53:10.000000000",678.96,600.0,78.81,79.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,319,0,0.0,1131897.7999999998,0.0,-647036.6587199996]
["2025-11-13T09:53:10.000000000",678.96,652.0,26.82,27.23,1.0,0.0,70,0,0.01,0.02,-0.005,0.001,6500,24,650.0,1131897.7999999998,-4413.24,-647036.6587199996]
["2025-11-13T09:53:22.000000000",679.12,641.0,37.74,38.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2821,0,0.0,1120519.9,0.0,-714429.4861600001]
["2025-11-13T09:53:35.000000000",678.87,704.0,0.0,0.01,0.002,0.001,1235,1,24.08,26.36,-0.998,0.001,0,0,123.50000000000001,1114902.4,838.4044500000001,-747217.2738599998]
["2025-11-13T09:53:47.000000000",678.87,570.0,107.48,110.27,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,106,0,0.0,1096435.7999999998,0.0,-822292.1494199997]
["2025-11-13T09:54:00.000000000",678.88,679.0,1.68,1.69,0.488,0.091,2363,40929,1.79,1.81,-0.511,0.091,5333,51433,70033.6,1102357.8,-183480.89760000003,-804198.5324800003]
["2025-11-13T09:54:12.000000000",678.95,625.0,53.82,54.06,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1768,0,0.0,1102357.8,0.0,-804281.4542000004]
["2025-11-13T09:54:25.000000000",678.81,565.0,112.41,115.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,11,0,0.0,1119094.5999999999,0.0,-743230.4266200002]
["2025-11-13T09:54:38.000000000",678.71,637.0,41.68,42.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1098866.4,0.0,-831598.9294399999]
["2025-11-13T09:54:38.000000000",678.71,680.0,1.13,1.15,0.392,0.089,5901,76325,2.42,2.44,-0.608,0.089,7347,42614,117907.19999999998,1098866.4,-87345.90473999998,-831598.9294399999]
["2025-11-13T09:54:51.000000000",678.45,668.0,10.5,10.58,0.953,0.007,607,20,0.08,0.09,-0.036,0.013,3049,7911,4388.6,1084664.1,-24008.9886,-922684.5370499995]
["2025-11-13T09:55:04.000000000",678.56,775.0,0.0,0.01,0.001,0.0,6718,0,95.05,97.83,-0.999,0.0,0,0,0.0,1084173.0,0.0,-950544.4905599995]
["2025-11-13T09:55:29.000000000",679.1,565.0,112.68,115.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,11,0,0.0,1083195.8,0.0,-947492.5438000001]
["2025-11-13T09:55:29.000000000",679.1,707.0,0.0,0.01,0.002,0.001,408,0,26.78,29.31,-0.998,0.001,0,0,40.800000000000004,1083195.8,277.07280000000003,-947492.5438000001]
["2025-11-13T09:55:41.000000000",679.06,662.0,16.91,17.19,1.0,0.0,806,1,0.02,0.03,-0.01,0.004,1932,896,772.8,1118379.5,-5247.77568,-724827.9649400001]
["2025-11-13T09:55:54.000000000",678.85,650.0,28.79,29.14,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,2096,21,209.60000000000002,1108990.4999999998,-1422.8696000000002,-773948.0599499999]
["2025-11-13T09:56:06.000000000",678.72,647.0,31.68,32.14,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1086,187,0.0,1096428.4999999998,0.0,-832524.06048]
["2025-11-13T09:56:19.000000000",679.07,701.0,0.0,0.01,0.002,0.001,753,20,20.56,23.22,-0.998,0.001,3,0,75.6,1124604.0999999999,509.30250000000007,-648448.6964900002]
["2025-11-13T09:56:31.000000000",678.93,689.0,0.02,0.03,0.015,0.008,13223,4923,10.07,10.15,-0.985,0.008,587,195,11048.0,1104678.2999999998,68631.67584,-788167.8002100001]
["2025-11-13T09:56:43.000000000",679.01,560.0,117.64,120.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,254,0,0.0,1104678.2999999998,0.0,-788260.6719699998]
["2025-11-13T09:56:55.000000000",679.07,620.0,59.03,59.12,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,2269,0,0.0,1105213.1,0.0,-775455.1585900002]
["2025-11-13T09:57:08.000000000",679.32,565.0,112.94,115.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,11,0,0.0,1118396.5,0.0,-706581.7909200003]
["2025-11-13T09:57:08.000000000",679.32,693.0,0.0,0.01,0.003,0.002,5577,4813,13.62,13.74,-0.997,0.002,8,11,1117.0,1118396.5,7566.26616,-706581.7909200003]
["2025-11-13T09:57:33.000000000",678.94,638.0,40.88,41.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,954,0,0.0,1113674.9000000001,0.0,-735932.26042]
["2025-11-13T09:57:45.000000000",678.94,590.0,87.53,90.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,1113674.9000000001,0.0,-735932.26042]
["2025-11-13T09:57:45.000000000",678.94,780.0,0.0,0.01,0.001,0.0,4193,0,99.67,102.44,-0.999,0.0,0,0,0.0,1113674.9000000001,0.0,-735932.26042]
["2025-11-13T09:57:59.000000000",679.02,725.0,0.0,0.01,0.001,0.0,215,4,44.73,47.37,-0.999,0.0,0,0,0.0,1109246.8,0.0,-772181.5440000001]
["2025-11-13T09:58:24.000000000",679.05,580.0,97.64,100.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,1116271.5999999999,0.0,-727781.3442000006]
["2025-11-13T09:58:24.000000000",679.05,664.0,14.84,15.17,1.0,0.0,282,0,0.03,0.04,-0.014,0.005,1170,3013,585.0,1116271.5999999999,-3972.4425,-727781.3442000006]
["2025-11-13T09:58:37.000000000",679.02,653.0,25.82,26.15,1.0,0.0,40,2,0.01,0.02,-0.005,0.001,851,5,85.1,1108613.7,-577.84602,-783917.0466600003]
["2025-11-13T09:58:49.000000000",679.08,717.0,0.0,0.01,0.001,0.0,318,0,36.54,39.35,-0.999,0.0,0,0,0.0,1123549.6999999997,0.0,-664996.5598800002]
["2025-11-13T09:59:02.000000000",679.08,652.0,26.82,27.25,1.0,0.0,70,0,0.01,0.02,-0.005,0.001,6500,24,650.0,1121088.9,-4414.02,-716139.4328400001]
["2025-11-13T09:59:15.000000000",678.99,659.0,19.83,20.04,1.0,0.0,194,18,0.02,0.03,-0.009,0.003,744,2627,223.20000000000002,1121088.9,-1515.50568,-716044.5212699999]
["2025-11-13T09:59:28.000000000",678.91,647.0,31.82,32.24,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1086,187,0.0,1112264.9,0.0,-766988.3888500005]
["2025-11-13T09:59:40.000000000",679.19,636.0,42.82,43.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,1120085.9,0.0,-742951.6780100003]
["2025-11-13T09:59:52.000000000",678.81,636.0,42.75,43.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,1110567.7,0.0,-793802.4504300002]
["2025-11-13T09:59:52.000000000",678.81,695.0,0.0,0.01,0.003,0.002,2389,27,15.85,16.27,-0.997,0.002,2,0,478.2,1110567.7,3240.6389400000003,-793802.4504300002]
["2025-11-13T10:00:18.000000000",679.25,641.0,37.83,38.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2821,0,0.0,1128559.9,0.0,-620927.5572500002]
["2025-11-13T10:00:31.000000000",679.09,610.0,69.05,69.4,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2251,0,0.0,1128559.9,0.0,-620781.2953300002]
["2025-11-13T10:00:31.000000000",679.09,663.0,15.84,16.42,1.0,0.0,140,8,0.02,0.03,-0.01,0.004,10990,2095,4396.0,1128559.9,-29852.796400000003,-620781.2953300002]
["2025-11-13T10:00:43.000000000",678.97,689.0,0.02,0.03,0.015,0.008,13223,4988,10.02,10.08,-0.985,0.008,587,205,11048.0,1116437.6,68635.71936,-720818.9949200003]
["2025-11-13T10:00:55.000000000",679.05,678.0,2.3,2.32,0.594,0.089,1357,26172,1.27,1.28,-0.406,0.089,5557,72332,61534.6,1115111.5,-253828.88999999993,-735835.5562500004]
["2025-11-13T10:01:08.000000000",678.85,666.0,12.86,13.0,1.0,0.0,231,167,0.04,0.05,-0.02,0.008,1667,2763,1333.6000000000001,1102468.9,-9053.143600000001,-835158.6067499998]
["2025-11-13T10:01:21.000000000",678.78,647.0,31.73,31.8,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1086,187,0.0,1091963.9,0.0,-900186.4967399997]
["2025-11-13T10:01:21.000000000",678.78,745.0,0.0,0.01,0.001,0.0,351,4,64.83,67.64,-0.999,0.0,0,0,0.0,1091963.9,0.0,-900186.4967399997]
["2025-11-13T10:01:46.000000000",678.54,670.0,8.64,8.71,0.94,0.017,873,157,0.13,0.14,-0.054,0.02,6880,15627,15244.1,1089167.3,-83296.89185999997,-915462.4190999998]
["2025-11-13T10:01:59.000000000",678.71,658.0,20.46,20.82,1.0,0.0,125,13,0.01,0.02,-0.006,0.002,1413,840,282.6,1086744.8000000003,-1918.0344600000003,-946074.2302999998]
["2025-11-13T10:02:11.000000000",678.68,662.0,16.5,17.35,1.0,0.0,806,1,0.02,0.03,-0.01,0.004,1932,910,772.8,1083748.9000000001,-5244.83904,-977055.5538799999]
["2025-11-13T10:02:11.000000000",678.68,717.0,0.0,0.01,0.001,0.0,318,0,36.91,39.73,-0.999,0.0,0,0,0.0,1083748.9000000001,0.0,-977055.5538799999]
["2025-11-13T10:02:24.000000000",678.44,705.0,0.0,0.01,0.002,0.001,2609,4,25.22,27.86,-0.998,0.001,3,4,261.2,1081335.4,1768.0146399999999,-990153.3286400009]
["2025-11-13T10:02:37.000000000",678.27,693.0,0.0,0.01,0.003,0.002,5577,4824,13.69,14.81,-0.997,0.002,8,11,1117.0,1072353.0999999999,7554.57126,-1052261.9735699997]
["2025-11-13T10:03:03.000000000",678.32,645.0,33.26,33.5,1.0,0.0,21,2,0.0,0.01,-0.002,0.0,2260,4,0.0,1074873.8,0.0,-1058635.0310399998]
["2025-11-13T10:03:16.000000000",678.28,585.0,92.14,94.68,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,158,0,0.0,1064513.8,0.0,-1114472.3720799994]
["2025-11-13T10:03:16.000000000",678.28,697.0,0.0,0.01,0.003,0.001,2532,1,17.34,19.86,-0.997,0.001,0,0,253.2,1064513.8,1717.4049599999998,-1114472.3720799994]
["2025-11-13T10:03:29.000000000",678.3,685.0,0.09,0.1,0.054,0.027,15592,26650,6.77,6.85,-0.946,0.027,1960,1102,47390.4,1067683.7,249657.81119999994,-1095368.3558999998]
["2025-11-13T10:03:41.000000000",678.43,670.0,8.51,8.59,0.937,0.018,873,159,0.13,0.14,-0.059,0.022,6880,16104,16707.399999999998,1072349.2999999998,-92026.31577999998,-1079534.77675]
["2025-11-13T10:03:53.000000000",678.25,590.0,87.14,89.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,1064729.7999999998,0.0,-1103653.8260000004]
["2025-11-13T10:03:53.000000000",678.25,780.0,0.0,0.01,0.001,0.0,4193,0,100.36,102.86,-0.999,0.0,0,0,0.0,1064729.7999999998,0.0,-1103653.8260000004]
["2025-11-13T10:04:18.000000000",678.3,677.0,2.49,2.5,0.625,0.085,3476,7535,1.21,1.22,-0.375,0.085,4541,56143,68144.5,1072912.9999999998,-61403.107499999984,-1055050.8821999994]
["2025-11-13T10:04:30.000000000",678.23,653.0,25.19,25.38,1.0,0.0,40,2,0.01,0.02,-0.005,0.001,851,5,85.1,1058072.0,-577.17373,-1161133.8293799998]
["2025-11-13T10:04:42.000000000",678.01,652.0,25.95,26.37,1.0,0.0,70,0,0.01,0.02,-0.005,0.001,6500,24,650.0,1049265.6999999995,-4407.0650000000005,-1244574.8182900005]
["2025-11-13T10:04:42.000000000",678.01,740.0,0.0,0.01,0.001,0.0,161,0,60.57,62.86,-0.999,0.0,0,0,0.0,1049265.6999999995,0.0,-1244574.8182900005]
["2025-11-13T10:04:54.000000000",678.03,712.0,0.0,0.01,0.002,0.0,11,0,32.59,34.86,-0.998,0.0,0,0,0.0,1050105.6999999997,0.0,-1224182.48697]
["2025-11-13T10:05:07.000000000",678.29,678.0,1.87,1.88,0.523,0.092,1357,28509,1.58,1.59,-0.479,0.093,5557,85189,64164.5,1062303.2000000002,-265860.51353,-1177116.67522]
["2025-11-13T10:05:31.000000000",678.27,644.0,33.94,34.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1584,0,0.0,1063440.4,0.0,-1150088.1774]
["2025-11-13T10:05:44.000000000",678.37,620.0,57.94,58.52,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,2269,0,0.0,1070628.3,0.0,-1095287.3831899997]
["2025-11-13T10:05:44.000000000",678.37,704.0,0.0,0.01,0.002,0.001,1235,1,24.3,26.86,-0.998,0.001,0,0,123.50000000000001,1070628.3,837.78695,-1095287.3831899997]
["2025-11-13T10:05:57.000000000",678.44,661.0,16.96,17.54,1.0,0.0,188,0,0.02,0.03,-0.01,0.003,1119,92,335.70000000000005,1060213.4,-2277.5230800000004,-1150185.11272]
["2025-11-13T10:06:10.000000000",678.43,679.0,1.43,1.45,0.448,0.092,2363,57939,1.99,2.02,-0.552,0.093,5333,65167,71336.5,1069348.5999999999,-188992.28038999997,-1088953.4204400005]
["2025-11-13T10:06:22.000000000",678.78,625.0,53.75,53.83,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1768,0,0.0,1091963.1999999997,0.0,-932900.2988399992]
["2025-11-13T10:06:34.000000000",678.73,565.0,112.33,115.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,11,0,0.0,1091963.1999999997,0.0,-932831.5799400004]
["2025-11-13T10:06:47.000000000",678.83,676.0,3.53,3.58,0.731,0.073,824,2088,0.74,0.75,-0.27,0.072,9278,50671,72816.8,1094379.9,-412636.31912,-910399.9567300002]
["2025-11-13T10:06:59.000000000",678.94,671.0,8.04,8.09,0.93,0.022,472,766,0.14,0.15,-0.067,0.025,3152,6154,8918.400000000001,1102932.9999999998,-46450.35904000001,-877724.1268399999]
["2025-11-13T10:07:11.000000000",678.91,659.0,19.65,20.21,1.0,0.0,194,18,0.01,0.02,-0.006,0.002,744,2736,148.8,1116468.8999999997,-1010.2180800000001,-736129.2137100002]
["2025-11-13T10:07:11.000000000",678.91,775.0,0.0,0.01,0.001,0.0,6718,0,94.69,97.5,-0.999,0.0,0,0,0.0,1116468.8999999997,0.0,-736129.2137100002]
["2025-11-13T10:07:37.000000000",679.03,660.0,18.83,19.07,1.0,0.0,138,15,0.02,0.03,-0.009,0.003,9980,838,2994.0,1096048.1999999997,-20330.158199999998,-881079.4506800005]
["2025-11-13T10:07:37.000000000",679.03,707.0,0.0,0.01,0.002,0.001,408,0,26.63,29.36,-0.998,0.001,0,0,40.800000000000004,1096048.1999999997,277.04424000000006,-881079.4506800005]
["2025-11-13T10:07:50.000000000",679.19,662.0,16.85,17.27,1.0,0.0,806,1,0.02,0.03,-0.01,0.004,1932,945,772.8,1104284.5,-5248.78032,-810403.3952900002]
["2025-11-13T10:08:03.000000000",679.2,651.0,27.78,28.3,1.0,0.0,17,13,0.01,0.02,-0.004,0.001,3926,143,392.6,1120812.5999999999,-2666.5392000000006,-694203.528]
["2025-11-13T10:08:15.000000000",679.42,656.0,22.84,23.47,1.0,0.0,58,0,0.01,0.02,-0.005,0.002,1475,143,295.0,1129719.0,-2004.289,-629621.2316800003]
["2025-11-13T10:08:27.000000000",679.46,703.0,0.0,0.01,0.002,0.001,5631,0,22.32,24.9,-0.998,0.001,1,0,563.2,1136450.1999999997,3825.3598000000006,-597945.1837999998]
["2025-11-13T10:08:39.000000000",679.65,692.0,0.0,0.01,0.004,0.002,5246,5989,12.34,12.71,-0.996,0.002,0,21,1049.2,1151103.1,7130.8878,-497395.73564999975]
["2025-11-13T10:08:51.000000000",679.65,647.0,32.58,32.71,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1086,187,0.0,1151103.1,0.0,-497395.73564999975]
["2025-11-13T10:09:05.000000000",679.79,675.0,5.12,5.18,0.84,0.052,1237,2192,0.37,0.38,-0.16,0.052,11001,66569,63637.6,1154601.4999999998,-345148.41712,-473039.3491899997]
["2025-11-13T10:09:18.000000000",679.74,580.0,98.01,100.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,1169395.3,0.0,-326398.23293999996]
["2025-11-13T10:09:31.000000000",679.88,688.0,0.02,0.03,0.018,0.011,11033,15634,8.13,8.21,-0.982,0.011,1540,213,13830.3,1163648.2000000002,70995.10924,-374435.7514400001]
["2025-11-13T10:09:44.000000000",679.82,677.0,3.49,3.52,0.742,0.073,3476,8791,0.7,0.71,-0.259,0.073,4541,66653,58524.1,1173232.5999999999,-52852.60590000001,-330113.79380000004]
["2025-11-13T10:09:56.000000000",679.96,662.0,17.56,18.05,1.0,0.0,806,1,0.02,0.03,-0.009,0.003,1932,946,579.6,1178513.8000000003,-3941.0481600000007,-266420.5672799998]
["2025-11-13T10:10:08.000000000",679.87,560.0,118.47,120.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,254,0,0.0,1178513.8000000003,0.0,-266385.3036599999]
["2025-11-13T10:10:08.000000000",679.87,750.0,0.0,0.01,0.001,0.0,183,0,69.07,71.52,-0.999,0.0,0,0,0.0,1178513.8000000003,0.0,-266385.3036599999]
["2025-11-13T10:10:20.000000000",679.72,681.0,1.01,1.02,0.387,0.096,5963,72156,2.29,2.31,-0.613,0.096,4870,17586,103996.79999999999,1170217.5,71321.66016,-333223.89364000014]
["2025-11-13T10:10:33.000000000",679.85,690.0,0.01,0.02,0.01,0.006,23674,11600,10.09,10.33,-0.99,0.006,227,22,14340.6,1161160.5000000002,95642.65770000001,-387486.6261500004]
["2025-11-13T10:10:44.000000000",679.68,785.0,0.0,0.01,0.001,0.0,3924,0,104.06,106.73,-0.999,0.0,0,0,0.0,1162158.0000000002,0.0,-420671.6236799997]
["2025-11-13T10:10:57.000000000",679.85,730.0,0.0,0.01,0.001,0.0,7089,0,48.8,51.56,-0.999,0.0,0,0,0.0,1161712.5,0.0,-405191.2798499997]
["2025-11-13T10:11:09.000000000",679.84,711.0,0.0,0.01,0.002,0.001,412,1,30.07,32.53,-0.998,0.001,2,2,41.400000000000006,1167943.6,278.73440000000005,-363704.88224000006]
["2025-11-13T10:11:22.000000000",679.91,677.0,3.57,3.6,0.741,0.073,3476,8935,0.67,0.68,-0.259,0.073,4541,68773,58524.1,1167943.6,-52859.60295,-363742.3312599997]
["2025-11-13T10:11:34.000000000",679.83,654.0,25.61,26.01,1.0,0.0,74,22,0.01,0.02,-0.005,0.001,1618,36,161.8,1172870.5,-1099.9649400000003,-335680.3389299999]
["2025-11-13T10:11:47.000000000",679.89,643.0,36.61,37.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,695,1,0.0,1163371.4000000001,0.0,-410421.03761999996]
["2025-11-13T10:12:00.000000000",679.88,707.0,0.0,0.01,0.002,0.001,408,0,26.07,28.51,-0.998,0.001,0,0,40.800000000000004,1167722.6,277.39104000000003,-347203.83791999955]
["2025-11-13T10:12:13.000000000",679.97,696.0,0.0,0.01,0.003,0.002,2363,24,15.07,17.45,-0.997,0.002,0,0,472.6,1186001.0000000005,3213.5382200000004,-258950.25521999996]
["2025-11-13T10:12:26.000000000",679.96,650.0,29.58,30.07,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,2096,545,209.60000000000002,1176988.9,-1425.1961600000002,-297571.5747599999]
["2025-11-13T10:12:38.000000000",680.38,640.0,40.31,40.42,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2874,1201,0.0,1176988.9,0.0,-297755.37977999984]
["2025-11-13T10:12:50.000000000",680.37,610.0,70.26,70.46,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2251,0,0.0,1210607.7000000002,0.0,1362.7811099997925]
["2025-11-13T10:12:50.000000000",680.37,694.0,0.0,0.01,0.003,0.002,5475,80,13.56,13.72,-0.997,0.002,50,207,1105.0,1210607.7000000002,7382.014500000002,1362.7811099997925]
["2025-11-13T10:13:03.000000000",680.36,691.0,0.01,0.02,0.01,0.006,8046,1618,10.55,10.7,-0.99,0.006,70,5,4869.6,1206076.5000000002,32559.30816,-14286.879639999575]
["2025-11-13T10:13:16.000000000",680.13,681.0,1.16,1.17,0.424,0.099,5963,80064,2.03,2.05,-0.576,0.099,4870,18726,107246.70000000001,1557523.0999999999,73594.82691,2362483.925010001]
["2025-11-13T10:13:40.000000000",680.09,610.0,70.05,70.46,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2251,0,0.0,1202773.4,0.0,-51339.99409999971]
["2025-11-13T10:13:40.000000000",680.09,717.0,0.0,0.01,0.001,0.0,318,0,35.51,38.27,-0.998,0.0,0,0,0.0,1202773.4,0.0,-51339.99409999971]
["2025-11-13T10:13:53.000000000",680.25,691.0,0.01,0.02,0.01,0.006,8046,1618,10.72,10.96,-0.99,0.006,70,5,4869.6,1192342.5999999999,32554.044000000005,-159276.4560000002]
["2025-11-13T10:14:06.000000000",680.44,681.0,1.29,1.3,0.425,0.099,5963,82093,1.86,1.88,-0.575,0.099,4870,18970,107246.70000000001,1559044.9,73628.37108,2359459.0415600003]
["2025-11-13T10:14:19.000000000",680.5,671.0,9.54,9.62,0.949,0.011,472,842,0.08,0.09,-0.042,0.016,3152,6994,5562.400000000001,1226786.9000000001,-30785.82,138711.07849999977]
["2025-11-13T10:14:32.000000000",680.46,708.0,0.0,0.01,0.002,0.001,1164,0,26.37,28.85,-0.998,0.001,0,0,116.39999999999999,1224172.1,792.05544,80160.22938000038]
["2025-11-13T10:14:32.000000000",680.46,780.0,0.0,0.01,0.001,0.0,4193,0,98.37,100.96,-0.999,0.0,0,0,0.0,1224172.1,0.0,80160.22938000038]
["2025-11-13T10:14:57.000000000",680.43,681.0,1.26,1.28,0.444,0.101,5963,84877,1.83,1.85,-0.56,0.102,4870,19533,109900.29999999999,1224087.2000000002,71801.01489000005,67207.4319599996]
["2025-11-13T10:15:09.000000000",680.55,671.0,9.58,9.65,0.951,0.01,472,842,0.08,0.09,-0.039,0.016,3152,7038,5515.2,1220568.2000000002,-31109.301600000003,43270.7300999997]
["2025-11-13T10:15:22.000000000",680.5,575.0,104.08,106.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,1226391.6,0.0,102220.62700000039]
["2025-11-13T10:15:22.000000000",680.5,780.0,0.0,0.01,0.001,0.0,4193,0,98.37,100.94,-0.999,0.0,0,0,0.0,1226391.6,0.0,102220.62700000039]
["2025-11-13T10:15:35.000000000",680.52,730.0,0.0,0.01,0.001,0.0,7089,0,48.37,50.87,-0.999,0.0,0,0,0.0,1220978.5,0.0,49002.20364000023]
["2025-11-13T10:15:47.000000000",680.49,712.0,0.0,0.01,0.002,0.001,11,0,30.37,32.87,-0.998,0.001,0,0,1.0999999999999999,1227080.4000000001,7.485389999999999,117323.28090000007]
["2025-11-13T10:16:00.000000000",680.55,770.0,0.0,0.01,0.001,0.0,5210,0,88.37,90.83,-0.999,0.0,0,0,0.0,1239209.8,0.0,189994.58790000022]
["2025-11-13T10:16:25.000000000",680.64,650.0,30.58,30.73,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,2096,593,209.60000000000002,1230593.9000000001,-1426.6214400000001,140419.43520000012]
["2025-11-13T10:16:25.000000000",680.64,730.0,0.0,0.01,0.001,0.0,7089,0,48.37,50.73,-0.999,0.0,0,0,0.0,1230593.9000000001,0.0,140419.43520000012]
["2025-11-13T10:16:38.000000000",680.83,712.0,0.0,0.01,0.002,0.001,11,0,30.37,32.58,-0.998,0.001,0,0,1.0999999999999999,1237764.4000000001,7.48913,188924.87836000038]
["2025-11-13T10:17:03.000000000",680.54,637.0,43.31,43.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1237461.1,0.0,190151.72302000006]
["2025-11-13T10:17:03.000000000",680.54,657.0,23.49,23.89,1.0,0.0,72,2,0.01,0.02,-0.005,0.002,10320,510,2064.0,1237461.1,-14046.345599999999,190151.72302000006]
["2025-11-13T10:17:15.000000000",680.28,647.0,33.25,33.86,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1086,187,0.0,1217961.7,0.0,57423.11507999986]
["2025-11-13T10:17:28.000000000",680.31,637.0,43.21,43.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1339695.0999999999,0.0,823381.2339300001]
["2025-11-13T10:17:41.000000000",680.25,636.0,44.15,44.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,1339695.0999999999,0.0,823308.6157500002]
["2025-11-13T10:17:54.000000000",680.13,691.0,0.01,0.02,0.01,0.006,8046,1636,10.79,10.97,-0.99,0.006,70,6,4869.6,1207590.7000000002,32548.30128,-87877.55690999978]
["2025-11-13T10:18:06.000000000",680.33,647.0,33.03,33.36,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1086,187,0.0,1197625.4000000001,0.0,-196328.2707400001]
["2025-11-13T10:18:18.000000000",680.26,637.0,43.02,43.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1284025.5999999999,0.0,431899.79504000006]
["2025-11-13T10:18:30.000000000",680.3,659.0,21.04,21.35,1.0,0.0,194,18,0.01,0.02,-0.006,0.002,744,3150,148.8,1215602.6999999997,-1012.2864000000001,-1181.6810999998822]
["2025-11-13T10:18:43.000000000",680.22,691.0,0.01,0.02,0.01,0.006,8046,1636,10.71,10.92,-0.99,0.006,70,6,4869.6,1215602.6999999997,32552.608320000003,-1181.5421399999045]
["2025-11-13T10:18:56.000000000",680.1,681.0,1.12,1.14,0.418,0.1,5963,95406,2.03,2.05,-0.582,0.1,4870,22969,108330.00000000001,1206446.6,74334.93000000005,-88440.20399999993]
["2025-11-13T10:19:08.000000000",680.33,637.0,43.02,43.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1201335.0,0.0,-162703.64082000018]
["2025-11-13T10:19:20.000000000",680.27,650.0,30.03,30.38,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,2096,659,209.60000000000002,1413483.4,-1425.84592,1353793.0821399991]
["2025-11-13T10:19:20.000000000",680.27,780.0,0.0,0.01,0.001,0.0,4193,0,98.37,101.09,-0.999,0.0,0,0,0.0,1413483.4,0.0,1353793.0821399991]
["2025-11-13T10:19:33.000000000",680.13,688.0,0.03,0.04,0.024,0.014,11033,16605,7.86,7.95,-0.976,0.014,1540,255,17602.2,1202915.7999999998,90390.63726,-124867.7872199998]
["2025-11-13T10:19:46.000000000",680.1,678.0,2.92,2.95,0.692,0.085,1357,35471,0.81,0.82,-0.308,0.084,5557,112304,58213.3,1197995.7000000002,-239016.38429999998,-189218.10209999987]
["2025-11-13T10:19:58.000000000",680.04,681.0,1.1,1.11,0.407,0.1,5963,97047,2.07,2.09,-0.593,0.1,4870,23582,108330.00000000001,1197995.7000000002,74328.37200000005,-189201.40883999976]
["2025-11-13T10:20:11.000000000",680.06,780.0,0.0,0.01,0.001,0.0,4193,0,98.58,101.33,-0.999,0.0,0,0,0.0,1196750.2000000002,0.0,-201984.6205999998]
["2025-11-13T10:20:24.000000000",679.99,725.0,0.0,0.01,0.001,0.0,215,6,43.62,46.42,-0.999,0.0,0,0,0.0,1196424.6,0.0,-205427.69895999966]
["2025-11-13T10:20:36.000000000",680.01,677.0,3.59,3.64,0.756,0.073,3476,10234,0.6,0.62,-0.244,0.073,4541,76857,58524.1,1188538.8,-52867.37745,-275352.3692399997]
["2025-11-13T10:20:49.000000000",680.01,671.0,9.05,9.12,0.948,0.012,472,849,0.09,0.1,-0.044,0.017,3152,8940,5924.8,1192377.0999999999,-32586.0792,-269397.52166999975]
["2025-11-13T10:21:02.000000000",680.19,656.0,23.86,24.3,1.0,0.0,58,0,0.01,0.02,-0.005,0.002,1475,246,295.0,1208305.2000000002,-2006.5605000000003,-128908.24842000008]
["2025-11-13T10:21:02.000000000",680.19,760.0,0.0,0.01,0.001,0.0,9147,0,78.41,81.19,-0.999,0.0,0,0,0.0,1208305.2000000002,0.0,-128908.24842000008]
["2025-11-13T10:21:27.000000000",679.96,679.0,2.13,2.15,0.602,0.096,2363,77820,1.18,1.19,-0.398,0.096,5333,85997,73881.6,1193777.7000000002,-193870.1952,-230337.12995999996]
["2025-11-13T10:21:40.000000000",679.8,664.0,15.78,15.97,1.0,0.0,282,4,0.02,0.03,-0.01,0.004,1170,3255,468.0,1182038.6,-3181.464,-325771.0367999998]
["2025-11-13T10:21:52.000000000",679.72,653.0,26.63,26.95,1.0,0.0,40,4,0.01,0.02,-0.005,0.001,851,31,85.1,1176427.7,-578.44172,-431497.8112399994]
["2025-11-13T10:22:06.000000000",679.8,642.0,37.75,37.88,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,1106,0,0.0,1173372.8,0.0,-443774.79960000014]
["2025-11-13T10:22:18.000000000",679.7,666.0,13.7,13.79,1.0,0.0,231,176,0.03,0.04,-0.015,0.006,1667,3227,1000.2,1175204.0,-6798.359400000001,-423440.8654]
["2025-11-13T10:22:18.000000000",679.7,702.0,0.0,0.01,0.002,0.001,407,0,20.92,23.59,-0.998,0.001,4,0,41.1,1175204.0,273.9191,-423440.8654]
["2025-11-13T10:22:31.000000000",679.62,691.0,0.01,0.02,0.009,0.005,8046,1675,11.31,11.47,-0.991,0.005,70,6,4058.0000000000005,1184302.7,27103.245600000006,-485227.61178]
["2025-11-13T10:22:55.000000000",679.56,638.0,41.44,41.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,954,1,0.0,1165910.2999999998,0.0,-499746.3853199996]
["2025-11-13T10:22:55.000000000",679.56,694.0,0.0,0.01,0.003,0.002,5475,82,14.41,14.48,-0.997,0.002,50,207,1105.0,1165910.2999999998,7373.2260000000015,-499746.3853199996]
["2025-11-13T10:23:07.000000000",679.46,698.0,0.0,0.01,0.003,0.001,460,1,17.16,19.9,-0.997,0.001,2,2,46.2,1163081.9,311.19268000000005,-527631.2656999995]
["2025-11-13T10:23:20.000000000",679.35,687.0,0.04,0.05,0.029,0.017,9960,15091,7.66,7.74,-0.971,0.017,1062,153,18737.4,1145576.4,102762.55710000003,-653510.2433999993]
["2025-11-13T10:23:32.000000000",679.46,676.0,3.96,4.0,0.79,0.067,824,2934,0.51,0.52,-0.213,0.067,9278,67100,67683.40000000001,1155011.9,-384858.3742800001,-609644.8055400002]
["2025-11-13T10:23:44.000000000",679.64,681.0,0.93,0.94,0.343,0.096,5963,104144,2.29,2.3,-0.657,0.096,4870,27007,103996.79999999999,1155011.9,71313.26591999999,-609806.3103600004]
["2025-11-13T10:23:44.000000000",679.64,800.0,0.0,0.01,0.001,0.0,2154,0,118.98,121.59,-0.999,0.0,0,0,0.0,1155011.9,0.0,-609806.3103600004]
["2025-11-13T10:23:57.000000000",679.43,745.0,0.0,0.01,0.001,0.0,351,4,64.19,66.98,-0.999,0.0,0,0,0.0,1164045.9,0.0,-531419.57165]
["2025-11-13T10:24:23.000000000",679.69,672.0,7.78,7.85,0.933,0.021,3236,391,0.13,0.14,-0.062,0.025,4320,21876,17595.600000000002,1161637.7999999998,-27217.50636,-531383.0013799999]
["2025-11-13T10:24:23.000000000",679.69,709.0,0.0,0.01,0.002,0.001,171,0,28.2,30.59,-0.998,0.001,0,0,17.1,1161637.7999999998,116.22699000000003,-531383.0013799999]
["2025-11-13T10:24:35.000000000",679.9,780.0,0.0,0.01,0.001,0.0,4193,0,98.87,101.51,-0.999,0.0,0,0,0.0,1177185.9,0.0,-390956.77790000004]
["2025-11-13T10:24:48.000000000",679.66,725.0,0.0,0.01,0.001,0.0,215,6,43.94,46.62,-0.999,0.0,0,0,0.0,1176967.0,0.0,-389653.15595999995]
["2025-11-13T10:25:01.000000000",679.7,710.0,0.0,0.01,0.002,0.0,450,3,28.95,31.59,-0.998,0.001,0,0,0.0,1164306.2000000002,0.0,-479876.35640000005]
["2025-11-13T10:25:15.000000000",679.55,696.0,0.0,0.01,0.003,0.001,2363,24,15.09,17.6,-0.997,0.001,0,0,236.3,1164329.5999999996,1605.77665,-509165.06939999934]
["2025-11-13T10:25:40.000000000",679.63,645.0,34.48,34.71,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,2260,4,0.0,1164385.4,0.0,-523035.09243999963]
["2025-11-13T10:25:40.000000000",679.63,717.0,0.0,0.01,0.001,0.0,318,0,36.0,38.59,-0.999,0.0,0,0,0.0,1164385.4,0.0,-523035.09243999963]
["2025-11-13T10:25:52.000000000",679.57,706.0,0.0,0.01,0.002,0.001,205,0,25.17,27.59,-0.998,0.001,0,0,20.5,1161395.0999999999,139.31185000000002,-572091.2475099999]
["2025-11-13T10:26:06.000000000",679.55,715.0,0.0,0.01,0.002,0.0,30,0,34.15,36.59,-0.998,0.0,0,0,0.0,1164613.0999999999,0.0,-536296.10315]
["2025-11-13T10:26:19.000000000",679.4,649.0,30.28,30.93,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1139,1511,0.0,1156634.2999999998,0.0,-595151.0029999999]
["2025-11-13T10:26:32.000000000",679.25,638.0,41.2,41.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,954,1,0.0,1156634.2999999998,0.0,-595019.6037499999]
["2025-11-13T10:26:44.000000000",678.94,590.0,87.98,90.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,1131019.4,0.0,-754052.4900800003]
["2025-11-13T10:26:56.000000000",679.14,701.0,0.0,0.01,0.002,0.001,753,20,20.6,23.03,-0.998,0.001,3,0,75.6,1124634.7,509.355,-855727.9453800002]
["2025-11-13T10:27:09.000000000",679.2,678.0,2.28,2.3,0.618,0.095,1357,36448,1.09,1.1,-0.382,0.095,5557,125564,65683.0,1134680.4,-271000.8,-784547.9952000005]
["2025-11-13T10:27:22.000000000",679.17,625.0,53.97,54.2,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1768,0,0.0,1239502.4999999998,0.0,-62155.60088999976]
["2025-11-13T10:27:34.000000000",679.17,570.0,107.97,110.59,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,106,0,0.0,1239502.4999999998,0.0,-62155.60088999976]
["2025-11-13T10:27:34.000000000",679.17,765.0,0.0,0.01,0.001,0.0,8759,0,84.4,87.04,-0.999,0.0,0,0,0.0,1239502.4999999998,0.0,-62155.60088999976]
["2025-11-13T10:27:47.000000000",679.06,682.0,0.46,0.47,0.225,0.08,5775,82164,3.39,3.43,-0.775,0.08,6602,12524,99016.0,1135189.0999999999,-44926.609599999974,-789360.3948599998]
["2025-11-13T10:27:59.000000000",679.04,671.0,8.11,8.18,0.941,0.018,472,874,0.11,0.12,-0.054,0.022,3152,10702,7783.999999999999,1116994.2,-41318.22592,-905239.0886400006]
["2025-11-13T10:28:11.000000000",678.93,790.0,0.0,0.01,0.001,0.0,2805,0,109.7,112.26,-0.999,0.0,0,0,0.0,1114613.7000000002,0.0,-917752.45359]
["2025-11-13T10:28:23.000000000",678.88,714.0,0.0,0.01,0.002,0.0,565,0,33.83,36.26,-0.998,0.0,0,0,0.0,1101948.0999999999,0.0,-1006447.0676800001]
["2025-11-13T10:28:35.000000000",678.79,709.0,0.0,0.01,0.002,0.001,171,0,28.85,31.25,-0.998,0.001,0,0,17.1,1102295.7,116.07309000000001,-1003954.16765]
["2025-11-13T10:28:48.000000000",678.98,663.0,15.75,16.49,1.0,0.0,140,24,0.02,0.03,-0.01,0.004,10990,2212,4396.0,1102295.7,-29847.9608,-1004235.1843]
["2025-11-13T10:29:01.000000000",678.81,651.0,27.73,28.35,1.0,0.0,17,13,0.01,0.02,-0.004,0.001,3926,143,392.6,1115046.7999999998,-2665.0080599999997,-914480.6134200004]
["2025-11-13T10:29:13.000000000",679.05,570.0,107.66,110.41,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,106,0,0.0,1115551.0,0.0,-923251.3191000002]
["2025-11-13T10:29:25.000000000",678.96,702.0,0.0,0.01,0.002,0.001,407,0,21.69,24.17,-0.998,0.001,4,0,41.1,1124855.5999999999,273.62088000000006,-868338.2390400002]
["2025-11-13T10:29:38.000000000",678.99,690.0,0.01,0.02,0.01,0.005,23674,12140,10.91,11.11,-0.99,0.005,227,112,11950.500000000002,1114016.3,79601.39265,-923862.9905699999]
["2025-11-13T10:29:51.000000000",678.88,644.0,34.74,35.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1584,0,0.0,1114016.3,0.0,-923713.3198400004]
["2025-11-13T10:29:51.000000000",678.88,735.0,0.0,0.01,0.001,0.0,152,0,54.72,57.04,-0.999,0.0,0,0,0.0,1114016.3,0.0,-923713.3198400004]
["2025-11-13T10:30:17.000000000",678.89,555.0,122.76,125.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,701,0,0.0,1113111.5,0.0,-953477.2438500003]
["2025-11-13T10:30:17.000000000",678.89,691.0,0.01,0.02,0.009,0.005,8046,1923,12.03,12.18,-0.991,0.005,70,15,4058.0000000000005,1113111.5,27074.133200000004,-953477.2438500003]
["2025-11-13T10:30:31.000000000",678.93,679.0,1.53,1.55,0.484,0.1,2363,84275,1.62,1.63,-0.516,0.1,5333,106535,76960.00000000001,1111536.7,-201642.21000000005,-970311.1406100004]
["2025-11-13T10:30:57.000000000",678.92,560.0,117.76,120.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,254,0,0.0,1112753.3999999997,0.0,-957282.6313600001]
["2025-11-13T10:30:57.000000000",678.92,765.0,0.0,0.01,0.001,0.0,8759,0,84.68,87.26,-0.999,0.0,0,0,0.0,1112753.3999999997,0.0,-957282.6313600001]
["2025-11-13T10:31:09.000000000",678.91,717.0,0.0,0.01,0.001,0.0,318,0,36.74,39.17,-0.999,0.0,0,0,0.0,1115957.4999999998,0.0,-943075.9177300001]
["2025-11-13T10:31:22.000000000",678.87,671.0,7.93,7.99,0.94,0.018,472,879,0.11,0.12,-0.055,0.022,3152,10930,7783.999999999999,1116199.7999999998,-41307.881760000004,-955865.2528800003]
["2025-11-13T10:31:34.000000000",678.92,725.0,0.0,0.01,0.001,0.0,215,6,44.69,47.07,-0.999,0.0,0,0,0.0,1116199.7999999998,0.0,-955935.6540799999]
["2025-11-13T10:31:47.000000000",678.69,646.0,32.64,33.02,1.0,0.0,0,10,0.0,0.01,-0.002,0.0,1028,1,0.0,1115543.0,0.0,-941017.2587999998]
["2025-11-13T10:31:47.000000000",678.69,718.0,0.0,0.01,0.001,0.0,160,0,37.62,40.25,-0.999,0.0,0,0,0.0,1115543.0,0.0,-941017.2587999998]
["2025-11-13T10:32:12.000000000",678.64,697.0,0.0,0.01,0.003,0.001,2532,1,16.98,19.18,-0.997,0.001,0,3,253.2,1097453.9000000001,1718.31648,-1050958.87]
["2025-11-13T10:32:12.000000000",678.64,714.0,0.0,0.01,0.002,0.0,565,0,33.98,36.26,-0.998,0.0,0,0,0.0,1097453.9000000001,0.0,-1050958.87]
["2025-11-13T10:32:36.000000000",678.66,638.0,40.59,40.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,954,1,0.0,1100312.8999999997,0.0,-1016695.7953800006]
["2025-11-13T10:32:49.000000000",678.68,590.0,87.31,90.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,1101229.7999999998,0.0,-1025193.6475999998]
["2025-11-13T10:32:49.000000000",678.68,698.0,0.0,0.01,0.002,0.001,460,1,17.97,20.25,-0.997,0.001,2,2,46.2,1101229.7999999998,310.83544,-1025193.6475999998]
["2025-11-13T10:33:02.000000000",678.68,765.0,0.0,0.01,0.001,0.0,8759,0,84.94,87.26,-0.999,0.0,0,0,0.0,1102432.2,0.0,-1016049.1132799997]
["2025-11-13T10:33:14.000000000",678.52,673.0,5.8,5.81,0.897,0.039,618,412,0.24,0.25,-0.103,0.039,4215,36660,18848.7,1106774.4,-95184.82115999999,-1028668.8889599999]
["2025-11-13T10:33:27.000000000",678.46,800.0,0.0,0.01,0.001,0.0,2154,0,120.15,122.26,-0.999,0.0,0,0,0.0,1086416.1,0.0,-1133160.499699999]
["2025-11-13T10:33:39.000000000",678.58,740.0,0.0,0.01,0.001,0.0,161,0,60.03,62.26,-0.999,0.0,0,0,0.0,1093000.5000000002,0.0,-1117650.4389399998]
["2025-11-13T10:33:52.000000000",678.44,712.0,0.0,0.01,0.002,0.0,11,0,32.16,34.26,-0.998,0.0,0,0,0.0,1093000.5000000002,0.0,-1117419.8529200004]
["2025-11-13T10:34:05.000000000",678.26,665.0,13.24,13.31,1.0,0.0,252,30,0.03,0.04,-0.015,0.006,3432,2808,2059.2,1083931.4999999998,-13966.729919999998,-1187656.9990999997]
["2025-11-13T10:34:17.000000000",678.17,653.0,25.13,25.38,1.0,0.0,40,4,0.01,0.02,-0.005,0.001,851,77,85.1,1072209.4,-577.12267,-1246334.0443000009]
["2025-11-13T10:34:17.000000000",678.17,745.0,0.0,0.01,0.001,0.0,351,4,65.44,68.23,-0.999,0.0,0,0,0.0,1072209.4,0.0,-1246334.0443000009]
["2025-11-13T10:34:30.000000000",677.92,800.0,0.0,0.01,0.001,0.0,2154,0,120.68,122.94,-0.999,0.0,0,0,0.0,1055660.5999999999,0.0,-1354835.322560001]
["2025-11-13T10:34:43.000000000",677.75,698.0,0.0,0.01,0.002,0.001,460,1,18.88,21.28,-0.998,0.001,2,2,46.2,1035819.7999999998,310.40950000000004,-1462500.4589999996]
["2025-11-13T10:35:08.000000000",678.01,642.0,35.72,36.07,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,1106,0,0.0,1041268.0999999999,0.0,-1440084.42587]
["2025-11-13T10:35:20.000000000",677.92,605.0,72.71,73.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,151,0,0.0,1047201.3999999999,0.0,-1416791.7872000001]
["2025-11-13T10:35:20.000000000",677.92,716.0,0.0,0.01,0.001,0.0,526,0,36.72,38.94,-0.999,0.0,0,0,0.0,1047201.3999999999,0.0,-1416791.7872000001]
["2025-11-13T10:35:33.000000000",677.96,687.0,0.02,0.03,0.016,0.01,9960,16017,9.03,9.09,-0.984,0.01,1062,241,11022.000000000002,1032066.0999999996,60324.8808,-1453797.7631600013]
["2025-11-13T10:35:46.000000000",678.01,675.0,3.59,3.63,0.757,0.074,1237,3882,0.6,0.61,-0.244,0.074,11001,109008,90561.2,1045239.1,-489886.63336,-1409412.6094900002]
["2025-11-13T10:36:12.000000000",678.0,550.0,127.02,129.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1004,0,0.0,1049824.9000000001,0.0,-1379553.0420000006]
["2025-11-13T10:36:12.000000000",678.0,760.0,0.0,0.01,0.001,0.0,9147,0,80.62,82.94,-0.999,0.0,0,0,0.0,1049824.9000000001,0.0,-1379553.0420000006]
["2025-11-13T10:36:24.000000000",678.04,677.0,2.22,2.24,0.596,0.094,3476,13261,1.17,1.18,-0.404,0.094,4541,99767,75359.79999999999,1049824.9000000001,-67878.58439999998,-1379634.43156]
["2025-11-13T10:36:36.000000000",677.92,664.0,13.74,14.2,1.0,0.0,282,4,0.02,0.03,-0.011,0.005,1170,3350,585.0,1049349.7,-3965.8319999999994,-1354332.98384]
["2025-11-13T10:36:49.000000000",677.95,651.0,26.72,27.15,1.0,0.0,17,13,0.0,0.01,-0.002,0.001,3926,143,392.6,1040900.5999999999,-2661.6317000000004,-1422240.1193000008]
["2025-11-13T10:36:49.000000000",677.95,719.0,0.0,0.01,0.001,0.0,161,0,39.65,42.28,-0.999,0.0,0,0,0.0,1040900.5999999999,0.0,-1422240.1193000008]
["2025-11-13T10:37:02.000000000",678.08,710.0,0.0,0.01,0.002,0.001,450,3,30.57,32.95,-0.998,0.001,0,0,45.0,1049813.8,305.136,-1356461.0675200003]
["2025-11-13T10:37:15.000000000",677.93,697.0,0.0,0.01,0.003,0.001,2532,1,17.71,19.95,-0.997,0.001,0,3,253.2,1040028.2,1716.51876,-1386193.29992]
["2025-11-13T10:37:40.000000000",677.4,640.0,37.4,37.48,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,2874,1201,0.0,1034848.1999999998,0.0,-1444852.2012]
["2025-11-13T10:37:40.000000000",677.4,775.0,0.0,0.01,0.001,0.0,6718,0,96.17,98.82,-0.999,0.0,0,0,0.0,1034848.1999999998,0.0,-1444852.2012]
["2025-11-13T10:37:53.000000000",677.36,698.0,0.0,0.01,0.002,0.001,460,1,19.27,22.03,-0.998,0.001,2,2,46.2,1005492.7000000001,310.23088,-1617417.1419999995]
["2025-11-13T10:38:06.000000000",677.24,685.0,0.05,0.06,0.038,0.019,15592,39978,7.79,7.84,-0.962,0.019,1960,2863,33348.8,1005892.2000000001,175410.57792,-1624987.2642399997]
["2025-11-13T10:38:19.000000000",677.41,672.0,5.64,5.69,0.882,0.042,3236,425,0.26,0.27,-0.117,0.043,4320,26468,32167.200000000004,1009222.2999999999,-33767.533679999986,-1645570.4686899998]
["2025-11-13T10:38:31.000000000",677.29,710.0,0.0,0.01,0.002,0.001,450,3,31.34,34.1,-0.998,0.0,0,0,45.0,1003389.1,304.7805,-1664742.9236299996]
["2025-11-13T10:38:43.000000000",677.29,720.0,0.0,0.01,0.001,0.0,91,0,41.33,44.11,-0.999,0.0,0,0,0.0,999392.7999999999,0.0,-1672876.4992400007]
["2025-11-13T10:38:56.000000000",677.34,673.0,4.7,4.74,0.831,0.056,618,520,0.39,0.4,-0.169,0.056,4215,39529,27064.800000000003,999392.7999999999,-136437.95088,-1672999.9970400005]
["2025-11-13T10:39:08.000000000",677.62,660.0,17.21,17.72,1.0,0.0,138,17,0.01,0.02,-0.007,0.003,9980,1836,2994.0,1003770.2,-20287.9428,-1676476.602919999]
["2025-11-13T10:39:08.000000000",677.62,780.0,0.0,0.01,0.001,0.0,4193,0,100.98,103.76,-0.999,0.0,0,0,0.0,1003770.2,0.0,-1676476.602919999]
["2025-11-13T10:39:20.000000000",677.73,718.0,0.0,0.01,0.001,0.0,160,0,38.87,41.65,-0.999,0.0,0,0,0.0,1019844.5999999999,0.0,-1573523.69388]
["2025-11-13T10:39:33.000000000",677.84,705.0,0.0,0.01,0.002,0.001,2609,6,25.79,28.5,-0.998,0.001,3,4,261.2,1026037.4,1766.45104,-1549304.996]
["2025-11-13T10:39:45.000000000",677.94,692.0,0.0,0.01,0.003,0.002,5246,8507,14.02,14.12,-0.997,0.002,0,24,1049.2,1037812.1,7112.9464800000005,-1460231.9145000007]
["2025-11-13T10:39:58.000000000",677.76,711.0,0.0,0.01,0.002,0.001,412,1,31.86,34.42,-0.998,0.0,2,2,41.2,1029174.8999999999,279.23712000000006,-1509601.2806399998]
["2025-11-13T10:40:24.000000000",677.56,565.0,111.19,113.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,11,0,0.0,1014675.8999999998,0.0,-1626346.59044]
["2025-11-13T10:40:24.000000000",677.56,693.0,0.0,0.01,0.003,0.002,5577,4841,15.16,15.6,-0.997,0.002,8,21,1117.0,1014675.8999999998,7546.663279999999,-1626346.59044]
["2025-11-13T10:40:37.000000000",677.57,680.0,0.65,0.66,0.276,0.084,5901,220575,3.07,3.1,-0.724,0.084,7347,89200,111283.20000000001,1023366.1999999998,-82300.36248000001,-1571874.3158999993]
["2025-11-13T10:40:49.000000000",677.8,730.0,0.0,0.01,0.001,0.0,7089,0,50.85,53.59,-0.999,0.0,0,0,0.0,1024060.2999999999,0.0,-1569801.7449999996]
["2025-11-13T10:41:02.000000000",677.99,555.0,121.57,124.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,701,0,0.0,1038452.4,0.0,-1464306.530239999]
["2025-11-13T10:41:02.000000000",677.99,745.0,0.0,0.01,0.001,0.0,351,4,65.64,68.43,-0.999,0.0,0,0,0.0,1038452.4,0.0,-1464306.530239999]
["2025-11-13T10:41:15.000000000",677.63,712.0,0.0,0.01,0.002,0.0,11,0,33.0,35.74,-0.998,0.0,0,0,0.0,1022013.5999999999,0.0,-1566725.2835800005]
["2025-11-13T10:41:29.000000000",677.46,712.0,0.0,0.01,0.002,0.0,11,0,33.19,35.86,-0.998,0.0,0,0,0.0,1022013.5999999999,0.0,-1566332.23236]
["2025-11-13T10:41:55.000000000",677.55,641.0,36.38,37.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2821,0,0.0,1012136.4999999999,0.0,-1622597.4175500001]
["2025-11-13T10:41:55.000000000",677.55,713.0,0.0,0.01,0.002,0.0,30,0,34.06,36.85,-0.998,0.0,0,0,0.0,1012136.4999999999,0.0,-1622597.4175500001]
["2025-11-13T10:42:08.000000000",677.6,700.0,0.0,0.01,0.002,0.001,6735,1,21.08,23.53,-0.998,0.001,22,2,675.7,1022594.5999999997,4548.7288,-1593478.0399999998]
["2025-11-13T10:42:21.000000000",677.66,735.0,0.0,0.01,0.001,0.0,152,0,55.99,58.75,-0.999,0.0,0,0,0.0,1020753.7999999998,0.0,-1582853.8322399997]
["2025-11-13T10:42:47.000000000",677.46,605.0,72.33,72.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,151,0,0.0,1008358.4999999999,0.0,-1662457.70922]
["2025-11-13T10:42:47.000000000",677.46,795.0,0.0,0.01,0.001,0.0,5632,0,116.15,118.94,-0.999,0.0,0,0,0.0,1008358.4999999999,0.0,-1662457.70922]
["2025-11-13T10:43:00.000000000",677.4,688.0,0.01,0.02,0.01,0.006,11033,23437,10.6,10.67,-0.99,0.006,1540,399,7543.8,1009777.4999999999,38583.3492,-1668136.1117999996]
["2025-11-13T10:43:14.000000000",677.22,702.0,0.0,0.01,0.002,0.001,407,0,23.43,26.1,-0.998,0.001,4,0,41.1,1009777.4999999999,272.91966,-1667692.8515400004]
["2025-11-13T10:43:26.000000000",677.37,661.0,16.17,17.03,1.0,0.0,188,2,0.01,0.02,-0.007,0.003,1119,521,335.70000000000005,1004235.9999999999,-2273.9310900000005,-1716390.5524800005]
["2025-11-13T10:43:26.000000000",677.37,785.0,0.0,0.01,0.001,0.0,3924,0,106.26,109.01,-0.999,0.0,0,0,0.0,1004235.9999999999,0.0,-1716390.5524800005]
["2025-11-13T10:43:39.000000000",677.41,720.0,0.0,0.01,0.001,0.0,91,0,41.22,44.0,-0.999,0.0,0,0,0.0,1001214.4999999999,0.0,-1698470.7704099996]
["2025-11-13T10:43:51.000000000",677.33,740.0,0.0,0.01,0.001,0.0,161,0,61.28,64.0,-0.999,0.0,0,0,0.0,1013086.3999999999,0.0,-1642198.7769399995]
["2025-11-13T10:44:17.000000000",677.26,649.0,28.19,29.01,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1139,1523,113.9,1000080.0,-771.3991400000001,-1704699.9920399997]
["2025-11-13T10:44:30.000000000",677.3,636.0,41.18,42.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,1000080.0,0.0,-1704800.6741999998]
["2025-11-13T10:44:30.000000000",677.3,708.0,0.0,0.01,0.002,0.001,1164,0,29.42,32.1,-0.998,0.001,0,0,116.39999999999999,1000080.0,788.3771999999999,-1704800.6741999998]
["2025-11-13T10:44:42.000000000",677.21,703.0,0.0,0.01,0.002,0.001,5631,0,24.41,27.1,-0.998,0.001,1,0,563.2,1003055.0999999999,3812.6923000000006,-1718043.1690300005]
["2025-11-13T10:44:55.000000000",677.16,681.0,0.34,0.35,0.169,0.063,5963,129012,4.17,4.21,-0.831,0.063,4870,30686,68247.90000000001,998155.7999999998,46628.56043999998,-1731155.47704]
["2025-11-13T10:45:09.000000000",677.21,630.0,47.11,47.48,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,2966,636,0.0,1003113.5999999999,0.0,-1714409.93738]
["2025-11-13T10:45:21.000000000",677.13,703.0,0.0,0.01,0.002,0.001,5631,0,24.51,27.14,-0.998,0.001,1,0,563.2,996404.7,3812.2419,-1752153.0992100004]
["2025-11-13T10:45:34.000000000",676.84,681.0,0.3,0.31,0.148,0.058,5963,129587,4.44,4.49,-0.851,0.058,4870,30760,62831.40000000001,976162.3999999999,42907.59496,-1858019.2039199998]
["2025-11-13T10:45:46.000000000",676.75,667.0,9.79,9.87,0.955,0.006,288,193,0.06,0.07,-0.031,0.013,2043,10423,2828.7,976162.3999999999,-16804.379249999994,-1857772.141500001]
["2025-11-13T10:45:59.000000000",676.65,653.0,23.63,23.69,1.0,0.0,40,4,0.01,0.02,-0.005,0.002,851,147,170.2,973650.0999999997,-1151.6582999999998,-1880423.2063499994]
["2025-11-13T10:46:11.000000000",676.52,678.0,0.97,0.98,0.361,0.092,1357,60096,2.45,2.47,-0.639,0.092,5557,162545,63608.799999999996,961227.9999999997,-261407.328,-1950553.28832]
["2025-11-13T10:46:11.000000000",676.52,710.0,0.0,0.01,0.002,0.0,450,3,32.11,34.16,-0.998,0.0,0,0,0.0,961227.9999999997,0.0,-1950553.28832]
["2025-11-13T10:46:24.000000000",676.63,696.0,0.0,0.01,0.002,0.001,2363,24,17.96,20.16,-0.997,0.001,0,0,236.3,967036.9999999998,1598.87669,-1965956.5845600008]
["2025-11-13T10:46:50.000000000",676.49,637.0,39.44,39.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,960705.7999999999,0.0,-1962885.79526]
["2025-11-13T10:46:50.000000000",676.49,697.0,0.0,0.01,0.002,0.001,2532,1,19.13,21.16,-0.998,0.001,0,3,253.2,960705.7999999999,1712.87268,-1962885.79526]
["2025-11-13T10:47:03.000000000",676.45,694.0,0.0,0.01,0.003,0.001,5475,88,17.28,17.56,-0.997,0.001,50,249,552.5,958424.5999999997,3669.7412500000014,-1984662.3600999997]
["2025-11-13T10:47:15.000000000",676.19,680.0,0.38,0.39,0.191,0.067,5901,245380,4.16,4.21,-0.809,0.067,7347,91407,88761.6,958424.5999999997,-65510.63958000001,-1983899.5362199997]
["2025-11-13T10:47:28.000000000",676.33,666.0,10.32,10.42,0.955,0.003,231,178,0.05,0.06,-0.027,0.012,1667,4796,2069.7000000000003,947591.1999999998,-13060.608630000002,-2028969.7101]
["2025-11-13T10:47:40.000000000",676.17,672.0,4.55,4.59,0.837,0.056,3236,650,0.39,0.4,-0.163,0.057,4320,32939,42745.6,948663.3999999998,-43967.27808,-2020345.9234200001]
["2025-11-13T10:47:40.000000000",676.17,735.0,0.0,0.01,0.001,0.0,152,0,57.45,59.49,-0.999,0.0,0,0,0.0,948663.3999999998,0.0,-2020345.9234200001]
["2025-11-13T10:47:53.000000000",676.19,709.0,0.0,0.01,0.002,0.0,171,0,31.45,33.51,-0.998,0.0,0,0,0.0,947429.9999999997,0.0,-2054835.9243599996]
["2025-11-13T10:48:19.000000000",676.22,650.0,26.01,26.28,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,2096,1111,209.60000000000002,943713.6999999998,-1417.3571200000004,-2078533.2536600004]
["2025-11-13T10:48:19.000000000",676.22,691.0,0.0,0.01,0.003,0.002,8046,4169,14.74,15.0,-0.997,0.002,70,17,1623.1999999999998,943713.6999999998,10787.06144,-2078533.2536600004]
["2025-11-13T10:48:33.000000000",676.17,707.0,0.0,0.01,0.002,0.001,408,0,29.54,31.69,-0.998,0.001,0,0,40.800000000000004,943713.6999999998,275.87736,-2078379.5660099997]
["2025-11-13T10:48:45.000000000",676.28,693.0,0.0,0.01,0.003,0.001,5577,4841,16.53,17.0,-0.997,0.001,8,21,558.5,938887.2999999997,3766.20332,-2086260.9059599992]
["2025-11-13T10:48:57.000000000",676.25,679.0,0.6,0.61,0.254,0.079,2363,117779,3.33,3.36,-0.746,0.079,5333,123857,60798.4,947472.2999999998,-158668.53750000003,-2040643.2087499993]
["2025-11-13T10:49:10.000000000",676.24,666.0,10.27,10.36,1.0,0.0,231,178,0.04,0.05,-0.023,0.011,1667,5177,1833.7,941021.2999999997,-12400.21288,-2067362.3823199994]
["2025-11-13T10:49:22.000000000",676.22,745.0,0.0,0.01,0.001,0.0,351,4,67.48,70.04,-0.999,0.0,0,0,0.0,938026.6999999997,0.0,-2090605.1331000002]
["2025-11-13T10:49:35.000000000",676.0,676.0,1.64,1.65,0.498,0.098,824,9740,1.63,1.64,-0.502,0.098,9278,106603,98999.6,935807.4999999999,-560060.592,-2115791.4439999997]
["2025-11-13T10:49:47.000000000",676.2,663.0,13.0,13.28,1.0,0.0,140,26,0.02,0.03,-0.012,0.005,10990,2262,5495.0,935807.4999999999,-37157.19,-2116417.417800002]
["2025-11-13T10:50:00.000000000",676.22,673.0,3.76,3.81,0.774,0.071,618,1005,0.54,0.55,-0.226,0.071,4215,48855,34314.299999999996,940679.7999999996,-172697.79714,-2088002.3623200003]
["2025-11-13T10:50:00.000000000",676.22,720.0,0.0,0.01,0.001,0.0,91,0,42.41,45.04,-0.999,0.0,0,0,0.0,940679.7999999996,0.0,-2088002.3623200003]
["2025-11-13T10:50:13.000000000",675.91,705.0,0.0,0.01,0.002,0.001,2609,6,27.67,30.04,-0.998,0.001,3,4,261.2,932823.3999999997,1761.4214599999998,-2095595.4194599995]
["2025-11-13T10:50:25.000000000",675.95,691.0,0.0,0.01,0.003,0.002,8046,4593,15.0,15.12,-0.997,0.002,70,17,1623.1999999999998,927385.1999999998,10782.7544,-2111381.1972000008]
["2025-11-13T10:50:52.000000000",676.15,648.0,27.89,28.43,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,816,1050,81.60000000000001,937320.3999999997,-551.7384000000001,-2077967.1690999994]
["2025-11-13T10:51:04.000000000",676.34,550.0,124.96,127.58,1.0,0.0,0,2,0.0,0.01,0.0,0.0,1004,0,0.0,937320.3999999997,0.0,-2078551.0835600004]
["2025-11-13T10:51:04.000000000",676.34,690.0,0.01,0.02,0.008,0.004,23674,13496,13.62,13.73,-0.992,0.004,227,222,9560.4,937320.3999999997,63432.57592,-2078551.0835600004]
["2025-11-13T10:51:17.000000000",676.06,676.0,1.71,1.73,0.528,0.096,824,13006,1.64,1.65,-0.472,0.096,9278,110875,96979.2,942148.7999999999,-548679.4790399999,-2034157.7225199994]
["2025-11-13T10:51:30.000000000",676.1,667.0,9.16,9.22,0.951,0.009,288,203,0.08,0.09,-0.037,0.016,2043,12699,3528.0,928603.9999999998,-20347.905600000002,-2093201.5433999998]
["2025-11-13T10:51:30.000000000",676.1,785.0,0.0,0.01,0.001,0.0,3924,0,107.53,110.04,-0.999,0.0,0,0,0.0,928603.9999999998,0.0,-2093201.5433999998]
["2025-11-13T10:51:42.000000000",676.14,719.0,0.0,0.01,0.001,0.0,161,0,41.53,44.04,-0.999,0.0,0,0,0.0,937064.6999999997,0.0,-2075427.2812200005]
["2025-11-13T10:52:08.000000000",676.0,693.0,0.0,0.01,0.003,0.001,5577,4841,16.64,17.02,-0.997,0.001,8,21,558.5,930838.2999999998,3764.644,-2098069.428]
["2025-11-13T10:52:20.000000000",676.06,642.0,33.95,34.4,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,1106,0,0.0,930838.2999999998,0.0,-2098255.64718]
["2025-11-13T10:52:33.000000000",675.91,610.0,65.93,65.97,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,2251,0,0.0,933720.4999999998,0.0,-2092349.02373]
["2025-11-13T10:52:33.000000000",675.91,702.0,0.0,0.01,0.002,0.001,407,1,24.65,27.04,-0.998,0.001,4,0,41.1,933720.4999999998,272.39173000000005,-2092349.02373]
["2025-11-13T10:52:46.000000000",676.05,689.0,0.01,0.02,0.008,0.004,13223,8030,12.87,13.11,-0.992,0.004,587,282,5524.0,932729.9999999997,34170.2712,-2107173.4845]
["2025-11-13T10:52:58.000000000",676.01,661.0,14.93,15.41,1.0,0.0,188,2,0.01,0.02,-0.007,0.003,1119,916,335.70000000000005,937293.2999999997,-2269.3655700000004,-2129990.5602699984]
["2025-11-13T10:53:11.000000000",676.03,795.0,0.0,0.01,0.001,0.0,5632,0,117.56,120.04,-0.999,0.0,0,0,0.0,940267.4999999999,0.0,-2058148.3218899998]
["2025-11-13T10:53:24.000000000",675.99,720.0,0.0,0.01,0.001,0.0,91,0,42.61,45.04,-0.999,0.0,0,0,0.0,933945.3999999998,0.0,-2116403.011800001]
["2025-11-13T10:53:36.000000000",675.98,672.0,4.42,4.46,0.819,0.059,3236,701,0.44,0.45,-0.181,0.06,4320,37105,45012.399999999994,933945.3999999998,-46153.210480000016,-2116371.7036]
["2025-11-13T10:53:50.000000000",676.01,636.0,39.9,40.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,929059.4999999998,0.0,-2095542.4426899983]
["2025-11-13T10:54:03.000000000",675.77,643.0,32.71,32.82,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,695,1,0.0,933634.6999999996,0.0,-2105422.9300699984]
["2025-11-13T10:54:03.000000000",675.77,715.0,0.0,0.01,0.001,0.0,30,0,37.9,40.46,-0.999,0.0,0,0,0.0,933634.6999999996,0.0,-2105422.9300699984]
["2025-11-13T10:54:16.000000000",675.54,701.0,0.0,0.01,0.002,0.001,753,23,24.08,26.52,-0.998,0.001,3,0,75.6,915475.5999999999,506.65500000000003,-2157492.3641999993]
["2025-11-13T10:54:41.000000000",675.57,642.0,33.5,33.71,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,1106,0,0.0,911783.9999999997,0.0,-2163556.1614800002]
["2025-11-13T10:54:53.000000000",675.59,595.0,79.28,81.99,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,247,0,0.0,913263.7999999997,0.0,-2171940.779199999]
["2025-11-13T10:54:53.000000000",675.59,785.0,0.0,0.01,0.001,0.0,3924,0,107.99,110.46,-0.999,0.0,0,0,0.0,913263.7999999997,0.0,-2171940.779199999]
["2025-11-13T10:55:06.000000000",675.55,685.0,0.03,0.04,0.021,0.011,15592,45426,9.4,9.46,-0.979,0.011,1960,3295,19307.2,913263.7999999997,101300.0736,-2171812.1840000004]
["2025-11-13T10:55:31.000000000",675.48,545.0,129.1,131.88,1.0,0.0,0,2,0.0,0.01,0.0,0.0,305,0,0.0,909365.0999999999,0.0,-2173237.34004]
["2025-11-13T10:55:31.000000000",675.48,656.0,19.41,19.73,1.0,0.0,58,15,0.01,0.02,-0.006,0.002,1475,262,295.0,909365.0999999999,-1992.6660000000002,-2173237.34004]
["2025-11-13T10:55:43.000000000",675.6,717.0,0.0,0.01,0.001,0.0,318,0,40.13,42.46,-0.999,0.0,0,0,0.0,902569.9999999997,0.0,-2181284.0472]
["2025-11-13T10:55:56.000000000",675.69,703.0,0.0,0.01,0.002,0.001,5631,0,26.04,28.52,-0.998,0.001,1,0,563.2,912851.0,3804.1347000000005,-2139008.8595399996]
["2025-11-13T10:55:56.000000000",675.69,740.0,0.0,0.01,0.001,0.0,161,0,62.97,65.46,-0.999,0.0,0,0,0.0,912851.0,0.0,-2139008.8595399996]
["2025-11-13T10:56:21.000000000",675.88,640.0,35.63,35.94,1.0,0.0,9,21,0.0,0.01,-0.001,0.0,2874,1201,0.0,926255.3999999998,0.0,-2129806.0207999996]
["2025-11-13T10:56:33.000000000",675.81,590.0,84.44,87.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,923254.2999999998,0.0,-2123448.408989999]
["2025-11-13T10:56:33.000000000",675.81,698.0,0.0,0.01,0.002,0.001,460,1,20.79,23.5,-0.998,0.001,2,2,46.2,923254.2999999998,309.52098,-2123448.408989999]
["2025-11-13T10:56:46.000000000",675.81,775.0,0.0,0.01,0.001,0.0,6718,0,97.39,100.46,-0.999,0.0,0,0,0.0,923563.4999999998,0.0,-2118506.886269999]
["2025-11-13T10:56:59.000000000",675.71,669.0,6.86,6.91,0.922,0.026,606,247,0.16,0.17,-0.073,0.029,4756,15838,15368.0,923800.0999999999,-82550.13928000002,-2114781.0740699996]
["2025-11-13T10:57:12.000000000",675.58,770.0,0.0,0.01,0.001,0.0,5210,0,92.99,95.46,-0.999,0.0,0,0,0.0,911295.3999999999,0.0,-2146756.787000001]
["2025-11-13T10:57:24.000000000",675.69,716.0,0.0,0.01,0.001,0.0,526,0,38.89,41.46,-0.999,0.0,0,0,0.0,911295.3999999999,0.0,-2147106.3285000003]
["2025-11-13T10:57:37.000000000",675.74,706.0,0.0,0.01,0.002,0.0,205,1,28.86,31.52,-0.998,0.001,0,0,0.0,917122.0999999997,0.0,-2148263.2789799995]
["2025-11-13T10:57:50.000000000",675.78,653.0,22.59,22.92,1.0,0.0,40,4,0.01,0.02,-0.005,0.002,851,147,170.2,917680.6999999997,-1150.1775599999999,-2134249.0717799994]
["2025-11-13T10:58:03.000000000",675.72,639.0,36.51,36.88,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1188,1,0.0,917849.2999999996,0.0,-2120037.038279999]
["2025-11-13T10:58:03.000000000",675.72,711.0,0.0,0.01,0.002,0.0,412,1,33.87,36.52,-0.998,0.0,2,2,0.0,917849.2999999996,0.0,-2120037.038279999]
["2025-11-13T10:58:16.000000000",675.83,745.0,0.0,0.01,0.001,0.0,351,4,67.82,70.46,-0.999,0.0,0,0,0.0,922261.0999999997,0.0,-2123801.8574700006]
["2025-11-13T10:58:42.000000000",676.07,672.0,4.49,4.52,0.82,0.059,3236,803,0.43,0.44,-0.181,0.06,4320,43176,45012.399999999994,940367.7999999998,-46159.35532000002,-2116595.3353800005]
["2025-11-13T10:58:54.000000000",676.22,580.0,94.85,97.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,940367.7999999998,0.0,-2117064.9454800007]
["2025-11-13T10:58:54.000000000",676.22,770.0,0.0,0.01,0.001,0.0,5210,0,92.46,95.46,-0.999,0.0,0,0,0.0,940367.7999999998,0.0,-2117064.9454800007]
["2025-11-13T10:59:07.000000000",676.17,701.0,0.0,0.01,0.002,0.001,753,23,23.45,26.52,-0.998,0.001,3,0,75.6,951037.5999999999,507.1275,-2021105.9385000004]
["2025-11-13T10:59:20.000000000",676.17,667.0,9.23,9.29,0.951,0.009,288,205,0.07,0.08,-0.036,0.016,2043,14836,3528.0,944403.0999999997,-20350.01232,-2056226.8844699992]
["2025-11-13T10:59:32.000000000",676.3,653.0,23.11,23.35,1.0,0.0,40,4,0.01,0.02,-0.005,0.002,851,147,170.2,952665.1999999997,-1151.0625999999997,-2024145.6109999996]
["2025-11-13T10:59:45.000000000",676.44,714.0,0.0,0.01,0.001,0.0,565,0,36.34,38.97,-0.999,0.0,0,0,0.0,956951.6999999998,0.0,-2016391.202280001]
["2025-11-13T10:59:58.000000000",676.5,708.0,0.0,0.01,0.002,0.001,1164,0,30.34,32.91,-0.998,0.001,0,0,116.39999999999999,967338.8999999998,787.4459999999999,-1983247.0185000005]
["2025-11-13T11:00:10.000000000",676.43,651.0,25.11,25.56,1.0,0.0,17,14,0.0,0.01,-0.002,0.001,3926,1165,392.6,967338.8999999998,-2655.66418,-1983041.804469999]
["2025-11-13T11:00:23.000000000",676.51,637.0,39.11,39.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,959395.4,0.0,-1975402.4348999995]
["2025-11-13T11:00:35.000000000",676.68,575.0,100.3,102.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,965986.3999999997,0.0,-1978305.1072799994]
["2025-11-13T11:00:35.000000000",676.68,696.0,0.0,0.01,0.002,0.001,2363,25,18.35,20.72,-0.997,0.001,0,0,236.3,965986.3999999997,1598.99484,-1978305.1072799994]
["2025-11-13T11:00:48.000000000",676.54,681.0,0.27,0.28,0.139,0.054,5963,151702,4.7,4.74,-0.861,0.054,4870,32398,58498.2,968751.9999999997,39930.74387999999,-1985993.9946399995]
["2025-11-13T11:01:00.000000000",676.52,667.0,9.55,9.62,0.954,0.006,288,205,0.06,0.07,-0.032,0.014,2043,14894,3033.0,965678.7999999999,-18180.79848,-1984227.74784]
["2025-11-13T11:01:13.000000000",676.56,760.0,0.0,0.01,0.001,0.0,9147,0,82.35,84.83,-0.999,0.0,0,0,0.0,963678.1999999998,0.0,-1982698.32048]
["2025-11-13T11:01:26.000000000",676.68,703.0,0.0,0.01,0.002,0.001,5631,0,25.35,27.72,-0.998,0.001,1,0,563.2,963678.1999999998,3809.7083999999995,-1983049.9874399991]
["2025-11-13T11:01:39.000000000",676.54,665.0,11.57,11.64,1.0,0.0,252,187,0.04,0.05,-0.021,0.009,3432,3854,3088.7999999999997,972045.7999999997,-20896.96752,-1971800.18544]
["2025-11-13T11:01:52.000000000",676.52,651.0,25.38,25.74,1.0,0.0,17,14,0.0,0.01,-0.002,0.001,3926,1291,392.6,956233.8999999998,-2656.0175200000003,-2031697.1266800002]
["2025-11-13T11:02:05.000000000",676.55,637.0,39.11,39.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,951192.9999999998,0.0,-2061897.0791999998]
["2025-11-13T11:02:18.000000000",676.72,678.0,1.03,1.04,0.361,0.093,1357,100294,2.3,2.33,-0.639,0.092,5557,172237,63744.49999999999,961740.5999999997,-260566.29896000001,-2026255.3256]
["2025-11-13T11:02:31.000000000",676.63,683.0,0.1,0.11,0.06,0.03,8641,102255,6.44,6.5,-0.94,0.03,8430,10824,51213.0,972206.9999999997,4283.067900000028,-2014259.8470000005]
["2025-11-13T11:02:43.000000000",676.61,669.0,7.7,7.75,0.938,0.019,606,266,0.11,0.12,-0.056,0.024,4756,16787,12565.8,962754.0999999996,-69440.48430000001,-2024478.6915100003]
["2025-11-13T11:02:56.000000000",676.5,565.0,110.11,112.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,962754.0999999996,0.0,-2024149.5615000008]
["2025-11-13T11:02:56.000000000",676.5,697.0,0.0,0.01,0.002,0.001,2532,1,19.35,21.89,-0.998,0.001,0,3,253.2,962754.0999999996,1712.898,-2024149.5615000008]
["2025-11-13T11:03:09.000000000",676.55,678.0,0.99,1.0,0.357,0.092,1357,102195,2.42,2.45,-0.644,0.092,5557,172417,63608.799999999996,961879.4999999998,-261418.92,-2040670.3229500006]
["2025-11-13T11:03:22.000000000",676.45,664.0,12.42,12.88,1.0,0.0,282,5,0.03,0.04,-0.017,0.007,1170,4391,819.0,959263.9999999998,-5540.125500000001,-2026391.2076999992]
["2025-11-13T11:03:36.000000000",676.14,650.0,26.11,26.26,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,2096,1114,209.60000000000002,954896.1999999998,-1417.18944,-2018062.8874799986]
["2025-11-13T11:03:49.000000000",676.01,672.0,4.43,4.48,0.82,0.059,3236,1087,0.43,0.44,-0.18,0.059,4320,48862,44580.399999999994,930003.3999999996,-43234.89556000002,-2112909.815599999]
["2025-11-13T11:04:02.000000000",676.07,696.0,0.0,0.01,0.002,0.001,2363,25,18.57,21.33,-0.998,0.001,0,0,236.3,935834.7999999996,1597.5534100000002,-2117313.32172]
["2025-11-13T11:04:15.000000000",675.81,647.0,28.79,29.21,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,1086,193,108.60000000000001,912997.0999999997,-733.92966,-2173554.314009999]
["2025-11-13T11:04:28.000000000",675.99,625.0,50.79,51.59,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1768,2,0.0,912997.0999999997,0.0,-2174133.23379]
["2025-11-13T11:04:40.000000000",675.91,678.0,0.8,0.81,0.317,0.086,1357,105773,2.89,2.91,-0.683,0.086,5557,172898,59460.399999999994,929173.0999999995,-244138.692,-2148196.7633899995]
["2025-11-13T11:04:40.000000000",675.91,690.0,0.0,0.01,0.003,0.002,23674,14581,13.94,14.22,-0.997,0.002,227,225,4780.2,929173.0999999995,31696.12354,-2148196.7633899995]
["2025-11-13T11:04:53.000000000",675.82,676.0,1.56,1.58,0.489,0.095,824,38032,1.74,1.76,-0.511,0.095,9278,126580,95969.0,919098.4999999995,-542771.3166,-2181849.0515400004]
["2025-11-13T11:05:19.000000000",675.82,651.0,24.73,25.08,1.0,0.0,17,14,0.0,0.01,-0.002,0.001,3926,1425,392.6,917170.5999999997,-2653.2693200000003,-2211816.9378000004]
["2025-11-13T11:05:19.000000000",675.82,665.0,10.81,10.9,0.957,0.002,252,187,0.05,0.06,-0.026,0.011,3432,4894,3825.5999999999995,917170.5999999997,-25172.94336,-2211816.9378000004]
["2025-11-13T11:05:32.000000000",675.71,708.0,0.0,0.01,0.002,0.0,1164,0,30.91,33.52,-0.998,0.0,0,0,0.0,915811.8999999996,0.0,-2208176.35885]
["2025-11-13T11:05:46.000000000",675.55,660.0,15.54,16.85,1.0,0.0,138,42,0.01,0.02,-0.007,0.003,9980,2164,2994.0,904889.2999999998,-20225.967,-2230765.4058499993]
["2025-11-13T11:05:59.000000000",675.71,646.0,29.51,29.75,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1028,3,102.8,904889.2999999998,-694.62988,-2231293.74937]
["2025-11-13T11:06:12.000000000",675.54,672.0,4.05,4.09,0.801,0.064,3236,1144,0.51,0.52,-0.199,0.064,4320,50150,48358.40000000001,909595.8999999997,-46866.26304,-2238152.5157399992]
["2025-11-13T11:06:25.000000000",675.57,692.0,0.0,0.01,0.003,0.001,5246,8820,16.3,16.53,-0.997,0.001,0,25,524.6,907341.2999999997,3544.0402200000008,-2233513.46169]
["2025-11-13T11:06:37.000000000",675.59,678.0,0.71,0.73,0.282,0.081,1357,108532,3.12,3.15,-0.718,0.081,5557,173219,56003.4,902889.1999999996,-229835.71800000005,-2243826.2575599994]
["2025-11-13T11:06:50.000000000",675.44,610.0,65.4,65.66,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,2251,0,0.0,899464.2999999996,0.0,-2242691.1250399994]
["2025-11-13T11:07:02.000000000",675.44,647.0,28.34,28.49,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,1086,193,108.60000000000001,897237.6999999996,-733.5278400000002,-2259379.896559999]
["2025-11-13T11:07:02.000000000",675.44,725.0,0.0,0.01,0.001,0.0,215,6,48.17,50.46,-0.999,0.0,0,0,0.0,897237.6999999996,0.0,-2259379.896559999]
["2025-11-13T11:07:15.000000000",675.39,673.0,3.16,3.2,0.714,0.079,618,2598,0.78,0.8,-0.287,0.079,4215,64577,38180.700000000004,897237.6999999996,-191920.84857,-2259212.6441100007]
["2025-11-13T11:07:28.000000000",675.35,659.0,16.31,16.41,1.0,0.0,194,19,0.01,0.02,-0.007,0.003,744,3271,223.20000000000002,889813.9999999994,-1507.3812000000003,-2243056.1634000004]
["2025-11-13T11:07:41.000000000",675.49,666.0,9.53,9.6,0.952,0.008,231,226,0.07,0.08,-0.036,0.015,1667,7752,2685.2999999999997,890015.1999999995,-15642.32193,-2255394.9119800003]
["2025-11-13T11:07:53.000000000",675.54,705.0,0.0,0.01,0.002,0.001,2609,6,28.1,30.52,-0.998,0.001,3,4,261.2,898859.1999999996,1760.4572399999997,-2239682.61384]
["2025-11-13T11:08:06.000000000",675.43,691.0,0.0,0.01,0.003,0.002,8046,6193,15.52,15.61,-0.997,0.002,70,18,1623.1999999999998,894755.3999999996,10774.459359999997,-2240118.98026]
["2025-11-13T11:08:19.000000000",675.59,643.0,32.39,32.69,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,695,1,0.0,899235.8999999994,0.0,-2251026.0201899987]
["2025-11-13T11:08:31.000000000",675.52,641.0,34.39,34.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2821,0,0.0,899235.8999999994,0.0,-2250792.78432]
["2025-11-13T11:08:31.000000000",675.52,790.0,0.0,0.01,0.001,0.0,2805,0,113.08,115.46,-0.999,0.0,0,0,0.0,899235.8999999994,0.0,-2250792.78432]
["2025-11-13T11:08:56.000000000",675.61,675.0,2.01,2.02,0.559,0.094,1237,19038,1.39,1.4,-0.441,0.094,11001,183875,115037.20000000001,907155.3999999997,-620085.6677600001,-2218095.1910000006]
["2025-11-13T11:09:08.000000000",675.65,661.0,14.41,14.85,1.0,0.0,188,3,0.02,0.03,-0.011,0.004,1119,1589,447.6,910990.3999999998,-3024.2094,-2207532.326799999]
["2025-11-13T11:09:21.000000000",675.89,648.0,27.39,27.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,816,1050,81.60000000000001,915822.5999999996,-551.52624,-2201110.1328999996]
["2025-11-13T11:09:21.000000000",675.89,718.0,0.0,0.01,0.001,0.0,160,0,40.76,43.47,-0.999,0.0,0,0,0.0,915822.5999999996,0.0,-2201110.1328999996]
["2025-11-13T11:09:33.000000000",675.9,704.0,0.0,0.01,0.002,0.001,1235,1,26.73,29.46,-0.998,0.001,0,0,123.50000000000001,923870.0999999997,834.7365000000001,-2178297.9549000007]
["2025-11-13T11:09:46.000000000",676.05,790.0,0.0,0.01,0.001,0.0,2805,0,112.57,115.35,-0.999,0.0,0,0,0.0,923870.0999999997,0.0,-2178781.37655]
["2025-11-13T11:09:59.000000000",675.97,641.0,34.39,35.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2821,0,0.0,938445.6999999995,0.0,-2172593.94283]
["2025-11-13T11:10:12.000000000",675.7,595.0,79.28,82.05,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,247,0,0.0,924466.1999999996,0.0,-2180146.0500000003]
["2025-11-13T11:10:25.000000000",675.82,688.0,0.01,0.02,0.009,0.005,11033,25535,12.17,12.32,-0.991,0.005,1540,581,6286.5,919460.5999999996,32077.796300000005,-2160297.82756]
["2025-11-13T11:10:38.000000000",675.56,620.0,55.38,56.07,1.0,0.0,10,15,0.0,0.01,-0.001,0.0,2269,0,0.0,919896.3999999996,0.0,-2170978.2648799997]
["2025-11-13T11:10:51.000000000",675.61,585.0,89.27,92.03,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,158,0,0.0,913385.2999999998,0.0,-2196830.3662500004]
["2025-11-13T11:10:51.000000000",675.61,775.0,0.0,0.01,0.001,0.0,6718,0,97.98,100.46,-0.999,0.0,0,0,0.0,913385.2999999998,0.0,-2196830.3662500004]
["2025-11-13T11:11:04.000000000",675.54,717.0,0.0,0.01,0.001,0.0,318,0,40.06,42.47,-0.999,0.0,0,0,0.0,915898.3999999999,0.0,-2211551.777159999]
["2025-11-13T11:11:16.000000000",675.65,755.0,0.0,0.01,0.001,0.0,2945,0,77.96,80.46,-0.999,0.0,0,0,0.0,905690.1999999996,0.0,-2219596.7331999987]
["2025-11-13T11:11:29.000000000",675.55,654.0,21.47,21.78,1.0,0.0,74,24,0.01,0.02,-0.005,0.002,1618,59,323.6,916128.1999999996,-2186.0798,-2205564.0130999996]
["2025-11-13T11:11:42.000000000",675.6,640.0,35.39,36.07,1.0,0.0,9,21,0.0,0.01,-0.001,0.0,2874,1201,0.0,908147.7999999996,0.0,-2198372.6736]
["2025-11-13T11:11:55.000000000",675.65,701.0,0.0,0.01,0.002,0.001,753,23,23.95,26.52,-0.998,0.001,3,0,75.6,913360.1999999997,506.7375,-2206268.861299999]
["2025-11-13T11:12:08.000000000",675.63,590.0,84.27,87.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,919459.6999999997,0.0,-2198853.3744900003]
["2025-11-13T11:12:21.000000000",675.56,638.0,37.41,38.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,954,1,0.0,910674.2999999997,0.0,-2201589.91516]
["2025-11-13T11:12:34.000000000",675.48,580.0,94.09,96.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,910674.2999999997,0.0,-2201329.202280001]
["2025-11-13T11:12:34.000000000",675.48,770.0,0.0,0.01,0.001,0.0,5210,0,93.12,95.46,-0.999,0.0,0,0,0.0,910674.2999999997,0.0,-2201329.202280001]
["2025-11-13T11:12:47.000000000",675.53,725.0,0.0,0.01,0.001,0.0,215,6,48.07,50.46,-0.999,0.0,0,0,0.0,913739.5999999995,0.0,-2215893.7718999996]
["2025-11-13T11:13:13.000000000",675.7,656.0,19.4,19.82,1.0,0.0,58,15,0.01,0.02,-0.006,0.002,1475,262,295.0,911000.4999999999,-1993.315,-2218323.775699999]
["2025-11-13T11:13:13.000000000",675.7,760.0,0.0,0.01,0.001,0.0,9147,0,82.91,85.46,-0.999,0.0,0,0,0.0,911000.4999999999,0.0,-2218323.775699999]
["2025-11-13T11:13:26.000000000",675.58,714.0,0.0,0.01,0.001,0.0,565,0,37.05,39.47,-0.999,0.0,0,0,0.0,917554.2999999998,0.0,-2196062.642140001]
["2025-11-13T11:13:38.000000000",675.55,760.0,0.0,0.01,0.001,0.0,9147,0,83.04,85.46,-0.999,0.0,0,0,0.0,915366.2999999997,0.0,-2220333.56275]
["2025-11-13T11:13:51.000000000",675.78,651.0,24.41,24.84,1.0,0.0,17,14,0.0,0.01,-0.002,0.001,3926,1441,392.6,925916.2999999995,-2653.1122800000003,-2195938.32486]
["2025-11-13T11:14:04.000000000",675.56,637.0,38.41,38.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,925916.2999999995,0.0,-2195223.4377199993]
["2025-11-13T11:14:17.000000000",675.62,575.0,99.23,102.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,916308.4999999997,0.0,-2218227.338140001]
["2025-11-13T11:14:30.000000000",675.7,703.0,0.0,0.01,0.002,0.001,5631,0,25.95,28.52,-0.998,0.001,1,0,563.2,921926.8999999999,3804.1910000000003,-2219125.1558999997]
["2025-11-13T11:14:43.000000000",675.82,669.0,6.95,7.0,0.922,0.027,606,351,0.15,0.16,-0.074,0.03,4756,18389,15904.2,928179.0999999995,-85368.23076000002,-2211137.7387]
["2025-11-13T11:14:55.000000000",675.88,565.0,109.46,112.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,926297.1999999996,0.0,-2196551.874319999]
["2025-11-13T11:14:55.000000000",675.88,755.0,0.0,0.01,0.001,0.0,2945,0,77.77,80.46,-0.999,0.0,0,0,0.0,926297.1999999996,0.0,-2196551.874319999]
["2025-11-13T11:15:08.000000000",676.01,735.0,0.0,0.01,0.001,0.0,152,0,57.62,60.39,-0.999,0.0,0,0,0.0,938002.5999999996,0.0,-2179137.163279999]
["2025-11-13T11:15:35.000000000",676.1,654.0,21.97,22.13,1.0,0.0,74,24,0.01,0.02,-0.005,0.002,1618,61,323.6,936015.5999999996,-2187.8596000000002,-2176041.3719999995]
["2025-11-13T11:15:48.000000000",676.21,640.0,35.41,36.32,1.0,0.0,9,23,0.0,0.01,-0.001,0.0,2874,1201,0.0,939408.7999999996,0.0,-2131179.951339999]
["2025-11-13T11:16:01.000000000",675.95,585.0,89.56,92.37,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,158,0,0.0,936771.9999999997,0.0,-2152461.3825000003]
["2025-11-13T11:16:01.000000000",675.95,697.0,0.0,0.01,0.002,0.001,2532,1,19.65,22.39,-0.998,0.001,0,3,253.2,936771.9999999997,1711.5054,-2152461.3825000003]
["2025-11-13T11:16:14.000000000",675.61,682.0,0.13,0.14,0.075,0.033,5775,141485,6.5,6.56,-0.925,0.033,6602,16472,40844.100000000006,923712.0999999996,-18438.072509999998,-2180623.8335700007]
["2025-11-13T11:16:28.000000000",675.51,630.0,45.41,46.26,1.0,0.0,10,20,0.0,0.01,-0.001,0.0,2966,636,0.0,907142.3999999998,0.0,-2209393.25904]
["2025-11-13T11:16:41.000000000",675.58,560.0,114.18,116.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,254,0,0.0,911926.5999999996,0.0,-2223513.4842800014]
["2025-11-13T11:16:41.000000000",675.58,716.0,0.0,0.01,0.001,0.0,526,0,39.01,41.47,-0.999,0.0,0,0,0.0,911926.5999999996,0.0,-2223513.4842800014]
["2025-11-13T11:17:05.000000000",675.59,666.0,9.64,9.71,0.951,0.008,231,243,0.07,0.08,-0.035,0.015,1667,10076,2685.2999999999997,911078.0999999996,-15644.637630000001,-2231048.823889999]
["2025-11-13T11:17:18.000000000",675.59,652.0,23.48,23.83,1.0,0.0,70,2,0.01,0.02,-0.005,0.002,6500,1360,1300.0,912028.5999999997,-8782.67,-2223957.155659999]
["2025-11-13T11:17:18.000000000",675.59,740.0,0.0,0.01,0.001,0.0,161,0,63.01,65.46,-0.999,0.0,0,0,0.0,912028.5999999997,0.0,-2223957.155659999]
["2025-11-13T11:17:31.000000000",675.4,691.0,0.0,0.01,0.003,0.002,8046,6314,15.46,15.62,-0.997,0.002,70,20,1623.1999999999998,910837.4999999997,10773.9808,-2232974.385400001]
["2025-11-13T11:17:43.000000000",675.42,695.0,0.0,0.01,0.002,0.001,2389,115,19.55,19.62,-0.997,0.001,2,4,239.1,909697.4999999997,1612.22754,-2239282.74006]
["2025-11-13T11:17:56.000000000",675.4,647.0,28.38,29.05,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,1086,193,108.60000000000001,905798.7999999996,-733.4844,-2259997.8148000007]
["2025-11-13T11:18:09.000000000",675.63,625.0,50.37,51.26,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1768,2,0.0,913207.2999999996,0.0,-2248009.510770001]
["2025-11-13T11:18:21.000000000",675.48,698.0,0.0,0.01,0.002,0.001,460,1,21.13,23.86,-0.998,0.001,2,2,46.2,913207.2999999996,309.36984000000007,-2247510.41892]
["2025-11-13T11:18:35.000000000",675.55,679.0,0.48,0.5,0.208,0.068,2363,159555,3.92,3.96,-0.792,0.068,5333,127681,52332.799999999996,912834.3999999996,-136434.07799999998,-2249107.2639]
["2025-11-13T11:18:48.000000000",675.47,665.0,10.51,10.57,0.956,0.002,252,195,0.05,0.06,-0.026,0.011,3432,4997,3825.5999999999995,906815.9999999997,-25159.90656,-2261826.155339999]
["2025-11-13T11:19:01.000000000",675.47,545.0,129.08,131.86,1.0,0.0,0,7,0.0,0.01,0.0,0.0,305,0,0.0,905660.6999999996,0.0,-2266769.920269999]
["2025-11-13T11:19:15.000000000",675.2,673.0,3.02,3.06,0.715,0.08,618,3591,0.83,0.84,-0.285,0.08,4215,69997,38664.0,902787.8999999996,-194295.55200000003,-2258864.7199999997]
["2025-11-13T11:19:15.000000000",675.2,708.0,0.0,0.01,0.002,0.001,1164,0,31.42,33.52,-0.998,0.0,0,0,116.39999999999999,902787.8999999996,785.9328,-2258864.7199999997]
["2025-11-13T11:19:40.000000000",675.29,649.0,26.12,27.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1139,1523,113.9,893303.9999999998,-769.1553100000001,-2291181.98694]
["2025-11-13T11:19:52.000000000",675.47,635.0,40.09,40.5,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1865,3,0.0,894600.6999999997,0.0,-2283672.88155]
["2025-11-13T11:19:52.000000000",675.47,692.0,0.0,0.01,0.003,0.001,5246,8820,16.32,16.84,-0.997,0.001,0,25,524.6,894600.6999999997,3543.5156200000006,-2283672.88155]
["2025-11-13T11:20:05.000000000",675.73,692.0,0.0,0.01,0.003,0.001,5246,8820,16.23,16.3,-0.997,0.001,0,25,524.6,908189.4999999998,3544.8795800000007,-2253469.6779100006]
["2025-11-13T11:20:18.000000000",675.58,678.0,0.74,0.75,0.295,0.083,1357,125064,3.14,3.17,-0.705,0.083,5557,175493,57386.20000000001,916090.4999999997,-235507.18800000002,-2206770.5851400006]
["2025-11-13T11:20:30.000000000",675.4,610.0,65.37,65.83,1.0,0.0,2,30,0.0,0.01,-0.001,0.0,2251,0,0.0,899910.1999999995,0.0,-2238194.5520000006]
["2025-11-13T11:20:43.000000000",675.78,667.0,8.82,8.88,0.946,0.013,288,205,0.09,0.1,-0.045,0.018,2043,18505,4051.7999999999993,913197.1999999998,-22321.013399999993,-2223079.677]
["2025-11-13T11:20:43.000000000",675.78,725.0,0.0,0.01,0.001,0.0,215,7,47.83,50.6,-0.999,0.0,0,0,0.0,913197.1999999998,0.0,-2223079.677]
["2025-11-13T11:21:08.000000000",675.85,662.0,13.4,13.94,1.0,0.0,806,1,0.03,0.04,-0.015,0.006,1932,1817,1159.2,912728.3999999998,-7834.453200000001,-2229969.7784000007]
["2025-11-13T11:21:20.000000000",675.5,648.0,27.49,27.89,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,816,1054,81.60000000000001,917864.3999999997,-551.2080000000001,-2206501.836000001]
["2025-11-13T11:21:33.000000000",675.55,642.0,33.43,33.91,1.0,0.0,4,17,0.0,0.01,-0.002,0.0,1106,0,0.0,904599.5999999997,0.0,-2244702.6779]
["2025-11-13T11:21:33.000000000",675.55,705.0,0.0,0.01,0.002,0.001,2609,6,28.06,30.83,-0.998,0.001,3,4,261.2,904599.5999999997,1760.4832999999996,-2244702.6779]
["2025-11-13T11:21:45.000000000",675.62,691.0,0.0,0.01,0.003,0.002,8046,6316,15.27,15.59,-0.997,0.002,70,20,1623.1999999999998,916340.8999999998,10777.49024,-2223108.0170200006]
["2025-11-13T11:22:10.000000000",675.45,620.0,55.28,55.91,1.0,0.0,10,15,0.0,0.01,-0.001,0.0,2269,0,0.0,896955.1999999996,0.0,-2272673.1059999997]
["2025-11-13T11:22:10.000000000",675.45,661.0,14.26,14.94,1.0,0.0,188,5,0.02,0.03,-0.011,0.005,1119,1606,559.5,896955.1999999996,-3779.1427500000004,-2272673.1059999997]
["2025-11-13T11:22:23.000000000",675.44,735.0,0.0,0.01,0.001,0.0,152,0,58.17,60.84,-0.999,0.0,0,0,0.0,903954.6999999996,0.0,-2249042.9627999994]
["2025-11-13T11:22:36.000000000",675.66,675.0,2.02,2.04,0.551,0.095,1237,30178,1.35,1.37,-0.449,0.095,11001,198664,116261.00000000001,907618.9999999994,-626728.7028,-2235084.631319998]
["2025-11-13T11:22:49.000000000",675.74,661.0,14.26,14.79,1.0,0.0,188,5,0.02,0.03,-0.011,0.005,1119,1606,559.5,911694.5999999999,-3780.7653000000005,-2225501.0367199993]
["2025-11-13T11:23:01.000000000",675.86,636.0,39.39,39.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,923626.4999999997,0.0,-2185354.7859800006]
["2025-11-13T11:23:01.000000000",675.86,718.0,0.0,0.01,0.001,0.0,160,0,40.82,43.55,-0.999,0.0,0,0,0.0,923626.4999999997,0.0,-2185354.7859800006]
["2025-11-13T11:23:15.000000000",675.81,704.0,0.0,0.01,0.002,0.001,1235,1,26.84,29.59,-0.998,0.001,0,0,123.50000000000001,923190.8999999996,834.62535,-2185120.12635]
["2025-11-13T11:23:41.000000000",676.07,646.0,30.04,30.12,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,1028,3,102.8,930904.1999999996,-694.99996,-2158114.14622]
["2025-11-13T11:23:54.000000000",675.97,643.0,32.93,33.24,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,695,1,0.0,943601.5999999995,0.0,-2112888.8925799998]
["2025-11-13T11:23:54.000000000",675.97,702.0,0.0,0.01,0.002,0.001,407,1,24.82,27.4,-0.998,0.001,4,0,41.1,943601.5999999995,272.41591000000005,-2112888.8925799998]
["2025-11-13T11:24:07.000000000",675.84,688.0,0.01,0.02,0.009,0.005,11033,25698,12.12,12.23,-0.991,0.005,1540,673,6286.5,929663.5999999997,32078.745600000002,-2171100.85632]
["2025-11-13T11:24:20.000000000",675.51,674.0,2.53,2.56,0.666,0.086,685,7567,1.03,1.04,-0.335,0.086,3785,92864,38441.99999999999,924032.5999999995,-180090.96600000001,-2183215.89552]
["2025-11-13T11:24:33.000000000",675.39,610.0,65.32,65.42,1.0,0.0,2,30,0.0,0.01,-0.001,0.0,2251,0,0.0,903395.6999999997,0.0,-2236909.9155300017]
["2025-11-13T11:24:33.000000000",675.39,775.0,0.0,0.01,0.001,0.0,6718,0,98.26,100.33,-0.999,0.0,0,0,0.0,903395.6999999997,0.0,-2236909.9155300017]
["2025-11-13T11:24:46.000000000",675.3,717.0,0.0,0.01,0.001,0.0,318,0,40.29,42.88,-0.999,0.0,0,0,0.0,899588.9999999997,0.0,-2239960.6458000005]
["2025-11-13T11:25:12.000000000",675.27,658.0,17.2,17.43,1.0,0.0,125,45,0.01,0.02,-0.007,0.003,1413,856,423.9,895043.1999999996,-2862.46953,-2257959.722760001]
["2025-11-13T11:25:25.000000000",675.17,637.0,38.12,38.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,900763.8999999997,0.0,-2264523.55585]
["2025-11-13T11:25:25.000000000",675.17,715.0,0.0,0.01,0.001,0.0,30,0,38.45,40.9,-0.999,0.0,0,0,0.0,900763.8999999997,0.0,-2264523.55585]
["2025-11-13T11:25:37.000000000",675.15,701.0,0.0,0.01,0.002,0.001,753,23,24.46,26.84,-0.998,0.001,3,0,75.6,887919.9999999995,506.3625,-2293624.9812000003]
["2025-11-13T11:25:50.000000000",675.08,687.0,0.01,0.02,0.009,0.005,9960,18546,11.61,11.98,-0.991,0.005,1062,528,5511.000000000001,888777.1999999996,30034.309200000003,-2283572.8636000007]
["2025-11-13T11:26:03.000000000",675.08,780.0,0.0,0.01,0.001,0.0,4193,0,103.51,105.84,-0.999,0.0,0,0,0.0,884789.3999999996,0.0,-2305888.30808]
["2025-11-13T11:26:16.000000000",675.31,785.0,0.0,0.01,0.001,0.0,3924,0,108.35,110.84,-0.999,0.0,0,0,0.0,900131.9999999997,0.0,-2264318.48186]
["2025-11-13T11:26:28.000000000",675.28,719.0,0.0,0.01,0.001,0.0,161,0,42.49,44.86,-0.999,0.0,0,0,0.0,900131.9999999997,0.0,-2264217.8916799994]
["2025-11-13T11:26:40.000000000",675.21,671.0,4.61,4.65,0.834,0.055,472,3232,0.41,0.42,-0.166,0.056,3152,26149,20247.2,894701.2999999995,-101654.21592,-2280387.408210001]
["2025-11-13T11:26:53.000000000",675.38,615.0,59.96,60.48,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,482,0,0.0,899268.1999999996,0.0,-2237582.56736]
["2025-11-13T11:26:53.000000000",675.38,760.0,0.0,0.01,0.001,0.0,9147,0,83.51,85.84,-0.999,0.0,0,0,0.0,899268.1999999996,0.0,-2237582.56736]
["2025-11-13T11:27:06.000000000",675.36,714.0,0.0,0.01,0.001,0.0,565,0,37.49,39.9,-0.999,0.0,0,0,0.0,910507.7999999996,0.0,-2232406.53216]
["2025-11-13T11:27:18.000000000",675.43,700.0,0.0,0.01,0.002,0.001,6735,1,23.36,25.96,-0.998,0.001,22,2,675.7,903909.6999999997,4534.16159,-2238785.0060099997]
["2025-11-13T11:27:31.000000000",675.47,750.0,0.0,0.01,0.001,0.0,183,0,73.48,75.84,-0.999,0.0,0,0,0.0,905298.7999999998,0.0,-2233814.4144399995]
["2025-11-13T11:27:56.000000000",675.4,590.0,84.03,86.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,900821.4999999998,0.0,-2232328.703000002]
["2025-11-13T11:27:56.000000000",675.4,698.0,0.0,0.01,0.002,0.001,460,1,21.29,23.86,-0.998,0.001,2,2,46.2,900821.4999999998,309.33320000000003,-2232328.703000002]
["2025-11-13T11:28:09.000000000",675.31,684.0,0.06,0.07,0.035,0.016,15668,79360,8.73,8.8,-0.965,0.016,5255,4497,33476.8,905468.2999999997,112512.04848,-2241751.6475899997]
["2025-11-13T11:28:22.000000000",675.63,785.0,0.0,0.01,0.001,0.0,3924,0,107.92,110.79,-0.999,0.0,0,0,0.0,915732.0999999996,0.0,-2207910.8702700003]
["2025-11-13T11:28:35.000000000",675.86,565.0,109.46,112.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,930734.8999999996,0.0,-2132232.1899800007]
["2025-11-13T11:28:47.000000000",675.74,716.0,0.0,0.01,0.001,0.0,526,0,38.86,41.65,-0.999,0.0,0,0,0.0,926763.4999999997,0.0,-2145756.283579999]
["2025-11-13T11:29:01.000000000",675.79,702.0,0.0,0.01,0.002,0.001,407,1,24.87,27.6,-0.998,0.001,4,0,41.1,926763.4999999997,272.34337000000005,-2145915.0544300005]
["2025-11-13T11:29:01.000000000",675.79,720.0,0.0,0.01,0.001,0.0,91,0,42.82,45.63,-0.999,0.0,0,0,0.0,926763.4999999997,0.0,-2145915.0544300005]
["2025-11-13T11:29:26.000000000",675.66,639.0,36.63,36.84,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1188,7,0.0,934154.7999999997,0.0,-2137176.0920399977]
["2025-11-13T11:29:26.000000000",675.66,711.0,0.0,0.01,0.002,0.0,412,1,33.95,36.74,-0.998,0.0,2,2,0.0,934154.7999999997,0.0,-2137176.0920399977]
["2025-11-13T11:29:38.000000000",675.73,697.0,0.0,0.01,0.002,0.001,2532,1,19.91,22.65,-0.998,0.001,0,3,253.2,922893.3999999996,1710.94836,-2150106.6384600005]
["2025-11-13T11:29:50.000000000",675.79,755.0,0.0,0.01,0.001,0.0,2945,0,77.82,80.6,-0.999,0.0,0,0,0.0,931935.8999999998,0.0,-2132531.70927]
["2025-11-13T11:30:19.000000000",675.83,575.0,99.47,102.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,935654.3999999997,0.0,-2124018.7988999994]
["2025-11-13T11:30:19.000000000",675.83,765.0,0.0,0.01,0.001,0.0,8759,0,87.82,90.52,-0.999,0.0,0,0,0.0,935654.3999999997,0.0,-2124018.7988999994]
["2025-11-13T11:30:32.000000000",675.86,715.0,0.0,0.01,0.001,0.0,30,0,37.82,40.56,-0.999,0.0,0,0,0.0,935654.3999999997,0.0,-2124113.083800001]
["2025-11-13T11:30:45.000000000",675.52,702.0,0.0,0.01,0.002,0.001,407,1,25.11,27.75,-0.998,0.001,4,0,41.1,935848.6999999996,272.23456000000004,-2128127.8096]
["2025-11-13T11:30:58.000000000",675.61,652.0,23.49,23.92,1.0,0.0,70,2,0.01,0.02,-0.005,0.002,6500,1360,1300.0,913001.0999999996,-8782.93,-2181970.9999100007]
["2025-11-13T11:30:58.000000000",675.61,740.0,0.0,0.01,0.001,0.0,161,0,63.09,65.82,-0.999,0.0,0,0,0.0,913001.0999999996,0.0,-2181970.9999100007]
["2025-11-13T11:31:11.000000000",675.67,710.0,0.0,0.01,0.002,0.0,450,3,32.96,35.7,-0.998,0.0,0,0,0.0,917698.4999999999,0.0,-2184522.8660699995]
["2025-11-13T11:31:24.000000000",675.67,725.0,0.0,0.01,0.001,0.0,215,7,47.97,50.77,-0.999,0.0,0,0,0.0,922375.4999999999,0.0,-2183178.2827699995]
["2025-11-13T11:31:49.000000000",675.73,636.0,39.48,39.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,925786.9999999995,0.0,-2154106.960060001]
["2025-11-13T11:32:01.000000000",675.78,570.0,104.4,107.18,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,106,0,0.0,925786.9999999995,0.0,-2154266.351160001]
["2025-11-13T11:32:01.000000000",675.78,694.0,0.0,0.01,0.003,0.001,5475,93,18.18,18.5,-0.997,0.001,50,257,552.5,925786.9999999995,3666.106500000001,-2154266.351160001]
["2025-11-13T11:32:14.000000000",675.88,696.0,0.0,0.01,0.002,0.001,2363,25,18.79,21.49,-0.998,0.001,0,0,236.3,924455.5999999996,1597.1044400000003,-2151455.8089599996]
["2025-11-13T11:32:27.000000000",676.03,666.0,10.06,10.14,0.954,0.005,231,285,0.06,0.07,-0.031,0.013,1667,12281,2282.6,937556.9999999997,-13869.43148,-2133593.945920001]
["2025-11-13T11:32:40.000000000",675.87,750.0,0.0,0.01,0.001,0.0,183,0,72.74,75.51,-0.999,0.0,0,0,0.0,935267.9999999997,0.0,-2142195.648059999]
["2025-11-13T11:32:53.000000000",675.79,712.0,0.0,0.01,0.001,0.0,11,0,34.85,37.57,-0.998,0.0,0,0,0.0,926726.9999999997,0.0,-2150357.0220999997]
["2025-11-13T11:33:07.000000000",675.85,703.0,0.0,0.01,0.002,0.001,5631,0,25.84,28.56,-0.998,0.001,1,0,563.2,926403.7999999996,3805.0355,-2147109.2167]
["2025-11-13T11:33:19.000000000",675.75,649.0,26.5,27.08,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,1139,1525,113.9,924768.8999999996,-769.67925,-2135409.8692500005]
["2025-11-13T11:33:32.000000000",675.96,635.0,40.49,41.08,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1865,3,0.0,924768.8999999996,0.0,-2136073.4816399985]
["2025-11-13T11:33:45.000000000",676.08,670.0,6.25,6.3,0.903,0.035,873,2739,0.19,0.2,-0.095,0.037,6880,54844,28511.499999999996,936883.8999999997,-151445.3004,-2123304.2848800006]
["2025-11-13T11:33:45.000000000",676.08,694.0,0.0,0.01,0.003,0.001,5475,96,17.88,18.37,-0.997,0.001,50,257,552.5,936883.8999999997,3667.734000000001,-2123304.2848800006]
["2025-11-13T11:33:57.000000000",675.94,679.0,0.56,0.57,0.235,0.073,2363,176295,3.62,3.65,-0.765,0.073,5333,128619,56180.8,938305.1999999997,-146550.5514,-2131790.3870399985]
["2025-11-13T11:34:23.000000000",676.28,565.0,109.86,112.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,949822.5999999995,0.0,-2122304.6011200002]
["2025-11-13T11:34:23.000000000",676.28,689.0,0.01,0.02,0.008,0.004,13223,8621,12.72,13.6,-0.991,0.004,587,286,5524.0,949822.5999999995,34181.89632,-2122304.6011200002]
["2025-11-13T11:34:36.000000000",676.47,678.0,0.95,0.96,0.352,0.092,1357,139256,2.48,2.5,-0.648,0.092,5557,176636,63608.799999999996,969757.4999999998,-261388.008,-2036236.2587699997]
["2025-11-13T11:34:48.000000000",676.36,664.0,11.48,12.56,1.0,0.0,282,5,0.03,0.04,-0.017,0.007,1170,7291,819.0,969757.4999999998,-5539.3884,-2035905.1487599995]
["2025-11-13T11:35:01.000000000",676.35,650.0,25.5,26.52,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,2096,1122,209.60000000000002,964612.1999999998,-1417.6296000000002,-2039360.2793999997]
["2025-11-13T11:35:15.000000000",676.25,664.0,11.48,12.67,1.0,0.0,282,5,0.03,0.04,-0.017,0.007,1170,7291,819.0,959004.1999999998,-5538.4875,-2058994.6049999997]
["2025-11-13T11:35:27.000000000",676.29,696.0,0.0,0.01,0.002,0.001,2363,25,18.34,21.08,-0.998,0.001,0,0,236.3,957350.0999999996,1598.0732699999999,-2058727.5272100016]
["2025-11-13T11:35:40.000000000",676.15,682.0,0.15,0.16,0.081,0.036,5775,153180,5.97,6.03,-0.919,0.036,6602,16660,44557.2,940939.3999999997,-20130.33779999999,-2114933.6418999983]
["2025-11-13T11:35:53.000000000",675.93,625.0,50.83,51.23,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1768,2,0.0,936677.8999999998,0.0,-2140112.667749998]
["2025-11-13T11:35:53.000000000",675.93,682.0,0.15,0.16,0.08,0.035,5775,153447,6.19,6.25,-0.92,0.035,6602,16663,43319.50000000001,936677.8999999998,-19564.793849999995,-2140112.667749998]
["2025-11-13T11:36:05.000000000",675.62,690.0,0.0,0.01,0.003,0.002,23674,16834,14.35,14.44,-0.997,0.002,227,230,4780.2,936677.8999999998,31682.524279999998,-2139131.1535]
["2025-11-13T11:36:19.000000000",675.57,676.0,1.46,1.48,0.467,0.094,824,83351,1.89,1.91,-0.533,0.094,9278,151981,94958.8,918374.0999999999,-536859.26532,-2167115.7398099992]
["2025-11-13T11:36:32.000000000",675.43,662.0,13.39,14.66,1.0,0.0,806,16,0.02,0.03,-0.012,0.005,1932,2019,966.0,914412.4999999999,-6524.6538,-2186464.84735]
["2025-11-13T11:36:44.000000000",675.31,657.0,18.28,19.01,1.0,0.0,72,2,0.01,0.02,-0.006,0.002,10320,590,2064.0,902604.8999999997,-13938.398399999998,-2211527.473229999]
["2025-11-13T11:36:57.000000000",675.26,708.0,0.0,0.01,0.002,0.0,1164,0,31.37,33.55,-0.998,0.0,0,0,0.0,905174.9999999998,0.0,-2227230.315799999]
["2025-11-13T11:37:10.000000000",675.24,694.0,0.0,0.01,0.003,0.001,5475,96,18.74,18.81,-0.997,0.001,50,258,552.5,891902.5999999995,3663.1770000000006,-2263037.1494399994]
["2025-11-13T11:37:23.000000000",675.27,646.0,29.23,29.99,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,1028,3,102.8,899450.9999999997,-694.17756,-2235551.5630800007]
["2025-11-13T11:37:36.000000000",675.3,664.0,11.27,11.56,1.0,0.0,282,5,0.04,0.05,-0.021,0.009,1170,7306,1053.0,899450.9999999997,-7110.909,-2235650.8812000006]
["2025-11-13T11:37:36.000000000",675.3,703.0,0.0,0.01,0.002,0.001,5631,0,26.44,28.55,-0.998,0.001,1,0,563.2,899450.9999999997,3801.939,-2235650.8812000006]
["2025-11-13T11:37:49.000000000",675.46,689.0,0.01,0.02,0.008,0.004,13223,8630,13.47,13.82,-0.992,0.004,587,286,5524.0,896491.2999999997,34140.450240000006,-2253532.46978]
["2025-11-13T11:38:02.000000000",675.42,675.0,1.89,1.9,0.541,0.095,1237,44000,1.46,1.47,-0.459,0.095,11001,217376,116261.00000000001,905040.2999999996,-626506.0836,-2235651.6821400016]
["2025-11-13T11:38:28.000000000",675.14,639.0,36.11,36.19,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1188,7,0.0,900056.1999999996,0.0,-2241133.981399999]
["2025-11-13T11:38:28.000000000",675.14,725.0,0.0,0.01,0.001,0.0,215,7,48.47,50.56,-0.999,0.0,0,0,0.0,900056.1999999996,0.0,-2241133.981399999]
["2025-11-13T11:38:41.000000000",675.26,673.0,3.05,3.09,0.697,0.082,618,5237,0.8,0.81,-0.304,0.082,4215,84795,39630.6,894640.6999999997,-199170.63804000002,-2257166.617379999]
["2025-11-13T11:38:54.000000000",675.35,659.0,16.06,16.45,1.0,0.0,194,20,0.01,0.02,-0.007,0.003,744,4284,223.20000000000002,901651.4999999997,-1507.3812000000003,-2234706.8113499996]
["2025-11-13T11:39:07.000000000",675.36,658.0,17.06,17.47,1.0,0.0,125,48,0.01,0.02,-0.007,0.003,1413,874,423.9,901651.4999999997,-2862.85104,-2234739.9009599998]
["2025-11-13T11:39:20.000000000",675.21,705.0,0.0,0.01,0.002,0.001,2609,6,28.44,30.55,-0.998,0.001,3,4,261.2,898784.7999999997,1759.59726,-2263492.9788000006]
["2025-11-13T11:39:33.000000000",674.92,690.0,0.0,0.01,0.003,0.002,23674,16905,15.03,15.16,-0.997,0.002,227,230,4780.2,890757.1999999996,31649.69848,-2270611.7585600014]
["2025-11-13T11:39:46.000000000",674.88,676.0,1.2,1.21,0.403,0.09,824,88921,2.31,2.33,-0.597,0.09,9278,154530,90918.0,878847.1999999996,-513489.19680000003,-2263382.84928]
["2025-11-13T11:39:58.000000000",674.78,620.0,54.76,55.06,1.0,0.0,10,15,0.0,0.01,-0.001,0.0,2269,0,0.0,878038.3999999994,0.0,-2284042.578599999]
["2025-11-13T11:39:58.000000000",674.78,785.0,0.0,0.01,0.001,0.0,3924,0,108.8,110.84,-0.999,0.0,0,0,0.0,878038.3999999994,0.0,-2284042.578599999]
["2025-11-13T11:40:11.000000000",674.84,685.0,0.03,0.04,0.02,0.01,15592,51437,10.15,10.22,-0.98,0.01,1960,3668,17552.0,878320.3999999994,91994.1888,-2284435.975680001]
["2025-11-13T11:40:24.000000000",674.46,671.0,4.01,4.05,0.812,0.061,472,3858,0.56,0.57,-0.188,0.061,3152,30163,22106.399999999998,878320.3999999994,-110260.72080000001,-2283149.617919999]
["2025-11-13T11:40:37.000000000",674.49,651.0,23.42,24.06,1.0,0.0,17,14,0.0,0.01,-0.002,0.001,3926,1522,392.6,856638.0999999997,-2648.0477400000004,-2325604.4230500013]
["2025-11-13T11:40:50.000000000",674.6,717.0,0.0,0.01,0.001,0.0,318,0,41.0,43.79,-0.999,0.0,0,0,0.0,861129.1999999997,0.0,-2331969.4227999994]
["2025-11-13T11:41:03.000000000",674.77,703.0,0.0,0.01,0.002,0.001,5631,0,27.04,29.49,-0.998,0.001,1,0,563.2,869379.3999999996,3798.9551,-2321748.616]
["2025-11-13T11:41:16.000000000",674.63,655.0,19.41,20.07,1.0,0.0,41,0,0.01,0.02,-0.006,0.002,2482,823,496.40000000000003,865122.5999999995,-3348.86332,-2323678.03162]
["2025-11-13T11:41:29.000000000",674.59,590.0,83.19,85.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,857558.6,0.0,-2350710.043500001]
["2025-11-13T11:41:42.000000000",674.44,590.0,83.16,85.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,852008.9999999998,0.0,-2364561.0112799993]
["2025-11-13T11:41:42.000000000",674.44,698.0,0.0,0.01,0.002,0.001,460,1,22.21,24.82,-0.998,0.001,2,2,46.2,852008.9999999998,308.8935200000001,-2364561.0112799993]
["2025-11-13T11:42:08.000000000",674.53,673.0,2.57,2.59,0.634,0.088,618,5898,1.05,1.07,-0.366,0.087,4215,91153,42108.9,856992.3999999998,-210669.88413,-2372830.60562]
["2025-11-13T11:42:21.000000000",674.57,625.0,49.38,50.06,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1768,2,0.0,860228.9999999994,0.0,-2373304.5533599993]
["2025-11-13T11:42:21.000000000",674.57,770.0,0.0,0.01,0.001,0.0,5210,0,94.04,96.81,-0.999,0.0,0,0,0.0,860228.9999999994,0.0,-2373304.5533599993]
["2025-11-13T11:42:34.000000000",674.62,716.0,0.0,0.01,0.001,0.0,526,0,39.98,42.79,-0.999,0.0,0,0,0.0,857502.6999999998,0.0,-2372246.585780001]
["2025-11-13T11:42:46.000000000",674.52,668.0,6.69,6.74,0.916,0.029,607,279,0.18,0.19,-0.081,0.032,3049,18186,11517.099999999999,857312.7999999998,-53937.991799999996,-2358974.51328]
["2025-11-13T11:42:59.000000000",674.54,760.0,0.0,0.01,0.001,0.0,9147,0,84.05,86.86,-0.999,0.0,0,0,0.0,857030.3999999998,0.0,-2365100.4786800006]
["2025-11-13T11:43:12.000000000",674.39,639.0,35.37,36.06,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1188,7,0.0,850776.7999999999,0.0,-2378682.7811800004]
["2025-11-13T11:43:24.000000000",674.53,700.0,0.0,0.01,0.002,0.001,6735,51,24.09,26.82,-0.998,0.001,22,2,675.7,850776.7999999999,4528.11989,-2379176.5838600006]
["2025-11-13T11:43:37.000000000",674.42,686.0,0.02,0.03,0.014,0.007,9271,41409,11.46,11.66,-0.986,0.007,2161,1193,8002.4,860258.1999999997,33565.8834,-2378618.642200001]
["2025-11-13T11:43:50.000000000",674.45,595.0,78.19,80.84,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,247,0,0.0,862264.0999999995,0.0,-2346401.43325]
["2025-11-13T11:44:02.000000000",674.38,575.0,98.05,100.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,850310.2999999997,0.0,-2376894.7959399996]
["2025-11-13T11:44:02.000000000",674.38,765.0,0.0,0.01,0.001,0.0,8759,0,89.25,91.91,-0.999,0.0,0,0,0.0,850310.2999999997,0.0,-2376894.7959399996]
["2025-11-13T11:44:15.000000000",674.36,681.0,0.14,0.15,0.072,0.03,5963,180893,6.75,6.82,-0.928,0.03,4870,33628,32499.0,850091.0999999996,22112.264399999996,-2381813.219960001]
["2025-11-13T11:44:27.000000000",674.41,730.0,0.0,0.01,0.001,0.0,7089,0,54.18,56.96,-0.999,0.0,0,0,0.0,853324.5999999997,0.0,-2395999.3369399994]
["2025-11-13T11:44:40.000000000",674.5,652.0,22.22,22.54,1.0,0.0,70,8,0.01,0.02,-0.005,0.002,6500,1360,1300.0,854306.7999999998,-8768.5,-2386939.485999999]
["2025-11-13T11:44:53.000000000",674.47,713.0,0.0,0.01,0.001,0.0,30,0,37.16,39.93,-0.999,0.0,0,0,0.0,872440.3999999997,0.0,-2287695.6737400005]
["2025-11-13T11:45:06.000000000",674.66,699.0,0.0,0.01,0.002,0.001,503,3,23.07,25.73,-0.998,0.001,1,1,50.4,858532.4999999998,338.67932,-2377018.1087800004]
["2025-11-13T11:45:19.000000000",674.4,697.0,0.0,0.01,0.002,0.001,2532,1,21.24,23.86,-0.998,0.001,0,3,253.2,853556.2,1707.5808,-2387135.9135999996]
["2025-11-13T11:45:31.000000000",674.43,636.0,38.21,38.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,852791.0999999999,0.0,-2381819.0112900008]
["2025-11-13T11:45:44.000000000",674.52,570.0,103.13,105.74,1.0,0.0,17,8,0.0,0.01,-0.001,0.0,106,0,0.0,860563.0999999997,0.0,-2383960.75764]
["2025-11-13T11:45:56.000000000",674.37,683.0,0.06,0.07,0.035,0.017,8641,117516,8.66,8.72,-0.965,0.017,8430,11155,29020.7,860563.0999999997,2418.965190000012,-2383430.6115900003]
["2025-11-13T11:45:56.000000000",674.37,716.0,0.0,0.01,0.001,0.0,526,0,40.23,42.91,-0.999,0.0,0,0,0.0,860563.0999999997,0.0,-2383430.6115900003]
["2025-11-13T11:46:22.000000000",674.47,654.0,20.22,20.7,1.0,0.0,74,24,0.01,0.02,-0.006,0.002,1618,69,323.6,854093.2999999997,-2182.5849200000002,-2397992.4273100006]
["2025-11-13T11:46:22.000000000",674.47,750.0,0.0,0.01,0.001,0.0,183,0,74.21,76.89,-0.999,0.0,0,0,0.0,854093.2999999997,0.0,-2397992.4273100006]
["2025-11-13T11:46:35.000000000",674.39,712.0,0.0,0.01,0.001,0.0,11,0,36.22,38.9,-0.999,0.0,0,0,0.0,857143.6999999997,0.0,-2393437.7599899997]
["2025-11-13T11:46:48.000000000",674.48,691.0,0.0,0.01,0.003,0.001,8046,6339,16.49,16.82,-0.997,0.001,70,21,811.5999999999999,862130.3999999997,5379.652479999999,-2394242.1248000013]
["2025-11-13T11:47:01.000000000",674.44,649.0,25.22,25.7,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,1139,1525,113.9,859040.6999999997,-768.1871600000002,-2402983.1836399995]
["2025-11-13T11:47:14.000000000",674.73,635.0,39.6,39.78,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1865,3,0.0,859040.6999999997,0.0,-2404016.43363]
["2025-11-13T11:47:28.000000000",674.8,696.0,0.0,0.01,0.002,0.001,2363,25,20.21,22.56,-0.998,0.001,0,0,236.3,869616.7999999996,1594.5524,-2346151.388]
["2025-11-13T11:47:41.000000000",675.08,699.0,0.0,0.01,0.002,0.001,503,3,23.2,25.34,-0.998,0.001,1,1,50.4,905057.3999999997,338.89016000000004,-2117459.9784800005]
["2025-11-13T11:47:54.000000000",674.92,667.0,8.01,8.09,0.94,0.018,288,234,0.11,0.12,-0.054,0.022,2043,20346,5013.0,881374.3999999997,-26836.169039999997,-2332564.015200001]
["2025-11-13T11:48:07.000000000",674.57,555.0,118.28,120.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,701,0,0.0,880913.6999999995,0.0,-2346402.027189999]
["2025-11-13T11:48:07.000000000",674.57,745.0,0.0,0.01,0.001,0.0,351,4,69.04,71.42,-0.999,0.0,0,0,0.0,880913.6999999995,0.0,-2346402.027189999]
["2025-11-13T11:48:20.000000000",674.58,685.0,0.03,0.04,0.019,0.009,15592,52781,10.41,10.49,-0.981,0.009,1960,3719,15796.8,884388.6999999997,82762.87104000001,-2234586.05022]
["2025-11-13T11:48:32.000000000",674.61,662.0,12.49,12.8,1.0,0.0,806,26,0.04,0.05,-0.02,0.008,1932,2086,1545.6,863564.7999999995,-10426.77216,-2393162.78436]
["2025-11-13T11:48:59.000000000",674.41,637.0,37.35,37.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,857809.0999999999,0.0,-2389935.716629999]
["2025-11-13T11:48:59.000000000",674.41,709.0,0.0,0.01,0.002,0.0,171,0,33.23,35.58,-0.998,0.0,0,0,0.0,857809.0999999999,0.0,-2389935.716629999]
["2025-11-13T11:49:11.000000000",674.59,692.0,0.0,0.01,0.003,0.001,5246,8830,16.93,17.67,-0.997,0.001,0,31,524.6,864866.5999999995,3538.8991400000004,-2396555.1799000013]
["2025-11-13T11:49:23.000000000",674.58,646.0,28.39,29.1,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,1028,3,102.8,863839.6999999996,-693.46824,-2391697.0813800003]
["2025-11-13T11:49:36.000000000",674.88,620.0,54.51,55.09,1.0,0.0,10,15,0.0,0.01,-0.001,0.0,2269,0,0.0,875200.2999999998,0.0,-2362123.8672]
["2025-11-13T11:49:50.000000000",674.99,550.0,123.57,126.28,1.0,0.0,0,7,0.0,0.01,0.0,0.0,1004,0,0.0,882775.0999999995,0.0,-2344578.43999]
["2025-11-13T11:50:04.000000000",675.01,668.0,7.13,7.19,0.924,0.025,607,294,0.15,0.16,-0.072,0.028,3049,19071,10054.699999999999,887384.6999999997,-47383.67697000001,-2332894.63589]
["2025-11-13T11:50:17.000000000",674.69,664.0,10.41,11.16,0.955,0.002,282,5,0.06,0.07,-0.025,0.01,1170,7398,1226.4,887384.6999999997,-7513.347840000001,-2331788.6874100007]
["2025-11-13T11:50:30.000000000",674.65,650.0,24.39,25.12,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,2096,1123,209.60000000000002,948910.7999999996,-1414.0664000000002,-1832796.0182999999]
["2025-11-13T11:50:30.000000000",674.65,730.0,0.0,0.01,0.001,0.0,7089,0,53.97,56.4,-0.999,0.0,0,0,0.0,948910.7999999996,0.0,-1832796.0182999999]
["2025-11-13T11:50:43.000000000",674.57,686.0,0.02,0.03,0.014,0.007,9271,41956,11.38,11.51,-0.986,0.007,2161,1194,8002.4,874593.9999999998,33573.348900000005,-2361865.195299999]
["2025-11-13T11:50:57.000000000",674.51,659.0,15.46,15.78,1.0,0.0,194,20,0.02,0.03,-0.01,0.004,744,4593,297.6,869891.8999999996,-2007.34176,-2416556.85935]
["2025-11-13T11:51:09.000000000",675.01,646.0,28.39,29.11,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,1028,3,102.8,901484.9999999997,-693.91028,-2192687.6337800007]
["2025-11-13T11:51:22.000000000",675.22,620.0,55.08,55.25,1.0,0.0,10,15,0.0,0.01,-0.001,0.0,2269,0,0.0,893414.3999999996,0.0,-2332467.8140400006]
["2025-11-13T11:51:35.000000000",675.24,662.0,13.09,13.35,1.0,0.0,806,29,0.04,0.05,-0.019,0.007,1932,2087,1352.4,899222.5999999996,-9131.94576,-2312302.65984]
["2025-11-13T11:51:47.000000000",675.4,678.0,0.65,0.66,0.255,0.077,1357,161651,3.25,3.29,-0.745,0.077,5557,178768,53237.8,899222.5999999996,-218424.35999999996,-2312850.5664000013]
["2025-11-13T11:52:00.000000000",675.17,610.0,65.08,65.4,1.0,0.0,2,57,0.0,0.01,-0.001,0.0,2251,0,0.0,903635.9999999994,0.0,-2299683.0336000007]
["2025-11-13T11:52:13.000000000",674.88,535.0,138.57,141.32,1.0,0.0,0,33,0.0,0.01,0.0,0.0,0,0,0.0,893996.6999999995,0.0,-2325923.3040000005]
["2025-11-13T11:52:26.000000000",674.7,668.0,6.83,6.89,0.921,0.028,607,296,0.17,0.18,-0.077,0.03,3049,19801,10846.599999999999,875049.4999999995,-50247.607800000005,-2333711.0589]
["2025-11-13T11:52:40.000000000",674.7,661.0,13.62,13.81,1.0,0.0,188,6,0.03,0.04,-0.015,0.006,1119,1721,671.4000000000001,872918.3999999997,-4529.935800000001,-2350707.4266000013]
["2025-11-13T11:52:53.000000000",674.79,647.0,27.6,27.86,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,1086,193,108.60000000000001,879558.5999999997,-732.82194,-2355861.937079999]
["2025-11-13T11:53:06.000000000",674.96,625.0,49.64,49.99,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1768,2,0.0,886305.2999999996,0.0,-2341040.0384799996]
["2025-11-13T11:53:06.000000000",674.96,655.0,19.61,20.01,1.0,0.0,41,12,0.01,0.02,-0.006,0.002,2482,823,496.40000000000003,886305.2999999996,-3350.5014400000005,-2341040.0384799996]
["2025-11-13T11:53:19.000000000",674.83,690.0,0.0,0.01,0.003,0.002,23674,18379,15.02,15.42,-0.997,0.002,227,230,4780.2,886305.2999999996,31645.478020000002,-2340589.1447900003]
["2025-11-13T11:53:31.000000000",674.65,642.0,32.6,32.92,1.0,0.0,4,19,0.0,0.01,-0.002,0.0,1106,0,0.0,879448.6999999996,0.0,-2340906.641850001]
["2025-11-13T11:53:44.000000000",674.62,600.0,74.52,74.77,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,319,0,0.0,874272.2999999998,0.0,-2361916.8043400007]
["2025-11-13T11:53:56.000000000",674.67,662.0,12.56,13.47,1.0,0.0,806,29,0.04,0.05,-0.02,0.008,1932,2088,1545.6,870687.9999999999,-10427.69952,-2391099.2963400004]
["2025-11-13T11:54:09.000000000",674.83,674.0,2.1,2.11,0.574,0.095,685,18086,1.27,1.29,-0.426,0.095,3785,127118,42465.0,881271.7999999995,-198737.435,-2355263.323140001]
["2025-11-13T11:54:22.000000000",674.74,660.0,14.55,14.99,1.0,0.0,138,67,0.02,0.03,-0.011,0.004,9980,3013,3992.0,882962.5999999996,-26935.6208,-2357748.030439999]
["2025-11-13T11:54:35.000000000",674.83,646.0,28.53,28.97,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,1028,3,102.8,882962.5999999996,-693.7252400000001,-2358062.517980001]
["2025-11-13T11:54:48.000000000",674.82,637.0,37.69,37.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,882159.8999999997,0.0,-2347310.7585000005]
["2025-11-13T11:54:48.000000000",674.82,703.0,0.0,0.01,0.002,0.001,5631,0,27.03,29.46,-0.998,0.001,1,0,563.2,882159.8999999997,3799.2366,-2347310.7585000005]
["2025-11-13T11:55:00.000000000",674.77,655.0,19.54,19.99,1.0,0.0,41,12,0.01,0.02,-0.006,0.002,2482,823,496.40000000000003,883020.2999999997,-3349.5582800000007,-2340838.534069999]
["2025-11-13T11:55:13.000000000",674.77,641.0,33.53,33.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2821,0,0.0,877272.1999999996,0.0,-2353339.99786]
["2025-11-13T11:55:26.000000000",674.82,656.0,18.66,18.89,1.0,0.0,58,15,0.01,0.02,-0.006,0.002,1475,269,295.0,880956.8999999996,-1990.7190000000003,-2344881.4065]
["2025-11-13T11:55:39.000000000",674.68,687.0,0.01,0.02,0.009,0.005,9960,18983,12.29,12.39,-0.991,0.005,1062,549,5511.000000000001,881111.3999999997,30016.513199999998,-2352138.23336]
["2025-11-13T11:55:52.000000000",674.6,673.0,2.58,2.61,0.644,0.089,618,7529,0.98,1.0,-0.357,0.088,4215,99984,42592.2,870183.5999999997,-213118.2828,-2389939.1499999994]
["2025-11-13T11:56:05.000000000",674.52,585.0,88.1,90.89,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,158,0,0.0,870183.5999999997,0.0,-2389655.73]
["2025-11-13T11:56:17.000000000",674.52,615.0,59.44,59.88,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,482,0,0.0,855607.1999999998,0.0,-2479718.98944]
["2025-11-13T11:56:17.000000000",674.52,717.0,0.0,0.01,0.001,0.0,318,0,41.13,43.62,-0.999,0.0,0,0,0.0,855607.1999999998,0.0,-2479718.98944]
["2025-11-13T11:56:43.000000000",674.67,658.0,16.41,16.9,1.0,0.0,125,50,0.02,0.03,-0.01,0.004,1413,1039,565.2,872223.2999999999,-3813.23484,-2405065.6400099997]
["2025-11-13T11:56:55.000000000",674.73,644.0,30.7,30.83,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1584,0,0.0,877453.2999999995,0.0,-2339424.5307299993]
["2025-11-13T11:57:07.000000000",674.68,639.0,35.4,35.81,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1188,7,0.0,880601.0999999996,0.0,-2378964.1848400002]
["2025-11-13T11:57:07.000000000",674.68,701.0,0.0,0.01,0.002,0.001,753,23,24.96,27.61,-0.998,0.001,3,0,75.6,880601.0999999996,506.00999999999993,-2378964.1848400002]
["2025-11-13T11:57:20.000000000",674.69,687.0,0.01,0.02,0.009,0.005,9960,18983,12.3,12.45,-0.991,0.005,1062,549,5511.000000000001,880601.0999999996,30016.9581,-2378999.4454699997]
["2025-11-13T11:57:32.000000000",674.62,639.0,35.4,35.82,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1188,7,0.0,880491.3999999997,0.0,-2361159.20608]
["2025-11-13T11:57:45.000000000",674.69,590.0,83.37,85.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,881219.2999999996,0.0,-2351546.309370001]
["2025-11-13T11:57:45.000000000",674.69,770.0,0.0,0.01,0.001,0.0,5210,0,94.01,96.62,-0.999,0.0,0,0,0.0,881219.2999999996,0.0,-2351546.309370001]
["2025-11-13T11:58:10.000000000",674.61,671.0,4.07,4.1,0.811,0.063,472,4926,0.46,0.47,-0.189,0.063,3152,35948,22831.199999999997,883176.7999999995,-113901.1524,-2357125.1181600005]
["2025-11-13T11:58:22.000000000",674.65,575.0,98.35,100.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,883176.7999999995,0.0,-2357264.8804000015]
["2025-11-13T11:58:22.000000000",674.65,760.0,0.0,0.01,0.001,0.0,9147,0,83.96,86.51,-0.999,0.0,0,0,0.0,883176.7999999995,0.0,-2357264.8804000015]
["2025-11-13T11:58:35.000000000",674.85,714.0,0.0,0.01,0.001,0.0,565,0,37.99,40.55,-0.999,0.0,0,0,0.0,877579.3999999996,0.0,-2362582.3649999993]
["2025-11-13T11:58:48.000000000",674.79,700.0,0.0,0.01,0.002,0.001,6735,53,23.9,26.55,-0.998,0.001,22,2,675.7,881192.1999999994,4529.865269999999,-2344050.4129199986]
["2025-11-13T11:59:00.000000000",674.93,718.0,0.0,0.01,0.001,0.0,160,0,41.99,44.46,-0.999,0.0,0,0,0.0,884497.9999999997,0.0,-2344114.231460002]
["2025-11-13T11:59:26.000000000",675.01,595.0,78.67,81.23,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,247,0,0.0,891301.3999999996,0.0,-2341503.0384200006]
["2025-11-13T11:59:26.000000000",675.01,785.0,0.0,0.01,0.001,0.0,3924,0,108.76,111.33,-0.999,0.0,0,0,0.0,891301.3999999996,0.0,-2341503.0384200006]
["2025-11-13T11:59:39.000000000",675.13,685.0,0.03,0.04,0.02,0.01,15592,53284,9.88,9.96,-0.98,0.01,1960,3832,17552.0,898210.0999999995,92033.72160000002,-2329602.902869999]
["2025-11-13T11:59:52.000000000",675.31,550.0,123.96,126.22,1.0,0.0,0,7,0.0,0.01,0.0,0.0,1004,0,0.0,898210.0999999995,0.0,-2330224.01069]
["2025-11-13T12:00:06.000000000",675.18,570.0,103.79,106.26,1.0,0.0,17,17,0.0,0.01,-0.001,0.0,106,0,0.0,907512.8999999996,0.0,-2310126.3444600007]
["2025-11-13T12:00:06.000000000",675.18,760.0,0.0,0.01,0.001,0.0,9147,0,83.51,86.23,-0.999,0.0,0,0,0.0,907512.8999999996,0.0,-2310126.3444600007]
["2025-11-13T12:00:19.000000000",675.39,714.0,0.0,0.01,0.001,0.0,565,0,37.33,39.97,-0.999,0.0,0,0,0.0,907953.8999999996,0.0,-2289837.52827]
["2025-11-13T12:00:32.000000000",675.32,713.0,0.0,0.01,0.001,0.0,30,0,36.34,38.94,-0.999,0.0,0,0,0.0,908435.0999999995,0.0,-2280841.3003600007]
["2025-11-13T12:00:57.000000000",675.53,640.0,35.28,35.61,1.0,0.0,9,23,0.0,0.01,-0.001,0.0,2874,1201,0.0,920937.5999999997,0.0,-2270487.404379999]
["2025-11-13T12:01:11.000000000",675.19,590.0,84.17,86.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,903965.6999999998,0.0,-2326266.5416900003]
["2025-11-13T12:01:11.000000000",675.19,698.0,0.0,0.01,0.002,0.001,460,1,21.42,23.85,-0.998,0.001,2,2,46.2,903965.6999999998,309.23702000000003,-2326266.5416900003]
["2025-11-13T12:01:23.000000000",675.26,720.0,0.0,0.01,0.001,0.0,91,0,43.37,46.15,-0.999,0.0,0,0,0.0,903965.6999999998,0.0,-2326507.7162599987]
["2025-11-13T12:01:36.000000000",675.24,635.0,40.08,40.61,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1865,3,0.0,900341.2999999997,0.0,-2298609.4678799994]
["2025-11-13T12:01:48.000000000",675.12,565.0,109.15,111.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,904816.7999999997,0.0,-2311319.228160001]
["2025-11-13T12:02:00.000000000",674.9,715.0,0.0,0.01,0.001,0.0,30,0,38.72,41.06,-0.999,0.0,0,0,0.0,887080.2999999995,0.0,-2329754.1251]
["2025-11-13T12:02:13.000000000",674.89,694.0,0.0,0.01,0.003,0.001,5475,101,19.06,19.12,-0.997,0.001,50,259,552.5,886280.7999999997,3661.2782500000008,-2339027.0131]
["2025-11-13T12:02:25.000000000",674.99,652.0,22.86,23.62,1.0,0.0,70,8,0.01,0.02,-0.005,0.002,6500,1367,1300.0,886280.7999999997,-8774.87,-2339373.5921]
["2025-11-13T12:02:25.000000000",674.99,740.0,0.0,0.01,0.001,0.0,161,0,63.7,66.3,-0.999,0.0,0,0,0.0,886280.7999999997,0.0,-2339373.5921]
["2025-11-13T12:02:38.000000000",674.83,710.0,0.0,0.01,0.002,0.0,450,3,33.82,36.48,-0.998,0.0,0,0,0.0,894907.5999999996,0.0,-2361926.5945600015]
["2025-11-13T12:02:51.000000000",674.83,713.0,0.0,0.01,0.001,0.0,30,0,36.86,39.48,-0.999,0.0,0,0,0.0,880189.5999999995,0.0,-2334155.9904000005]
["2025-11-13T12:03:18.000000000",675.03,637.0,37.63,38.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,891769.1999999996,0.0,-2341186.2980999993]
["2025-11-13T12:03:30.000000000",675.16,575.0,98.76,101.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,898135.6999999995,0.0,-2329204.1018000003]
["2025-11-13T12:03:30.000000000",675.16,765.0,0.0,0.01,0.001,0.0,8759,0,88.94,90.98,-0.999,0.0,0,0,0.0,898135.6999999995,0.0,-2329204.1018000003]
["2025-11-13T12:03:43.000000000",675.27,689.0,0.01,0.02,0.008,0.004,13223,9083,13.7,14.39,-0.992,0.004,587,286,5524.0,898556.4999999997,34130.846880000005,-2322748.5029100003]
["2025-11-13T12:03:55.000000000",675.41,666.0,9.42,9.51,0.952,0.009,231,351,0.06,0.07,-0.036,0.015,1667,17662,2708.4,898556.4999999997,-15484.449659999998,-2323230.0655300003]
["2025-11-13T12:04:07.000000000",675.26,550.0,124.01,126.05,1.0,0.0,0,7,0.0,0.01,0.0,0.0,1004,0,0.0,910752.2999999995,0.0,-2295344.467259999]
["2025-11-13T12:04:07.000000000",675.26,740.0,0.0,0.01,0.001,0.0,161,0,63.61,66.05,-0.999,0.0,0,0,0.0,910752.2999999995,0.0,-2295344.467259999]
["2025-11-13T12:04:20.000000000",675.22,708.0,0.0,0.01,0.002,0.0,1164,0,31.44,34.1,-0.998,0.0,0,0,0.0,902587.1999999997,0.0,-2310639.301880001]
["2025-11-13T12:04:44.000000000",675.5,650.0,25.11,25.56,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,2096,1123,209.60000000000002,919705.8999999998,-1415.8480000000002,-2266172.128500001]
["2025-11-13T12:04:57.000000000",675.56,636.0,39.11,39.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,919705.8999999998,0.0,-2266373.41692]
["2025-11-13T12:05:10.000000000",675.6,570.0,104.27,106.87,1.0,0.0,17,17,0.0,0.01,-0.001,0.0,106,0,0.0,922533.3999999998,0.0,-2274335.7864]
["2025-11-13T12:05:10.000000000",675.6,683.0,0.08,0.09,0.047,0.022,8641,119813,7.45,7.53,-0.953,0.022,8430,11226,37556.2,922533.3999999998,3136.1351999999974,-2274335.7864]
["2025-11-13T12:05:22.000000000",675.52,679.0,0.44,0.45,0.203,0.069,2363,204314,3.91,3.96,-0.797,0.069,5333,131783,53102.40000000001,923048.7999999996,-138434.3136,-2269770.16768]
["2025-11-13T12:05:47.000000000",675.38,560.0,114.26,116.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,254,0,0.0,907202.2999999996,0.0,-2283830.56362]
["2025-11-13T12:05:47.000000000",675.38,750.0,0.0,0.01,0.001,0.0,183,0,73.41,76.01,-0.999,0.0,0,0,0.0,907202.2999999996,0.0,-2283830.56362]
["2025-11-13T12:05:59.000000000",675.53,690.0,0.0,0.01,0.003,0.002,23674,18739,14.41,14.53,-0.997,0.002,227,230,4780.2,920824.7999999998,31678.303819999997,-2267563.710539999]
["2025-11-13T12:06:12.000000000",675.73,663.0,12.18,12.83,1.0,0.0,140,30,0.03,0.04,-0.016,0.007,10990,6058,7693.000000000001,920824.7999999998,-51983.90890000001,-2268235.054140001]
["2025-11-13T12:06:25.000000000",675.72,649.0,26.16,26.79,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,1139,1525,113.9,933462.6999999998,-769.64508,-2218173.2053199983]
["2025-11-13T12:06:25.000000000",675.72,725.0,0.0,0.01,0.001,0.0,215,7,48.14,50.65,-0.999,0.0,0,0,0.0,933462.6999999998,0.0,-2218173.2053199983]
["2025-11-13T12:06:51.000000000",675.67,665.0,10.67,10.75,0.956,0.002,252,272,0.05,0.06,-0.026,0.011,3432,9248,3825.5999999999995,940378.5999999997,-25167.356159999996,-2225492.1165199997]
["2025-11-13T12:06:51.000000000",675.67,692.0,0.0,0.01,0.003,0.002,5246,8830,16.13,16.57,-0.997,0.002,0,31,1049.2,940378.5999999997,7089.12964,-2225492.1165199997]
["2025-11-13T12:07:17.000000000",675.75,625.0,50.16,50.89,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1768,2,0.0,935663.1999999998,0.0,-2236202.7120000008]
["2025-11-13T12:07:30.000000000",675.95,555.0,119.53,121.72,1.0,0.0,0,0,0.0,0.01,0.0,0.0,701,0,0.0,933428.6999999998,0.0,-2225113.1644500005]
["2025-11-13T12:07:30.000000000",675.95,684.0,0.06,0.07,0.036,0.017,15668,89045,8.11,8.18,-0.964,0.017,5255,4554,35569.100000000006,933428.6999999998,119657.34495,-2225113.1644500005]
["2025-11-13T12:07:43.000000000",675.94,676.0,1.53,1.54,0.493,0.1,824,124369,1.59,1.61,-0.507,0.101,9278,160560,101947.8,951591.9999999997,-577711.0473200001,-2208862.4177199984]
["2025-11-13T12:07:55.000000000",675.73,662.0,13.7,14.06,1.0,0.0,806,31,0.03,0.04,-0.015,0.006,1932,2188,1159.2,949644.3999999997,-7833.06216,-2217785.052340001]
["2025-11-13T12:07:55.000000000",675.73,790.0,0.0,0.01,0.001,0.0,2805,0,112.88,115.55,-0.999,0.0,0,0,0.0,949644.3999999997,0.0,-2217785.052340001]
["2025-11-13T12:08:21.000000000",675.67,659.0,16.6,16.84,1.0,0.0,194,24,0.01,0.02,-0.007,0.003,744,4609,223.20000000000002,938487.3999999998,-1508.09544,-2240600.097719999]
["2025-11-13T12:08:21.000000000",675.67,705.0,0.0,0.01,0.002,0.001,2609,6,27.97,30.43,-0.998,0.001,3,4,261.2,938487.3999999998,1760.7960199999995,-2240600.097719999]
["2025-11-13T12:08:47.000000000",675.71,646.0,29.54,29.99,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,1028,3,102.8,937046.6999999997,-694.62988,-2240882.07427]
["2025-11-13T12:08:59.000000000",675.64,620.0,55.57,55.68,1.0,0.0,10,15,0.0,0.01,-0.001,0.0,2269,0,0.0,937046.6999999997,0.0,-2240649.93068]
["2025-11-13T12:09:12.000000000",675.36,630.0,45.31,45.74,1.0,0.0,10,35,0.0,0.01,-0.001,0.0,2966,636,0.0,930554.9999999998,0.0,-2275768.6963199987]
["2025-11-13T12:09:12.000000000",675.36,689.0,0.01,0.02,0.008,0.004,13223,9127,13.59,13.72,-0.992,0.004,587,286,5524.0,930554.9999999998,34135.395840000005,-2275768.6963199987]
["2025-11-13T12:09:24.000000000",675.15,675.0,1.69,1.7,0.532,0.099,1237,80789,1.54,1.55,-0.468,0.099,11001,242030,121156.20000000001,912990.0999999996,-652624.2954000002,-2293221.9166500005]
["2025-11-13T12:09:49.000000000",674.76,535.0,138.71,141.08,1.0,0.0,0,33,0.0,0.01,0.0,0.0,0,0,0.0,880240.6999999995,0.0,-2337071.07084]
["2025-11-13T12:09:49.000000000",674.76,652.0,22.64,23.21,1.0,0.0,70,8,0.01,0.02,-0.005,0.002,6500,1368,1300.0,880240.6999999995,-8771.880000000001,-2337071.07084]
["2025-11-13T12:10:02.000000000",674.76,706.0,0.0,0.01,0.002,0.001,205,1,29.94,32.42,-0.998,0.001,0,0,20.5,880240.6999999995,138.32580000000002,-2337071.07084]
["2025-11-13T12:10:15.000000000",674.71,658.0,16.63,16.89,1.0,0.0,125,54,0.01,0.02,-0.007,0.003,1413,1067,423.9,882266.5999999995,-2860.09569,-2357332.834660001]
["2025-11-13T12:10:28.000000000",674.7,644.0,30.63,31.21,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1584,0,0.0,881924.2999999996,0.0,-2351367.9579000003]
["2025-11-13T12:10:41.000000000",674.72,595.0,78.79,80.97,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,247,0,0.0,879665.9999999997,0.0,-2373727.03424]
["2025-11-13T12:10:41.000000000",674.72,701.0,0.0,0.01,0.002,0.001,753,43,25.05,27.42,-0.998,0.001,3,0,75.6,879665.9999999997,506.04,-2373727.03424]
["2025-11-13T12:10:54.000000000",674.63,687.0,0.02,0.03,0.013,0.006,9960,19915,12.32,12.49,-0.987,0.006,1062,550,6613.200000000001,877141.1999999997,36017.146440000004,-2380603.31102]
["2025-11-13T12:11:19.000000000",674.42,600.0,74.38,74.5,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,319,0,0.0,866478.6999999998,0.0,-2400912.9441399993]
["2025-11-13T12:11:31.000000000",674.57,630.0,44.38,44.62,1.0,0.0,10,35,0.0,0.01,-0.001,0.0,2966,636,0.0,866478.6999999998,0.0,-2401446.939189999]
["2025-11-13T12:11:31.000000000",674.57,719.0,0.0,0.01,0.001,0.0,161,0,43.15,45.43,-0.999,0.0,0,0,0.0,866478.6999999998,0.0,-2401446.939189999]
["2025-11-13T12:11:44.000000000",674.86,671.0,4.22,4.27,0.811,0.065,472,5709,0.39,0.4,-0.189,0.065,3152,40479,23556.0,879000.3999999997,-117560.61200000001,-2375148.17448]
["2025-11-13T12:11:56.000000000",674.82,657.0,17.69,17.91,1.0,0.0,72,2,0.01,0.02,-0.006,0.002,10320,620,2064.0,885495.8999999997,-13928.284800000003,-2359039.1301]
["2025-11-13T12:12:09.000000000",674.98,565.0,108.59,110.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,887769.9999999994,0.0,-2354156.09516]
["2025-11-13T12:12:21.000000000",674.97,703.0,0.0,0.01,0.002,0.001,5631,0,27.2,29.36,-0.998,0.001,1,0,563.2,888448.6999999996,3800.0811000000003,-2337181.495650001]
["2025-11-13T12:12:34.000000000",675.0,690.0,0.0,0.01,0.003,0.002,23674,18777,14.94,15.29,-0.997,0.002,227,230,4780.2,892595.1999999995,31653.449999999997,-2348518.0500000003]
["2025-11-13T12:12:46.000000000",674.85,643.0,31.72,32.08,1.0,0.0,0,12,0.0,0.01,-0.002,0.0,695,1,0.0,892595.1999999995,0.0,-2347996.1571000004]
["2025-11-13T12:12:59.000000000",674.61,610.0,64.55,65.08,1.0,0.0,2,57,0.0,0.01,-0.001,0.0,2251,0,0.0,885430.4999999997,0.0,-2347430.2978499997]
["2025-11-13T12:12:59.000000000",674.61,700.0,0.0,0.01,0.002,0.001,6735,53,24.03,26.48,-0.998,0.001,22,2,675.7,885430.4999999997,4528.65693,-2347430.2978499997]
["2025-11-13T12:13:11.000000000",674.59,686.0,0.02,0.03,0.014,0.007,9271,44312,11.42,11.49,-0.986,0.007,2161,1231,8002.4,878208.4999999998,33574.344300000004,-2372574.1799900006]
["2025-11-13T12:13:24.000000000",674.5,672.0,3.17,3.21,0.722,0.081,3236,8935,0.69,0.7,-0.279,0.081,4320,84896,61203.600000000006,867830.6999999997,-59223.798000000024,-2393099.6944999998]
["2025-11-13T12:13:37.000000000",674.71,745.0,0.0,0.01,0.001,0.0,351,4,68.89,71.43,-0.999,0.0,0,0,0.0,879914.2999999997,0.0,-2372893.67139]
["2025-11-13T12:13:49.000000000",674.8,718.0,0.0,0.01,0.001,0.0,160,0,42.08,44.43,-0.999,0.0,0,0,0.0,879914.2999999997,0.0,-2373210.1932000006]
["2025-11-13T12:14:02.000000000",674.76,704.0,0.0,0.01,0.002,0.001,1235,1,28.13,30.42,-0.998,0.001,0,0,123.50000000000001,880841.6999999996,833.3286000000002,-2361532.470359999]
["2025-11-13T12:14:15.000000000",674.83,656.0,18.4,19.09,1.0,0.0,58,15,0.01,0.02,-0.006,0.002,1475,275,295.0,883350.2999999996,-1990.7485000000001,-2365440.43437]
["2025-11-13T12:14:28.000000000",674.59,580.0,93.58,95.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,879526.5999999997,0.0,-2377908.1631200006]
["2025-11-13T12:14:28.000000000",674.59,713.0,0.0,0.01,0.001,0.0,30,0,37.03,39.42,-0.999,0.0,0,0,0.0,879526.5999999997,0.0,-2377908.1631200006]
["2025-11-13T12:14:40.000000000",674.61,699.0,0.0,0.01,0.002,0.001,503,3,23.07,25.42,-0.998,0.001,1,1,50.4,873414.7999999997,338.65422000000007,-2404718.853659999]
["2025-11-13T12:14:53.000000000",674.61,685.0,0.03,0.04,0.019,0.01,15592,57560,10.4,10.48,-0.98,0.01,1960,3967,17552.0,877649.9999999997,91962.83520000002,-2374979.34642]
["2025-11-13T12:15:06.000000000",674.64,719.0,0.0,0.01,0.001,0.0,161,0,42.96,45.43,-0.999,0.0,0,0,0.0,877429.8999999998,0.0,-2376569.84472]
["2025-11-13T12:15:19.000000000",674.96,775.0,0.0,0.01,0.001,0.0,6718,0,98.74,101.43,-0.999,0.0,0,0,0.0,878447.4999999999,0.0,-2381628.08312]
["2025-11-13T12:15:31.000000000",675.13,718.0,0.0,0.01,0.001,0.0,160,0,41.81,44.27,-0.999,0.0,0,0,0.0,886473.6999999996,0.0,-2346857.8754100003]
["2025-11-13T12:15:43.000000000",674.98,669.0,6.12,6.18,0.918,0.031,606,601,0.17,0.18,-0.079,0.034,4756,26199,18049.0,895537.7999999998,-96466.79164000001,-2345018.215919999]
["2025-11-13T12:15:56.000000000",675.07,755.0,0.0,0.01,0.001,0.0,2945,0,78.8,81.26,-0.999,0.0,0,0,0.0,893434.3999999997,0.0,-2343849.7907000002]
["2025-11-13T12:16:08.000000000",674.8,715.0,0.0,0.01,0.001,0.0,30,0,38.79,41.4,-0.999,0.0,0,0,0.0,887145.1999999995,0.0,-2369989.3728000014]
["2025-11-13T12:16:21.000000000",674.81,701.0,0.0,0.01,0.002,0.001,753,43,24.82,27.42,-0.998,0.001,3,0,75.6,887145.1999999995,506.10749999999996,-2370024.49416]
["2025-11-13T12:16:34.000000000",674.94,687.0,0.01,0.02,0.009,0.005,9960,19972,12.05,12.16,-0.991,0.005,1062,550,5511.000000000001,884129.0999999997,30028.0806,-2357408.1589800008]
["2025-11-13T12:16:34.000000000",674.94,713.0,0.0,0.01,0.001,0.0,30,0,36.81,39.4,-0.999,0.0,0,0,0.0,884129.0999999997,0.0,-2357408.1589800008]
["2025-11-13T12:16:59.000000000",675.23,585.0,88.87,91.21,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,158,0,0.0,900538.7999999998,0.0,-2338776.59502]
["2025-11-13T12:16:59.000000000",675.23,697.0,0.0,0.01,0.002,0.001,2532,1,20.51,23.16,-0.998,0.001,0,3,253.2,900538.7999999998,1709.68236,-2338776.59502]
["2025-11-13T12:17:13.000000000",675.25,683.0,0.07,0.08,0.041,0.02,8641,123550,7.8,7.87,-0.959,0.02,8430,11371,34141.99999999999,898153.3999999997,2849.5549999999994,-2333235.8914999985]
["2025-11-13T12:17:25.000000000",675.37,725.0,0.0,0.01,0.001,0.0,215,7,48.47,50.99,-0.999,0.0,0,0,0.0,906445.4999999994,0.0,-2305562.57249]
["2025-11-13T12:17:38.000000000",675.48,765.0,0.0,0.01,0.001,0.0,8759,0,88.18,90.93,-0.999,0.0,0,0,0.0,906355.6999999994,0.0,-2306544.6690000007]
["2025-11-13T12:17:50.000000000",675.44,715.0,0.0,0.01,0.001,0.0,30,0,38.21,40.95,-0.999,0.0,0,0,0.0,912214.5999999997,0.0,-2288812.1945599993]
["2025-11-13T12:18:03.000000000",675.51,701.0,0.0,0.01,0.002,0.001,753,43,24.16,26.8,-0.998,0.001,3,0,75.6,920666.0999999999,506.6325,-2299550.2011900004]
["2025-11-13T12:18:16.000000000",675.47,696.0,0.0,0.01,0.002,0.001,2363,25,19.18,21.84,-0.998,0.001,0,0,236.3,912997.7999999997,1596.1356100000003,-2297486.9185199994]
["2025-11-13T12:18:28.000000000",675.11,638.0,37.11,37.46,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,954,1,0.0,917102.4999999997,0.0,-2290534.1364100007]
["2025-11-13T12:18:41.000000000",675.04,699.0,0.0,0.01,0.002,0.001,503,3,22.6,25.33,-0.998,0.001,1,1,50.4,893385.8999999997,338.87008000000003,-2338967.0222399994]
["2025-11-13T12:18:53.000000000",675.24,685.0,0.03,0.04,0.02,0.01,15592,57944,9.77,9.85,-0.98,0.01,1960,3967,17552.0,893385.8999999997,92048.71680000002,-2339660.0084399995]
["2025-11-13T12:18:53.000000000",675.24,715.0,0.0,0.01,0.001,0.0,30,0,38.4,41.15,-0.999,0.0,0,0,0.0,893385.8999999997,0.0,-2339660.0084399995]
["2025-11-13T12:19:18.000000000",675.39,570.0,104.05,106.4,1.0,0.0,17,17,0.0,0.01,-0.001,0.0,106,0,0.0,911862.1999999996,0.0,-2308919.32194]
["2025-11-13T12:19:18.000000000",675.39,760.0,0.0,0.01,0.001,0.0,9147,0,83.62,85.94,-0.999,0.0,0,0,0.0,911862.1999999996,0.0,-2308919.32194]
["2025-11-13T12:19:30.000000000",675.32,680.0,0.26,0.27,0.133,0.052,5901,338349,4.92,4.98,-0.867,0.052,7347,103446,68889.59999999999,916860.9999999997,-50778.66144000001,-2283247.4655200006]
["2025-11-13T12:19:43.000000000",675.31,690.0,0.01,0.02,0.008,0.003,23674,37780,14.67,14.92,-0.992,0.003,227,230,7170.3,905746.5999999997,47501.980709999996,-2319907.2998200003]
["2025-11-13T12:19:55.000000000",675.13,651.0,24.07,24.48,1.0,0.0,17,14,0.0,0.01,-0.002,0.001,3926,1873,392.6,897287.5999999999,-2650.56038,-2329383.485619999]
["2025-11-13T12:20:08.000000000",675.29,712.0,0.0,0.01,0.001,0.0,11,0,35.5,38.08,-0.999,0.0,0,0,0.0,897287.5999999999,0.0,-2329935.5294599994]
["2025-11-13T12:20:20.000000000",675.22,698.0,0.0,0.01,0.002,0.001,460,1,21.62,24.11,-0.998,0.001,2,2,46.2,911660.5999999997,309.25076000000007,-2312604.19208]
["2025-11-13T12:20:33.000000000",675.24,697.0,0.0,0.01,0.002,0.001,2532,1,20.45,23.11,-1.0,0.0,0,3,253.2,891423.4999999998,1709.7076799999998,-2150815.637639999]
["2025-11-13T12:20:45.000000000",675.17,635.0,40.06,40.47,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,1865,3,0.0,906082.8999999996,0.0,-2285993.9618500005]
["2025-11-13T12:20:57.000000000",675.24,565.0,108.9,111.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,908411.4999999997,0.0,-2297882.9096399997]
["2025-11-13T12:20:57.000000000",675.24,693.0,0.0,0.01,0.003,0.001,5577,4872,17.54,17.96,-0.997,0.001,8,55,558.5,908411.4999999997,3760.4115600000005,-2297882.9096399997]
["2025-11-13T12:21:10.000000000",675.38,684.0,0.05,0.06,0.031,0.015,15668,89884,8.64,8.72,-0.969,0.015,5255,4682,31384.499999999996,908411.4999999997,105490.9791,-2298359.3381800004]
["2025-11-13T12:21:22.000000000",675.44,664.0,11.09,11.64,1.0,0.0,282,6,0.03,0.04,-0.021,0.009,1170,7794,1053.0,914591.5999999996,-7112.383200000001,-2278198.330399999]
["2025-11-13T12:21:35.000000000",675.39,745.0,0.0,0.01,0.001,0.0,351,4,68.21,70.98,-0.999,0.0,0,0,0.0,921691.3999999998,0.0,-2250593.9923200007]
["2025-11-13T12:21:47.000000000",675.27,681.0,0.17,0.18,0.089,0.038,5963,193787,5.88,5.94,-0.911,0.038,4870,34277,41165.4,911833.4999999999,28046.664179999996,-2284613.3049300006]
["2025-11-13T12:22:00.000000000",675.09,696.0,0.0,0.01,0.002,0.001,2363,25,19.55,22.23,-0.998,0.001,0,0,236.3,905564.5999999999,1595.2376700000002,-2333160.99666]
["2025-11-13T12:22:12.000000000",675.2,648.0,27.04,27.6,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,816,1055,81.60000000000001,907758.1999999997,-550.9632,-2317781.9968000003]
["2025-11-13T12:22:25.000000000",675.45,630.0,45.16,45.58,1.0,0.0,10,35,0.0,0.01,-0.001,0.0,2966,636,0.0,907758.1999999997,0.0,-2318640.1803]
["2025-11-13T12:22:37.000000000",675.41,656.0,19.38,19.58,1.0,0.0,58,15,0.01,0.02,-0.006,0.002,1475,275,295.0,925468.9,-1992.4595,-2246942.5060300007]
["2025-11-13T12:22:50.000000000",675.32,680.0,0.26,0.27,0.128,0.05,5901,339653,4.91,4.96,-0.872,0.05,7347,103563,66240.00000000001,907121.3999999997,-48825.636000000006,-2316554.2479200005]
["2025-11-13T12:23:03.000000000",675.47,666.0,9.51,9.55,0.956,0.004,231,361,0.05,0.06,-0.028,0.013,1667,21252,2259.5,922423.6999999998,-14013.97609,-2266044.46549]
["2025-11-13T12:23:16.000000000",675.54,550.0,124.16,126.83,1.0,0.0,0,7,0.0,0.01,0.0,0.0,1004,0,0.0,926985.4999999999,0.0,-2256531.2569799996]
["2025-11-13T12:23:16.000000000",675.54,675.0,1.85,1.87,0.552,0.1,1237,93502,1.34,1.35,-0.449,0.1,11001,249375,122380.00000000001,926985.4999999999,-659597.256,-2256531.2569799996]
["2025-11-13T12:23:29.000000000",675.58,675.0,1.89,1.91,0.562,0.099,1237,93890,1.3,1.31,-0.437,0.099,11001,249535,121156.20000000001,929576.5999999997,-653039.9488800002,-2252876.8934000013]
["2025-11-13T12:23:42.000000000",675.71,661.0,14.43,14.81,1.0,0.0,188,6,0.02,0.03,-0.011,0.005,1119,1752,559.5,929576.5999999997,-3780.59745,-2253310.4083]
["2025-11-13T12:23:55.000000000",675.85,647.0,28.78,28.89,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,1086,193,108.60000000000001,937967.6999999998,-733.9731000000002,-2253511.661450002]
["2025-11-13T12:24:08.000000000",675.88,650.0,25.78,25.92,1.0,0.0,28,5,0.0,0.01,-0.002,0.001,2096,1124,209.60000000000002,943282.3999999998,-1416.6444800000002,-2244021.6302400003]
["2025-11-13T12:24:21.000000000",675.71,693.0,0.0,0.01,0.003,0.001,5577,4872,17.06,17.35,-0.997,0.001,8,57,558.5,943498.3999999998,3763.0289900000002,-2253257.70292]
["2025-11-13T12:24:33.000000000",675.9,679.0,0.46,0.47,0.208,0.074,2363,218052,3.55,3.6,-0.792,0.074,5333,132710,56950.4,940876.9999999997,-148549.302,-2248179.9318000018]
["2025-11-13T12:24:45.000000000",675.79,615.0,60.41,60.93,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,482,0,0.0,940069.1999999997,0.0,-2252331.0299400003]
["2025-11-13T12:24:57.000000000",675.71,657.0,18.65,18.94,1.0,0.0,72,2,0.01,0.02,-0.006,0.002,10320,623,2064.0,940069.1999999997,-13946.654400000001,-2252064.3990599997]
["2025-11-13T12:24:57.000000000",675.71,688.0,0.01,0.02,0.009,0.005,11033,26276,12.27,12.38,-0.991,0.005,1540,686,6286.5,940069.1999999997,32072.57515,-2252064.3990599997]
["2025-11-13T12:25:22.000000000",675.6,663.0,12.46,12.7,1.0,0.0,140,30,0.02,0.03,-0.013,0.006,10990,6128,6594.0,932571.5999999999,-44549.064000000006,-2269748.462400001]
["2025-11-13T12:25:34.000000000",675.63,649.0,26.44,26.68,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,1139,1525,113.9,929932.0999999997,-769.54257,-2266642.034910001]
["2025-11-13T12:25:47.000000000",675.75,620.0,55.43,55.79,1.0,0.0,10,15,0.0,0.01,-0.001,0.0,2269,0,0.0,933964.4999999998,0.0,-2250156.2737500016]
["2025-11-13T12:25:47.000000000",675.75,706.0,0.0,0.01,0.002,0.001,205,1,29.12,31.54,-0.998,0.001,0,0,20.5,933964.4999999998,138.52875,-2250156.2737500016]
["2025-11-13T12:25:59.000000000",675.85,658.0,17.45,17.92,1.0,0.0,125,56,0.01,0.02,-0.006,0.003,1413,1128,423.9,935328.6999999997,-2864.92815,-2262801.895550001]
["2025-11-13T12:26:12.000000000",675.79,644.0,31.44,31.87,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1584,0,0.0,942688.0999999997,0.0,-2244347.9226700007]
["2025-11-13T12:26:25.000000000",675.5,651.0,24.44,24.87,1.0,0.0,17,14,0.0,0.01,-0.002,0.001,3926,2003,392.6,936581.0999999999,-2652.013,-2245041.1375000016]
["2025-11-13T12:26:37.000000000",675.4,690.0,0.01,0.02,0.008,0.004,23674,38036,14.57,14.76,-0.992,0.004,227,230,9560.4,918478.0999999996,63344.415199999996,-2277660.2002000003]
["2025-11-13T12:26:50.000000000",675.36,676.0,1.26,1.28,0.438,0.1,824,146725,1.91,1.93,-0.562,0.1,9278,165074,101020.0,920404.6999999996,-570949.3440000002,-2293793.37936]
["2025-11-13T12:27:03.000000000",675.71,662.0,13.66,13.77,1.0,0.0,806,33,0.02,0.03,-0.012,0.005,1932,2216,966.0,928267.6999999998,-6527.3586,-2274774.33645]
["2025-11-13T12:27:16.000000000",675.85,590.0,84.48,86.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,942816.4999999998,0.0,-2245193.2996500013]
["2025-11-13T12:27:16.000000000",675.85,719.0,0.0,0.01,0.001,0.0,161,0,42.31,44.54,-0.999,0.0,0,0,0.0,942816.4999999998,0.0,-2245193.2996500013]
["2025-11-13T12:27:28.000000000",675.84,671.0,5.04,5.1,0.876,0.047,472,6727,0.25,0.26,-0.123,0.049,3152,43808,17663.2,942816.4999999998,-89389.30176000002,-2245160.0793600013]
["2025-11-13T12:27:41.000000000",675.66,657.0,18.64,18.73,1.0,0.0,72,2,0.01,0.02,-0.006,0.002,10320,631,2064.0,943344.4999999999,-13945.6224,-2247130.9734599995]
["2025-11-13T12:27:54.000000000",675.76,645.0,30.61,30.83,1.0,0.0,21,2,0.0,0.01,-0.002,0.0,2260,5,0.0,941192.3999999998,0.0,-2274512.20208]
["2025-11-13T12:28:06.000000000",675.88,703.0,0.0,0.01,0.002,0.001,5631,0,26.29,28.57,-0.998,0.001,1,0,563.2,942753.8999999999,3805.2044,-2250629.7089999993]
["2025-11-13T12:28:19.000000000",676.02,690.0,0.01,0.02,0.008,0.004,23674,38125,13.94,14.41,-0.992,0.004,227,230,9560.4,955244.9999999998,63402.56376,-2217398.3295600004]
["2025-11-13T12:28:32.000000000",675.91,675.0,2.03,2.05,0.595,0.1,1237,99129,1.13,1.14,-0.405,0.1,11001,254560,122380.00000000001,953175.0999999997,-659958.5240000001,-2228409.7067300007]
["2025-11-13T12:28:45.000000000",675.92,560.0,114.62,116.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,254,0,0.0,953175.0999999997,0.0,-2228442.6757599995]
["2025-11-13T12:28:45.000000000",675.92,780.0,0.0,0.01,0.001,0.0,4193,0,103.15,105.38,-0.999,0.0,0,0,0.0,953175.0999999997,0.0,-2228442.6757599995]
["2025-11-13T12:29:10.000000000",676.07,674.0,2.78,2.81,0.706,0.089,685,30240,0.72,0.73,-0.294,0.089,3785,154910,39783.0,961971.6999999997,-186527.71300000005,-2224810.4799300004]
["2025-11-13T12:29:22.000000000",676.04,660.0,15.61,16.19,1.0,0.0,138,75,0.02,0.03,-0.01,0.004,9980,3070,3992.0,964104.3999999998,-26987.516799999998,-2221045.5910400003]
["2025-11-13T12:29:34.000000000",676.01,600.0,75.84,76.18,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,319,0,0.0,955554.8999999997,0.0,-2213072.1892699995]
["2025-11-13T12:29:34.000000000",676.01,717.0,0.0,0.01,0.001,0.0,318,0,40.02,42.38,-0.999,0.0,0,0,0.0,955554.8999999997,0.0,-2213072.1892699995]
["2025-11-13T12:29:46.000000000",675.92,702.0,0.0,0.01,0.002,0.001,407,1,25.12,27.27,-0.998,0.001,4,0,41.1,955554.8999999997,272.39576,-2212777.5538399993]
["2025-11-13T12:29:59.000000000",675.91,654.0,21.61,22.18,1.0,0.0,74,26,0.01,0.02,-0.005,0.002,1618,69,323.6,951421.4999999998,-2187.24476,-2215329.49641]
["2025-11-13T12:30:12.000000000",676.05,735.0,0.0,0.01,0.001,0.0,152,0,58.02,60.28,-0.999,0.0,0,0,0.0,952512.2999999997,0.0,-2202544.5340500004]
["2025-11-13T12:30:25.000000000",676.18,590.0,84.77,86.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,961633.1999999998,0.0,-2202557.62772]
["2025-11-13T12:30:38.000000000",676.33,687.0,0.02,0.03,0.014,0.007,9960,20136,10.67,11.43,-0.986,0.007,1062,550,7715.4,967871.8999999999,42125.890380000004,-2192607.0772699993]
["2025-11-13T12:30:50.000000000",676.33,673.0,3.72,3.78,0.803,0.071,618,17751,0.43,0.44,-0.199,0.071,4215,118249,34314.299999999996,975480.0999999999,-172725.88971000002,-2185493.4383299993]
["2025-11-13T12:31:04.000000000",676.26,570.0,104.94,106.69,1.0,0.0,17,17,0.0,0.01,-0.001,0.0,106,0,0.0,970237.8999999998,0.0,-2187016.0486200005]
["2025-11-13T12:31:04.000000000",676.26,770.0,0.0,0.01,0.001,0.0,5210,0,93.03,95.07,-0.999,0.0,0,0,0.0,970237.8999999998,0.0,-2187016.0486200005]
["2025-11-13T12:31:18.000000000",676.25,716.0,0.0,0.01,0.001,0.0,526,0,39.03,41.07,-0.999,0.0,0,0,0.0,970237.8999999998,0.0,-2186983.7087499998]
["2025-11-13T12:31:30.000000000",676.29,668.0,8.3,8.39,0.953,0.01,607,545,0.06,0.07,-0.036,0.017,3049,21352,5790.3,966413.3999999999,-30949.05927,-2185199.843819999]
["2025-11-13T12:31:43.000000000",676.27,717.0,0.0,0.01,0.001,0.0,318,0,40.02,42.05,-0.999,0.0,0,0,0.0,968841.4999999999,0.0,-2200744.208529999]
["2025-11-13T12:32:08.000000000",676.24,600.0,76.2,76.43,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,319,0,0.0,975643.9999999999,0.0,-2189767.9084799993]
["2025-11-13T12:32:08.000000000",676.24,700.0,0.0,0.01,0.002,0.001,6735,53,23.03,25.03,-0.998,0.001,22,2,675.7,975643.9999999999,4539.59912,-2189767.9084799993]
["2025-11-13T12:32:20.000000000",676.43,686.0,0.02,0.03,0.016,0.009,9271,45328,9.58,9.64,-0.984,0.009,2161,1234,10288.8,976299.0999999997,43284.755699999994,-2174896.292509999]
["2025-11-13T12:32:20.000000000",676.43,800.0,0.0,0.01,0.001,0.0,2154,1,122.73,124.97,-0.999,0.0,0,0,0.0,976299.0999999997,0.0,-2174896.292509999]
["2025-11-13T12:32:46.000000000",676.19,575.0,99.98,102.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,970975.7999999998,0.0,-2200554.869360001]
["2025-11-13T12:32:46.000000000",676.19,765.0,0.0,0.01,0.001,0.0,8759,0,87.76,90.04,-0.999,0.0,0,0,0.0,970975.7999999998,0.0,-2200554.869360001]
["2025-11-13T12:33:12.000000000",676.39,670.0,6.49,6.54,0.925,0.028,873,5129,0.12,0.13,-0.071,0.032,6880,93998,24460.399999999998,969611.7999999998,-132380.34524000002,-2182188.3569199997]
["2025-11-13T12:33:12.000000000",676.39,711.0,0.0,0.01,0.002,0.0,412,1,33.73,35.97,-0.998,0.0,2,2,0.0,969611.7999999998,0.0,-2182188.3569199997]
["2025-11-13T12:33:38.000000000",676.32,641.0,35.04,35.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2821,0,0.0,976997.8999999998,0.0,-2186600.0471999994]
["2025-11-13T12:33:38.000000000",676.32,713.0,0.0,0.01,0.001,0.0,30,0,35.72,38.07,-0.998,0.0,0,0,0.0,976997.8999999998,0.0,-2186600.0471999994]
["2025-11-13T12:33:51.000000000",676.31,699.0,0.0,0.01,0.002,0.001,503,3,21.72,23.99,-0.998,0.001,1,1,50.4,976673.5999999999,339.50762000000003,-2195081.782940001]
["2025-11-13T12:34:04.000000000",676.39,686.0,0.02,0.03,0.016,0.009,9271,45329,9.6,9.67,-0.984,0.009,2161,1234,10288.8,976673.5999999999,43282.196099999994,-2195341.4368600002]
["2025-11-13T12:34:17.000000000",676.39,636.0,40.11,40.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,981294.7999999997,0.0,-2171813.8871]
["2025-11-13T12:34:30.000000000",676.4,570.0,105.08,106.69,1.0,0.0,17,17,0.0,0.01,-0.001,0.0,106,0,0.0,1081234.2999999998,0.0,-1479137.3155999996]
["2025-11-13T12:34:42.000000000",676.27,683.0,0.08,0.09,0.05,0.026,8641,129411,6.78,6.86,-0.95,0.026,8430,11536,44384.6,1021679.9999999998,3710.0172200000125,-1890416.7546600006]
["2025-11-13T12:34:55.000000000",676.15,693.0,0.0,0.01,0.003,0.001,5577,4872,16.5,16.98,-0.997,0.001,8,57,558.5,956636.6999999997,3765.47935,-2231297.028449999]
["2025-11-13T12:35:08.000000000",676.13,654.0,22.03,22.5,1.0,0.0,74,26,0.01,0.02,-0.005,0.002,1618,69,323.6,962983.9999999998,-2187.9566800000002,-2221938.973800001]
["2025-11-13T12:35:08.000000000",676.13,750.0,0.0,0.01,0.001,0.0,183,0,72.63,74.94,-0.999,0.0,0,0,0.0,962983.9999999998,0.0,-2221938.973800001]
["2025-11-13T12:35:21.000000000",675.93,711.0,0.0,0.01,0.002,0.0,412,1,33.72,36.39,-0.998,0.0,2,2,0.0,962983.9999999998,0.0,-2221281.7217999995]
["2025-11-13T12:35:33.000000000",675.79,679.0,0.41,0.42,0.204,0.076,2363,225731,3.6,3.66,-0.797,0.076,5333,133635,58489.6,949553.9999999998,-152539.31879999998,-2257861.6953000003]
["2025-11-13T12:35:58.000000000",675.76,637.0,38.72,38.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,936962.9999999997,0.0,-2303611.7792]
["2025-11-13T12:36:11.000000000",675.55,575.0,99.46,101.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,936253.8999999997,0.0,-2316492.7008499997]
["2025-11-13T12:36:11.000000000",675.55,695.0,0.0,0.01,0.002,0.001,2389,145,19.02,19.49,-0.997,0.001,2,4,239.1,936253.8999999997,1612.5378500000004,-2316492.7008499997]
["2025-11-13T12:36:24.000000000",675.84,686.0,0.02,0.03,0.015,0.008,9271,45345,10.16,10.25,-0.985,0.008,2161,1234,9145.6,933127.7999999996,38441.77920000001,-2326541.3529600003]
["2025-11-13T12:36:37.000000000",675.79,620.0,55.49,55.85,1.0,0.0,10,15,0.0,0.01,-0.001,0.0,2269,0,0.0,933127.7999999996,0.0,-2326369.230759999]
["2025-11-13T12:36:49.000000000",675.77,550.0,124.46,127.05,1.0,0.0,0,7,0.0,0.01,0.0,0.0,1004,0,0.0,941202.5999999996,0.0,-2311202.3285399983]
["2025-11-13T12:36:49.000000000",675.77,740.0,0.0,0.01,0.001,0.0,161,0,62.97,65.53,-0.999,0.0,0,0,0.0,941202.5999999996,0.0,-2311202.3285399983]
["2025-11-13T12:37:15.000000000",675.66,661.0,14.48,14.88,1.0,0.0,188,8,0.01,0.02,-0.007,0.003,1119,1767,335.70000000000005,938807.5999999997,-2268.1906200000003,-2311540.965599999]
["2025-11-13T12:37:29.000000000",675.83,650.0,25.46,25.87,1.0,0.0,28,11,0.0,0.01,-0.002,0.001,2096,1124,209.60000000000002,935432.3999999997,-1416.5396800000003,-2324872.7715800004]
["2025-11-13T12:37:41.000000000",675.67,636.0,39.49,39.94,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,7,0,0.0,985755.4999999997,0.0,-1972466.53925]
["2025-11-13T12:37:41.000000000",675.67,708.0,0.0,0.01,0.002,0.0,1164,0,31.02,33.53,-0.998,0.0,0,0,0.0,985755.4999999997,0.0,-1972466.53925]
["2025-11-13T12:37:54.000000000",675.44,680.0,0.22,0.23,0.119,0.052,5901,351759,4.77,4.83,-0.881,0.052,7347,104658,68889.59999999999,925443.9999999997,-50787.68448000001,-2355105.2796799988]
["2025-11-13T12:38:08.000000000",675.66,645.0,30.33,30.73,1.0,0.0,21,2,0.0,0.01,-0.002,0.0,2260,6,0.0,925443.9999999997,0.0,-2355872.369519999]
["2025-11-13T12:38:34.000000000",675.49,560.0,114.44,116.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,254,0,0.0,928778.1999999997,0.0,-2333628.8127999995]
["2025-11-13T12:38:34.000000000",675.49,750.0,0.0,0.01,0.001,0.0,183,0,73.23,75.53,-0.999,0.0,0,0,0.0,928778.1999999997,0.0,-2333628.8127999995]
["2025-11-13T12:38:47.000000000",675.55,655.0,20.33,21.5,1.0,0.0,41,13,0.01,0.02,-0.006,0.002,2482,825,496.40000000000003,925744.2999999997,-3353.4302000000002,-2336259.29385]
["2025-11-13T12:38:59.000000000",675.74,663.0,12.35,12.82,1.0,0.0,140,30,0.02,0.03,-0.012,0.006,10990,6148,6594.0,939214.3999999998,-44558.295600000005,-2324556.4118399997]
["2025-11-13T12:39:12.000000000",676.09,650.0,25.33,26.13,1.0,0.0,28,11,0.0,0.01,-0.002,0.001,2096,1124,209.60000000000002,946171.1999999995,-1417.0846400000005,-2270110.0973600005]
["2025-11-13T12:39:12.000000000",676.09,730.0,0.0,0.01,0.001,0.0,7089,0,52.72,55.33,-0.999,0.0,0,0,0.0,946171.1999999995,0.0,-2270110.0973600005]
["2025-11-13T12:39:37.000000000",675.99,662.0,13.35,14.19,1.0,0.0,806,33,0.02,0.03,-0.011,0.005,1932,2220,966.0,950678.6999999997,-6530.0634,-2274400.1265300005]
["2025-11-13T12:39:50.000000000",676.08,648.0,27.33,28.17,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,816,1055,81.60000000000001,953769.5999999997,-551.6812800000001,-2254020.9724800005]
["2025-11-13T12:40:03.000000000",676.12,630.0,45.35,46.19,1.0,0.0,10,35,0.0,0.01,-0.001,0.0,2966,636,0.0,957836.8999999998,0.0,-2265396.1779599995]
["2025-11-13T12:40:17.000000000",676.11,560.0,114.74,117.16,1.0,0.0,0,0,0.0,0.01,0.0,0.0,254,0,0.0,950431.3999999994,0.0,-2292970.271760002]
["2025-11-13T12:40:17.000000000",676.11,650.0,25.33,26.19,1.0,0.0,28,11,0.0,0.01,-0.002,0.001,2096,1124,209.60000000000002,950431.3999999994,-1417.1265600000002,-2292970.271760002]
["2025-11-13T12:40:30.000000000",676.09,677.0,1.05,1.06,0.393,0.104,3476,191857,1.95,1.97,-0.607,0.104,4541,165832,83376.79999999999,957755.6999999997,-74883.7284,-2282147.8798099994]
["2025-11-13T12:40:44.000000000",676.05,605.0,70.32,71.17,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,151,0,0.0,958268.8999999997,0.0,-2280383.57895]
["2025-11-13T12:40:44.000000000",676.05,795.0,0.0,0.01,0.001,0.0,5632,0,117.67,120.34,-0.999,0.0,0,0,0.0,958268.8999999997,0.0,-2280383.57895]
["2025-11-13T12:41:10.000000000",675.99,656.0,19.79,20.03,1.0,0.0,58,17,0.01,0.02,-0.006,0.002,1475,275,295.0,944142.8999999997,-1994.1705,-2320819.007850001]
["2025-11-13T12:41:23.000000000",675.87,660.0,15.34,16.51,1.0,0.0,138,77,0.01,0.02,-0.007,0.003,9980,3119,2994.0,951493.5999999995,-20235.5478,-2297518.6844999995]
["2025-11-13T12:41:37.000000000",675.6,646.0,29.33,30.02,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,1028,3,102.8,942166.1999999998,-694.5168000000001,-2331642.8808]
["2025-11-13T12:41:49.000000000",675.32,620.0,55.15,55.4,1.0,0.0,10,15,0.0,0.01,-0.001,0.0,2269,0,0.0,925576.5999999996,0.0,-2377793.616160002]
["2025-11-13T12:42:03.000000000",675.58,615.0,60.53,60.61,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,482,0,0.0,923935.7999999997,0.0,-2359838.7724800007]
["2025-11-13T12:42:03.000000000",675.58,689.0,0.01,0.02,0.008,0.004,13223,9327,13.39,13.5,-0.992,0.004,587,316,5524.0,923935.7999999997,34146.51552000001,-2359838.7724800007]
["2025-11-13T12:42:29.000000000",675.55,610.0,65.43,65.66,1.0,0.0,2,59,0.0,0.01,-0.001,0.0,2251,0,0.0,932897.8999999998,0.0,-2347588.2673500003]
["2025-11-13T12:42:41.000000000",675.38,540.0,134.13,136.69,1.0,0.0,0,34,0.0,0.01,0.0,0.0,216,0,0.0,931363.0999999996,0.0,-2354703.590060001]
["2025-11-13T12:42:41.000000000",675.38,650.0,25.25,25.42,1.0,0.0,28,11,0.0,0.01,-0.002,0.001,2096,1124,209.60000000000002,931363.0999999996,-1415.5964800000002,-2354703.590060001]
["2025-11-13T12:42:54.000000000",675.4,673.0,2.99,3.03,0.736,0.085,618,21078,0.62,0.63,-0.263,0.085,4215,122850,41080.50000000001,923779.6999999995,-206500.173,-2352503.9758]
["2025-11-13T12:43:07.000000000",675.45,659.0,16.26,16.58,1.0,0.0,194,24,0.01,0.02,-0.007,0.003,744,4641,223.20000000000002,933393.5999999996,-1507.6044000000004,-2364763.959]
["2025-11-13T12:43:07.000000000",675.45,775.0,0.0,0.01,0.001,0.0,6718,0,98.17,100.53,-0.999,0.0,0,0,0.0,933393.5999999996,0.0,-2364763.959]
["2025-11-13T12:43:35.000000000",675.57,585.0,89.26,91.69,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,158,0,0.0,1012955.2999999996,0.0,-1806105.9943500003]
["2025-11-13T12:43:35.000000000",675.57,702.0,0.0,0.01,0.002,0.001,407,1,25.12,27.54,-0.998,0.001,4,0,41.1,1012955.2999999996,272.25471000000005,-1806105.9943500003]
["2025-11-13T12:44:00.000000000",675.44,643.0,32.25,32.63,1.0,0.0,0,12,0.0,0.01,-0.002,0.0,695,1,0.0,957094.5999999996,0.0,-2140020.8678399995]
["2025-11-13T12:44:14.000000000",675.37,605.0,70.24,70.63,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,151,0,0.0,929174.1999999996,0.0,-2376327.165720001]
["2025-11-13T12:44:26.000000000",675.45,620.0,55.27,55.63,1.0,0.0,10,15,0.0,0.01,-0.001,0.0,2269,0,0.0,926049.3999999994,0.0,-2382818.7375000003]
["2025-11-13T12:44:26.000000000",675.45,686.0,0.02,0.03,0.015,0.008,9271,45545,10.52,10.62,-0.985,0.008,2161,1241,9145.6,926049.3999999994,38419.59600000001,-2382818.7375000003]
["2025-11-13T12:44:39.000000000",675.3,672.0,3.7,3.75,0.813,0.07,3236,9781,0.41,0.42,-0.188,0.07,4320,95931,52892.00000000001,926449.0999999996,-51241.76400000002,-2381613.5997000006]
["2025-11-13T12:44:52.000000000",675.16,580.0,94.26,96.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,912239.9999999998,0.0,-2432789.1744800005]
["2025-11-13T12:45:05.000000000",675.12,555.0,119.08,121.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,701,0,0.0,883741.0999999997,0.0,-2538765.1308000013]
["2025-11-13T12:45:18.000000000",674.84,705.0,0.0,0.01,0.002,0.0,2609,6,28.84,30.54,-0.998,0.001,3,4,0.3,884135.5999999999,-2.02452,-2535049.9568]
["2025-11-13T12:45:31.000000000",674.86,657.0,17.76,17.94,1.0,0.0,72,2,0.01,0.02,-0.006,0.002,10320,631,2064.0,894430.7999999998,-13929.110400000001,-2430656.7592000007]
["2025-11-13T12:45:43.000000000",674.72,643.0,31.67,31.77,1.0,0.0,0,12,0.0,0.01,-0.002,0.0,695,1,0.0,893021.6999999997,0.0,-2459160.75536]
["2025-11-13T12:45:56.000000000",674.63,595.0,78.4,81.02,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,247,1,0.0,889105.1,0.0,-2499931.190790001]
["2025-11-13T12:45:56.000000000",674.63,700.0,0.0,0.01,0.002,0.001,6735,53,23.76,26.68,-0.998,0.001,22,2,675.7,889105.1,4528.79119,-2499931.190790001]
["2025-11-13T12:46:09.000000000",674.59,686.0,0.02,0.03,0.014,0.007,9271,45654,11.34,11.44,-0.986,0.007,2161,1243,8002.4,1025555.2999999997,33574.344300000004,-1517764.7631299999]
["2025-11-13T12:46:22.000000000",674.41,712.0,0.0,0.01,0.001,0.0,11,0,36.21,38.97,-0.999,0.0,0,0,0.0,865127.4999999999,0.0,-2497065.7451299992]
["2025-11-13T12:46:35.000000000",674.46,780.0,0.0,0.01,0.001,0.0,4193,0,104.15,106.88,-0.999,0.0,0,0,0.0,872762.4999999999,0.0,-2499094.8484199997]
["2025-11-13T12:46:48.000000000",674.58,718.0,0.0,0.01,0.001,0.0,160,0,42.24,44.85,-0.999,0.0,0,0,0.0,872762.4999999999,0.0,-2499539.4876600006]
["2025-11-13T12:47:02.000000000",674.64,670.0,4.86,4.92,0.872,0.052,873,6346,0.24,0.25,-0.128,0.053,6880,104380,41003.6,874414.7999999999,-215374.77216,-2505394.37664]
["2025-11-13T12:47:02.000000000",674.64,775.0,0.0,0.01,0.001,0.0,6718,0,99.16,101.75,-0.999,0.0,0,0,0.0,874414.7999999999,0.0,-2505394.37664]
["2025-11-13T12:47:16.000000000",674.39,755.0,0.0,0.01,0.001,0.0,2945,0,79.18,81.76,-0.999,0.0,0,0,0.0,870204.2999999998,0.0,-2490544.5248699994]
["2025-11-13T12:47:29.000000000",674.35,713.0,0.0,0.01,0.001,0.0,30,0,37.25,39.83,-0.999,0.0,0,0,0.0,860072.0999999999,0.0,-2495707.984149999]
["2025-11-13T12:47:41.000000000",674.38,699.0,0.0,0.01,0.002,0.001,503,3,23.27,25.73,-0.998,0.001,1,1,50.4,864208.6999999997,338.53876,-2510591.9797]
["2025-11-13T12:47:54.000000000",674.38,706.0,0.0,0.01,0.002,0.001,205,1,30.28,32.72,-0.998,0.001,0,0,20.5,862690.6999999998,138.2479,-2529923.75678]
["2025-11-13T12:48:19.000000000",674.66,585.0,88.3,91.05,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,158,0,0.0,864315.9999999997,0.0,-2527632.5804799995]
["2025-11-13T12:48:19.000000000",674.66,775.0,0.0,0.01,0.001,0.0,6718,0,98.95,101.69,-0.999,0.0,0,0,0.0,864315.9999999997,0.0,-2527632.5804799995]
["2025-11-13T12:48:32.000000000",674.87,683.0,0.04,0.05,0.027,0.015,8641,131630,8.14,8.21,-0.973,0.015,8430,11583,25606.5,876791.8999999997,2135.963550000014,-2503367.5020900005]
["2025-11-13T12:48:46.000000000",674.87,713.0,0.0,0.01,0.001,0.0,30,0,36.75,39.49,-0.999,0.0,0,0,0.0,882475.5999999996,0.0,-2508339.269380001]
["2025-11-13T12:48:59.000000000",674.86,765.0,0.0,0.01,0.001,0.0,8759,0,88.76,91.51,-0.999,0.0,0,0,0.0,883140.6999999996,0.0,-2512107.637180001]
["2025-11-13T12:49:12.000000000",674.69,715.0,0.0,0.01,0.001,0.0,30,0,38.91,41.69,-0.999,0.0,0,0,0.0,875181.2999999997,0.0,-2518548.276930001]
["2025-11-13T12:49:25.000000000",674.69,701.0,0.0,0.01,0.002,0.001,753,43,25.04,27.48,-0.998,0.001,3,0,75.6,871476.4999999995,506.0175000000001,-2512886.27845]
["2025-11-13T12:49:38.000000000",674.71,688.0,0.01,0.02,0.008,0.004,11033,26432,13.24,13.47,-0.992,0.004,1540,693,5029.2,871476.4999999995,25620.08812,-2512960.7685499997]
["2025-11-13T12:49:50.000000000",674.89,638.0,36.55,36.94,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,954,1,0.0,877771.9999999998,0.0,-2521456.529]
["2025-11-13T12:50:04.000000000",674.91,580.0,93.61,96.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,885810.4999999994,0.0,-2494206.1698299986]
["2025-11-13T12:50:04.000000000",674.91,696.0,0.0,0.01,0.002,0.001,2363,25,19.77,22.45,-0.998,0.001,0,0,236.3,885810.4999999994,1594.8123300000002,-2494206.1698299986]
["2025-11-13T12:50:18.000000000",674.74,707.0,0.0,0.01,0.002,0.0,408,0,30.86,33.38,-0.998,0.0,0,0,0.0,936988.3999999996,0.0,-2100735.5160000003]
["2025-11-13T12:50:43.000000000",674.51,570.0,103.41,105.98,1.0,0.0,17,17,0.0,0.01,-0.001,0.0,106,0,0.0,877757.9999999997,0.0,-2524029.9102000003]
["2025-11-13T12:50:43.000000000",674.51,760.0,0.0,0.01,0.001,0.0,9147,0,84.01,86.51,-0.999,0.0,0,0,0.0,877757.9999999997,0.0,-2524029.9102000003]
["2025-11-13T12:50:56.000000000",674.77,714.0,0.0,0.01,0.001,0.0,565,0,37.88,40.59,-0.999,0.0,0,0,0.0,878357.5999999997,0.0,-2503658.51076]
["2025-11-13T12:51:10.000000000",674.91,682.0,0.07,0.08,0.044,0.022,5775,198401,7.13,7.2,-0.956,0.022,6602,17032,27229.399999999998,878357.5999999997,-12279.312540000003,-2504177.965079999]
["2025-11-13T12:51:23.000000000",674.66,651.0,23.63,24.02,1.0,0.0,17,16,0.0,0.01,-0.002,0.001,3926,2267,392.6,883381.0999999996,-2648.71516,-2500750.75278]
["2025-11-13T12:51:23.000000000",674.66,735.0,0.0,0.01,0.001,0.0,152,0,58.96,61.47,-0.999,0.0,0,0,0.0,883381.0999999996,0.0,-2500750.75278]
["2025-11-13T12:51:36.000000000",674.66,709.0,0.0,0.01,0.002,0.0,171,0,33.03,35.45,-0.998,0.0,0,0,0.0,877802.5999999996,0.0,-2515395.597399999]
["2025-11-13T12:51:48.000000000",674.63,701.0,0.0,0.01,0.002,0.001,753,43,25.02,27.56,-0.998,0.001,3,0,75.6,870480.7999999997,505.9725,-2531151.043300001]
["2025-11-13T12:52:15.000000000",674.61,635.0,39.47,39.73,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,1865,3,0.0,873258.0999999996,0.0,-2539180.09503]
["2025-11-13T12:52:28.000000000",674.51,565.0,108.48,110.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,873258.0999999996,0.0,-2538803.7027299996]
["2025-11-13T12:52:28.000000000",674.51,755.0,0.0,0.01,0.001,0.0,2945,0,79.05,81.51,-0.999,0.0,0,0,0.0,873258.0999999996,0.0,-2538803.7027299996]
["2025-11-13T12:52:41.000000000",674.78,676.0,0.97,0.98,0.349,0.097,824,181190,2.18,2.21,-0.651,0.097,9278,179132,97989.4,868483.6999999997,-553345.24164,-2524231.194379999]
["2025-11-13T12:52:54.000000000",674.66,664.0,10.5,11.09,1.0,0.0,282,6,0.04,0.05,-0.022,0.01,1170,7814,1170.0,879769.2999999996,-7893.522,-2525392.034619999]
["2025-11-13T12:53:07.000000000",674.6,745.0,0.0,0.01,0.001,0.0,351,4,69.05,71.62,-0.999,0.0,0,0,0.0,872100.6999999996,0.0,-2533562.1645999993]
["2025-11-13T12:53:20.000000000",674.78,711.0,0.0,0.01,0.001,0.0,412,1,35.05,37.57,-0.999,0.0,2,2,0.0,868818.9999999997,0.0,-2519498.9622399984]
["2025-11-13T12:53:33.000000000",674.7,683.0,0.04,0.05,0.027,0.015,8641,132092,8.32,8.39,-0.973,0.015,8430,11589,25606.5,878940.2999999997,2135.425500000014,-2533311.6081000012]
["2025-11-13T12:53:46.000000000",674.63,648.0,26.5,27.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,816,1055,81.60000000000001,933463.2999999996,-550.4980800000001,-2133638.133770001]
["2025-11-13T12:53:58.000000000",674.77,630.0,44.48,44.89,1.0,0.0,10,35,0.0,0.01,-0.001,0.0,2966,636,0.0,933463.2999999996,0.0,-2134080.90883]
["2025-11-13T12:53:58.000000000",674.77,706.0,0.0,0.01,0.002,0.001,205,1,29.93,32.61,-0.998,0.001,0,0,20.5,933463.2999999996,138.32785,-2134080.90883]
["2025-11-13T12:54:24.000000000",675.01,659.0,15.5,16.07,1.0,0.0,194,24,0.01,0.02,-0.007,0.003,744,4641,223.20000000000002,884369.9999999995,-1506.6223200000002,-2505356.3158400008]
["2025-11-13T12:54:24.000000000",675.01,678.0,0.46,0.47,0.205,0.075,1357,228370,3.43,3.47,-0.795,0.075,5557,181992,51854.99999999999,884369.9999999995,-212628.15,-2505356.3158400008]
["2025-11-13T12:54:49.000000000",674.81,550.0,123.44,126.17,1.0,0.0,0,7,0.0,0.01,0.0,0.0,1004,0,0.0,879569.4999999997,0.0,-2504354.1971899993]
["2025-11-13T12:54:49.000000000",674.81,740.0,0.0,0.01,0.001,0.0,161,0,63.95,66.39,-0.999,0.0,0,0,0.0,879569.4999999997,0.0,-2504354.1971899993]
["2025-11-13T12:55:02.000000000",674.84,677.0,0.65,0.67,0.281,0.089,3476,219889,2.8,2.85,-0.719,0.089,4541,166815,71351.29999999999,880012.9999999998,-63964.709400000014,-2511491.2924]
["2025-11-13T12:55:16.000000000",674.57,661.0,13.5,14.15,1.0,0.0,188,8,0.02,0.03,-0.012,0.005,1119,1999,559.5,880012.9999999998,-3774.2191500000004,-2510486.4576999997]
["2025-11-13T12:55:29.000000000",674.61,647.0,27.44,27.65,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,1086,193,108.60000000000001,871460.3999999996,-732.6264600000001,-2528598.8371799993]
["2025-11-13T12:55:41.000000000",674.58,708.0,0.0,0.01,0.002,0.0,1164,0,32.17,34.4,-0.998,0.0,0,0,0.0,873294.3999999998,0.0,-2539670.92644]
["2025-11-13T12:55:54.000000000",674.57,652.0,22.54,22.72,1.0,0.0,70,8,0.01,0.02,-0.005,0.002,6500,1478,1300.0,872112.7999999996,-8769.410000000002,-2531179.567019999]
["2025-11-13T12:56:07.000000000",674.57,679.0,0.24,0.25,0.131,0.055,2363,242717,4.65,4.67,-0.869,0.055,5333,136807,42328.0,879421.7999999997,-110191.00950000001,-2536922.856]
["2025-11-13T12:56:20.000000000",674.48,615.0,59.33,59.72,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,482,0,0.0,860079.8999999997,0.0,-2525684.1127200006]
["2025-11-13T12:56:33.000000000",674.44,545.0,128.08,130.82,1.0,0.0,0,8,0.0,0.01,0.0,0.0,305,0,0.0,860079.8999999997,0.0,-2525534.327159999]
["2025-11-13T12:56:33.000000000",674.44,671.0,3.84,3.89,0.805,0.07,472,9929,0.4,0.41,-0.195,0.07,3152,50807,25368.0,860079.8999999997,-126524.94400000005,-2525534.327159999]
["2025-11-13T12:56:47.000000000",674.6,674.0,1.82,1.84,0.545,0.105,685,39266,1.21,1.23,-0.455,0.105,3785,178413,46935.0,865012.0999999997,-219582.30000000002,-2540801.9717999995]
["2025-11-13T12:57:00.000000000",674.55,660.0,14.33,14.74,1.0,0.0,138,78,0.01,0.02,-0.008,0.003,9980,3221,2994.0,874134.1999999996,-20196.027,-2549104.2135000005]
["2025-11-13T12:57:14.000000000",674.47,725.0,0.0,0.01,0.001,0.0,215,7,49.22,51.89,-0.999,0.0,0,0,0.0,868062.8999999997,0.0,-2552660.5387700005]
["2025-11-13T12:57:26.000000000",674.33,646.0,28.3,28.68,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,1028,3,102.8,864908.1999999997,-693.21124,-2543753.4804400005]
["2025-11-13T12:57:39.000000000",674.09,692.0,0.0,0.01,0.003,0.001,5246,8838,17.78,17.94,-0.997,0.001,0,32,524.6,854763.0999999999,3536.276140000001,-2571045.9949100004]
["2025-11-13T12:57:52.000000000",674.12,644.0,30.01,30.18,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1584,0,158.4,848288.4999999997,-1067.80608,-2578341.144120001]
["2025-11-13T12:58:05.000000000",674.26,610.0,64.01,64.31,1.0,0.0,2,59,0.0,0.01,-0.001,0.0,2251,0,0.0,848288.4999999997,0.0,-2578876.6092599994]
["2025-11-13T12:58:18.000000000",674.23,565.0,107.91,110.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,855191.5999999996,0.0,-2590529.202920001]
["2025-11-13T12:58:18.000000000",674.23,687.0,0.01,0.02,0.009,0.004,9960,20270,12.7,13.01,-0.991,0.004,1062,564,4408.8,855191.5999999996,23997.194160000006,-2590529.202920001]
["2025-11-13T12:58:44.000000000",674.02,662.0,11.99,12.09,1.0,0.0,806,33,0.02,0.03,-0.013,0.006,1932,2253,1159.2,840423.1999999995,-7813.239840000001,-2588908.1239200006]
["2025-11-13T12:58:44.000000000",674.02,790.0,0.0,0.01,0.001,0.0,2805,0,114.6,117.08,-0.999,0.0,0,0,0.0,840423.1999999995,0.0,-2588908.1239200006]
["2025-11-13T12:59:09.000000000",674.15,600.0,73.95,74.27,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,319,0,0.0,847339.0999999996,0.0,-2598852.969049999]
["2025-11-13T12:59:09.000000000",674.15,705.0,0.0,0.01,0.002,0.001,2609,6,29.62,32.15,-0.998,0.001,3,4,261.2,847339.0999999996,1756.8348999999996,-2598852.969049999]
["2025-11-13T12:59:22.000000000",674.06,657.0,16.97,17.37,1.0,0.0,72,6,0.01,0.02,-0.007,0.003,10320,632,3096.0,847339.0999999996,-20868.897599999997,-2598506.018419999]
["2025-11-13T12:59:35.000000000",674.2,643.0,30.95,31.37,1.0,0.0,0,12,0.0,0.01,-0.002,0.0,695,1,0.0,844719.1999999997,0.0,-2620200.0928000016]
["2025-11-13T12:59:48.000000000",674.05,535.0,137.68,140.45,1.0,0.0,0,33,0.0,0.01,0.0,0.0,0,0,0.0,850237.6999999995,0.0,-2615231.091849999]
["2025-11-13T13:00:01.000000000",674.2,689.0,0.01,0.02,0.008,0.003,13223,10582,14.77,15.02,-0.992,0.003,587,369,4143.000000000001,851420.3999999994,25557.573600000003,-2616969.3264000006]
["2025-11-13T13:00:16.000000000",674.11,675.0,1.07,1.08,0.407,0.104,1237,125449,1.96,1.98,-0.593,0.104,11001,280031,127275.2,849503.2999999996,-684529.04416,-2610058.8704899997]
["2025-11-13T13:00:29.000000000",674.14,595.0,77.91,80.44,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,247,1,0.0,854446.7999999996,0.0,-2624513.3099199994]
["2025-11-13T13:00:43.000000000",674.47,570.0,103.1,105.4,1.0,0.0,17,17,0.0,0.01,-0.001,0.0,106,0,0.0,862269.5999999996,0.0,-2601777.467580001]
["2025-11-13T13:00:43.000000000",674.47,718.0,0.0,0.01,0.001,0.0,160,0,42.47,44.9,-0.999,0.0,0,0,0.0,862269.5999999996,0.0,-2601777.467580001]
["2025-11-13T13:00:56.000000000",674.4,670.0,4.66,4.71,0.869,0.053,873,8304,0.25,0.26,-0.13,0.054,6880,114555,41778.9,862771.1999999997,-219349.2744,-2597983.0272000004]
["2025-11-13T13:01:09.000000000",674.35,656.0,18.22,18.55,1.0,0.0,58,18,0.01,0.02,-0.006,0.002,1475,282,295.0,862771.1999999997,-1989.3325,-2597790.4127999996]
["2025-11-13T13:01:22.000000000",674.42,717.0,0.0,0.01,0.001,0.0,318,0,41.19,43.99,-0.999,0.0,0,0,0.0,860478.5999999995,0.0,-2594234.7627200005]
["2025-11-13T13:01:35.000000000",674.31,702.0,0.0,0.01,0.002,0.001,407,1,26.32,28.99,-0.998,0.001,4,0,41.1,860754.2999999996,271.74693,-2597475.16119]
["2025-11-13T13:01:47.000000000",674.28,688.0,0.01,0.02,0.008,0.004,11033,26547,13.56,13.87,-0.992,0.004,1540,695,5029.2,851470.8999999997,25603.760159999994,-2610312.518520001]
["2025-11-13T13:02:00.000000000",674.29,640.0,34.1,34.53,1.0,0.0,9,24,0.0,0.01,-0.001,0.0,2874,1201,0.0,859874.8999999997,0.0,-2598791.203349999]
["2025-11-13T13:02:13.000000000",674.33,540.0,132.95,135.63,1.0,0.0,0,34,0.0,0.01,0.0,0.0,216,0,0.0,859579.0999999996,0.0,-2598463.896330001]
["2025-11-13T13:02:26.000000000",674.34,686.0,0.01,0.02,0.009,0.005,9271,50412,11.6,11.94,-0.991,0.005,2161,1261,5716.0,859579.0999999996,23972.787000000008,-2598502.430339999]
["2025-11-13T13:02:39.000000000",674.43,672.0,2.99,3.03,0.736,0.087,3236,13287,0.58,0.59,-0.265,0.088,4320,106351,66169.2,863290.1999999996,-66517.68203999999,-2611900.1313599995]
["2025-11-13T13:02:53.000000000",674.38,658.0,16.08,16.54,1.0,0.0,125,83,0.01,0.02,-0.007,0.003,1413,1411,423.9,862799.5999999994,-2858.6968199999997,-2602568.6447600005]
["2025-11-13T13:02:53.000000000",674.38,711.0,0.0,0.01,0.001,0.0,412,1,35.34,37.96,-0.999,0.0,2,2,0.0,862799.5999999994,0.0,-2602568.6447600005]
["2025-11-13T13:03:06.000000000",674.34,715.0,0.0,0.01,0.001,0.0,30,0,39.25,41.9,-0.999,0.0,0,0,0.0,866709.3999999997,0.0,-2606893.2429599995]
["2025-11-13T13:03:19.000000000",674.34,701.0,0.0,0.01,0.002,0.001,753,43,25.38,27.9,-0.998,0.001,3,0,75.6,862814.2999999996,505.755,-2612296.7293799995]
["2025-11-13T13:03:32.000000000",674.34,653.0,21.16,21.58,1.0,0.0,40,8,0.01,0.02,-0.006,0.002,851,151,170.2,864101.3999999996,-1147.72668,-2611674.3135599997]
["2025-11-13T13:03:45.000000000",674.2,718.0,0.0,0.01,0.001,0.0,160,0,42.41,44.9,-0.999,0.0,0,0,0.0,854683.9999999997,0.0,-2629076.6100000003]
["2025-11-13T13:03:57.000000000",674.19,699.0,0.0,0.01,0.002,0.001,503,3,23.43,25.91,-0.998,0.001,1,1,50.4,854683.9999999997,338.44338000000005,-2629037.614500001]
["2025-11-13T13:04:10.000000000",674.19,685.0,0.02,0.03,0.014,0.007,15592,64866,10.78,10.86,-0.986,0.007,1960,4389,12286.4,852796.1999999995,64333.90656000002,-2620983.7407600014]
["2025-11-13T13:04:23.000000000",674.12,671.0,3.53,3.58,0.798,0.075,472,10123,0.42,0.43,-0.202,0.075,3152,53618,27179.999999999996,853148.1999999995,-135498.12,-2621660.7694400013]
["2025-11-13T13:04:23.000000000",674.12,705.0,0.0,0.01,0.002,0.001,2609,6,29.51,31.94,-0.998,0.001,3,4,261.2,853148.1999999995,1756.7567199999999,-2621660.7694400013]
["2025-11-13T13:04:35.000000000",674.23,760.0,0.0,0.01,0.001,0.0,9147,0,84.37,86.91,-0.999,0.0,0,0,0.0,857359.6999999995,0.0,-2632274.153370001]
["2025-11-13T13:04:48.000000000",674.15,680.0,0.12,0.13,0.071,0.034,5901,370678,5.93,6.0,-0.929,0.034,7347,106014,45043.200000000004,852169.9999999994,-33143.91060000001,-2627928.3843999985]
["2025-11-13T13:05:02.000000000",674.26,666.0,8.31,8.37,0.952,0.009,231,411,0.06,0.07,-0.035,0.017,1667,24344,3041.8,859539.7999999995,-17706.067600000002,-2630286.9114800007]
["2025-11-13T13:05:15.000000000",674.28,712.0,0.0,0.01,0.001,0.0,11,0,36.49,38.97,-0.999,0.0,0,0,0.0,859539.7999999995,0.0,-2630364.9314400004]
["2025-11-13T13:05:29.000000000",674.21,712.0,0.0,0.01,0.001,0.0,11,0,36.49,38.97,-0.999,0.0,0,0,0.0,864720.5999999996,0.0,-2625983.2258399995]
["2025-11-13T13:05:41.000000000",674.15,698.0,0.0,0.01,0.002,0.001,460,1,22.47,24.94,-0.998,0.001,2,2,46.2,861172.1999999995,308.76070000000004,-2635648.7502]
["2025-11-13T13:05:55.000000000",674.1,684.0,0.02,0.03,0.015,0.008,15668,97223,9.88,9.96,-0.985,0.008,5255,4853,16738.4,849541.6999999997,56155.2264,-2647167.1064999993]
["2025-11-13T13:06:08.000000000",674.21,687.0,0.01,0.02,0.008,0.004,9960,20311,12.7,13.06,-0.992,0.004,1062,565,4408.8,852168.6999999996,23996.482320000006,-2635919.0586099997]
["2025-11-13T13:06:21.000000000",674.14,565.0,107.84,110.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,854806.6999999995,0.0,-2648282.81218]
["2025-11-13T13:06:34.000000000",674.41,682.0,0.04,0.05,0.029,0.017,5775,204755,7.59,7.67,-0.971,0.017,6602,17054,21040.9,869761.2999999997,-9481.530189999998,-2644917.9982499992]
["2025-11-13T13:06:47.000000000",674.48,668.0,6.54,6.63,0.936,0.024,607,595,0.1,0.11,-0.059,0.029,3049,34103,10298.9,869761.2999999997,-49812.37144000002,-2645192.526000001]
["2025-11-13T13:06:47.000000000",674.48,706.0,0.0,0.01,0.002,0.001,205,1,30.14,32.83,-0.998,0.001,0,0,20.5,869761.2999999997,138.2684,-2645192.526000001]
["2025-11-13T13:07:00.000000000",674.54,745.0,0.0,0.01,0.001,0.0,351,4,69.19,71.84,-0.999,0.0,0,0,0.0,879058.9999999997,0.0,-2646680.4562799996]
["2025-11-13T13:07:12.000000000",674.67,711.0,0.0,0.01,0.001,0.0,412,1,35.04,37.65,-0.998,0.0,2,2,0.0,891732.0999999995,0.0,-2545893.5571300006]
["2025-11-13T13:07:26.000000000",674.51,697.0,0.0,0.01,0.002,0.001,2532,1,21.16,23.63,-0.998,0.001,0,3,253.2,878056.1999999996,1707.85932,-2636488.26446]
["2025-11-13T13:07:38.000000000",674.32,681.0,0.08,0.09,0.051,0.026,5963,215123,6.71,6.78,-0.949,0.026,4870,35170,28165.799999999996,872709.6999999995,19162.825759999996,-2639540.0013600006]
["2025-11-13T13:07:52.000000000",674.59,630.0,44.31,44.72,1.0,0.0,10,35,0.0,0.01,-0.001,0.0,2966,636,0.0,877213.7999999996,0.0,-2637362.2230199995]
["2025-11-13T13:08:06.000000000",674.44,695.0,0.0,0.01,0.002,0.001,2389,146,20.51,20.59,-0.998,0.001,2,4,239.1,872288.6999999995,1609.8882800000003,-2639448.592039999]
["2025-11-13T13:08:19.000000000",674.39,681.0,0.07,0.08,0.051,0.026,5963,215185,6.65,6.71,-0.949,0.026,4870,35171,28165.799999999996,872288.6999999995,19164.815019999995,-2639252.9149899995]
["2025-11-13T13:08:32.000000000",674.25,688.0,0.01,0.02,0.008,0.004,11033,26608,13.7,13.79,-0.992,0.004,1540,695,5029.2,869561.1999999997,25602.620999999996,-2648571.3195000016]
["2025-11-13T13:08:45.000000000",674.31,550.0,123.16,125.66,1.0,0.0,0,7,0.0,0.01,0.0,0.0,1004,0,0.0,864822.3999999996,0.0,-2646415.90668]
["2025-11-13T13:08:45.000000000",674.31,740.0,0.0,0.01,0.001,0.0,161,0,64.35,66.69,-0.999,0.0,0,0,0.0,864822.3999999996,0.0,-2646415.90668]
["2025-11-13T13:09:11.000000000",674.35,665.0,9.39,9.46,0.955,0.002,252,361,0.04,0.05,-0.025,0.012,3432,13514,4168.799999999999,865857.8999999994,-27432.558000000005,-2639812.5330499997]
["2025-11-13T13:09:11.000000000",674.35,675.0,1.12,1.13,0.422,0.11,1237,134845,1.74,1.76,-0.579,0.109,11001,284943,133517.9,865857.8999999994,-716860.3496500001,-2639812.5330499997]
["2025-11-13T13:09:37.000000000",674.2,636.0,38.08,38.26,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,7,0,0.0,862129.9999999993,0.0,-2643875.3000000017]
["2025-11-13T13:09:37.000000000",674.2,708.0,0.0,0.01,0.002,0.0,1164,0,32.45,35.15,-0.998,0.0,0,0,0.0,862129.9999999993,0.0,-2643875.3000000017]
["2025-11-13T13:09:51.000000000",674.13,694.0,0.0,0.01,0.002,0.001,5475,120,19.84,19.91,-0.998,0.001,50,266,552.5,859502.9999999994,3657.1552500000007,-2664741.511799999]
["2025-11-13T13:10:05.000000000",674.15,682.0,0.04,0.05,0.029,0.016,5775,207750,7.85,7.92,-0.971,0.016,6602,17067,19803.2,856204.4999999994,-8920.352799999999,-2654498.658349999]
["2025-11-13T13:10:18.000000000",674.14,615.0,59.05,59.29,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,482,0,0.0,853557.6999999996,0.0,-2663703.0905400007]
["2025-11-13T13:10:31.000000000",673.93,540.0,132.53,135.67,1.0,0.0,0,34,0.0,0.01,0.0,0.0,216,0,0.0,842118.9999999997,0.0,-2666612.9633]
["2025-11-13T13:10:45.000000000",674.04,647.0,26.81,27.12,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,1086,193,108.60000000000001,848690.6999999996,-732.0074400000001,-2680880.187240001]
["2025-11-13T13:10:57.000000000",674.07,663.0,10.82,11.16,1.0,0.0,140,30,0.03,0.04,-0.018,0.008,10990,6534,8792.0,852937.5999999996,-59264.23440000001,-2681312.9497199995]
["2025-11-13T13:11:10.000000000",673.88,648.0,25.81,26.13,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,816,1055,81.60000000000001,845036.4999999997,-549.8860800000001,-2679397.420999999]
["2025-11-13T13:11:10.000000000",673.88,720.0,0.0,0.01,0.001,0.0,91,0,44.71,47.48,-0.999,0.0,0,0,0.0,845036.4999999997,0.0,-2679397.420999999]
["2025-11-13T13:11:23.000000000",673.92,665.0,8.93,9.05,0.954,0.005,252,363,0.05,0.06,-0.03,0.014,3432,13535,4930.8,845036.4999999997,-31531.368959999996,-2679556.4639999983]
["2025-11-13T13:11:35.000000000",674.14,658.0,15.82,16.21,1.0,0.0,125,84,0.01,0.02,-0.007,0.003,1413,1411,423.9,841950.6999999996,-2857.67946,-2679868.9677400007]
["2025-11-13T13:11:48.000000000",674.05,644.0,29.79,30.22,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1584,0,158.4,853220.9999999997,-1067.6951999999999,-2679595.452299999]
["2025-11-13T13:12:00.000000000",674.07,610.0,63.78,64.22,1.0,0.0,2,59,0.0,0.01,-0.001,0.0,2251,0,0.0,849614.9999999998,0.0,-2697904.5086999997]
["2025-11-13T13:12:14.000000000",674.28,641.0,33.24,33.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2821,0,0.0,861876.5999999996,0.0,-2658483.7560000005]
["2025-11-13T13:12:28.000000000",674.2,676.0,0.68,0.69,0.305,0.099,824,198807,2.47,2.51,-0.694,0.099,9278,180767,100009.8,856696.2999999996,-564268.9932000001,-2682364.703800001]
["2025-11-13T13:12:41.000000000",674.36,662.0,12.16,12.43,1.0,0.0,806,33,0.03,0.04,-0.017,0.007,1932,2282,1352.4,856696.2999999996,-9120.04464,-2683001.2780400007]
["2025-11-13T13:12:41.000000000",674.36,790.0,0.0,0.01,0.001,0.0,2805,0,114.33,117.04,-0.999,0.0,0,0,0.0,856696.2999999996,0.0,-2683001.2780400007]
["2025-11-13T13:13:07.000000000",674.44,648.0,26.34,26.59,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,816,1055,81.60000000000001,915784.0999999995,-550.3430400000001,-2372015.5965999993]
["2025-11-13T13:13:21.000000000",674.53,660.0,14.15,14.62,1.0,0.0,138,78,0.02,0.03,-0.011,0.005,9980,3318,4990.0,875830.0999999996,-33659.047,-2689542.00199]
["2025-11-13T13:13:34.000000000",674.32,646.0,28.28,28.6,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,1028,3,102.8,865934.8999999996,-693.20096,-2665885.6837600004]
["2025-11-13T13:13:48.000000000",674.2,620.0,54.15,54.6,1.0,0.0,10,15,0.0,0.01,-0.001,0.0,2269,0,0.0,858222.4999999995,0.0,-2683675.348600001]
["2025-11-13T13:14:01.000000000",674.24,575.0,97.81,100.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,855200.8999999994,0.0,-2689624.9430400003]
["2025-11-13T13:14:01.000000000",674.24,689.0,0.01,0.02,0.008,0.003,13223,10854,14.73,14.97,-0.992,0.003,587,398,4143.000000000001,855200.8999999994,25559.089920000002,-2689624.9430400003]
["2025-11-13T13:14:14.000000000",674.45,675.0,1.13,1.14,0.438,0.112,1237,141576,1.68,1.69,-0.562,0.112,11001,287735,137065.6,863581.0999999995,-737556.9376000001,-2722631.225650001]
["2025-11-13T13:14:26.000000000",674.57,595.0,78.16,80.48,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,247,1,0.0,867806.0999999994,0.0,-2695389.467549999]
["2025-11-13T13:14:39.000000000",674.5,642.0,32.05,32.69,1.0,0.0,4,20,0.0,0.01,-0.002,0.0,1106,0,0.0,1016269.0999999995,0.0,-1725428.3325000003]
["2025-11-13T13:14:53.000000000",674.5,673.0,2.26,2.29,0.667,0.104,618,26012,0.77,0.79,-0.334,0.104,4215,148058,50263.2,874947.2999999996,-252322.35599999997,-2699468.3865]
["2025-11-13T13:15:06.000000000",674.53,659.0,15.07,15.65,1.0,0.0,194,24,0.01,0.02,-0.007,0.003,744,4679,223.20000000000002,873502.3999999996,-1505.5509600000003,-2702203.6046200003]
["2025-11-13T13:15:18.000000000",674.51,645.0,29.05,29.68,1.0,0.0,21,14,0.0,0.01,-0.002,0.001,2260,9,226.00000000000003,876532.1999999995,-1524.3926000000001,-2705335.50016]
["2025-11-13T13:15:32.000000000",674.5,545.0,128.13,130.85,1.0,0.0,0,8,0.0,0.01,0.0,0.0,305,0,0.0,955364.3999999996,0.0,-2168723.8970000003]
["2025-11-13T13:15:32.000000000",674.5,702.0,0.0,0.01,0.002,0.001,407,1,26.12,28.73,-0.998,0.001,4,0,41.1,955364.3999999996,271.8235,-2168723.8970000003]
["2025-11-13T13:15:58.000000000",674.26,643.0,31.05,31.69,1.0,0.0,0,12,0.0,0.01,-0.002,0.0,695,1,0.0,872374.3999999996,0.0,-2708154.5018399986]
["2025-11-13T13:16:11.000000000",674.26,605.0,69.05,69.69,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,151,0,0.0,858532.0999999995,0.0,-2702004.57638]
["2025-11-13T13:16:11.000000000",674.26,636.0,38.05,38.69,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,7,0,0.0,858532.0999999995,0.0,-2702004.57638]
["2025-11-13T13:16:23.000000000",674.11,686.0,0.01,0.02,0.009,0.005,9271,50615,11.33,11.93,-0.991,0.005,2161,1261,5716.0,854588.6999999995,23964.610500000003,-2702875.72817]
["2025-11-13T13:16:37.000000000",674.2,672.0,2.76,2.8,0.74,0.092,3236,16755,0.57,0.58,-0.26,0.092,4320,115512,69515.20000000001,861652.0999999996,-67236.61760000001,-2718544.972600001]
["2025-11-13T13:16:49.000000000",674.05,658.0,16.03,16.6,1.0,0.0,125,86,0.01,0.02,-0.007,0.003,1413,1412,423.9,857640.8999999996,-2857.2979499999997,-2712348.215849999]
["2025-11-13T13:16:49.000000000",674.05,775.0,0.0,0.01,0.001,0.0,6718,0,99.56,102.12,-0.999,0.0,0,0,0.0,857640.8999999996,0.0,-2712348.215849999]
["2025-11-13T13:17:03.000000000",673.89,714.0,0.0,0.01,0.001,0.0,565,0,38.69,40.91,-0.999,0.0,0,0,0.0,862927.3999999996,0.0,-2743249.8475200003]
["2025-11-13T13:17:28.000000000",673.83,655.0,18.75,18.96,1.0,0.0,41,13,0.01,0.02,-0.006,0.002,2482,827,496.40000000000003,838116.7999999998,-3344.8921200000004,-2701543.4938799995]
["2025-11-13T13:17:40.000000000",673.81,641.0,32.74,32.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2821,0,0.0,840792.4999999998,0.0,-2702238.864470001]
["2025-11-13T13:17:52.000000000",673.75,545.0,127.47,130.15,1.0,0.0,0,8,0.0,0.01,0.0,0.0,305,0,0.0,845201.7999999997,0.0,-2718875.0050000004]
["2025-11-13T13:17:52.000000000",673.75,698.0,0.0,0.01,0.002,0.001,460,1,22.88,25.12,-0.998,0.001,2,2,46.2,845201.7999999997,308.57750000000004,-2718875.0050000004]
["2025-11-13T13:18:05.000000000",673.69,684.0,0.02,0.03,0.015,0.008,15668,98381,10.28,10.37,-0.985,0.008,5255,4928,16738.4,928829.2999999997,56121.07176,-2050652.40159]
["2025-11-13T13:18:17.000000000",673.65,670.0,3.92,3.98,0.847,0.065,873,9383,0.29,0.3,-0.152,0.066,6880,130818,51082.50000000001,928829.2999999997,-267664.72275,-2050530.6451500002]
["2025-11-13T13:18:30.000000000",673.66,712.0,0.0,0.01,0.001,0.0,11,0,36.97,39.54,-0.999,0.0,0,0,0.0,929942.6999999997,0.0,-2052362.4511000006]
["2025-11-13T13:18:30.000000000",673.66,755.0,0.0,0.01,0.001,0.0,2945,0,79.98,82.53,-0.999,0.0,0,0,0.0,929942.6999999997,0.0,-2052362.4511000006]
["2025-11-13T13:18:55.000000000",673.86,668.0,5.93,6.0,0.929,0.029,607,659,0.11,0.12,-0.067,0.033,3049,40132,11822.0,842780.2999999996,-55939.81404000001,-2709770.9806199986]
["2025-11-13T13:19:09.000000000",673.76,654.0,19.71,19.98,1.0,0.0,74,26,0.01,0.02,-0.006,0.002,1618,77,323.6,835894.8999999998,-2180.2873600000003,-2690628.89328]
["2025-11-13T13:19:09.000000000",673.76,775.0,0.0,0.01,0.001,0.0,6718,0,99.85,102.48,-0.999,0.0,0,0,0.0,835894.8999999998,0.0,-2690628.89328]
["2025-11-13T13:19:21.000000000",673.66,711.0,0.0,0.01,0.001,0.0,412,1,35.97,38.47,-0.999,0.0,2,2,0.0,830618.8999999998,0.0,-2707483.327900001]
["2025-11-13T13:19:34.000000000",673.64,697.0,0.0,0.01,0.002,0.001,2532,1,21.99,24.48,-0.998,0.001,0,3,253.2,830618.8999999998,1705.6564799999999,-2707402.9466]
["2025-11-13T13:19:59.000000000",673.63,638.0,35.57,35.97,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,954,1,0.0,862509.1999999996,0.0,-2542220.340559999]
["2025-11-13T13:19:59.000000000",673.63,706.0,0.0,0.01,0.002,0.0,205,1,31.01,33.5,-0.998,0.0,0,0,0.0,862509.1999999996,0.0,-2542220.340559999]
["2025-11-13T13:20:11.000000000",673.72,765.0,0.0,0.01,0.001,0.0,8759,0,89.98,92.53,-0.999,0.0,0,0,0.0,999752.2999999997,0.0,-1623578.2901199998]
["2025-11-13T13:20:25.000000000",673.62,681.0,0.06,0.07,0.039,0.02,5963,224067,7.42,7.49,-0.961,0.02,4870,35206,21666.000000000004,829605.8999999998,14725.333200000001,-2705549.597460001]
["2025-11-13T13:20:38.000000000",673.68,667.0,6.74,6.8,0.943,0.02,288,367,0.08,0.09,-0.05,0.025,2043,36561,5683.5,832572.4999999999,-30527.809200000003,-2696446.6418400006]
["2025-11-13T13:20:38.000000000",673.68,745.0,0.0,0.01,0.001,0.0,351,4,70.0,72.48,-0.999,0.0,0,0,0.0,832572.4999999999,0.0,-2696446.6418400006]
["2025-11-13T13:20:52.000000000",673.74,740.0,0.0,0.01,0.001,0.0,161,0,64.98,67.54,-0.999,0.0,0,0,0.0,832572.4999999999,0.0,-2696686.7956200005]
["2025-11-13T13:21:05.000000000",673.65,710.0,0.0,0.01,0.001,0.0,450,3,34.97,37.53,-0.998,0.0,0,0,0.0,837794.9999999997,0.0,-2702687.8419000003]
["2025-11-13T13:21:31.000000000",673.47,651.0,22.42,22.8,1.0,0.0,17,16,0.0,0.01,-0.002,0.001,3926,2430,392.6,861191.9999999998,-2644.0432200000005,-2481010.94934]
["2025-11-13T13:21:31.000000000",673.47,700.0,0.0,0.01,0.002,0.001,6735,55,25.18,27.54,-0.998,0.001,22,2,675.7,861191.9999999998,4521.00411,-2481010.94934]
["2025-11-13T13:21:56.000000000",673.47,570.0,102.37,104.8,1.0,0.0,17,17,0.0,0.01,-0.001,0.0,106,0,0.0,825582.7999999998,0.0,-2703063.43692]
["2025-11-13T13:21:56.000000000",673.47,694.0,0.0,0.01,0.002,0.001,5475,120,20.51,20.58,-0.998,0.001,50,266,552.5,825582.7999999998,3653.574750000001,-2703063.43692]
["2025-11-13T13:22:09.000000000",673.64,680.0,0.08,0.09,0.051,0.026,5901,386392,6.42,6.49,-0.949,0.026,7347,106214,34444.799999999996,825582.7999999998,-25326.16944,-2703745.7550399997]
["2025-11-13T13:22:22.000000000",673.71,675.0,0.83,0.84,0.349,0.106,1237,151919,2.12,2.14,-0.651,0.106,11001,291500,129722.8,833377.0999999997,-697279.0706399999,-2732118.3954299986]
["2025-11-13T13:22:35.000000000",673.69,750.0,0.0,0.01,0.001,0.0,183,0,75.05,77.55,-0.999,0.0,0,0,0.0,896019.4999999998,0.0,-2297520.7125699995]
["2025-11-13T13:22:48.000000000",673.62,712.0,0.0,0.01,0.001,0.0,11,0,37.01,39.54,-0.999,0.0,0,0,0.0,837252.1999999997,0.0,-2715728.669280001]
["2025-11-13T13:23:01.000000000",673.75,664.0,9.75,9.81,1.0,0.0,282,6,0.04,0.05,-0.024,0.011,1170,8391,1287.0,836786.9999999998,-8671.1625,-2709473.4974999996]
["2025-11-13T13:23:14.000000000",673.77,682.0,0.04,0.05,0.028,0.015,5775,214238,8.24,8.3,-0.972,0.015,6602,17089,18565.5,840446.4999999997,-8358.11685,-2712125.7072300003]
["2025-11-13T13:23:27.000000000",673.95,635.0,38.91,39.05,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,1865,3,0.0,850036.5999999997,0.0,-2732674.5003000004]
["2025-11-13T13:23:27.000000000",673.95,707.0,0.0,0.01,0.002,0.0,408,0,31.98,34.35,-0.998,0.0,0,0,0.0,850036.5999999997,0.0,-2732674.5003000004]
["2025-11-13T13:23:40.000000000",673.68,693.0,0.0,0.01,0.003,0.001,5577,4879,18.96,19.39,-0.997,0.001,8,69,558.5,850036.5999999997,3751.7239199999995,-2731579.7275199997]
["2025-11-13T13:23:53.000000000",673.68,669.0,4.84,4.89,0.894,0.047,606,1222,0.18,0.19,-0.104,0.049,4756,39563,26152.600000000002,835277.0999999997,-137809.32816,-2726725.8631200003]
["2025-11-13T13:24:19.000000000",673.54,555.0,117.3,119.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,701,0,0.0,825256.0999999996,0.0,-2719437.2826599996]
["2025-11-13T13:24:19.000000000",673.54,745.0,0.0,0.01,0.001,0.0,351,4,70.09,72.41,-0.999,0.0,0,0,0.0,825256.0999999996,0.0,-2719437.2826599996]
["2025-11-13T13:24:33.000000000",673.55,677.0,0.32,0.33,0.167,0.071,3476,268775,3.75,3.79,-0.833,0.07,4541,168408,56466.59999999999,826718.0999999996,-47871.892700000026,-2724242.3506499985]
["2025-11-13T13:24:46.000000000",673.61,676.0,0.51,0.52,0.248,0.09,824,211052,2.89,2.92,-0.752,0.09,9278,182181,90918.0,829159.0999999996,-512522.9046,-2740607.2085700002]
["2025-11-13T13:24:59.000000000",673.51,648.0,25.49,26.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,816,1055,81.60000000000001,826407.2999999997,-549.5841600000001,-2728264.410650001]
["2025-11-13T13:24:59.000000000",673.51,720.0,0.0,0.01,0.001,0.0,91,0,45.08,47.4,-0.999,0.0,0,0,0.0,826407.2999999997,0.0,-2728264.410650001]
["2025-11-13T13:25:12.000000000",673.27,706.0,0.0,0.01,0.002,0.0,205,1,31.36,33.54,-0.998,0.0,0,0,0.0,826407.2999999997,0.0,-2727292.2150499993]
["2025-11-13T13:25:38.000000000",672.87,650.0,22.84,23.5,1.0,0.0,28,13,0.0,0.01,-0.002,0.001,2096,1325,209.60000000000002,795469.1999999998,-1410.3355200000003,-2689104.768900001]
["2025-11-13T13:25:51.000000000",672.96,615.0,57.84,59.05,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,482,0,0.0,790167.7,0.0,-2689693.930559999]
["2025-11-13T13:26:07.000000000",673.05,550.0,122.07,124.3,1.0,0.0,0,7,0.0,0.01,0.0,0.0,1004,0,0.0,783819.7,0.0,-2710810.5055499994]
["2025-11-13T13:26:07.000000000",673.05,690.0,0.0,0.01,0.003,0.001,23674,43061,16.7,17.15,-0.997,0.001,227,340,2390.1,783819.7,15781.003349999997,-2710810.5055499994]
["2025-11-13T13:26:21.000000000",672.96,669.0,4.22,4.27,0.859,0.059,606,1269,0.27,0.28,-0.14,0.06,4756,41420,32111.4,795564.4999999999,-167974.85376000003,-2740911.5702399993]
["2025-11-13T13:26:46.000000000",672.75,535.0,137.07,139.14,1.0,0.0,0,33,0.0,0.01,0.0,0.0,0,0,0.0,782416.2,0.0,-2714503.194000001]
["2025-11-13T13:26:46.000000000",672.75,725.0,0.0,0.01,0.001,0.0,215,7,50.86,52.94,-0.999,0.0,0,0,0.0,782416.2,0.0,-2714503.194000001]
["2025-11-13T13:26:59.000000000",672.88,707.0,0.0,0.01,0.002,0.0,408,0,32.87,34.93,-0.998,0.0,0,0,0.0,766919.7,0.0,-2698250.81864]
["2025-11-13T13:27:13.000000000",672.71,644.0,28.66,28.93,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1584,0,158.4,841543.9999999999,-1065.57264,-2241180.454699999]
["2025-11-13T13:27:25.000000000",672.97,644.0,28.66,29.04,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1584,0,158.4,772937.0999999999,-1065.98448,-2713869.2947500013]
["2025-11-13T13:27:38.000000000",672.89,610.0,62.66,63.09,1.0,0.0,2,59,0.0,0.01,-0.001,0.0,2251,0,0.0,785673.1999999998,0.0,-2747129.9477600004]
["2025-11-13T13:27:38.000000000",672.89,702.0,0.0,0.01,0.002,0.001,407,1,27.89,29.93,-0.998,0.001,4,0,41.1,785673.1999999998,271.17467,-2747129.9477600004]
["2025-11-13T13:28:05.000000000",673.02,652.0,20.68,21.12,1.0,0.0,70,10,0.01,0.02,-0.006,0.002,6500,3879,1300.0,784342.0999999999,-8749.26,-2737996.7894999986]
["2025-11-13T13:28:18.000000000",672.84,600.0,72.68,73.13,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,319,1,0.0,784342.0999999999,0.0,-2737264.5090000005]
["2025-11-13T13:28:31.000000000",672.75,530.0,142.07,144.15,1.0,0.0,1,1,0.0,0.01,0.0,0.0,28,0,0.0,768951.7999999998,0.0,-2718576.0225000014]
["2025-11-13T13:28:31.000000000",672.75,720.0,0.0,0.01,0.001,0.0,91,0,45.88,47.93,-0.999,0.0,0,0,0.0,768951.7999999998,0.0,-2718576.0225000014]
["2025-11-13T13:28:43.000000000",672.72,638.0,34.67,35.13,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,954,1,0.0,764346.3999999998,0.0,-2706269.1427200004]
["2025-11-13T13:28:56.000000000",672.67,658.0,14.65,15.15,1.0,0.0,125,86,0.02,0.03,-0.011,0.004,1413,1419,565.2,763218.1999999997,-3801.9308400000004,-2699544.44526]
["2025-11-13T13:29:08.000000000",672.7,644.0,28.65,29.11,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1584,0,158.4,764124.7999999998,-1065.5568,-2705596.709200001]
["2025-11-13T13:29:21.000000000",672.73,705.0,0.0,0.01,0.002,0.0,2609,6,30.98,32.93,-0.998,0.0,3,4,0.0,762305.9999999999,0.0,-2695939.91126]
["2025-11-13T13:29:33.000000000",672.77,646.0,26.59,27.13,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,1028,3,102.8,762305.9999999999,-691.6075599999999,-2696100.2097399994]
["2025-11-13T13:29:46.000000000",672.9,642.0,30.59,31.12,1.0,0.0,4,20,0.0,0.01,-0.002,0.0,1106,0,0.0,768834.4999999999,0.0,-2719044.2265]
["2025-11-13T13:29:59.000000000",672.79,600.0,72.58,73.13,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,319,1,0.0,770512.9999999998,0.0,-2721646.8060600013]
["2025-11-13T13:30:12.000000000",672.67,530.0,141.38,144.1,1.0,0.0,1,1,0.0,0.01,0.0,0.0,28,0,0.0,764432.4999999998,0.0,-2708998.8221099996]
["2025-11-13T13:30:25.000000000",672.6,565.0,106.37,109.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,764931.5999999999,0.0,-2731015.6235999987]
["2025-11-13T13:30:25.000000000",672.6,671.0,2.38,2.41,0.681,0.098,472,11325,0.8,0.81,-0.319,0.099,3152,72563,35830.399999999994,764931.5999999999,-178771.69920000003,-2731015.6235999987]
["2025-11-13T13:30:39.000000000",672.7,780.0,0.0,0.01,0.001,0.0,4193,0,105.91,108.7,-0.999,0.0,0,0,0.0,761520.3999999998,0.0,-2712185.133000001]
["2025-11-13T13:30:52.000000000",672.55,718.0,0.0,0.01,0.001,0.0,160,0,44.06,46.7,-0.999,0.0,0,0,0.0,761520.3999999998,0.0,-2711580.364499999]
["2025-11-13T13:31:05.000000000",672.66,640.0,32.49,33.13,1.0,0.0,9,24,0.0,0.01,-0.002,0.0,2874,1201,0.0,758117.0999999997,0.0,-2703336.4575000005]
["2025-11-13T13:31:17.000000000",672.49,655.0,17.47,18.14,1.0,0.0,41,13,0.01,0.02,-0.006,0.002,2482,905,496.40000000000003,765105.0999999999,-3338.2403600000002,-2715141.388049999]
["2025-11-13T13:31:30.000000000",672.51,641.0,31.41,32.13,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2821,0,0.0,748614.9999999999,0.0,-2684789.041920001]
["2025-11-13T13:31:43.000000000",672.5,595.0,76.55,78.84,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,247,1,0.0,757808.0999999999,0.0,-2700038.4075000007]
["2025-11-13T13:31:55.000000000",672.56,535.0,136.14,138.85,1.0,0.0,0,33,0.0,0.01,0.0,0.0,0,0,0.0,757345.2999999998,0.0,-2699526.03592]
["2025-11-13T13:31:55.000000000",672.56,684.0,0.01,0.02,0.009,0.005,15668,100189,11.41,11.61,-0.991,0.005,5255,4939,10461.5,757345.2999999998,35016.8364,-2699526.03592]
["2025-11-13T13:32:20.000000000",672.72,585.0,86.36,89.11,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,158,0,0.0,758281.8999999997,0.0,-2701108.707600001]
["2025-11-13T13:32:20.000000000",672.72,775.0,0.0,0.01,0.001,0.0,6718,0,101.16,103.64,-0.999,0.0,0,0,0.0,758281.8999999997,0.0,-2701108.707600001]
["2025-11-13T13:32:45.000000000",672.73,570.0,101.39,103.86,1.0,0.0,17,17,0.0,0.01,-0.001,0.0,106,0,0.0,768234.1999999998,0.0,-2724818.8646999993]
["2025-11-13T13:32:45.000000000",672.73,668.0,4.91,4.96,0.892,0.046,607,1079,0.19,0.2,-0.106,0.048,3049,46582,17427.4,768234.1999999998,-79671.41390000001,-2724818.8646999993]
["2025-11-13T13:32:58.000000000",672.66,654.0,18.42,19.13,1.0,0.0,74,28,0.01,0.02,-0.006,0.002,1618,79,323.6,760570.0999999997,-2176.72776,-2708003.37258]
["2025-11-13T13:33:11.000000000",672.72,715.0,0.0,0.01,0.001,0.0,30,0,41.15,43.62,-0.999,0.0,0,0,0.0,766074.9999999999,0.0,-2715973.80144]
["2025-11-13T13:33:11.000000000",672.72,765.0,0.0,0.01,0.001,0.0,8759,0,90.98,93.68,-0.999,0.0,0,0,0.0,766074.9999999999,0.0,-2715973.80144]
["2025-11-13T13:33:36.000000000",672.57,686.0,0.01,0.02,0.008,0.004,9271,51113,13.37,13.46,-0.992,0.004,2161,1262,4572.8,794939.7999999997,19127.890800000005,-2476039.5521999993]
["2025-11-13T13:33:49.000000000",672.65,638.0,34.41,35.13,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,954,1,0.0,755278.4999999998,0.0,-2684474.176449999]
["2025-11-13T13:34:01.000000000",672.66,580.0,91.3,94.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,812125.8999999998,0.0,-2359260.104940001]
["2025-11-13T13:34:15.000000000",672.48,540.0,131.32,133.89,1.0,0.0,0,34,0.0,0.01,0.0,0.0,216,0,0.0,756054.6999999997,0.0,-2692108.9223999996]
["2025-11-13T13:34:15.000000000",672.48,681.0,0.03,0.04,0.023,0.013,5963,233041,8.51,8.57,-0.977,0.013,4870,35268,14082.899999999998,756054.6999999997,9555.26832,-2692108.9223999996]
["2025-11-13T13:34:27.000000000",672.67,667.0,5.8,5.86,0.917,0.033,288,409,0.14,0.15,-0.079,0.036,2043,46975,8305.199999999999,763322.3999999997,-43080.47747999998,-2718878.3263999997]
["2025-11-13T13:34:39.000000000",672.54,760.0,0.0,0.01,0.001,0.0,9147,0,86.16,88.55,-0.999,0.0,0,0,0.0,763322.3999999997,0.0,-2718352.8767999993]
["2025-11-13T13:34:52.000000000",672.45,711.0,0.0,0.01,0.001,0.0,412,1,37.14,39.7,-0.999,0.0,2,2,0.0,758621.2999999997,0.0,-2700298.9618500005]
["2025-11-13T13:35:05.000000000",672.46,699.0,0.0,0.01,0.002,0.001,503,4,25.15,27.52,-0.998,0.001,1,1,50.4,755146.4999999999,337.5749200000001,-2696910.9169000005]
["2025-11-13T13:35:18.000000000",672.31,651.0,21.3,21.38,1.0,0.0,17,16,0.0,0.01,-0.002,0.001,3926,2506,392.6,750433.8999999998,-2639.4890600000003,-2689681.707669999]
["2025-11-13T13:35:18.000000000",672.31,720.0,0.0,0.01,0.001,0.0,91,0,46.28,48.94,-0.999,0.0,0,0,0.0,750433.8999999998,0.0,-2689681.707669999]
["2025-11-13T13:35:43.000000000",672.27,570.0,101.48,103.66,1.0,0.0,17,17,0.0,0.01,-0.001,0.0,106,0,0.0,748859.3999999999,0.0,-2692949.5861199982]
["2025-11-13T13:35:55.000000000",672.19,683.0,0.01,0.02,0.01,0.006,8641,155462,10.75,10.85,-0.99,0.006,8430,11679,10242.6,742663.0999999999,850.9925400000037,-2672273.19587]
["2025-11-13T13:36:08.000000000",672.21,669.0,3.61,3.65,0.804,0.074,606,1387,0.39,0.4,-0.195,0.074,4756,48953,39678.799999999996,742528.7999999998,-206435.691,-2666757.9014999997]
["2025-11-13T13:36:08.000000000",672.21,695.0,0.0,0.01,0.002,0.001,2389,146,22.74,22.82,-0.998,0.001,2,9,239.1,742528.7999999998,1604.5652700000003,-2666757.9014999997]
["2025-11-13T13:36:20.000000000",672.24,750.0,0.0,0.01,0.001,0.0,183,0,76.45,78.94,-0.999,0.0,0,0,0.0,742052.3999999998,0.0,-2667460.420320002]
["2025-11-13T13:36:33.000000000",672.3,712.0,0.0,0.01,0.001,0.0,11,0,38.44,40.94,-0.999,0.0,0,0,0.0,747475.3999999999,0.0,-2684981.9898]
["2025-11-13T13:36:45.000000000",672.2,664.0,8.21,8.32,0.952,0.009,282,6,0.06,0.07,-0.035,0.017,1170,8612,2242.8,747475.3999999999,-11664.014400000002,-2684582.6172000007]
["2025-11-13T13:36:57.000000000",672.15,702.0,0.0,0.01,0.002,0.001,407,1,28.48,30.95,-0.998,0.001,4,0,41.1,740448.6999999998,270.87645000000003,-2664689.60805]
["2025-11-13T13:37:10.000000000",671.9,709.0,0.0,0.01,0.001,0.0,171,0,35.68,37.94,-0.999,0.0,0,0,0.0,737972.5999999997,0.0,-2661668.6914000004]
["2025-11-13T13:37:22.000000000",671.95,695.0,0.0,0.01,0.002,0.001,2389,146,23.01,23.1,-0.998,0.001,2,9,239.1,722949.4999999998,1603.9446500000006,-2625943.6427499996]
["2025-11-13T13:37:35.000000000",671.71,681.0,0.03,0.04,0.021,0.011,5963,236059,9.27,9.34,-0.979,0.011,4870,35369,11916.299999999997,721152.5999999999,8075.969329999993,-2630118.1207599984]
["2025-11-13T13:37:47.000000000",671.74,676.0,0.24,0.25,0.13,0.056,824,225017,4.47,4.53,-0.87,0.056,9278,183993,56571.2,719168.0999999997,-318017.83775999997,-2631145.795140001]
["2025-11-13T13:37:59.000000000",671.92,550.0,120.86,123.12,1.0,0.0,0,7,0.0,0.01,0.0,0.0,1004,0,0.0,719168.0999999997,0.0,-2631850.8391199997]
["2025-11-13T13:37:59.000000000",671.92,740.0,0.0,0.01,0.001,0.0,161,0,66.91,69.24,-0.999,0.0,0,0,0.0,719168.0999999997,0.0,-2631850.8391199997]
["2025-11-13T13:38:12.000000000",672.04,677.0,0.16,0.17,0.094,0.044,3476,281944,5.1,5.16,-0.906,0.044,4541,170931,35274.799999999996,736577.3999999998,-31491.79440000001,-2675115.7036000006]
["2025-11-13T13:38:25.000000000",671.99,695.0,0.0,0.01,0.002,0.001,2389,146,22.97,23.04,-0.998,0.001,2,9,239.1,728563.6999999998,1604.0401300000003,-2653378.7226099987]
["2025-11-13T13:38:38.000000000",671.84,730.0,0.0,0.01,0.001,0.0,7089,0,56.76,59.24,-0.999,0.0,0,0,0.0,723886.0999999999,0.0,-2646475.176800002]
["2025-11-13T13:38:50.000000000",671.82,708.0,0.0,0.01,0.001,0.0,1164,0,34.78,37.24,-0.998,0.0,0,0,0.0,719624.9999999999,0.0,-2631056.7278400008]
["2025-11-13T13:39:04.000000000",671.75,694.0,0.0,0.01,0.002,0.001,5475,120,22.22,22.29,-0.998,0.001,50,266,552.5,717742.2999999997,3644.2437500000005,-2633104.825750001]
["2025-11-13T13:39:16.000000000",671.74,670.0,2.52,2.54,0.679,0.096,873,10833,0.77,0.78,-0.321,0.096,6880,163441,74428.8,717756.2999999997,-387373.64928,-2632971.5844600005]
["2025-11-13T13:39:29.000000000",671.75,615.0,56.62,56.82,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,482,0,0.0,713470.1999999998,0.0,-2633696.6375000007]
["2025-11-13T13:39:41.000000000",671.72,692.0,0.0,0.01,0.002,0.001,5246,8856,20.19,20.38,-0.998,0.001,0,33,524.6,715841.4999999997,3523.8431200000005,-2631188.3665200016]
["2025-11-13T13:39:54.000000000",671.86,678.0,0.09,0.1,0.057,0.029,1357,261169,6.22,6.29,-0.943,0.029,5557,183840,20050.600000000002,714839.6999999997,-81832.54800000002,-2626496.2512600007]
["2025-11-13T13:39:54.000000000",671.86,689.0,0.0,0.01,0.003,0.001,13223,15061,17.12,17.34,-0.997,0.001,587,461,1381.0,714839.6999999997,8489.62296,-2626496.2512600007]
["2025-11-13T13:40:19.000000000",671.69,535.0,135.86,138.09,1.0,0.0,0,33,0.0,0.01,0.0,0.0,0,0,0.0,719688.5999999997,0.0,-2630882.1089000003]
["2025-11-13T13:40:19.000000000",671.69,725.0,0.0,0.01,0.001,0.0,215,7,51.91,54.24,-0.999,0.0,0,0,0.0,719688.5999999997,0.0,-2630882.1089000003]
["2025-11-13T13:40:32.000000000",671.65,707.0,0.0,0.01,0.002,0.0,408,0,33.98,36.2,-0.998,0.0,0,0,0.0,715527.1999999996,0.0,-2623444.750500002]
["2025-11-13T13:40:45.000000000",671.62,664.0,7.7,7.78,0.942,0.017,282,7,0.09,0.1,-0.049,0.022,1170,9173,3053.4,710964.6999999998,-14067.752519999998,-2631679.1661]
["2025-11-13T13:40:58.000000000",671.92,644.0,27.52,28.05,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1584,1,158.4,722308.0999999997,-1064.32128,-2649215.9395999997]
["2025-11-13T13:41:10.000000000",671.7,705.0,0.0,0.01,0.002,0.0,2609,6,31.91,33.97,-0.998,0.0,3,4,0.0,720724.3999999998,0.0,-2648212.1784]
["2025-11-13T13:41:24.000000000",671.87,691.0,0.0,0.01,0.003,0.001,8046,6905,18.98,19.5,-0.997,0.001,70,203,811.5999999999999,723155.6999999998,5358.83512,-2649299.64351]
["2025-11-13T13:41:36.000000000",671.79,671.0,1.91,1.92,0.592,0.104,472,14654,1.12,1.13,-0.408,0.104,3152,88131,37689.6,723155.6999999998,-187241.30879999997,-2648984.1896699993]
["2025-11-13T13:41:48.000000000",671.78,600.0,71.51,72.04,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,319,1,0.0,724246.7999999999,0.0,-2655426.7631600006]
["2025-11-13T13:42:01.000000000",671.98,530.0,140.86,143.32,1.0,0.0,1,1,0.0,0.01,0.0,0.0,28,0,0.0,723303.9999999999,0.0,-2649696.4336399985]
["2025-11-13T13:42:01.000000000",671.98,720.0,0.0,0.01,0.001,0.0,91,0,46.83,49.24,-0.999,0.0,0,0,0.0,723303.9999999999,0.0,-2649696.4336399985]
["2025-11-13T13:42:27.000000000",671.89,646.0,25.52,26.27,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,1028,3,102.8,730708.5,-690.7029200000001,-2669560.7387899994]
["2025-11-13T13:42:39.000000000",671.89,646.0,25.52,26.27,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,1028,3,102.8,722652.1999999998,-690.7029200000001,-2644753.888099999]
["2025-11-13T13:42:39.000000000",671.89,718.0,0.0,0.01,0.001,0.0,160,0,44.76,47.29,-0.999,0.0,0,0,0.0,722652.1999999998,0.0,-2644753.888099999]
["2025-11-13T13:42:52.000000000",671.83,704.0,0.0,0.01,0.002,0.001,1235,1,30.84,33.29,-0.998,0.0,0,0,123.50000000000001,722652.1999999998,829.7100500000003,-2644517.7107]
["2025-11-13T13:43:05.000000000",671.82,665.0,6.91,6.98,0.933,0.023,252,473,0.11,0.12,-0.061,0.027,3432,31103,9846.0,720058.0999999997,-58359.65976,-2640601.2745800004]
["2025-11-13T13:43:17.000000000",671.96,641.0,30.51,31.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2821,0,0.0,723400.3999999998,0.0,-2645452.763200001]
["2025-11-13T13:43:30.000000000",672.08,600.0,71.51,72.26,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,319,1,0.0,730015.4999999998,0.0,-2649427.402480001]
["2025-11-13T13:43:43.000000000",672.26,689.0,0.0,0.01,0.003,0.001,13223,15061,16.71,17.32,-0.997,0.001,587,472,1381.0,744235.2999999999,8494.67736,-2689977.8026999994]
["2025-11-13T13:43:55.000000000",672.14,641.0,30.51,31.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2821,0,0.0,743331.7,0.0,-2688368.4401]
["2025-11-13T13:44:08.000000000",672.29,660.0,12.29,12.39,1.0,0.0,138,78,0.03,0.04,-0.017,0.007,9980,4857,6986.0,744013.9999999999,-46966.17939999999,-2693008.18796]
["2025-11-13T13:44:08.000000000",672.29,780.0,0.0,0.01,0.001,0.0,4193,0,106.39,109.08,-0.999,0.0,0,0,0.0,744013.9999999999,0.0,-2693008.18796]
["2025-11-13T13:44:20.000000000",672.32,718.0,0.0,0.01,0.001,0.0,160,0,44.81,47.05,-0.999,0.0,0,0,0.0,746865.5,0.0,-2701428.1500799996]
["2025-11-13T13:44:32.000000000",672.42,660.0,12.42,12.5,1.0,0.0,138,78,0.03,0.04,-0.017,0.007,9980,4862,6986.0,746681.4999999999,-46975.2612,-2702608.6193400007]
["2025-11-13T13:44:45.000000000",672.54,655.0,17.38,17.61,1.0,0.0,41,13,0.01,0.02,-0.006,0.003,2482,957,744.6,762830.3999999999,-5007.73284,-2732512.533959999]
["2025-11-13T13:44:58.000000000",672.5,641.0,31.38,31.6,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2821,0,0.0,760956.5999999999,0.0,-2722813.9650000003]
["2025-11-13T13:45:10.000000000",672.76,702.0,0.0,0.01,0.002,0.001,407,1,28.41,30.62,-0.998,0.001,4,0,41.1,760956.5999999999,271.12228000000005,-2723866.6514400006]
["2025-11-13T13:45:23.000000000",672.8,635.0,37.66,37.84,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,1865,3,0.0,858183.2999999997,0.0,-2189788.3992]
["2025-11-13T13:45:35.000000000",672.56,673.0,1.14,1.15,0.472,0.116,618,62220,1.57,1.58,-0.527,0.117,4215,185045,56484.30000000001,775938.2999999998,-283461.84552000003,-2747636.942960001]
["2025-11-13T13:45:49.000000000",672.72,585.0,86.32,89.12,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,158,0,0.0,770864.4999999998,0.0,-2748516.63144]
["2025-11-13T13:45:49.000000000",672.72,775.0,0.0,0.01,0.001,0.0,6718,0,101.4,103.67,-0.999,0.0,0,0,0.0,770864.4999999998,0.0,-2748516.63144]
["2025-11-13T13:46:14.000000000",672.42,642.0,30.36,30.92,1.0,0.0,4,20,0.0,0.01,-0.002,0.0,1106,0,0.0,757159.0999999997,0.0,-2649853.2358200005]
["2025-11-13T13:46:26.000000000",672.51,657.0,15.32,15.93,1.0,0.0,72,6,0.01,0.02,-0.007,0.003,10320,739,3096.0,758328.4999999999,-20820.9096,-2723752.253790001]
["2025-11-13T13:46:39.000000000",672.37,643.0,29.26,29.92,1.0,0.0,0,12,0.0,0.01,-0.002,0.001,695,1,69.5,757927.2999999999,-467.29715000000004,-2721355.0445899996]
["2025-11-13T13:46:39.000000000",672.37,715.0,0.0,0.01,0.001,0.0,30,0,41.41,43.91,-0.999,0.0,0,0,0.0,757927.2999999999,0.0,-2721355.0445899996]
["2025-11-13T13:47:05.000000000",672.41,545.0,126.05,128.57,1.0,0.0,0,8,0.0,0.01,0.0,0.0,305,0,0.0,751123.2,0.0,-2689215.036880001]
["2025-11-13T13:47:05.000000000",672.41,686.0,0.01,0.02,0.008,0.004,9271,51527,13.52,13.75,-0.992,0.004,2161,1276,4572.8,751123.2,19123.340400000005,-2689215.036880001]
["2025-11-13T13:47:18.000000000",672.37,638.0,34.31,34.41,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,954,1,0.0,759153.3999999999,0.0,-2723336.51898]
["2025-11-13T13:47:31.000000000",672.44,580.0,91.04,93.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,760150.3999999999,0.0,-2727559.19728]
["2025-11-13T13:47:31.000000000",672.44,740.0,0.0,0.01,0.001,0.0,161,0,66.41,68.83,-0.999,0.0,0,0,0.0,760150.3999999999,0.0,-2727559.19728]
["2025-11-13T13:47:56.000000000",672.54,670.0,3.0,3.05,0.758,0.089,873,11982,0.48,0.49,-0.242,0.089,6880,177050,69001.7,759997.5999999999,-359555.35242,-2728528.4069999997]
["2025-11-13T13:48:09.000000000",672.8,656.0,16.31,16.85,1.0,0.0,58,19,0.01,0.02,-0.007,0.003,1475,734,442.5,794035.7999999998,-2977.14,-2607908.7056000005]
["2025-11-13T13:48:09.000000000",672.8,760.0,0.0,0.01,0.001,0.0,9147,0,86.41,88.6,-0.999,0.0,0,0,0.0,794035.7999999998,0.0,-2607908.7056000005]
["2025-11-13T13:48:22.000000000",672.86,775.0,0.0,0.01,0.001,0.0,6718,0,101.4,103.55,-0.999,0.0,0,0,0.0,783672.0999999999,0.0,-2747779.2406600006]
["2025-11-13T13:48:35.000000000",672.7,699.0,0.0,0.01,0.002,0.001,503,4,25.41,27.51,-1.0,0.0,1,1,50.3,742541.0,338.36809999999997,-2461545.1854]
["2025-11-13T13:48:48.000000000",672.6,651.0,21.31,21.94,1.0,0.0,17,16,0.0,0.01,-0.002,0.001,3926,3102,392.6,769476.0999999999,-2640.6276000000003,-2725597.8305999986]
["2025-11-13T13:49:14.000000000",672.42,590.0,81.03,83.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,769076.2,0.0,-2730334.5132000013]
["2025-11-13T13:49:14.000000000",672.42,706.0,0.0,0.01,0.002,0.0,205,1,32.41,34.78,-0.998,0.0,0,0,0.0,769076.2,0.0,-2730334.5132000013]
["2025-11-13T13:49:27.000000000",672.45,683.0,0.02,0.03,0.015,0.008,8641,156792,10.52,10.59,-0.985,0.008,8430,11747,13656.8,758194.6999999998,1135.0956000000017,-2706707.4103500005]
["2025-11-13T13:49:39.000000000",672.54,669.0,3.82,3.87,0.846,0.065,606,1743,0.29,0.3,-0.153,0.066,4756,57634,35328.6,772786.9999999999,-184616.26524,-2741200.4056799994]
["2025-11-13T13:49:51.000000000",672.47,565.0,106.23,108.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,764446.2999999999,0.0,-2736330.86525]
["2025-11-13T13:49:51.000000000",672.47,745.0,0.0,0.01,0.001,0.0,351,4,71.41,73.69,-0.999,0.0,0,0,0.0,764446.2999999999,0.0,-2736330.86525]
["2025-11-13T13:50:16.000000000",672.53,667.0,5.63,5.69,0.926,0.032,288,877,0.11,0.12,-0.069,0.035,2043,53178,8072.1,766528.9999999998,-41891.221170000004,-2707043.54492]
["2025-11-13T13:50:29.000000000",672.38,653.0,19.35,19.61,1.0,0.0,40,8,0.01,0.02,-0.006,0.002,851,154,170.2,766188.0999999999,-1144.39076,-2702010.80326]
["2025-11-13T13:50:42.000000000",672.68,639.0,33.62,33.72,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,1188,7,0.0,765151.0999999999,0.0,-2708966.445000001]
["2025-11-13T13:50:42.000000000",672.68,700.0,0.0,0.01,0.002,0.001,6735,58,26.41,28.73,-0.998,0.001,22,2,675.7,765151.0999999999,4515.7008399999995,-2708966.445000001]
["2025-11-13T13:50:55.000000000",672.54,696.0,0.0,0.01,0.002,0.001,2363,25,22.41,24.7,-0.998,0.001,0,0,236.3,767422.7999999998,1589.21202,-2716442.863199999]
["2025-11-13T13:51:07.000000000",672.65,682.0,0.02,0.03,0.016,0.009,5775,227595,9.33,9.39,-0.984,0.009,6602,17282,11139.3,768663.4999999999,-5006.533949999998,-2716842.0944499997]
["2025-11-13T13:51:20.000000000",672.46,630.0,42.41,42.73,1.0,0.0,10,35,0.0,0.01,-0.001,0.0,2966,636,0.0,768663.4999999999,0.0,-2716074.6819800003]
["2025-11-13T13:51:33.000000000",672.56,707.0,0.0,0.01,0.002,0.0,408,0,33.41,35.72,-0.998,0.0,0,0,0.0,757760.9,0.0,-2705271.0434399997]
["2025-11-13T13:51:46.000000000",672.82,680.0,0.05,0.06,0.034,0.019,5901,410228,7.2,7.28,-0.966,0.019,7347,106939,25171.199999999997,766905.0999999997,-18485.056679999994,-2714213.0697]
["2025-11-13T13:51:59.000000000",672.66,666.0,6.73,6.82,0.946,0.017,231,450,0.07,0.08,-0.045,0.023,1667,35624,4226.8,784210.8999999999,-23148.92124,-2743722.9639000013]
["2025-11-13T13:52:11.000000000",672.6,652.0,20.55,20.91,1.0,0.0,70,10,0.01,0.02,-0.006,0.002,6500,3880,1300.0,769867.1999999997,-8743.800000000001,-2717278.4411999984]
["2025-11-13T13:52:11.000000000",672.6,694.0,0.0,0.01,0.002,0.001,5475,120,21.38,21.45,-0.998,0.001,50,266,552.5,769867.1999999997,3648.8550000000014,-2717278.4411999984]
["2025-11-13T13:52:24.000000000",672.64,709.0,0.0,0.01,0.001,0.0,171,0,35.41,37.76,-0.999,0.0,0,0,0.0,765922.1999999998,0.0,-2699145.5769599997]
["2025-11-13T13:52:36.000000000",672.59,695.0,0.0,0.01,0.002,0.001,2389,146,22.3,22.46,-0.998,0.001,2,9,239.1,765922.1999999998,1605.4723300000005,-2698944.9387600003]
["2025-11-13T13:53:02.000000000",672.56,636.0,36.31,36.7,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,7,0,0.0,767608.1999999998,0.0,-2710019.9896]
["2025-11-13T13:53:02.000000000",672.56,701.0,0.0,0.01,0.002,0.001,753,43,27.41,29.74,-0.998,0.001,3,0,75.6,767608.1999999998,504.41999999999996,-2710019.9896]
["2025-11-13T13:53:15.000000000",672.42,693.0,0.0,0.01,0.002,0.001,5577,4879,20.19,20.65,-0.998,0.001,8,69,558.5,769063.1999999997,3744.70698,-2715443.0998800015]
["2025-11-13T13:53:27.000000000",672.52,679.0,0.08,0.09,0.051,0.026,2363,276363,6.52,6.6,-0.949,0.026,5333,139541,20009.6,764124.0999999999,-51931.994399999996,-2697507.9834]
["2025-11-13T13:53:39.000000000",672.64,665.0,7.66,7.75,0.953,0.009,252,529,0.05,0.06,-0.038,0.02,3432,39254,7090.8,773156.2999999998,-44644.46208,-2768333.9999999995]
["2025-11-13T13:53:52.000000000",672.69,676.0,0.33,0.34,0.174,0.072,824,237153,3.62,3.68,-0.826,0.072,9278,185461,72734.4,774903.9999999998,-409458.33071999997,-2719705.8507000003]
["2025-11-13T13:53:52.000000000",672.69,730.0,0.0,0.01,0.001,0.0,7089,0,56.41,58.71,-0.999,0.0,0,0,0.0,774903.9999999998,0.0,-2719705.8507000003]
["2025-11-13T13:54:17.000000000",672.62,663.0,9.62,9.68,1.0,0.0,140,30,0.03,0.04,-0.02,0.01,10990,8822,10990.0,779146.3999999998,-73920.938,-2733099.89368]
["2025-11-13T13:54:29.000000000",672.38,649.0,23.34,23.6,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,1139,1528,113.9,771253.7999999996,-765.8408200000001,-2711813.4312799997]
["2025-11-13T13:54:29.000000000",672.38,695.0,0.0,0.01,0.002,0.001,2389,146,22.59,22.68,-0.998,0.001,2,9,239.1,771253.7999999996,1604.9710600000003,-2711813.4312799997]
["2025-11-13T13:54:42.000000000",672.26,706.0,0.0,0.01,0.002,0.0,205,1,32.41,34.95,-0.998,0.0,0,0,0.0,760446.8999999999,0.0,-2704088.5401]
["2025-11-13T13:54:55.000000000",672.31,692.0,0.0,0.01,0.002,0.001,5246,8856,19.57,19.79,-0.998,0.001,0,33,524.6,760446.8999999999,3526.93826,-2704289.659349999]
["2025-11-13T13:55:08.000000000",672.49,678.0,0.12,0.13,0.072,0.035,1357,268576,5.59,5.67,-0.928,0.035,5557,184155,24199.0,759879.7999999999,-98856.03,-2696832.8477999982]
["2025-11-13T13:55:21.000000000",672.54,670.0,2.99,3.03,0.766,0.088,873,12475,0.46,0.47,-0.234,0.088,6880,185550,68226.4,772992.4999999998,-355515.40463999996,-2720835.221939999]
["2025-11-13T13:55:33.000000000",672.5,740.0,0.0,0.01,0.001,0.0,161,0,66.35,68.8,-0.999,0.0,0,0,0.0,767336.9999999997,0.0,-2720524.775]
["2025-11-13T13:55:46.000000000",672.22,676.0,0.28,0.29,0.156,0.066,824,237719,4.0,4.06,-0.844,0.066,9278,185500,66673.20000000001,765339.5999999999,-375074.5600800001,-2715915.3439599993]
["2025-11-13T13:55:58.000000000",672.27,662.0,10.16,10.97,1.0,0.0,806,35,0.03,0.04,-0.019,0.009,1932,7002,1738.7999999999997,758915.2999999999,-11689.43076,-2699233.2938099983]
["2025-11-13T13:56:11.000000000",672.44,677.0,0.19,0.2,0.1,0.047,3476,288243,4.71,4.77,-0.9,0.048,4541,172071,38134.0,758915.2999999999,-36712.53424000001,-2699915.8613199997]
["2025-11-13T13:56:11.000000000",672.44,719.0,0.0,0.01,0.001,0.0,161,0,45.42,47.81,-0.999,0.0,0,0,0.0,758915.2999999999,0.0,-2699915.8613199997]
["2025-11-13T13:56:24.000000000",672.51,705.0,0.0,0.01,0.002,0.001,2609,6,31.41,33.86,-0.998,0.0,3,4,260.9,772102.8999999998,1754.57859,-2727410.70819]
["2025-11-13T13:56:49.000000000",672.59,646.0,26.12,26.74,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,1028,3,102.8,780068.0999999997,-691.4225200000001,-2745065.10765]
["2025-11-13T13:56:49.000000000",672.59,664.0,8.57,8.68,0.956,0.003,282,117,0.04,0.05,-0.026,0.014,1170,11936,1722.6,780068.0999999997,-10448.01306,-2745065.10765]
["2025-11-13T13:57:15.000000000",672.34,545.0,126.01,128.73,1.0,0.0,0,8,0.0,0.01,0.0,0.0,305,0,0.0,763922.8999999999,0.0,-2716263.6850999994]
["2025-11-13T13:57:15.000000000",672.34,689.0,0.0,0.01,0.003,0.001,13223,15108,16.56,16.72,-0.997,0.001,587,534,1381.0,763922.8999999999,8495.688240000001,-2716263.6850999994]
["2025-11-13T13:57:28.000000000",672.33,675.0,0.45,0.46,0.231,0.086,1237,192870,3.11,3.15,-0.769,0.086,11001,300476,105246.79999999999,763922.8999999999,-564558.1903199999,-2716223.28495]
["2025-11-13T13:57:41.000000000",672.41,671.0,2.16,2.19,0.65,0.109,472,19721,0.77,0.78,-0.348,0.108,3152,101584,39186.399999999994,763248.7,-194304.97288000002,-2716982.2078300007]
["2025-11-13T13:57:41.000000000",672.41,780.0,0.0,0.01,0.001,0.0,4193,0,106.39,108.91,-0.999,0.0,0,0,0.0,763248.7,0.0,-2716982.2078300007]
["2025-11-13T13:57:54.000000000",672.31,718.0,0.0,0.01,0.001,0.0,160,0,44.29,46.96,-0.999,0.0,0,0,0.0,765569.8999999999,0.0,-2725074.795309999]
["2025-11-13T13:58:18.000000000",672.68,659.0,13.26,13.85,1.0,0.0,194,24,0.02,0.03,-0.012,0.005,744,4949,372.0,782218.8999999999,-2502.3696,-2746201.973720001]
["2025-11-13T13:58:31.000000000",672.68,646.0,26.24,26.83,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,1028,3,102.8,782218.8999999999,-691.5150399999999,-2746201.973720001]
["2025-11-13T13:58:44.000000000",672.73,610.0,62.23,62.82,1.0,0.0,2,59,0.0,0.01,-0.001,0.0,2251,0,0.0,776701.4999999999,0.0,-2740985.23933]
["2025-11-13T13:58:44.000000000",672.73,702.0,0.0,0.01,0.002,0.001,407,1,28.12,30.61,-0.998,0.001,4,0,41.1,776701.4999999999,271.11019000000005,-2740985.23933]
["2025-11-13T13:58:57.000000000",672.56,655.0,17.25,17.84,1.0,0.0,41,13,0.01,0.02,-0.006,0.002,2482,962,496.40000000000003,781449.1999999998,-3338.58784,-2742013.6688000006]
["2025-11-13T13:59:09.000000000",672.53,673.0,1.12,1.13,0.446,0.116,618,78529,1.6,1.61,-0.554,0.116,4215,191758,56062.8,772449.8999999998,-280614.48756000004,-2728653.9514099997]
["2025-11-13T13:59:35.000000000",672.46,530.0,141.24,143.71,1.0,0.0,1,1,0.0,0.01,0.0,0.0,28,0,0.0,766899.8999999999,0.0,-2735370.24922]
["2025-11-13T13:59:35.000000000",672.46,720.0,0.0,0.01,0.001,0.0,91,0,46.38,48.63,-0.999,0.0,0,0,0.0,766899.8999999999,0.0,-2735370.24922]
["2025-11-13T13:59:47.000000000",672.65,610.0,62.26,62.66,1.0,0.0,2,59,0.0,0.01,-0.001,0.0,2251,0,0.0,766899.8999999999,0.0,-2736143.11355]
["2025-11-13T14:00:00.000000000",672.73,657.0,15.26,15.76,1.0,0.0,72,6,0.01,0.02,-0.007,0.003,10320,739,3096.0,778741.0999999997,-20827.720800000003,-2762914.8918699995]
["2025-11-13T14:00:13.000000000",672.73,643.0,29.27,29.9,1.0,0.0,0,12,0.0,0.01,-0.002,0.001,695,1,69.5,787413.0999999999,-467.54735,-2778333.86347]
["2025-11-13T14:00:13.000000000",672.73,715.0,0.0,0.01,0.001,0.0,30,0,40.93,43.7,-0.999,0.0,0,0,0.0,787413.0999999999,0.0,-2778333.86347]
["2025-11-13T14:00:38.000000000",672.42,637.0,35.38,35.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,771753.7999999998,0.0,-2730815.9659200013]
["2025-11-13T14:00:51.000000000",672.51,641.0,31.34,31.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2821,0,0.0,768298.4999999999,0.0,-2723776.4641500004]
["2025-11-13T14:01:03.000000000",672.64,595.0,76.36,78.73,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,247,1,0.0,768298.4999999999,0.0,-2724302.9856]
["2025-11-13T14:01:15.000000000",672.41,525.0,146.21,148.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,53,0,0.0,773684.1,0.0,-2734432.592150001]
["2025-11-13T14:01:15.000000000",672.41,780.0,0.0,0.01,0.001,0.0,4193,0,106.22,108.91,-0.999,0.0,0,0,0.0,773684.1,0.0,-2734432.592150001]
["2025-11-13T14:01:28.000000000",672.34,670.0,2.82,2.86,0.76,0.09,873,12937,0.5,0.51,-0.24,0.091,6880,192679,70464.99999999999,768804.2,-368112.87340000004,-2745435.845359999]
["2025-11-13T14:01:41.000000000",672.46,656.0,16.27,16.57,1.0,0.0,58,19,0.01,0.02,-0.007,0.003,1475,734,442.5,763997.5,-2975.6355,-2724731.93202]
["2025-11-13T14:01:41.000000000",672.46,760.0,0.0,0.01,0.001,0.0,9147,0,86.26,88.91,-0.999,0.0,0,0,0.0,763997.5,0.0,-2724731.93202]
["2025-11-13T14:02:07.000000000",672.26,615.0,57.23,57.42,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,482,0,0.0,759326.2999999999,0.0,-2717951.8858200004]
["2025-11-13T14:02:20.000000000",672.05,654.0,18.01,18.44,1.0,0.0,74,28,0.01,0.02,-0.006,0.002,1618,89,323.6,759326.2999999999,-2174.7538,-2717102.85435]
["2025-11-13T14:02:33.000000000",672.03,640.0,31.92,32.42,1.0,0.0,9,24,0.0,0.01,-0.002,0.0,2874,1201,0.0,743973.1999999997,0.0,-2678216.965919999]
["2025-11-13T14:02:45.000000000",672.07,590.0,81.12,83.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,747670.2999999998,0.0,-2697475.9338100017]
["2025-11-13T14:02:45.000000000",672.07,750.0,0.0,0.01,0.001,0.0,183,0,76.63,78.91,-0.999,0.0,0,0,0.0,747670.2999999998,0.0,-2697475.9338100017]
["2025-11-13T14:02:57.000000000",672.08,683.0,0.01,0.02,0.01,0.006,8641,159327,10.87,10.95,-0.99,0.006,8430,11774,10242.6,755061.2999999999,850.8532800000036,-2731339.168720001]
["2025-11-13T14:03:10.000000000",672.04,669.0,3.34,3.4,0.818,0.078,606,1949,0.34,0.35,-0.184,0.079,4756,61834,42299.2,749234.7999999998,-220735.57023999997,-2721310.389120001]
["2025-11-13T14:03:22.000000000",672.06,770.0,0.0,0.01,0.001,0.0,5210,0,96.58,99.29,-0.999,0.0,0,0,0.0,749234.7999999998,0.0,-2721391.37568]
["2025-11-13T14:03:36.000000000",672.02,585.0,85.71,88.43,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,158,0,0.0,744523.1999999997,0.0,-2701857.754039999]
["2025-11-13T14:03:49.000000000",671.97,666.0,5.99,6.09,0.935,0.026,231,617,0.08,0.09,-0.059,0.031,1667,36312,5768.3,733633.4999999999,-30689.541870000005,-2689220.58015]
["2025-11-13T14:04:02.000000000",672.12,653.0,18.81,19.44,1.0,0.0,40,8,0.01,0.02,-0.006,0.002,851,154,170.2,750150.0999999997,-1143.94824,-2720145.589559999]
["2025-11-13T14:04:15.000000000",672.01,639.0,32.79,33.43,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,1188,7,0.0,746809.9999999998,0.0,-2711995.8124800003]
["2025-11-13T14:04:15.000000000",672.01,720.0,0.0,0.01,0.001,0.0,91,0,46.74,49.19,-0.999,0.0,0,0,0.0,746809.9999999998,0.0,-2711995.8124800003]
["2025-11-13T14:04:28.000000000",671.97,695.0,0.0,0.01,0.002,0.001,2389,146,22.98,23.07,-0.998,0.001,2,9,239.1,746551.6999999997,1603.9923900000003,-2680076.4123899997]
["2025-11-13T14:04:53.000000000",672.02,637.0,34.87,35.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,745240.6999999997,0.0,-2702945.7544199983]
["2025-11-13T14:05:06.000000000",672.34,575.0,95.85,98.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,747440.7999999999,0.0,-2714406.009679999]
["2025-11-13T14:05:06.000000000",672.34,755.0,0.0,0.01,0.001,0.0,2945,0,81.69,84.07,-0.999,0.0,0,0,0.0,747440.7999999999,0.0,-2714406.009679999]
["2025-11-13T14:05:18.000000000",672.19,680.0,0.03,0.04,0.024,0.014,5901,418827,7.83,7.92,-0.976,0.014,7347,107126,18547.2,753303.6999999998,-13607.814360000002,-2737739.12435]
["2025-11-13T14:05:32.000000000",672.2,666.0,6.21,6.32,0.946,0.02,231,620,0.07,0.08,-0.048,0.026,1667,37480,4796.2,760983.8999999998,-26028.928400000004,-2759259.3318000003]
["2025-11-13T14:05:45.000000000",672.13,652.0,19.88,20.4,1.0,0.0,70,10,0.01,0.02,-0.006,0.002,6500,3880,1300.0,756140.2999999998,-8737.69,-2741839.4007699997]
["2025-11-13T14:05:58.000000000",672.07,702.0,0.0,0.01,0.002,0.0,407,1,28.61,31.06,-0.998,0.001,4,0,0.4,748977.7999999998,-2.6882800000000002,-2718868.5939800004]
["2025-11-13T14:06:11.000000000",672.26,698.0,0.0,0.01,0.002,0.001,460,2,24.54,27.06,-0.998,0.001,2,2,46.2,748977.7999999998,307.89508,-2719637.2416399987]
["2025-11-13T14:06:24.000000000",672.37,650.0,21.87,22.45,1.0,0.0,28,33,0.0,0.01,-0.002,0.001,2096,1916,209.60000000000002,756257.9999999998,-1409.28752,-2743595.027079999]
["2025-11-13T14:06:36.000000000",672.29,636.0,35.87,36.46,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,7,0,0.0,763024.1999999998,0.0,-2768890.9048400004]
["2025-11-13T14:06:36.000000000",672.29,725.0,0.0,0.01,0.001,0.0,215,7,51.54,53.97,-0.999,0.0,0,0,0.0,763024.1999999998,0.0,-2768890.9048400004]
["2025-11-13T14:06:49.000000000",672.27,693.0,0.0,0.01,0.002,0.001,5577,4879,20.54,21.11,-0.998,0.001,8,69,558.5,763466.6999999998,3743.87163,-2791701.3432299984]
["2025-11-13T14:07:01.000000000",672.3,679.0,0.05,0.06,0.037,0.022,2363,280221,6.72,6.79,-0.963,0.022,5333,139733,16931.199999999997,762511.9999999999,-43928.081999999995,-2786964.521399999]
["2025-11-13T14:07:27.000000000",672.19,560.0,110.77,113.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,254,0,0.0,762145.8999999998,0.0,-2779966.10015]
["2025-11-13T14:07:27.000000000",672.19,696.0,0.0,0.01,0.002,0.001,2363,25,22.51,25.11,-0.998,0.001,0,0,236.3,762145.8999999998,1588.3849700000003,-2779966.10015]
["2025-11-13T14:07:39.000000000",672.09,711.0,0.0,0.01,0.001,0.0,412,1,37.51,40.19,-0.999,0.0,2,2,0.0,752744.7999999998,0.0,-2747667.9099599984]
["2025-11-13T14:07:52.000000000",671.99,662.0,9.95,10.1,1.0,0.0,806,41,0.03,0.04,-0.02,0.01,1932,7017,1932.0,748083.5999999997,-12982.8468,-2717847.4272400006]
["2025-11-13T14:08:05.000000000",671.94,648.0,23.84,24.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,816,1056,81.60000000000001,743624.0999999997,-548.3030400000001,-2727245.2102200016]
["2025-11-13T14:08:05.000000000",671.94,714.0,0.0,0.01,0.001,0.0,565,0,40.72,43.28,-0.999,0.0,0,0,0.0,743624.0999999997,0.0,-2727245.2102200016]
["2025-11-13T14:08:18.000000000",671.83,705.0,0.0,0.01,0.002,0.0,2609,6,31.77,33.99,-0.998,0.0,3,4,0.0,743778.5999999997,0.0,-2736535.57848]
["2025-11-13T14:08:31.000000000",671.78,691.0,0.0,0.01,0.003,0.001,8046,6906,18.94,19.26,-0.997,0.001,70,203,811.5999999999999,734326.5999999999,5358.117279999999,-2707719.4619200006]
["2025-11-13T14:08:56.000000000",671.77,620.0,51.69,52.07,1.0,0.0,10,15,0.0,0.01,-0.001,0.0,2269,0,0.0,734515.9999999998,0.0,-2708706.9633800006]
["2025-11-13T14:08:56.000000000",671.77,689.0,0.0,0.01,0.003,0.001,13223,15110,17.17,17.31,-0.997,0.001,587,576,1381.0,734515.9999999998,8488.48572,-2708706.9633800006]
["2025-11-13T14:09:08.000000000",671.83,735.0,0.0,0.01,0.001,0.0,152,0,61.82,64.29,-0.999,0.0,0,0,0.0,735829.6999999997,0.0,-2705128.1978100003]
["2025-11-13T14:09:21.000000000",671.77,675.0,0.28,0.29,0.165,0.076,1237,200109,3.48,3.54,-0.835,0.076,11001,301094,93008.8,737821.5999999999,-498496.33328,-2715146.550600001]
["2025-11-13T14:09:33.000000000",671.94,661.0,10.68,11.1,1.0,0.0,188,14,0.02,0.03,-0.014,0.007,1119,2444,783.3000000000001,742985.2999999999,-5263.306020000001,-2725873.1087400015]
["2025-11-13T14:09:46.000000000",672.07,697.0,0.0,0.01,0.002,0.001,2532,6,23.53,26.24,-0.998,0.001,0,3,253.2,742985.2999999999,1701.6812400000001,-2726400.482470001]
["2025-11-13T14:09:59.000000000",672.14,708.0,0.0,0.01,0.001,0.0,1164,0,34.53,37.22,-0.998,0.0,0,0,0.0,749033.6999999997,0.0,-2737898.4367000004]
["2025-11-13T14:10:11.000000000",672.16,694.0,0.0,0.01,0.002,0.001,5475,120,21.82,22.31,-0.998,0.001,50,266,552.5,752903.3999999997,3646.4680000000008,-2747366.6192]
["2025-11-13T14:10:24.000000000",672.21,646.0,25.66,26.27,1.0,0.0,0,36,0.0,0.01,-0.002,0.001,1028,3,102.8,753164.7999999998,-691.03188,-2750367.381299999]
["2025-11-13T14:10:36.000000000",672.27,672.0,1.38,1.39,0.54,0.126,3236,56202,1.12,1.13,-0.46,0.126,4320,183071,95205.6,761710.7999999998,-91821.32568000004,-2784645.8695799983]
["2025-11-13T14:10:49.000000000",671.96,540.0,130.74,133.36,1.0,0.0,0,34,0.0,0.01,0.0,0.0,216,0,0.0,743576.4999999997,0.0,-2724657.3603600007]
["2025-11-13T14:10:49.000000000",671.96,688.0,0.0,0.01,0.003,0.002,11033,27364,15.66,16.35,-0.997,0.002,1540,719,2514.6,743576.4999999997,12757.832559999999,-2724657.3603600007]
["2025-11-13T14:11:02.000000000",672.04,675.0,0.31,0.32,0.178,0.079,1237,201137,3.25,3.31,-0.822,0.079,11001,301247,96680.2,743535.7999999997,-518382.08624,-2725255.2639200008]
["2025-11-13T14:11:15.000000000",672.11,659.0,12.67,13.37,1.0,0.0,194,24,0.01,0.02,-0.008,0.004,744,4952,297.6,751493.6999999997,-2000.1993600000003,-2752180.8960700016]
["2025-11-13T14:11:28.000000000",672.01,725.0,0.0,0.01,0.001,0.0,215,7,51.69,54.09,-0.999,0.0,0,0,0.0,753998.5999999999,0.0,-2755407.6584799998]
["2025-11-13T14:11:41.000000000",672.12,707.0,0.0,0.01,0.002,0.0,408,0,33.65,36.06,-0.998,0.0,0,0,0.0,753453.3999999998,0.0,-2753839.6372799994]
["2025-11-13T14:11:54.000000000",672.09,659.0,12.67,13.37,1.0,0.0,194,24,0.01,0.02,-0.008,0.004,744,4952,297.6,752623.1999999997,-2000.1398400000003,-2750867.058359999]
["2025-11-13T14:12:06.000000000",672.09,666.0,6.1,6.19,0.944,0.021,231,620,0.07,0.08,-0.049,0.028,1667,37824,5152.7,757202.7999999998,-28110.16425,-2772594.383879999]
["2025-11-13T14:12:19.000000000",671.93,605.0,66.65,67.34,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,151,0,0.0,757202.7999999998,0.0,-2771934.3307599993]
["2025-11-13T14:12:31.000000000",672.03,691.0,0.0,0.01,0.003,0.001,8046,6956,18.67,19.34,-0.997,0.001,70,203,811.5999999999999,750691.8999999997,5360.111279999999,-2755232.275949999]
["2025-11-13T14:12:44.000000000",671.91,676.0,0.17,0.18,0.111,0.058,824,246656,4.24,4.3,-0.889,0.058,9278,185935,58591.600000000006,753205.8999999997,-329458.97411999997,-2744813.4938099985]
["2025-11-13T14:12:57.000000000",671.89,640.0,31.66,32.37,1.0,0.0,9,24,0.0,0.01,-0.002,0.0,2874,1201,0.0,747978.6999999997,0.0,-2741549.7209499995]
["2025-11-13T14:13:10.000000000",671.97,525.0,145.7,148.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,53,0,0.0,747410.1999999997,0.0,-2734154.542079999]
["2025-11-13T14:13:10.000000000",671.97,719.0,0.0,0.01,0.001,0.0,161,0,45.73,48.13,-0.999,0.0,0,0,0.0,747410.1999999997,0.0,-2734154.542079999]
["2025-11-13T14:13:23.000000000",671.94,671.0,1.74,1.76,0.619,0.124,472,22690,0.81,0.82,-0.382,0.123,3152,110191,44622.4,749438.8999999997,-221181.14592,-2748866.895540002]
["2025-11-13T14:13:35.000000000",671.79,659.0,12.72,13.37,1.0,0.0,194,24,0.01,0.02,-0.008,0.004,744,4952,297.6,749438.8999999997,-1999.24704,-2748253.25439]
["2025-11-13T14:13:48.000000000",671.77,642.0,29.7,29.83,1.0,0.0,4,20,0.0,0.01,-0.002,0.001,1106,0,110.60000000000001,740747.2999999998,-742.97762,-2727175.9359900006]
["2025-11-13T14:14:02.000000000",671.9,703.0,0.0,0.01,0.002,0.001,5631,0,29.86,32.25,-0.998,0.001,1,0,563.2,743962.8999999999,3782.797,-2732838.3551]
["2025-11-13T14:14:15.000000000",671.71,689.0,0.0,0.01,0.003,0.001,13223,15112,17.01,17.33,-0.997,0.001,587,598,1381.0,748286.1999999998,8487.727560000001,-2748126.8203999987]
["2025-11-13T14:14:27.000000000",671.71,630.0,41.64,42.0,1.0,0.0,10,35,0.0,0.01,-0.001,0.0,2966,636,0.0,738833.7999999999,0.0,-2721485.458379999]
["2025-11-13T14:14:41.000000000",671.69,590.0,80.71,83.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,737629.7999999998,0.0,-2711944.3448599996]
["2025-11-13T14:14:55.000000000",671.81,520.0,150.71,153.16,1.0,0.0,0,1,0.0,0.01,0.0,0.0,6,0,0.0,737156.3999999998,0.0,-2715609.192679998]
["2025-11-13T14:14:55.000000000",671.81,684.0,0.01,0.02,0.009,0.005,15668,105091,12.16,12.28,-0.991,0.005,5255,5010,10461.5,737156.3999999998,34977.78765,-2715609.192679998]
["2025-11-13T14:15:21.000000000",671.71,641.0,30.56,31.01,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2821,0,0.0,733840.2999999997,0.0,-2712467.751629999]
["2025-11-13T14:15:21.000000000",671.71,770.0,0.0,0.01,0.001,0.0,5210,0,96.95,99.29,-0.999,0.0,0,0,0.0,733840.2999999997,0.0,-2712467.751629999]
["2025-11-13T14:15:34.000000000",671.73,716.0,0.0,0.01,0.001,0.0,526,0,42.99,45.29,-0.999,0.0,0,0,0.0,740883.5999999997,0.0,-2728731.1621200023]
["2025-11-13T14:15:47.000000000",671.8,702.0,0.0,0.01,0.002,0.001,407,1,29.0,31.29,-0.998,0.001,4,0,41.1,743930.2,270.7354,-2734279.7439999995]
["2025-11-13T14:16:00.000000000",671.8,600.0,71.55,72.01,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,319,1,0.0,743652.9999999999,0.0,-2733731.5551999994]
["2025-11-13T14:16:13.000000000",671.8,639.0,32.55,33.01,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,1188,7,0.0,745585.8999999999,0.0,-2731603.964599999]
["2025-11-13T14:16:27.000000000",671.81,585.0,85.69,88.2,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,158,0,0.0,744416.2999999998,0.0,-2726662.4826099984]
["2025-11-13T14:16:40.000000000",671.86,686.0,0.0,0.01,0.003,0.002,9271,58416,14.12,14.34,-0.997,0.002,2161,1288,2286.4,744606.6999999998,9553.849200000002,-2736073.929820001]
["2025-11-13T14:16:53.000000000",671.85,635.0,36.54,36.93,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,1865,3,0.0,745766.7999999997,0.0,-2726054.217900001]
["2025-11-13T14:17:06.000000000",671.87,575.0,95.66,98.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,746428.6999999998,0.0,-2743017.4460700005]
["2025-11-13T14:17:06.000000000",671.87,765.0,0.0,0.01,0.001,0.0,8759,0,91.74,94.32,-0.999,0.0,0,0,0.0,746428.6999999998,0.0,-2743017.4460700005]
["2025-11-13T14:17:19.000000000",671.85,715.0,0.0,0.01,0.001,0.0,30,0,41.75,44.33,-0.999,0.0,0,0,0.0,753864.8999999997,0.0,-2753291.6887500007]
["2025-11-13T14:17:32.000000000",671.9,770.0,0.0,0.01,0.001,0.0,5210,0,96.8,99.32,-0.999,0.0,0,0,0.0,747934.9999999999,0.0,-2743799.0598]
["2025-11-13T14:17:46.000000000",671.99,652.0,19.56,20.11,1.0,0.0,70,10,0.01,0.02,-0.006,0.002,6500,3881,1300.0,756907.5999999996,-8735.87,-2729771.2177999993]
["2025-11-13T14:17:59.000000000",671.99,713.0,0.0,0.01,0.001,0.0,30,0,39.6,42.33,-0.999,0.0,0,0,0.0,756907.5999999996,0.0,-2729771.2177999993]
["2025-11-13T14:18:12.000000000",672.23,700.0,0.0,0.01,0.002,0.001,6735,58,26.64,29.14,-0.998,0.001,22,2,675.7,755203.6999999996,4512.6799900000005,-2746705.5630299994]
["2025-11-13T14:18:25.000000000",672.16,610.0,61.55,62.34,1.0,0.0,2,59,0.0,0.01,-0.001,0.0,2251,75,0.0,765687.2999999998,0.0,-2782117.9633600004]
["2025-11-13T14:18:38.000000000",672.17,637.0,34.55,35.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,752385.9999999997,0.0,-2751216.008119999]
["2025-11-13T14:18:51.000000000",672.14,575.0,95.82,98.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,761794.6999999997,0.0,-2761549.6990199997]
["2025-11-13T14:18:51.000000000",672.14,765.0,0.0,0.01,0.001,0.0,8759,0,91.47,94.26,-0.999,0.0,0,0,0.0,761794.6999999997,0.0,-2761549.6990199997]
["2025-11-13T14:19:05.000000000",672.31,745.0,0.0,0.01,0.001,0.0,351,4,71.3,74.03,-0.999,0.0,0,0,0.0,772491.8999999998,0.0,-2806093.52879]
["2025-11-13T14:19:30.000000000",671.97,654.0,17.56,18.46,1.0,0.0,74,28,0.01,0.02,-0.006,0.002,1618,89,323.6,770477.8,-2174.49492,-2794774.299720001]
["2025-11-13T14:19:30.000000000",671.97,750.0,0.0,0.01,0.001,0.0,183,0,76.63,79.23,-0.999,0.0,0,0,0.0,770477.8,0.0,-2794774.299720001]
["2025-11-13T14:19:43.000000000",671.96,712.0,0.0,0.01,0.001,0.0,11,0,38.66,41.24,-0.999,0.0,0,0,0.0,755204.2999999997,0.0,-2754774.6075600013]
["2025-11-13T14:19:56.000000000",671.89,775.0,0.0,0.01,0.001,0.0,6718,0,101.74,104.33,-0.999,0.0,0,0,0.0,756399.0999999996,0.0,-2761168.9089499987]
["2025-11-13T14:20:09.000000000",672.04,650.0,21.55,22.46,1.0,0.0,28,33,0.0,0.01,-0.002,0.001,2096,1916,209.60000000000002,756100.4999999997,-1408.59584,-2759718.147160001]
["2025-11-13T14:20:22.000000000",671.89,635.0,36.54,37.45,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,1865,3,0.0,754859.0999999996,0.0,-2753962.2168099987]
["2025-11-13T14:20:35.000000000",672.05,570.0,100.94,103.26,1.0,0.0,17,17,0.0,0.01,-0.001,0.0,106,0,0.0,760452.3999999998,0.0,-2754222.1920000007]
["2025-11-13T14:20:35.000000000",672.05,719.0,0.0,0.01,0.001,0.0,161,0,45.74,48.24,-0.999,0.0,0,0,0.0,760452.3999999998,0.0,-2754222.1920000007]
["2025-11-13T14:21:01.000000000",672.02,668.0,4.15,4.21,0.897,0.052,607,2768,0.15,0.16,-0.101,0.055,3049,57249,19925.899999999998,767006.8999999998,-91482.75461999999,-2778225.434819999]
["2025-11-13T14:21:14.000000000",671.94,555.0,115.67,118.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,701,0,0.0,756851.7999999996,0.0,-2758144.3711200017]
["2025-11-13T14:21:14.000000000",671.94,745.0,0.0,0.01,0.001,0.0,351,4,71.73,74.23,-0.999,0.0,0,0,0.0,756851.7999999996,0.0,-2758144.3711200017]
["2025-11-13T14:21:26.000000000",672.11,750.0,0.0,0.01,0.001,0.0,183,0,76.73,79.23,-0.999,0.0,0,0,0.0,766208.2999999998,0.0,-2776938.740030002]
["2025-11-13T14:21:39.000000000",672.1,663.0,9.08,9.17,1.0,0.0,140,48,0.03,0.04,-0.021,0.011,10990,9773,12088.999999999998,769253.0999999997,-81250.169,-2787253.140099999]
["2025-11-13T14:21:52.000000000",672.14,649.0,22.56,23.24,1.0,0.0,0,17,0.0,0.01,-0.002,0.001,1139,1528,113.9,776903.2000000001,-765.56746,-2800320.75064]
["2025-11-13T14:22:04.000000000",672.21,710.0,0.0,0.01,0.001,0.0,450,3,36.38,39.18,-0.999,0.0,0,0,0.0,776903.2000000001,0.0,-2800612.38996]
["2025-11-13T14:22:18.000000000",672.43,701.0,0.0,0.01,0.002,0.001,753,43,27.23,29.96,-0.998,0.001,3,0,75.6,776035.2999999999,504.32249999999993,-2789037.238569999]
["2025-11-13T14:22:30.000000000",672.38,681.0,0.03,0.04,0.022,0.013,5963,251528,8.63,8.74,-0.978,0.013,4870,35432,14082.899999999998,784489.7999999998,9553.847419999998,-2822348.669]
["2025-11-13T14:22:43.000000000",672.56,625.0,47.29,47.6,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,1768,2,0.0,786021.6999999998,0.0,-2826023.8109600004]
["2025-11-13T14:22:55.000000000",672.69,555.0,116.25,118.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,701,0,0.0,792657.6999999997,0.0,-2830104.37005]
["2025-11-13T14:22:55.000000000",672.69,720.0,0.0,0.01,0.001,0.0,91,0,46.23,48.73,-0.999,0.0,0,0,0.0,792657.6999999997,0.0,-2830104.37005]
["2025-11-13T14:23:21.000000000",672.72,665.0,7.71,7.78,1.0,0.0,252,715,0.03,0.04,-0.024,0.015,3432,47226,5148.0,793787.9999999999,-34631.6256,-2817981.02592]
["2025-11-13T14:23:34.000000000",672.74,651.0,21.69,21.89,1.0,0.0,17,16,0.0,0.01,-0.002,0.001,3926,3330,392.6,799148.9999999999,-2641.1772400000004,-2833299.674679999]
["2025-11-13T14:23:34.000000000",672.74,685.0,0.01,0.02,0.009,0.005,15592,73667,12.18,12.33,-0.991,0.005,1960,4527,8776.0,799148.9999999999,45853.95840000001,-2833299.674679999]
["2025-11-13T14:23:47.000000000",672.63,708.0,0.0,0.01,0.002,0.0,1164,0,34.23,36.76,-0.998,0.0,0,0,0.0,800606.6999999998,0.0,-2827480.2479700004]
["2025-11-13T14:24:00.000000000",672.62,694.0,0.0,0.01,0.002,0.001,5475,121,21.14,21.45,-0.998,0.001,50,266,552.5,798488.1999999998,3648.963500000001,-2835853.3606]
["2025-11-13T14:24:13.000000000",672.35,646.0,26.29,26.88,1.0,0.0,0,36,0.0,0.01,-0.002,0.001,1028,3,102.8,796242.0999999997,-691.1758,-2830954.5519499998]
["2025-11-13T14:24:26.000000000",672.55,692.0,0.0,0.01,0.002,0.001,5246,8856,19.13,19.71,-0.998,0.001,0,33,524.6,789683.0,3528.1973,-2810523.2303]
["2025-11-13T14:24:38.000000000",672.65,692.0,0.0,0.01,0.002,0.001,5246,8856,19.13,19.71,-0.998,0.001,0,33,524.6,789683.0,3528.7219,-2810941.1208999995]
["2025-11-13T14:24:51.000000000",672.66,678.0,0.09,0.1,0.063,0.036,1357,285343,5.42,5.5,-0.937,0.036,5557,185633,24890.4,796180.3999999999,-101706.19199999998,-2817534.6183600007]
["2025-11-13T14:25:04.000000000",672.71,664.0,8.7,8.76,1.0,0.0,282,119,0.03,0.04,-0.022,0.012,1170,15472,1404.0,794624.5999999999,-9444.8484,-2827862.954479999]
["2025-11-13T14:25:17.000000000",673.06,668.0,5.08,5.17,0.925,0.037,607,2894,0.09,0.1,-0.072,0.042,3049,59373,15051.700000000003,806010.9999999998,-71074.46294000001,-2856291.6444]
["2025-11-13T14:25:17.000000000",673.06,730.0,0.0,0.01,0.001,0.0,7089,0,56.23,58.37,-0.999,0.0,0,0,0.0,806010.9999999998,0.0,-2856291.6444]
["2025-11-13T14:25:29.000000000",673.2,708.0,0.0,0.01,0.002,0.0,1164,0,34.23,36.16,-0.998,0.0,0,0,0.0,816429.2999999998,0.0,-2860308.9900000007]
["2025-11-13T14:25:55.000000000",673.26,649.0,24.04,24.3,1.0,0.0,0,17,0.0,0.01,-0.002,0.001,1139,1528,113.9,822012.9999999998,-766.84314,-2876512.77564]
["2025-11-13T14:25:55.000000000",673.26,687.0,0.0,0.01,0.003,0.002,9960,25614,13.72,13.9,-0.997,0.002,1062,678,2204.4,822012.9999999998,11981.334960000004,-2876512.77564]
["2025-11-13T14:26:09.000000000",673.24,706.0,0.0,0.01,0.002,0.0,205,11,31.43,34.12,-0.998,0.0,0,0,0.0,822012.9999999998,0.0,-2876427.3253599987]
["2025-11-13T14:26:22.000000000",673.07,692.0,0.0,0.01,0.003,0.001,5246,8856,18.61,18.98,-0.997,0.001,0,33,524.6,831397.5999999999,3530.9252200000005,-2898929.9898199993]
["2025-11-13T14:26:35.000000000",673.04,678.0,0.12,0.13,0.079,0.042,1357,287275,5.05,5.12,-0.921,0.042,5557,185712,29038.800000000003,817102.5999999999,-118724.256,-2846404.6150400005]
["2025-11-13T14:26:48.000000000",673.18,662.0,10.94,11.45,1.0,0.0,806,51,0.01,0.02,-0.009,0.005,1932,7347,966.0,819019.5999999997,-6502.9188,-2873414.9755999995]
["2025-11-13T14:27:00.000000000",673.13,535.0,136.71,139.47,1.0,0.0,0,33,0.0,0.01,0.0,0.0,0,0,0.0,816808.7999999999,0.0,-2849261.0130200004]
["2025-11-13T14:27:00.000000000",673.13,725.0,0.0,0.01,0.001,0.0,215,7,50.53,53.29,-0.999,0.0,0,0,0.0,816808.7999999999,0.0,-2849261.0130200004]
["2025-11-13T14:27:26.000000000",673.19,662.0,10.94,11.45,1.0,0.0,806,51,0.01,0.02,-0.009,0.005,1932,7348,966.0,823905.8999999998,-6503.0154,-2870392.6257300004]
["2025-11-13T14:27:26.000000000",673.19,681.0,0.04,0.05,0.029,0.016,5963,251926,7.79,7.88,-0.971,0.016,4870,35500,17332.8,823905.8999999998,11772.746720000001,-2870392.6257300004]
["2025-11-13T14:27:39.000000000",673.21,719.0,0.0,0.01,0.001,0.0,161,0,44.43,47.19,-0.999,0.0,0,0,0.0,825043.5999999999,0.0,-2867529.91648]
["2025-11-13T14:27:52.000000000",673.05,705.0,0.0,0.01,0.002,0.001,2609,6,30.61,33.36,-0.998,0.001,3,4,261.2,819168.9999999999,1753.9682999999995,-2853635.0808]
["2025-11-13T14:28:05.000000000",673.12,691.0,0.0,0.01,0.003,0.001,8046,6981,17.61,18.08,-0.997,0.001,70,203,811.5999999999999,815790.5999999999,5368.80512,-2840574.4774400005]
["2025-11-13T14:28:18.000000000",673.15,656.0,16.94,17.41,1.0,0.0,58,19,0.01,0.02,-0.007,0.003,1475,735,442.5,826421.8999999998,-2978.6887500000003,-2877984.8368499996]
["2025-11-13T14:28:31.000000000",673.18,600.0,72.93,73.4,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,319,1,0.0,823849.1999999997,0.0,-2872591.0032799994]
["2025-11-13T14:28:44.000000000",673.18,689.0,0.0,0.01,0.003,0.002,13223,15125,15.79,16.06,-0.997,0.002,587,630,2762.0,823849.1999999997,17012.60496,-2872591.0032799994]
["2025-11-13T14:28:57.000000000",673.23,675.0,0.51,0.52,0.271,0.111,1237,216807,2.27,2.31,-0.729,0.111,11001,302276,135841.80000000002,827382.1999999998,-729649.3669200001,-2885237.5747200004]
["2025-11-13T14:29:09.000000000",673.44,663.0,10.18,10.49,1.0,0.0,140,49,0.02,0.03,-0.015,0.008,10990,10633,8792.0,827821.6999999998,-59208.844800000006,-2889249.5304]
["2025-11-13T14:29:09.000000000",673.44,780.0,0.0,0.01,0.001,0.0,4193,0,105.43,107.97,-0.999,0.0,0,0,0.0,827821.6999999998,0.0,-2889249.5304]
["2025-11-13T14:29:22.000000000",673.47,718.0,0.0,0.01,0.001,0.0,160,0,43.43,45.94,-0.999,0.0,0,0,0.0,837523.3999999996,0.0,-2914774.11918]
["2025-11-13T14:29:34.000000000",673.49,704.0,0.0,0.01,0.002,0.001,1235,1,29.43,31.9,-0.998,0.001,0,0,123.50000000000001,844917.8999999997,831.7601500000002,-2936233.88421]
["2025-11-13T14:29:59.000000000",673.54,638.0,35.17,35.56,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,954,1,0.0,941133.3999999997,0.0,-2263807.00532]
["2025-11-13T14:30:13.000000000",673.37,610.0,62.93,63.65,1.0,0.0,2,59,0.0,0.01,-0.001,0.0,2251,75,0.0,844989.6999999997,0.0,-2925215.5719099995]
["2025-11-13T14:30:13.000000000",673.37,702.0,0.0,0.01,0.002,0.001,407,1,27.43,30.02,-0.998,0.001,4,0,41.1,844989.6999999997,271.36811,-2925215.5719099995]
["2025-11-13T14:30:26.000000000",673.06,688.0,0.0,0.01,0.003,0.002,11033,27531,14.75,14.97,-0.997,0.002,1540,723,2514.6,834403.8999999998,12778.717159999998,-2917783.0790600004]
["2025-11-13T14:30:38.000000000",672.98,656.0,16.93,17.03,1.0,0.0,58,19,0.01,0.02,-0.007,0.003,1475,735,442.5,820266.0,-2977.9365000000003,-2896295.95024]
["2025-11-13T14:30:51.000000000",673.01,585.0,86.59,89.4,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,158,0,0.0,820108.9999999998,0.0,-2867880.014740001]
["2025-11-13T14:30:51.000000000",673.01,775.0,0.0,0.01,0.001,0.0,6718,0,100.61,103.41,-0.999,0.0,0,0,0.0,820108.9999999998,0.0,-2867880.014740001]
["2025-11-13T14:31:03.000000000",673.06,717.0,0.0,0.01,0.001,0.0,318,0,42.57,45.3,-0.999,0.0,0,0,0.0,823340.7999999998,0.0,-2883320.3878800003]
["2025-11-13T14:31:29.000000000",673.17,620.0,52.84,53.21,1.0,0.0,10,15,0.0,0.01,-0.001,0.0,2269,0,0.0,813785.8999999999,0.0,-2860585.4272500006]
["2025-11-13T14:31:43.000000000",673.15,643.0,29.89,30.28,1.0,0.0,0,12,0.0,0.01,-0.002,0.001,695,1,69.5,827282.0999999997,-467.83925,-2892383.5153499995]
["2025-11-13T14:31:43.000000000",673.15,715.0,0.0,0.01,0.001,0.0,30,0,40.47,43.26,-0.999,0.0,0,0,0.0,827282.0999999997,0.0,-2892383.5153499995]
["2025-11-13T14:31:55.000000000",673.15,701.0,0.0,0.01,0.002,0.001,753,43,26.46,29.18,-0.998,0.001,3,0,75.6,830186.5999999996,504.8625,-2916314.670999999]
["2025-11-13T14:32:09.000000000",673.15,651.0,21.88,22.29,1.0,0.0,17,16,0.0,0.01,-0.002,0.001,3926,3378,392.6,822565.6999999997,-2642.7869,-2888020.1570499996]
["2025-11-13T14:32:34.000000000",673.22,595.0,76.83,79.54,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,247,1,0.0,830870.6999999996,0.0,-2912334.2359399996]
["2025-11-13T14:32:34.000000000",673.22,785.0,0.0,0.01,0.001,0.0,3924,0,110.43,113.17,-0.999,0.0,0,0,0.0,830870.6999999996,0.0,-2912334.2359399996]
["2025-11-13T14:32:47.000000000",673.29,685.0,0.01,0.02,0.009,0.005,15592,73866,11.65,11.88,-0.991,0.005,1960,4528,8776.0,831663.1999999997,45891.44640000001,-2926046.9712599996]
["2025-11-13T14:33:00.000000000",673.2,590.0,81.77,84.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,837801.5999999997,0.0,-2942748.3888000003]
["2025-11-13T14:33:12.000000000",673.19,656.0,16.89,17.38,1.0,0.0,58,19,0.01,0.02,-0.007,0.003,1475,735,442.5,831631.0999999997,-2978.8657500000004,-2914545.811450001]
["2025-11-13T14:33:12.000000000",673.19,760.0,0.0,0.01,0.001,0.0,9147,0,85.43,88.2,-0.999,0.0,0,0,0.0,831631.0999999997,0.0,-2914545.811450001]
["2025-11-13T14:33:25.000000000",673.31,714.0,0.0,0.01,0.001,0.0,565,0,39.43,42.08,-0.999,0.0,0,0,0.0,836060.8999999998,0.0,-2932517.5412500007]
["2025-11-13T14:33:51.000000000",673.38,625.0,47.89,48.46,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,1768,2,0.0,844086.8999999997,0.0,-2965838.238899999]
["2025-11-13T14:34:05.000000000",673.46,640.0,32.89,33.5,1.0,0.0,9,24,0.0,0.01,-0.002,0.0,2874,1201,0.0,847888.7999999996,0.0,-2974773.838999999]
["2025-11-13T14:34:18.000000000",673.5,590.0,82.1,84.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,853661.3999999997,0.0,-2989826.792999999]
["2025-11-13T14:34:18.000000000",673.5,698.0,0.0,0.01,0.002,0.001,460,2,23.43,25.9,-0.998,0.001,2,2,46.2,853661.3999999997,308.463,-2989826.792999999]
["2025-11-13T14:34:31.000000000",673.21,760.0,0.0,0.01,0.001,0.0,9147,0,85.43,88.17,-0.999,0.0,0,0,0.0,847986.9999999995,0.0,-2983121.4199000006]
["2025-11-13T14:34:44.000000000",673.37,669.0,4.43,4.5,0.915,0.045,606,2686,0.1,0.11,-0.082,0.049,4756,70789,26031.4,840150.0999999996,-138562.03838,-2943167.61611]
["2025-11-13T14:34:56.000000000",673.36,565.0,106.96,109.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,845128.3999999997,0.0,-2961876.3107200004]
["2025-11-13T14:34:56.000000000",673.36,755.0,0.0,0.01,0.001,0.0,2945,0,80.43,83.05,-0.999,0.0,0,0,0.0,845128.3999999997,0.0,-2961876.3107200004]
["2025-11-13T14:35:10.000000000",673.32,715.0,0.0,0.01,0.001,0.0,30,0,40.43,43.09,-0.999,0.0,0,0,0.0,840049.1999999997,0.0,-2939685.49392]
["2025-11-13T14:35:35.000000000",673.33,653.0,19.88,20.56,1.0,0.0,40,10,0.01,0.02,-0.006,0.002,851,165,170.2,838319.2999999997,-1146.00766,-2946976.20427]
["2025-11-13T14:35:48.000000000",673.38,639.0,33.89,34.56,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1188,7,0.0,845507.3999999997,0.0,-2966104.2239999995]
["2025-11-13T14:35:48.000000000",673.38,711.0,0.0,0.01,0.001,0.0,412,1,36.43,39.04,-0.999,0.0,2,2,0.0,845507.3999999997,0.0,-2966104.2239999995]
["2025-11-13T14:36:01.000000000",673.36,730.0,0.0,0.01,0.001,0.0,7089,0,55.43,58.08,-0.999,0.0,0,0,0.0,848257.5999999996,0.0,-2975024.33808]
["2025-11-13T14:36:14.000000000",673.45,682.0,0.02,0.03,0.017,0.011,5775,233061,8.55,8.65,-0.983,0.011,6602,17449,13614.699999999999,850760.3999999997,-6126.3746500000025,-2985379.6058000005]
["2025-11-13T14:36:39.000000000",673.38,575.0,96.61,99.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,852066.8999999998,0.0,-2991292.0028999997]
["2025-11-13T14:36:39.000000000",673.38,765.0,0.0,0.01,0.001,0.0,8759,0,90.43,93.01,-0.999,0.0,0,0,0.0,852066.8999999998,0.0,-2991292.0028999997]
["2025-11-13T14:36:52.000000000",673.28,697.0,0.0,0.01,0.002,0.001,2532,6,22.43,24.93,-0.998,0.001,0,3,253.2,847770.7999999996,1704.74496,-2974646.6457599993]
["2025-11-13T14:37:05.000000000",673.23,666.0,7.19,7.28,1.0,0.0,231,621,0.02,0.03,-0.02,0.014,1667,39135,2333.8,839135.1999999997,-15711.841740000002,-2955178.09296]
["2025-11-13T14:37:17.000000000",673.34,652.0,20.88,21.51,1.0,0.0,70,11,0.0,0.01,-0.002,0.001,6500,3937,650.0,847454.4999999997,-4376.71,-2980060.765260002]
["2025-11-13T14:37:17.000000000",673.34,740.0,0.0,0.01,0.001,0.0,161,0,65.43,68.0,-0.999,0.0,0,0,0.0,847454.4999999997,0.0,-2980060.765260002]
["2025-11-13T14:37:31.000000000",673.27,716.0,0.0,0.01,0.001,0.0,526,0,41.47,44.01,-0.999,0.0,0,0,0.0,841391.3999999997,0.0,-2950792.9440599987]
["2025-11-13T14:37:44.000000000",673.24,695.0,0.0,0.01,0.002,0.001,2389,146,21.73,21.81,-0.998,0.001,2,19,239.1,839165.7999999998,1607.0238800000004,-2943083.4712799983]
["2025-11-13T14:38:10.000000000",672.82,635.0,37.78,38.45,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,1865,3,0.0,840200.5999999999,0.0,-2947434.68476]
["2025-11-13T14:38:23.000000000",672.67,565.0,106.41,109.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,812168.5999999999,0.0,-2859767.71256]
["2025-11-13T14:38:23.000000000",672.67,690.0,0.0,0.01,0.003,0.001,23674,43112,16.56,17.4,-0.997,0.001,227,344,2390.1,812168.5999999999,15772.093489999997,-2859767.71256]
["2025-11-13T14:38:36.000000000",672.47,678.0,0.07,0.08,0.057,0.033,1357,302813,5.56,5.64,-0.943,0.033,5557,186074,22816.2,792793.0999999997,-93204.34200000002,-2827832.51321]
["2025-11-13T14:38:49.000000000",672.37,664.0,8.35,8.49,1.0,0.0,282,119,0.02,0.03,-0.018,0.011,1170,15663,1287.0,786375.5999999997,-8653.4019,-2814235.5640199995]
["2025-11-13T14:39:04.000000000",672.61,540.0,131.42,133.99,1.0,0.0,0,36,0.0,0.01,0.0,0.0,216,0,0.0,782503.8999999998,0.0,-2815260.94597]
["2025-11-13T14:39:17.000000000",672.61,697.0,0.0,0.01,0.002,0.001,2532,6,23.03,25.55,-0.998,0.001,0,3,253.2,806387.7,1703.0485199999998,-2876366.2192499996]
["2025-11-13T14:39:30.000000000",672.64,662.0,10.31,10.79,1.0,0.0,806,51,0.01,0.02,-0.01,0.006,1932,7373,1159.2,874641.1999999998,-7797.242880000001,-2375679.7273600004]
["2025-11-13T14:39:43.000000000",672.75,648.0,24.3,24.79,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,816,1056,81.60000000000001,874641.1999999998,-548.964,-2376068.2335000015]
["2025-11-13T14:39:56.000000000",672.84,630.0,42.31,42.88,1.0,0.0,10,35,0.0,0.01,-0.001,0.0,2966,636,0.0,809164.4999999999,0.0,-2883811.7523600003]
["2025-11-13T14:39:56.000000000",672.84,684.0,0.01,0.02,0.009,0.005,15668,105702,11.14,11.26,-0.991,0.005,5255,5058,10461.5,809164.4999999999,35031.414600000004,-2883811.7523600003]
["2025-11-13T14:40:08.000000000",672.55,691.0,0.0,0.01,0.003,0.001,8046,7008,18.1,18.71,-0.997,0.001,70,203,811.5999999999999,806511.2999999998,5364.258799999999,-2876718.964049999]
["2025-11-13T14:40:25.000000000",672.21,677.0,0.09,0.1,0.069,0.042,3476,304608,4.83,4.93,-0.931,0.042,4541,173654,33671.40000000001,778949.7999999998,-30067.953299999997,-2823709.52556]
["2025-11-13T14:40:50.000000000",672.2,550.0,121.42,123.61,1.0,0.0,0,7,0.0,0.01,0.0,0.0,1004,0,0.0,775980.1999999997,0.0,-2830541.4364]
["2025-11-13T14:40:50.000000000",672.2,691.0,0.0,0.01,0.003,0.001,8046,7012,18.1,18.92,-0.997,0.001,70,203,811.5999999999999,775980.1999999997,5361.4672,-2830541.4364]
["2025-11-13T14:41:03.000000000",672.14,675.0,0.22,0.23,0.154,0.084,1237,234254,3.06,3.13,-0.846,0.084,11001,302966,102799.2,771039.3999999998,-551273.09664,-2803822.60004]
["2025-11-13T14:41:16.000000000",672.02,661.0,10.87,11.06,1.0,0.0,188,17,0.01,0.02,-0.009,0.005,1119,2489,559.5,771039.3999999998,-3759.9519,-2803322.0217199987]
["2025-11-13T14:41:29.000000000",672.04,647.0,24.85,25.13,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,1086,193,108.60000000000001,755511.1999999996,-729.8354400000001,-2771131.4024800016]
["2025-11-13T14:41:42.000000000",672.18,666.0,6.19,6.27,0.95,0.016,231,621,0.05,0.06,-0.039,0.025,1667,40931,4537.1,763438.6999999998,-25528.724220000004,-2789215.61526]
["2025-11-13T14:41:42.000000000",672.18,704.0,0.0,0.01,0.002,0.001,1235,1,30.52,32.76,-0.998,0.001,0,0,123.50000000000001,763438.6999999998,830.1423000000001,-2789215.61526]
["2025-11-13T14:41:54.000000000",672.27,690.0,0.0,0.01,0.003,0.001,23674,43112,17.69,17.95,-0.997,0.001,227,344,2390.1,768395.4999999998,15762.714689999999,-2796736.6455299985]
["2025-11-13T14:42:19.000000000",672.03,615.0,56.85,57.35,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,482,0,0.0,763330.5999999996,0.0,-2792335.7242799993]
["2025-11-13T14:42:19.000000000",672.03,685.0,0.01,0.02,0.008,0.004,15592,74277,12.84,13.06,-0.992,0.004,1960,4528,7020.8,763330.5999999996,36644.45184,-2792335.7242799993]
["2025-11-13T14:42:32.000000000",671.96,687.0,0.0,0.01,0.003,0.002,9960,25674,14.98,15.13,-0.997,0.002,1062,679,2204.4,763330.5999999996,11958.200160000004,-2792044.868960001]
["2025-11-13T14:42:45.000000000",672.21,674.0,0.4,0.41,0.237,0.114,685,162859,2.19,2.24,-0.763,0.114,3785,223123,50958.00000000001,766953.7999999997,-237559.01400000002,-2805168.6293400005]
["2025-11-13T14:42:58.000000000",672.13,660.0,11.89,12.37,1.0,0.0,138,81,0.01,0.02,-0.009,0.005,9980,5300,4990.0,769242.9999999998,-33539.287000000004,-2820650.00392]
["2025-11-13T14:43:11.000000000",672.35,660.0,11.89,12.4,1.0,0.0,138,81,0.01,0.02,-0.009,0.005,9980,5300,4990.0,767768.8999999998,-33550.265,-2797131.3128500003]
["2025-11-13T14:43:23.000000000",672.37,706.0,0.0,0.01,0.002,0.0,205,11,32.39,34.76,-0.998,0.0,0,0,0.0,779420.4999999999,0.0,-2845958.6529899994]
["2025-11-13T14:43:37.000000000",672.44,658.0,13.88,14.51,1.0,0.0,125,86,0.01,0.02,-0.008,0.003,1413,1559,423.9,784493.3999999999,-2850.47316,-2859716.520240001]
["2025-11-13T14:43:50.000000000",672.57,644.0,27.88,28.58,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1584,1,158.4,784493.3999999999,-1065.3508800000002,-2860269.3772199997]
["2025-11-13T14:44:03.000000000",672.5,667.0,5.5,5.59,0.949,0.019,288,1130,0.05,0.06,-0.042,0.028,2043,58967,6267.6,904386.2999999998,-34789.770000000004,-2097458.2325]
["2025-11-13T14:44:03.000000000",672.5,701.0,0.0,0.01,0.002,0.001,753,43,27.14,29.77,-0.998,0.001,3,0,75.6,904386.2999999998,504.375,-2097458.2325]
["2025-11-13T14:44:16.000000000",672.24,687.0,0.0,0.01,0.003,0.002,9960,25674,14.72,14.85,-0.997,0.002,1062,679,2204.4,888170.3999999998,11963.183040000002,-2156990.942880001]
["2025-11-13T14:44:30.000000000",672.2,673.0,0.7,0.71,0.385,0.146,618,143929,1.47,1.49,-0.616,0.146,4215,216843,70561.79999999999,774332.8999999999,-353013.8964000001,-2824552.8066000002]
["2025-11-13T14:44:43.000000000",672.43,654.0,17.88,18.59,1.0,0.0,74,28,0.01,0.02,-0.006,0.002,1618,110,323.6,788479.7,-2175.98348,-2869337.4843099997]
["2025-11-13T14:44:56.000000000",672.36,719.0,0.0,0.01,0.001,0.0,161,0,45.27,47.76,-0.999,0.0,0,0,0.0,785265.5999999999,0.0,-2858307.2481600004]
["2025-11-13T14:45:09.000000000",672.48,671.0,1.93,1.95,0.718,0.131,472,32048,0.45,0.46,-0.283,0.131,3152,137734,47474.4,793606.5999999997,-236094.27840000007,-2870232.0623999992]
["2025-11-13T14:45:21.000000000",672.17,657.0,14.88,15.65,1.0,0.0,72,6,0.01,0.02,-0.007,0.003,10320,746,3096.0,793606.5999999997,-20810.3832,-2868908.9421]
["2025-11-13T14:45:34.000000000",672.32,661.0,10.87,11.65,1.0,0.0,188,17,0.01,0.02,-0.009,0.005,1119,2510,559.5,776056.4999999998,-3761.6304000000005,-2826899.19776]
["2025-11-13T14:45:34.000000000",672.32,714.0,0.0,0.01,0.001,0.0,565,0,40.35,42.78,-0.999,0.0,0,0,0.0,776056.4999999998,0.0,-2826899.19776]
["2025-11-13T14:46:00.000000000",672.22,689.0,0.0,0.01,0.003,0.001,13223,15132,16.38,17.13,-0.997,0.001,587,630,1381.0,782738.8999999998,8494.171920000003,-2845331.8105799994]
["2025-11-13T14:46:13.000000000",672.1,641.0,30.86,31.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2821,0,0.0,781687.3999999999,0.0,-2843915.8748]
["2025-11-13T14:46:25.000000000",672.12,636.0,35.88,36.63,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,7,0,0.0,782654.2,0.0,-2837502.4463999993]
["2025-11-13T14:46:25.000000000",672.12,780.0,0.0,0.01,0.001,0.0,4193,0,106.54,108.8,-0.999,0.0,0,0,0.0,782654.2,0.0,-2837502.4463999993]
["2025-11-13T14:46:37.000000000",672.13,684.0,0.01,0.02,0.009,0.005,15668,105979,11.79,12.03,-0.991,0.005,5255,5059,10461.5,776271.7999999996,34994.44845,-2825867.0769800004]
["2025-11-13T14:46:51.000000000",672.09,670.0,2.38,2.43,0.797,0.109,873,16501,0.31,0.32,-0.203,0.109,6880,229130,84507.7,779553.2999999996,-440059.6646699999,-2838520.364069999]
["2025-11-13T14:47:04.000000000",672.23,655.0,16.87,17.65,1.0,0.0,41,13,0.01,0.02,-0.007,0.003,2482,966,744.6,776734.7999999997,-5005.424580000001,-2836083.247140001]
["2025-11-13T14:47:16.000000000",672.24,716.0,0.0,0.01,0.001,0.0,526,0,42.37,44.76,-0.999,0.0,0,0,0.0,774202.8999999997,0.0,-2816256.03864]
["2025-11-13T14:47:29.000000000",672.27,702.0,0.0,0.01,0.002,0.001,407,1,28.38,30.76,-0.998,0.001,4,0,41.1,781677.3999999999,270.92481000000004,-2853120.6026999988]
["2025-11-13T14:47:42.000000000",672.11,560.0,111.21,113.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,254,0,0.0,769431.3999999998,0.0,-2793066.019480001]
["2025-11-13T14:47:55.000000000",671.92,638.0,33.85,34.65,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,954,1,0.0,771379.9999999998,0.0,-2805916.418559999]
["2025-11-13T14:48:08.000000000",671.92,580.0,91.21,93.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,764791.3999999997,0.0,-2800785.6374399997]
["2025-11-13T14:48:08.000000000",671.92,696.0,0.0,0.01,0.002,0.001,2363,29,22.73,24.77,-0.998,0.001,0,0,236.3,764791.3999999997,1587.74696,-2800785.6374399997]
["2025-11-13T14:48:34.000000000",671.87,590.0,81.2,83.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,765649.7999999997,0.0,-2804917.501040001]
["2025-11-13T14:48:34.000000000",671.87,667.0,4.89,4.98,0.941,0.027,288,1147,0.06,0.07,-0.051,0.035,2043,59533,7928.1,765649.7999999997,-42817.60323000001,-2804917.501040001]
["2025-11-13T14:48:47.000000000",671.76,760.0,0.0,0.01,0.001,0.0,9147,0,86.94,89.33,-0.999,0.0,0,0,0.0,753762.8999999998,0.0,-2765882.45592]
["2025-11-13T14:49:00.000000000",671.72,714.0,0.0,0.01,0.001,0.0,565,0,40.89,43.33,-0.999,0.0,0,0,0.0,752164.2999999998,0.0,-2762614.414840001]
["2025-11-13T14:49:13.000000000",671.74,725.0,0.0,0.01,0.001,0.0,215,7,51.87,54.33,-0.999,0.0,0,0,0.0,752164.2999999998,0.0,-2762696.669780001]
["2025-11-13T14:49:25.000000000",671.75,651.0,20.63,21.1,1.0,0.0,17,16,0.0,0.01,-0.002,0.001,3926,3379,392.6,751752.2999999998,-2637.2905,-2760115.2852500007]
["2025-11-13T14:49:38.000000000",671.77,637.0,34.63,35.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,754937.4999999998,0.0,-2770257.889630001]
["2025-11-13T14:49:50.000000000",671.8,698.0,0.0,0.01,0.002,0.001,460,2,24.87,27.33,-0.998,0.001,2,2,46.2,752243.8999999998,307.68440000000004,-2762403.3073999994]
["2025-11-13T14:50:04.000000000",672.22,565.0,105.8,108.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,764614.1999999997,0.0,-2786737.754279999]
["2025-11-13T14:50:17.000000000",672.19,636.0,35.63,36.63,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,7,0,0.0,779665.5999999999,0.0,-2854812.44008]
["2025-11-13T14:50:29.000000000",672.33,570.0,100.94,103.73,1.0,0.0,17,17,0.0,0.01,-0.001,0.0,106,0,0.0,779665.5999999999,0.0,-2855407.02456]
["2025-11-13T14:50:29.000000000",672.33,760.0,0.0,0.01,0.001,0.0,9147,0,86.26,89.06,-0.999,0.0,0,0,0.0,779665.5999999999,0.0,-2855407.02456]
["2025-11-13T14:50:42.000000000",672.17,716.0,0.0,0.01,0.001,0.0,526,0,42.44,45.21,-0.999,0.0,0,0,0.0,784671.3999999999,0.0,-2859697.5244199997]
["2025-11-13T14:50:55.000000000",672.02,665.0,7.0,7.1,0.956,0.003,252,805,0.03,0.04,-0.025,0.016,3432,49785,5566.8,774163.5999999997,-36393.91512,-2831349.287839999]
["2025-11-13T14:51:07.000000000",672.09,651.0,20.63,21.52,1.0,0.0,17,16,0.0,0.01,-0.002,0.001,3926,3379,392.6,774095.6999999997,-2638.6253400000005,-2820584.970329999]
["2025-11-13T14:51:20.000000000",671.98,711.0,0.0,0.01,0.001,0.0,412,1,37.62,40.33,-0.999,0.0,2,2,0.0,772823.2999999996,0.0,-2829068.727019999]
["2025-11-13T14:51:34.000000000",671.96,730.0,0.0,0.01,0.001,0.0,7089,0,56.65,59.33,-0.999,0.0,0,0,0.0,767623.3999999997,0.0,-2811823.3396000005]
["2025-11-13T14:51:47.000000000",671.8,648.0,23.63,24.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,816,1056,81.60000000000001,767623.3999999997,-548.1888,-2811153.8179999995]
["2025-11-13T14:52:00.000000000",671.8,630.0,41.63,42.63,1.0,0.0,10,35,0.0,0.01,-0.001,0.0,2966,636,0.0,752026.2999999998,0.0,-2808543.874999999]
["2025-11-13T14:52:12.000000000",671.81,560.0,110.67,113.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,254,0,0.0,751335.2999999997,0.0,-2804995.5286099976]
["2025-11-13T14:52:12.000000000",671.81,709.0,0.0,0.01,0.001,0.0,171,0,35.81,38.33,-0.999,0.0,0,0,0.0,751335.2999999997,0.0,-2804995.5286099976]
["2025-11-13T14:52:37.000000000",671.93,666.0,5.94,6.02,0.953,0.013,231,621,0.04,0.05,-0.035,0.024,1667,44825,4301.1,756488.5999999997,-24864.769650000002,-2815527.8052999997]
["2025-11-13T14:52:50.000000000",672.03,555.0,115.67,118.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,701,0,0.0,768325.6999999997,0.0,-2812198.91499]
["2025-11-13T14:52:50.000000000",672.03,745.0,0.0,0.01,0.001,0.0,351,4,71.59,74.33,-0.999,0.0,0,0,0.0,768325.6999999997,0.0,-2812198.91499]
["2025-11-13T14:53:03.000000000",671.92,716.0,0.0,0.01,0.001,0.0,526,0,42.69,45.33,-0.999,0.0,0,0,0.0,768325.6999999997,0.0,-2811738.6053600004]
["2025-11-13T14:53:16.000000000",671.76,661.0,10.63,11.54,1.0,0.0,188,17,0.01,0.02,-0.009,0.005,1119,2510,559.5,760581.0999999997,-3758.4972,-2829692.9383200007]
["2025-11-13T14:53:28.000000000",671.73,647.0,24.63,25.65,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,1086,193,108.60000000000001,752153.8999999999,-729.4987800000001,-2807891.183970002]
["2025-11-13T14:53:40.000000000",671.6,625.0,46.54,47.63,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,1768,2,0.0,750736.2,0.0,-2804632.4935999988]
["2025-11-13T14:53:53.000000000",671.59,691.0,0.0,0.01,0.002,0.001,8046,7015,18.49,19.47,-0.998,0.001,70,203,811.5999999999999,741868.6,5356.60184,-2779759.3644799995]
["2025-11-13T14:54:06.000000000",671.6,679.0,0.02,0.03,0.019,0.013,2363,302055,7.38,7.47,-0.98,0.013,5333,140719,10004.8,844646.1,-25930.476000000002,-2103682.9019999993]
["2025-11-13T14:54:19.000000000",671.49,615.0,56.42,57.46,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,482,0,0.0,845426.6,0.0,-2108579.3235000004]
["2025-11-13T14:54:32.000000000",671.62,545.0,125.67,128.01,1.0,0.0,0,8,0.0,0.01,0.0,0.0,305,0,0.0,741637.9,0.0,-2780457.7717399998]
["2025-11-13T14:54:32.000000000",671.62,710.0,0.0,0.01,0.001,0.0,450,3,36.99,39.33,-0.999,0.0,0,0,0.0,741637.9,0.0,-2780457.7717399998]
["2025-11-13T14:54:46.000000000",671.59,674.0,0.26,0.27,0.185,0.102,685,181610,2.64,2.7,-0.815,0.102,3785,225178,45594.0,746135.7999999998,-212356.758,-2795318.7616]
["2025-11-13T14:54:58.000000000",671.39,660.0,11.36,12.54,1.0,0.0,138,81,0.01,0.02,-0.009,0.005,9980,5307,4990.0,741056.8999999998,-33502.361000000004,-2781069.927229999]
["2025-11-13T14:55:12.000000000",670.77,645.0,25.79,26.0,1.0,0.0,21,14,0.0,0.01,-0.002,0.001,2260,14,226.00000000000003,710584.5999999997,-1515.9402000000002,-2733660.08262]
["2025-11-13T14:55:25.000000000",670.86,684.0,0.0,0.01,0.003,0.002,15668,107147,13.09,13.2,-0.997,0.002,5255,5075,4184.6,707546.1999999998,13971.330360000002,-2729617.9772400004]
["2025-11-13T14:55:37.000000000",670.96,691.0,0.0,0.01,0.002,0.001,8046,7015,19.91,20.4,-0.998,0.001,70,203,811.5999999999999,707546.1999999998,5351.57696,-2730024.8606400006]
["2025-11-13T14:55:50.000000000",671.1,644.0,26.73,27.13,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,1584,1,158.4,707510.9999999998,-1063.0224,-2740306.656600001]
["2025-11-13T14:56:03.000000000",671.27,610.0,60.53,61.31,1.0,0.0,2,59,0.0,0.01,-0.001,0.0,2251,75,0.0,708422.7999999997,0.0,-2736604.000120001]
["2025-11-13T14:56:18.000000000",671.28,692.0,0.0,0.01,0.002,0.001,5246,8878,20.7,21.33,-0.998,0.001,0,34,524.6,720919.6999999998,3521.53488,-2757275.21592]
["2025-11-13T14:56:32.000000000",671.47,676.0,0.06,0.07,0.054,0.038,824,267167,4.52,4.64,-0.946,0.039,9278,187364,39315.4,729864.7,-221940.9791,-2776494.2050299994]
["2025-11-13T14:56:46.000000000",671.36,662.0,9.34,9.42,1.0,0.0,806,51,0.02,0.03,-0.016,0.009,1932,7403,1738.7999999999997,733018.8999999998,-11673.60768,-2788043.2774399994]
["2025-11-13T14:56:59.000000000",671.37,530.0,139.95,142.75,1.0,0.0,1,1,0.0,0.01,0.0,0.0,28,0,0.0,731291.8999999998,0.0,-2775810.81939]
["2025-11-13T14:56:59.000000000",671.37,679.0,0.02,0.03,0.019,0.013,2363,302610,7.62,7.71,-0.981,0.013,5333,140831,10004.8,731291.8999999998,-25921.595699999998,-2775810.81939]
["2025-11-13T14:57:11.000000000",671.48,705.0,0.0,0.01,0.002,0.0,2609,6,32.21,34.85,-0.998,0.0,3,4,0.0,731076.7999999998,0.0,-2780824.2972800015]
["2025-11-13T14:57:24.000000000",671.44,657.0,14.24,14.62,1.0,0.0,72,6,0.01,0.02,-0.008,0.003,10320,753,3096.0,731076.7999999998,-20787.782400000004,-2780658.643840001]
["2025-11-13T14:57:37.000000000",671.4,643.0,28.23,28.61,1.0,0.0,0,12,0.0,0.01,-0.002,0.001,695,1,69.5,734134.3999999998,-466.623,-2788825.0644]
["2025-11-13T14:57:49.000000000",671.49,686.0,0.0,0.01,0.003,0.002,9271,59783,14.44,14.57,-0.997,0.002,2161,1298,2286.4,726473.9,9548.587800000001,-2769956.01261]
["2025-11-13T14:58:02.000000000",671.48,689.0,0.0,0.01,0.003,0.001,13223,15205,17.38,18.4,-0.997,0.001,587,630,1381.0,726616.4,8484.821280000002,-2786576.1949600014]
["2025-11-13T14:58:15.000000000",671.59,675.0,0.12,0.13,0.099,0.064,1237,252191,3.51,3.57,-0.901,0.064,11001,304494,78323.2,732077.4999999999,-419673.90464,-2822345.5579699995]
["2025-11-13T14:58:28.000000000",671.7,595.0,75.34,77.78,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,247,1,0.0,738910.1999999998,0.0,-2816917.6937999995]
["2025-11-13T14:58:42.000000000",671.91,661.0,10.24,10.96,1.0,0.0,188,17,0.02,0.03,-0.014,0.007,1119,2551,783.3000000000001,738910.1999999998,-5263.07103,-2817798.3737399993]
["2025-11-13T14:58:42.000000000",671.91,718.0,0.0,0.01,0.001,0.0,160,0,45.22,47.49,-0.999,0.0,0,0,0.0,738910.1999999998,0.0,-2817798.3737399993]
["2025-11-13T14:58:55.000000000",671.91,670.0,2.18,2.22,0.778,0.121,873,20574,0.3,0.31,-0.222,0.12,6880,240418,93123.3,744495.9999999998,-483753.02697,-2834919.984359999]
["2025-11-13T14:59:09.000000000",671.67,656.0,15.25,15.98,1.0,0.0,58,19,0.01,0.02,-0.007,0.003,1475,745,442.5,747784.9999999998,-2972.13975,-2851239.1499999994]
["2025-11-13T14:59:21.000000000",671.75,680.0,0.01,0.02,0.012,0.008,5901,431728,8.22,8.33,-0.988,0.008,7347,107852,10598.400000000001,739849.9999999999,-7770.804000000003,-2820388.054000001]
["2025-11-13T14:59:34.000000000",671.63,702.0,0.0,0.01,0.002,0.001,407,1,29.17,31.6,-0.998,0.001,4,0,41.1,744006.5999999997,270.66689,-2836575.574600001]
["2025-11-13T14:59:47.000000000",671.6,688.0,0.0,0.01,0.003,0.001,11033,27606,16.34,17.28,-0.997,0.001,1540,741,1257.3,732873.9999999999,6375.498799999999,-2811836.0751999994]
["2025-11-13T14:59:59.000000000",671.71,640.0,31.23,31.96,1.0,0.0,9,24,0.0,0.01,-0.002,0.0,2874,1201,0.0,732873.9999999999,0.0,-2812296.62012]
["2025-11-13T15:00:12.000000000",671.61,655.0,16.52,16.66,1.0,0.0,41,13,0.01,0.02,-0.007,0.003,2482,996,744.6,739067.1,-5000.80806,-2863963.3132500006]
["2025-11-13T15:00:12.000000000",671.61,775.0,0.0,0.01,0.001,0.0,6718,0,102.17,104.62,-0.999,0.0,0,0,0.0,739067.1,0.0,-2863963.3132500006]
["2025-11-13T15:00:39.000000000",671.62,672.0,0.78,0.79,0.462,0.166,3236,103945,1.14,1.16,-0.53,0.167,4320,224098,125861.6,741507.1999999998,-123755.38768000001,-2834569.5235200003]
["2025-11-13T15:00:52.000000000",671.81,658.0,13.64,13.88,1.0,0.0,125,86,0.01,0.02,-0.008,0.004,1413,1564,565.2,735722.6,-3797.07012,-2822228.126919999]
["2025-11-13T15:01:06.000000000",671.83,610.0,61.24,61.97,1.0,0.0,2,59,0.0,0.01,-0.001,0.0,2251,75,0.0,750432.9999999997,0.0,-2851993.5949600004]
["2025-11-13T15:01:06.000000000",671.83,715.0,0.0,0.01,0.001,0.0,30,0,42.17,44.54,-0.999,0.0,0,0,0.0,750432.9999999997,0.0,-2851993.5949600004]
["2025-11-13T15:01:19.000000000",671.79,701.0,0.0,0.01,0.002,0.001,753,43,28.17,30.5,-0.998,0.001,3,0,75.6,744138.5999999996,503.84250000000003,-2825814.768839999]
["2025-11-13T15:01:32.000000000",671.87,653.0,18.82,18.91,1.0,0.0,40,10,0.01,0.02,-0.006,0.002,851,196,170.2,744138.5999999996,-1143.5227399999999,-2826151.2805200005]
["2025-11-13T15:01:45.000000000",671.81,649.0,22.71,22.86,1.0,0.0,0,17,0.0,0.01,-0.002,0.001,1139,1528,113.9,748939.3999999999,-765.19159,-2850727.650739999]
["2025-11-13T15:01:57.000000000",671.75,580.0,90.51,92.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,747197.6999999997,0.0,-2843765.625750001]
["2025-11-13T15:02:10.000000000",671.44,685.0,0.0,0.01,0.003,0.002,15592,77781,13.53,13.61,-0.997,0.002,1960,4535,3510.4,744951.9999999999,18306.140160000003,-2839856.822880001]
["2025-11-13T15:02:23.000000000",671.49,671.0,1.18,1.19,0.588,0.168,472,43331,0.69,0.71,-0.412,0.168,3152,158391,60883.20000000001,738567.5000000001,-302331.65760000004,-2826559.933650001]
["2025-11-13T15:02:36.000000000",671.62,580.0,90.26,92.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,742551.5,0.0,-2833507.6923]
["2025-11-13T15:02:36.000000000",671.62,760.0,0.0,0.01,0.001,0.0,9147,0,87.16,89.72,-0.999,0.0,0,0,0.0,742551.5,0.0,-2833507.6923]
["2025-11-13T15:02:49.000000000",671.54,714.0,0.0,0.01,0.001,0.0,565,0,41.15,43.49,-0.999,0.0,0,0,0.0,742551.5,0.0,-2833170.1791000003]
["2025-11-13T15:03:14.000000000",671.53,655.0,16.43,16.58,1.0,0.0,41,13,0.01,0.02,-0.007,0.003,2482,1096,744.6,736348.7000000001,-5000.21238,-2821682.43263]
["2025-11-13T15:03:27.000000000",671.53,615.0,56.24,56.97,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,482,0,0.0,737777.6999999998,0.0,-2834201.0948900003]
["2025-11-13T15:03:27.000000000",671.53,712.0,0.0,0.01,0.001,0.0,11,0,39.31,41.86,-0.999,0.0,0,0,0.0,737777.6999999998,0.0,-2834201.0948900003]
["2025-11-13T15:03:40.000000000",671.52,698.0,0.0,0.01,0.002,0.001,460,2,25.3,27.77,-0.998,0.001,2,2,46.2,738628.0999999999,307.55616000000003,-2830153.9444800005]
["2025-11-13T15:03:52.000000000",671.65,684.0,0.0,0.01,0.004,0.002,15668,107192,12.32,12.41,-0.996,0.002,5255,5077,4184.6,735099.5,13987.782899999998,-2818074.815850001]
["2025-11-13T15:04:05.000000000",671.49,550.0,120.33,122.88,1.0,0.0,0,7,0.0,0.01,0.0,0.0,1004,0,0.0,735099.5,0.0,-2817403.49601]
["2025-11-13T15:04:18.000000000",671.42,565.0,105.03,107.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,732220.1999999998,0.0,-2816065.7354800007]
["2025-11-13T15:04:18.000000000",671.42,755.0,0.0,0.01,0.001,0.0,2945,0,82.23,84.69,-0.999,0.0,0,0,0.0,732220.1999999998,0.0,-2816065.7354800007]
["2025-11-13T15:04:44.000000000",671.24,668.0,3.35,3.39,0.899,0.063,607,3217,0.13,0.14,-0.1,0.066,3049,67799,23947.500000000004,732240.2,-109407.42132,-2810146.2600000007]
["2025-11-13T15:04:57.000000000",671.29,585.0,85.01,87.62,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,158,0,0.0,732241.7,0.0,-2819218.62687]
["2025-11-13T15:04:57.000000000",671.29,745.0,0.0,0.01,0.001,0.0,351,4,72.37,75.06,-0.999,0.0,0,0,0.0,732241.7,0.0,-2819218.62687]
["2025-11-13T15:05:10.000000000",671.29,711.0,0.0,0.01,0.001,0.0,412,1,38.38,40.72,-0.999,0.0,2,2,0.0,729401.5999999999,0.0,-2810575.7681199997]
["2025-11-13T15:05:22.000000000",671.38,697.0,0.0,0.01,0.002,0.001,2532,6,24.37,26.77,-0.998,0.001,0,3,253.2,729401.5999999999,1699.93416,-2810952.5826400006]
["2025-11-13T15:05:41.000000000",671.31,720.0,0.0,0.01,0.001,0.0,91,0,47.35,49.72,-0.999,0.0,0,0,0.0,730887.9999999999,0.0,-2807997.0892200004]
["2025-11-13T15:05:53.000000000",671.3,630.0,41.18,41.97,1.0,0.0,10,35,0.0,0.01,-0.001,0.0,2966,636,0.0,730887.9999999999,0.0,-2807955.2605999997]
["2025-11-13T15:06:06.000000000",671.0,760.0,0.0,0.01,0.001,0.0,9147,0,87.6,89.94,-0.999,0.0,0,0,0.0,728997.4999999999,0.0,-2812780.333]
["2025-11-13T15:06:18.000000000",671.23,681.0,0.01,0.02,0.01,0.006,5963,259056,9.77,9.85,-0.99,0.006,4870,35984,6499.799999999999,713665.0999999999,4401.92634,-2785069.52969]
["2025-11-13T15:06:31.000000000",671.3,555.0,114.99,117.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,701,0,0.0,728285.3999999998,0.0,-2804230.8882]
["2025-11-13T15:06:45.000000000",671.2,550.0,119.98,122.59,1.0,0.0,0,7,0.0,0.01,0.0,0.0,1004,0,0.0,721109.8999999998,0.0,-2781070.8872000007]
["2025-11-13T15:06:45.000000000",671.2,740.0,0.0,0.01,0.001,0.0,161,0,67.44,69.94,-0.999,0.0,0,0,0.0,721109.8999999998,0.0,-2781070.8872000007]
["2025-11-13T15:06:58.000000000",671.22,710.0,0.0,0.01,0.001,0.0,450,3,37.58,40.06,-0.999,0.0,0,0,0.0,730219.4999999998,0.0,-2809467.15786]
["2025-11-13T15:07:11.000000000",671.23,714.0,0.0,0.01,0.001,0.0,565,0,41.58,43.83,-0.999,0.0,0,0,0.0,726078.6,0.0,-2818902.8778399993]
["2025-11-13T15:07:36.000000000",671.26,636.0,34.97,35.97,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,7,0,0.0,724973.9,0.0,-2813745.3786200006]
["2025-11-13T15:07:36.000000000",671.26,708.0,0.0,0.01,0.001,0.0,1164,0,35.58,38.06,-0.999,0.0,0,0,0.0,724973.9,0.0,-2813745.3786200006]
["2025-11-13T15:07:49.000000000",671.04,694.0,0.0,0.01,0.002,0.001,5475,124,22.94,23.01,-0.998,0.001,50,266,552.5,726073.1999999998,3640.3920000000007,-2808841.916160001]
["2025-11-13T15:08:02.000000000",671.11,725.0,0.0,0.01,0.001,0.0,215,7,52.63,55.04,-0.999,0.0,0,0,0.0,712234.3999999999,0.0,-2789558.6437400007]
["2025-11-13T15:08:15.000000000",671.38,615.0,55.93,56.97,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,482,0,0.0,720023.2999999999,0.0,-2780354.4391400004]
["2025-11-13T15:08:28.000000000",671.7,545.0,125.26,127.65,1.0,0.0,0,8,0.0,0.01,0.0,0.0,305,0,0.0,731362.6999999998,0.0,-2797981.7991]
["2025-11-13T15:08:28.000000000",671.7,735.0,0.0,0.01,0.001,0.0,152,0,62.06,64.71,-0.999,0.0,0,0,0.0,731362.6999999998,0.0,-2797981.7991]
["2025-11-13T15:08:43.000000000",671.68,708.0,0.0,0.01,0.001,0.0,1164,0,35.4,37.65,-0.999,0.0,0,0,0.0,731362.6999999998,0.0,-2797898.488639999]
["2025-11-13T15:09:09.000000000",671.78,649.0,22.68,22.92,1.0,0.0,0,17,0.0,0.01,-0.002,0.001,1139,1528,113.9,743958.1999999998,-765.15742,-2841899.4555599997]
["2025-11-13T15:09:09.000000000",671.78,725.0,0.0,0.01,0.001,0.0,215,7,52.33,54.54,-0.999,0.0,0,0,0.0,743958.1999999998,0.0,-2841899.4555599997]
["2025-11-13T15:09:22.000000000",671.82,707.0,0.0,0.01,0.002,0.0,408,0,34.03,36.55,-0.998,0.0,0,0,0.0,742090.2999999997,0.0,-2826277.5425400003]
["2025-11-13T15:09:35.000000000",671.8,715.0,0.0,0.01,0.001,0.0,30,0,42.31,44.54,-0.999,0.0,0,0,0.0,739299.7999999998,0.0,-2811379.542799999]
["2025-11-13T15:10:01.000000000",671.9,625.0,45.93,46.99,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,1768,2,0.0,742065.9999999997,0.0,-2826409.164800001]
["2025-11-13T15:10:14.000000000",671.6,555.0,115.35,117.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,701,0,0.0,742065.9999999997,0.0,-2825147.1871999996]
["2025-11-13T15:10:14.000000000",671.6,691.0,0.0,0.01,0.003,0.001,8046,7016,19.22,19.46,-0.997,0.001,70,203,811.5999999999999,742065.9999999997,5356.681599999999,-2825147.1871999996]
["2025-11-13T15:10:27.000000000",671.57,690.0,0.0,0.01,0.003,0.001,23674,43135,18.3,18.48,-0.997,0.001,227,348,2390.1,727847.1,15746.30179,-2785380.22705]
["2025-11-13T15:10:40.000000000",671.44,662.0,9.38,9.53,1.0,0.0,806,51,0.01,0.02,-0.01,0.007,1932,7517,1352.4,728174.0,-9080.554560000002,-2786416.913280001]
["2025-11-13T15:10:53.000000000",671.35,530.0,140.41,142.76,1.0,0.0,1,1,0.0,0.01,0.0,0.0,28,0,0.0,727484.7999999999,0.0,-2784849.7609000006]
["2025-11-13T15:10:53.000000000",671.35,720.0,0.0,0.01,0.001,0.0,91,0,47.24,49.45,-0.999,0.0,0,0,0.0,727484.7999999999,0.0,-2784849.7609000006]
["2025-11-13T15:11:05.000000000",671.51,709.0,0.0,0.01,0.001,0.0,171,0,36.34,38.81,-0.999,0.0,0,0,0.0,722862.6999999998,0.0,-2782911.3610899984]
["2025-11-13T15:11:31.000000000",671.72,646.0,25.58,26.06,1.0,0.0,0,36,0.0,0.01,-0.002,0.001,1028,3,102.8,733578.3999999998,-690.5281600000001,-2804674.162640001]
["2025-11-13T15:11:43.000000000",671.77,620.0,51.58,52.03,1.0,0.0,10,25,0.0,0.01,-0.001,0.0,2269,10,0.0,736627.7999999998,0.0,-2799940.0470800023]
["2025-11-13T15:11:43.000000000",671.77,704.0,0.0,0.01,0.002,0.0,1235,1,31.35,33.56,-0.998,0.0,0,0,0.0,736627.7999999998,0.0,-2799940.0470800023]
["2025-11-13T15:11:56.000000000",671.61,684.0,0.0,0.01,0.004,0.002,15668,107245,12.35,12.55,-0.996,0.002,5255,5112,4184.6,734991.5999999999,13986.94986,-2795937.951179999]
["2025-11-13T15:12:09.000000000",671.6,675.0,0.11,0.12,0.096,0.066,1237,262845,3.48,3.55,-0.904,0.066,11001,305221,80770.8,731316.2,-432795.15839999996,-2783052.6424]
["2025-11-13T15:12:22.000000000",671.73,595.0,75.51,78.07,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,247,1,0.0,734874.5999999997,0.0,-2788396.907640002]
["2025-11-13T15:12:35.000000000",671.69,681.0,0.01,0.02,0.011,0.007,5963,259666,9.29,9.38,-0.989,0.007,4870,36000,7583.1,736255.5999999997,5139.100189999998,-2785501.116760001]
["2025-11-13T15:12:48.000000000",671.84,707.0,0.0,0.01,0.002,0.0,408,0,34.31,36.53,-0.998,0.0,0,0,0.0,736255.5999999997,0.0,-2786123.1673600012]
["2025-11-13T15:13:00.000000000",671.82,659.0,12.74,12.94,1.0,0.0,194,24,0.01,0.02,-0.008,0.004,744,4965,297.6,739928.3999999998,-1999.3363200000006,-2808011.4285599994]
["2025-11-13T15:13:13.000000000",671.78,645.0,26.47,27.06,1.0,0.0,21,14,0.0,0.01,-0.002,0.001,2260,14,226.00000000000003,741070.8999999998,-1518.2228,-2789632.9562199996]
["2025-11-13T15:13:26.000000000",671.71,656.0,15.56,15.75,1.0,0.0,58,20,0.01,0.02,-0.007,0.003,1475,845,442.5,731882.2999999998,-2972.31675,-2767363.9230899997]
["2025-11-13T15:13:26.000000000",671.71,702.0,0.0,0.01,0.002,0.001,407,1,29.31,31.5,-0.998,0.001,4,0,41.1,731882.2999999998,270.69913,-2767363.9230899997]
["2025-11-13T15:13:38.000000000",671.7,688.0,0.0,0.01,0.003,0.002,11033,27612,16.23,16.35,-0.997,0.002,1540,759,2514.6,730934.7,12752.8962,-2772935.4495]
["2025-11-13T15:14:04.000000000",671.66,605.0,66.44,67.05,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,151,0,0.0,734755.5999999999,0.0,-2783966.220640001]
["2025-11-13T15:14:04.000000000",671.66,675.0,0.11,0.12,0.104,0.072,1237,263348,3.43,3.5,-0.896,0.072,11001,305292,88113.59999999999,734755.5999999999,-472182.35327999986,-2783966.220640001]
["2025-11-13T15:14:17.000000000",671.68,686.0,0.0,0.01,0.003,0.002,9271,59812,14.22,14.42,-0.997,0.002,2161,1298,2286.4,731452.8999999998,9551.289600000002,-2781768.765119999]
["2025-11-13T15:14:30.000000000",671.73,672.0,0.78,0.79,0.449,0.171,3236,125060,1.05,1.06,-0.551,0.171,4320,238324,129207.6,731064.7999999998,-124514.55972000002,-2777247.5331000024]
["2025-11-13T15:14:43.000000000",671.83,658.0,13.78,13.95,1.0,0.0,125,86,0.01,0.02,-0.008,0.004,1413,1605,565.2,735036.4999999997,-3797.1831600000005,-2785511.3136500004]
["2025-11-13T15:14:56.000000000",671.6,650.0,21.56,21.7,1.0,0.0,28,33,0.0,0.01,-0.002,0.001,2096,1916,209.60000000000002,730116.1999999998,-1407.6736,-2770650.8767999997]
["2025-11-13T15:14:56.000000000",671.6,715.0,0.0,0.01,0.001,0.0,30,0,42.0,44.56,-0.999,0.0,0,0,0.0,730116.1999999998,0.0,-2770650.8767999997]
["2025-11-13T15:15:09.000000000",671.73,701.0,0.0,0.01,0.002,0.001,753,43,28.05,30.52,-0.998,0.001,3,0,75.6,733034.2999999997,503.7975,-2776655.738970002]
["2025-11-13T15:15:34.000000000",671.65,642.0,29.45,30.05,1.0,0.0,4,20,0.0,0.01,-0.002,0.001,1106,0,110.60000000000001,728341.1999999998,-742.8449,-2769034.291100001]
["2025-11-13T15:15:47.000000000",671.76,657.0,14.66,14.85,1.0,0.0,72,6,0.01,0.02,-0.008,0.003,10320,1253,3096.0,725417.8,-20797.6896,-2779558.81776]
["2025-11-13T15:15:47.000000000",671.76,699.0,0.0,0.01,0.002,0.001,503,5,26.27,28.53,-0.998,0.001,1,1,50.4,725417.8,337.22352,-2779558.81776]
["2025-11-13T15:15:59.000000000",671.68,685.0,0.0,0.01,0.003,0.002,15592,77843,13.26,13.38,-0.997,0.002,1960,4550,3510.4,727163.6,18312.68352,-2773588.3743999996]
["2025-11-13T15:16:13.000000000",671.87,671.0,1.39,1.41,0.641,0.162,472,55114,0.54,0.56,-0.359,0.162,3152,178837,58708.799999999996,735215.6999999997,-291699.07920000004,-2781850.1883300003]
["2025-11-13T15:16:25.000000000",671.8,644.0,27.47,28.06,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,1584,1,158.4,735948.8999999998,-1064.1312,-2788188.3349999986]
["2025-11-13T15:16:39.000000000",671.86,717.0,0.0,0.01,0.001,0.0,318,0,43.88,46.42,-0.999,0.0,0,0,0.0,735948.8999999998,0.0,-2788437.354500001]
["2025-11-13T15:16:52.000000000",671.75,703.0,0.0,0.01,0.002,0.001,5631,0,30.04,32.42,-0.998,0.001,1,0,563.2,738566.7999999998,3781.9525,-2817750.7635000004]
["2025-11-13T15:17:05.000000000",671.68,655.0,16.64,16.86,1.0,0.0,41,13,0.01,0.02,-0.007,0.003,2482,1180,744.6,736756.7999999997,-5001.32928,-2781163.5814399994]
["2025-11-13T15:17:18.000000000",671.69,651.0,20.64,20.86,1.0,0.0,17,16,0.0,0.01,-0.002,0.001,3926,3427,392.6,732357.9999999999,-2637.054940000001,-2772747.067040001]
["2025-11-13T15:17:18.000000000",671.69,712.0,0.0,0.01,0.001,0.0,11,0,38.99,41.38,-0.999,0.0,0,0,0.0,732357.9999999999,0.0,-2772747.067040001]
["2025-11-13T15:17:31.000000000",671.61,698.0,0.0,0.01,0.002,0.001,460,2,25.04,27.44,-0.998,0.001,2,2,46.2,731078.0999999999,307.59738000000004,-2765550.9567299997]
["2025-11-13T15:17:44.000000000",671.4,684.0,0.0,0.01,0.004,0.002,15668,107445,12.57,12.66,-0.996,0.002,5255,5114,4184.6,725598.3999999999,13982.5764,-2760849.1692000004]
["2025-11-13T15:18:10.000000000",671.28,590.0,80.05,82.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,711645.0,0.0,-2729188.189440001]
["2025-11-13T15:18:10.000000000",671.28,770.0,0.0,0.01,0.001,0.0,5210,0,97.41,99.64,-0.999,0.0,0,0,0.0,711645.0,0.0,-2729188.189440001]
["2025-11-13T15:18:23.000000000",671.33,682.0,0.0,0.01,0.004,0.003,5775,240888,10.65,10.83,-0.996,0.003,6602,17946,3713.1,712150.2999999999,-1665.569730000001,-2731238.300669999]
["2025-11-13T15:18:36.000000000",671.45,668.0,3.5,3.56,0.911,0.06,607,3497,0.09,0.1,-0.086,0.065,3049,69916,23460.5,713544.4999999999,-108617.10925,-2743378.85185]
["2025-11-13T15:18:50.000000000",671.41,645.0,26.13,27.05,0.998,0.001,21,14,0.0,0.01,-0.002,0.001,2260,14,228.10000000000002,664124.7000000002,-1503.2869900000003,-2341348.3375099995]
["2025-11-13T15:18:50.000000000",671.41,745.0,0.0,0.01,0.001,0.0,351,4,72.32,74.94,-1.0,0.0,0,0,0.0,664124.7000000002,0.0,-2341348.3375099995]
["2025-11-13T15:19:02.000000000",671.51,711.0,0.0,0.01,0.001,0.0,412,1,38.33,40.83,-0.999,0.0,2,2,0.0,781051.4,0.0,-2268171.4141799984]
["2025-11-13T15:19:15.000000000",671.51,697.0,0.0,0.01,0.002,0.001,2532,6,24.34,26.37,-0.998,0.001,0,3,253.2,719164.3999999998,1700.26332,-2729987.643459999]
["2025-11-13T15:19:41.000000000",671.26,560.0,110.16,112.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,254,0,0.0,710392.2000000001,0.0,-2721752.5519200005]
["2025-11-13T15:19:53.000000000",671.19,575.0,95.16,97.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,712707.4999999999,0.0,-2724116.5680299993]
["2025-11-13T15:19:53.000000000",671.19,695.0,0.0,0.01,0.002,0.001,2389,146,23.81,23.89,-0.998,0.001,2,19,239.1,712707.4999999999,1602.1305300000004,-2724116.5680299993]
["2025-11-13T15:20:07.000000000",671.07,681.0,0.01,0.02,0.01,0.007,5963,262171,9.89,9.97,-0.99,0.007,4870,36655,7583.1,709029.5000000002,5134.356569999998,-2722515.555390001]
["2025-11-13T15:20:33.000000000",670.95,590.0,79.84,82.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,699768.8999999998,0.0,-2721634.19955]
["2025-11-13T15:20:33.000000000",670.95,750.0,0.0,0.01,0.001,0.0,183,0,77.65,80.17,-0.999,0.0,0,0,0.0,699768.8999999998,0.0,-2721634.19955]
["2025-11-13T15:20:47.000000000",670.86,712.0,0.0,0.01,0.001,0.0,11,0,39.81,42.01,-0.999,0.0,0,0,0.0,695173.7999999999,0.0,-2699999.5082400003]
["2025-11-13T15:21:00.000000000",670.83,664.0,6.76,6.89,1.0,0.0,282,125,0.02,0.03,-0.02,0.014,1170,17080,1638.0,695173.7999999999,-10988.1954,-2699878.7677200004]
["2025-11-13T15:21:14.000000000",670.69,525.0,144.84,147.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,53,0,0.0,692780.2999999998,0.0,-2696544.6915700003]
["2025-11-13T15:21:27.000000000",670.64,635.0,35.51,35.68,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,1865,3,0.0,683278.6999999998,0.0,-2694107.75016]
["2025-11-13T15:21:27.000000000",670.64,707.0,0.0,0.01,0.001,0.0,408,0,35.06,37.18,-0.999,0.0,0,0,0.0,683278.6999999998,0.0,-2694107.75016]
["2025-11-13T15:21:40.000000000",670.9,693.0,0.0,0.01,0.002,0.001,5577,4884,22.07,22.2,-0.998,0.001,8,70,558.5,691435.7999999999,3736.2420999999995,-2715887.7334000007]
["2025-11-13T15:22:05.000000000",670.97,560.0,109.84,112.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,254,0,0.0,697905.5,0.0,-2713540.22885]
["2025-11-13T15:22:18.000000000",671.18,560.0,109.84,112.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,254,0,0.0,706573.9,0.0,-2732765.07794]
["2025-11-13T15:22:18.000000000",671.18,750.0,0.0,0.01,0.001,0.0,183,0,77.52,80.17,-0.999,0.0,0,0,0.0,706573.9,0.0,-2732765.07794]
["2025-11-13T15:22:31.000000000",671.07,678.0,0.01,0.02,0.014,0.011,1357,319851,6.9,6.98,-0.986,0.011,5557,186806,7605.400000000001,706573.9,-31003.434000000005,-2732317.2038100003]
["2025-11-13T15:22:44.000000000",670.99,715.0,0.0,0.01,0.001,0.0,30,0,42.62,45.2,-0.999,0.0,0,0,0.0,700918.8999999998,0.0,-2710977.4123499994]
["2025-11-13T15:22:57.000000000",671.11,649.0,22.05,22.16,1.0,0.0,0,17,0.0,0.01,-0.002,0.001,1139,1529,113.9,703948.9999999999,-764.3942900000001,-2728258.11412]
["2025-11-13T15:23:09.000000000",670.8,709.0,0.0,0.01,0.001,0.0,171,0,36.99,39.2,-0.999,0.0,0,0,0.0,703495.9999999998,0.0,-2731878.6144000012]
["2025-11-13T15:23:22.000000000",670.75,695.0,0.0,0.01,0.002,0.001,2389,147,24.22,24.3,-0.998,0.001,2,19,239.1,696982.5999999999,1601.0802500000002,-2724849.4340000004]
["2025-11-13T15:23:35.000000000",670.83,530.0,139.8,142.23,1.0,0.0,1,1,0.0,0.01,0.0,0.0,28,0,0.0,701467.7999999999,0.0,-2725849.28034]
["2025-11-13T15:23:47.000000000",670.81,620.0,50.5,51.16,1.0,0.0,10,35,0.0,0.01,-0.001,0.0,2269,10,0.0,701467.7999999999,0.0,-2725768.0123800007]
["2025-11-13T15:24:00.000000000",670.91,550.0,119.83,121.98,1.0,0.0,0,7,0.0,0.01,0.0,0.0,1004,0,0.0,704751.3999999999,0.0,-2746795.4419400003]
["2025-11-13T15:24:00.000000000",670.91,690.0,0.0,0.01,0.003,0.001,23674,43136,19.01,19.17,-0.997,0.001,227,348,2390.1,704751.3999999999,15730.82677,-2746795.4419400003]
["2025-11-13T15:24:13.000000000",671.05,710.0,0.0,0.01,0.001,0.0,450,3,37.99,40.2,-0.999,0.0,0,0,0.0,704371.8,0.0,-2728760.4041999993]
["2025-11-13T15:24:26.000000000",671.21,662.0,9.17,9.27,1.0,0.0,806,51,0.01,0.02,-0.011,0.007,1932,7536,1352.4,707896.7000000001,-9077.44404,-2720602.74001]
["2025-11-13T15:24:39.000000000",671.15,735.0,0.0,0.01,0.001,0.0,152,0,62.79,65.16,-0.999,0.0,0,0,0.0,714572.0000000001,0.0,-2726513.3175000004]
["2025-11-13T15:24:51.000000000",671.2,709.0,0.0,0.01,0.001,0.0,171,0,36.93,39.15,-0.999,0.0,0,0,0.0,714379.5,0.0,-2728472.9704000014]
["2025-11-13T15:25:04.000000000",671.18,685.0,0.0,0.01,0.003,0.002,15592,77940,13.72,13.88,-0.997,0.002,1960,4650,3510.4,714379.5,18299.05152,-2728391.6690600007]
["2025-11-13T15:25:17.000000000",670.91,645.0,25.66,26.31,1.0,0.0,21,14,0.0,0.01,-0.002,0.001,2260,14,226.00000000000003,716759.4999999999,-1516.2566000000002,-2735550.3194299997]
["2025-11-13T15:25:30.000000000",670.9,615.0,55.5,56.31,1.0,0.0,2,17,0.0,0.01,-0.001,0.0,482,0,0.0,702496.6999999998,0.0,-2730730.054100001]
["2025-11-13T15:25:30.000000000",670.9,703.0,0.0,0.01,0.002,0.0,5631,0,30.94,33.2,-0.998,0.0,1,0,0.0,702496.6999999998,0.0,-2730730.054100001]
["2025-11-13T15:25:43.000000000",670.94,703.0,0.0,0.01,0.002,0.0,5631,0,30.93,33.2,-0.998,0.0,1,0,0.0,703661.7999999998,0.0,-2737867.2853600006]
["2025-11-13T15:25:56.000000000",670.9,674.0,0.11,0.12,0.101,0.073,685,208857,3.18,3.25,-0.899,0.073,3785,228632,32631.0,709837.1999999998,-151824.67,-2760117.4868000015]
["2025-11-13T15:26:22.000000000",670.98,535.0,134.8,137.35,1.0,0.0,0,37,0.0,0.01,0.0,0.0,0,0,0.0,704028.8999999998,0.0,-2734079.1099000005]
["2025-11-13T15:26:22.000000000",670.98,725.0,0.0,0.01,0.001,0.0,215,7,52.74,55.21,-0.999,0.0,0,0,0.0,704028.8999999998,0.0,-2734079.1099000005]
["2025-11-13T15:26:35.000000000",670.95,678.0,0.01,0.02,0.013,0.011,1357,319930,7.04,7.11,-0.987,0.011,5557,186885,7605.400000000001,705772.1,-30997.89,-2736934.5433500004]
["2025-11-13T15:26:48.000000000",670.93,658.0,12.87,13.09,1.0,0.0,125,86,0.01,0.02,-0.008,0.004,1413,1605,565.2,711290.5999999999,-3792.09636,-2744126.511620001]
["2025-11-13T15:27:01.000000000",670.89,644.0,26.66,27.31,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,1584,1,158.4,709465.0999999999,-1062.68976,-2741446.401869999]
["2025-11-13T15:27:15.000000000",670.97,705.0,0.0,0.01,0.002,0.0,2609,6,32.75,35.2,-0.998,0.0,3,4,0.0,710100.3999999999,0.0,-2743739.91758]
["2025-11-13T15:27:27.000000000",671.11,686.0,0.0,0.01,0.003,0.002,9271,59819,14.83,14.95,-0.997,0.002,2161,1298,2286.4,715080.5,9543.184200000002,-2728631.9223900004]
["2025-11-13T15:27:40.000000000",671.25,677.0,0.02,0.03,0.023,0.019,3476,323496,5.74,5.82,-0.977,0.019,4541,174432,15232.299999999997,722295.7,-13582.74375,-2761896.3862500004]
["2025-11-13T15:27:53.000000000",671.27,605.0,65.5,66.32,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,151,0,0.0,718798.5,0.0,-2731954.1128300005]
["2025-11-13T15:28:06.000000000",671.27,535.0,134.88,137.61,1.0,0.0,0,37,0.0,0.01,0.0,0.0,0,0,0.0,720831.9999999999,0.0,-2734982.2118]
["2025-11-13T15:28:06.000000000",671.27,673.0,0.26,0.27,0.219,0.134,618,185787,1.98,2.02,-0.781,0.134,4215,226979,64762.200000000004,720831.9999999999,-323550.79746,-2734982.2118]
["2025-11-13T15:28:19.000000000",671.27,672.0,0.53,0.54,0.354,0.176,3236,142942,1.26,1.27,-0.65,0.173,4320,247020,131689.59999999998,720052.1000000001,-119367.91647999997,-2733977.3206100003]
["2025-11-13T15:28:32.000000000",671.2,658.0,13.06,13.28,1.0,0.0,125,86,0.01,0.02,-0.008,0.004,1413,1605,565.2,720063.6,-3793.6224000000007,-2738988.660800001]
["2025-11-13T15:28:45.000000000",671.31,719.0,0.0,0.01,0.001,0.0,161,0,46.79,49.01,-0.999,0.0,0,0,0.0,724371.6999999998,0.0,-2744567.02125]
["2025-11-13T15:28:57.000000000",671.34,680.0,0.01,0.02,0.011,0.008,5901,436907,8.63,8.71,-0.989,0.008,7347,108281,10598.400000000001,726904.3999999999,-7766.061120000003,-2748619.025519999]
["2025-11-13T15:29:10.000000000",671.54,656.0,15.43,15.6,1.0,0.0,58,20,0.0,0.01,-0.003,0.002,1475,847,295.0,726904.3999999999,-1981.043,-2749437.8711200003]
["2025-11-13T15:29:23.000000000",671.41,642.0,28.66,29.58,1.0,0.0,4,20,0.0,0.01,-0.002,0.001,1106,0,110.60000000000001,727674.1999999998,-742.5794599999999,-2745472.03074]
["2025-11-13T15:29:36.000000000",671.35,600.0,70.65,71.58,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,319,1,0.0,727902.1999999997,0.0,-2740241.2388000004]
["2025-11-13T15:29:48.000000000",671.48,655.0,16.3,16.53,1.0,0.0,41,13,0.0,0.01,-0.003,0.001,2482,1681,248.20000000000002,726919.8999999999,-1666.61336,-2748827.603800001]
["2025-11-13T15:30:01.000000000",671.69,674.0,0.15,0.16,0.14,0.102,685,210785,2.46,2.5,-0.86,0.103,3785,228825,45972.5,735341.2999999997,-214930.72465,-2760623.7342300015]
["2025-11-13T15:30:15.000000000",671.98,660.0,11.86,12.05,1.0,0.0,138,86,0.01,0.02,-0.009,0.005,9980,5517,4990.0,743785.4999999997,-33531.802,-2768512.5773399994]
["2025-11-13T15:30:28.000000000",671.93,520.0,150.52,152.79,1.0,0.0,0,1,0.0,0.01,0.0,0.0,6,0,0.0,743785.4999999997,0.0,-2768306.58069]
["2025-11-13T15:30:28.000000000",671.93,674.0,0.18,0.19,0.17,0.118,685,211638,2.23,2.29,-0.825,0.118,3785,229206,52746.0,743785.4999999997,-245791.99399999998,-2768306.58069]
["2025-11-13T15:30:41.000000000",671.76,669.0,2.8,2.86,0.9,0.073,606,4560,0.1,0.11,-0.099,0.077,4756,97001,41045.0,742032.0999999996,-216289.25423999998,-2761384.3509600013]
["2025-11-13T15:30:54.000000000",671.7,655.0,16.64,16.74,1.0,0.0,41,13,0.0,0.01,-0.003,0.001,2482,1681,248.20000000000002,734931.9999999998,-1667.1594000000005,-2723348.5403999994]
["2025-11-13T15:31:07.000000000",671.56,641.0,30.52,31.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2821,0,0.0,735628.2999999997,0.0,-2731683.79364]
["2025-11-13T15:31:19.000000000",671.49,649.0,22.39,22.6,1.0,0.0,0,17,0.0,0.01,-0.002,0.001,1139,1529,113.9,726052.7999999998,-764.8271100000002,-2726234.62722]
["2025-11-13T15:31:32.000000000",671.57,687.0,0.0,0.01,0.003,0.002,9960,25702,15.4,15.48,-0.997,0.002,1062,729,2204.4,724848.6,11951.259720000004,-2706668.8652000003]
["2025-11-13T15:31:45.000000000",671.58,639.0,32.38,33.03,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,1188,7,0.0,724848.6,0.0,-2706709.1688000006]
["2025-11-13T15:31:58.000000000",671.54,585.0,85.26,87.84,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,158,0,0.0,728386.3999999999,0.0,-2724654.0158800003]
["2025-11-13T15:32:10.000000000",671.68,656.0,15.62,15.81,1.0,0.0,58,20,0.0,0.01,-0.003,0.002,1475,848,295.0,729621.5999999996,-1981.456,-2711401.553279999]
["2025-11-13T15:32:10.000000000",671.68,682.0,0.0,0.01,0.004,0.003,5775,241047,10.29,10.39,-0.996,0.003,6602,18563,3713.1,729621.5999999996,-1666.438080000001,-2711401.553279999]
["2025-11-13T15:32:23.000000000",671.87,668.0,3.88,3.97,0.939,0.04,607,3726,0.04,0.05,-0.056,0.048,3049,74447,17063.2,731190.2999999997,-82016.51464000001,-2724922.6432300005]
["2025-11-13T15:32:36.000000000",671.92,654.0,17.78,17.97,1.0,0.0,74,28,0.0,0.01,-0.003,0.001,1618,183,161.8,743081.7999999996,-1087.1665600000001,-2767784.9585599997]
["2025-11-13T15:32:48.000000000",671.92,643.0,27.66,29.03,1.0,0.0,0,12,0.0,0.01,-0.002,0.001,695,1,69.5,743252.2999999996,-466.98439999999994,-2774554.5525599993]
["2025-11-13T15:33:01.000000000",671.71,700.0,0.0,0.01,0.002,0.001,6735,59,27.77,29.44,-0.998,0.001,22,2,675.7,743252.2999999996,4509.18923,-2773687.4010299994]
["2025-11-13T15:33:14.000000000",671.74,652.0,19.61,19.82,1.0,0.0,70,13,0.0,0.01,-0.002,0.001,6500,3994,650.0,737130.7999999997,-4366.31,-2757785.5786400004]
["2025-11-13T15:33:27.000000000",671.74,638.0,32.66,34.03,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,954,1,0.0,731888.3999999998,0.0,-2750331.9516000007]
["2025-11-13T15:33:40.000000000",671.66,650.0,21.52,21.7,1.0,0.0,28,34,0.0,0.01,-0.002,0.001,2096,1917,209.60000000000002,733284.5999999996,-1407.7993600000002,-2752507.00956]
["2025-11-13T15:33:53.000000000",671.65,684.0,0.0,0.01,0.004,0.002,15668,107537,12.32,12.41,-0.996,0.002,5255,5161,4184.6,730141.1999999997,13987.782899999998,-2720283.247500001]
["2025-11-13T15:34:06.000000000",671.95,670.0,2.13,2.18,0.808,0.129,873,37544,0.21,0.22,-0.193,0.129,6880,274949,100013.7,743989.3999999998,-520696.0708500001,-2761503.507700002]
["2025-11-13T15:34:20.000000000",671.87,656.0,15.79,16.01,1.0,0.0,58,20,0.0,0.01,-0.003,0.002,1475,848,295.0,745816.8999999997,-1982.0165,-2775083.113690001]
["2025-11-13T15:34:33.000000000",671.95,585.0,85.5,87.84,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,158,0,0.0,746299.1999999996,0.0,-2769643.510000002]
["2025-11-13T15:34:33.000000000",671.95,713.0,0.0,0.01,0.001,0.0,30,0,40.22,42.47,-0.999,0.0,0,0,0.0,746299.1999999996,0.0,-2769643.510000002]
["2025-11-13T15:34:46.000000000",672.03,666.0,5.99,6.08,1.0,0.0,231,655,0.02,0.03,-0.023,0.018,1667,54150,3000.5999999999995,746525.3999999998,-20164.932179999996,-2772170.7920999993]
["2025-11-13T15:35:00.000000000",671.99,651.0,20.96,21.11,1.0,0.0,17,18,0.0,0.01,-0.002,0.001,3926,3441,392.6,750253.5999999996,-2638.2327400000004,-2788741.0282599987]
["2025-11-13T15:35:14.000000000",672.08,645.0,26.98,27.1,1.0,0.0,21,14,0.0,0.01,-0.002,0.001,2260,14,226.00000000000003,749555.3999999997,-1518.9008000000001,-2778431.142240001]
["2025-11-13T15:35:27.000000000",672.26,698.0,0.0,0.01,0.002,0.001,460,2,25.22,27.15,-0.998,0.001,2,2,46.2,754280.1999999998,307.89508,-2777949.0740399994]
["2025-11-13T15:35:39.000000000",672.34,684.0,0.0,0.01,0.004,0.003,15668,107545,11.64,11.74,-0.996,0.003,5255,5194,6276.9,756963.0999999996,21003.22926,-2801922.4904600005]
["2025-11-13T15:35:52.000000000",672.48,636.0,36.19,36.5,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,7,0,0.0,756963.0999999996,0.0,-2802505.9291200005]
["2025-11-13T15:36:05.000000000",672.26,560.0,111.08,113.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,254,0,0.0,865564.2,0.0,-2193007.5809199996]
["2025-11-13T15:36:05.000000000",672.26,755.0,0.0,0.01,0.001,0.0,2945,0,81.44,83.94,-0.999,0.0,0,0,0.0,865564.2,0.0,-2193007.5809199996]
["2025-11-13T15:36:17.000000000",672.28,679.0,0.01,0.02,0.014,0.012,2363,308685,6.71,6.79,-0.986,0.012,5333,141424,9235.2,758071.7999999997,-23960.0592,-2796444.1237600017]
["2025-11-13T15:36:43.000000000",672.18,545.0,125.9,128.55,1.0,0.0,0,8,0.0,0.01,0.0,0.0,305,0,0.0,753840.6999999998,0.0,-2773360.233419999]
["2025-11-13T15:36:56.000000000",672.22,639.0,33.06,33.54,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,1188,7,0.0,755808.5999999999,0.0,-2786396.2665199987]
["2025-11-13T15:36:56.000000000",672.22,711.0,0.0,0.01,0.001,0.0,412,1,38.22,39.93,-0.999,0.0,2,2,0.0,755808.5999999999,0.0,-2786396.2665199987]
["2025-11-13T15:37:09.000000000",672.29,697.0,0.0,0.01,0.002,0.001,2532,6,24.03,26.1,-0.998,0.001,0,6,253.2,759178.9999999998,1702.2382799999998,-2792388.7849200005]
["2025-11-13T15:37:23.000000000",672.03,712.0,0.0,0.01,0.001,0.0,11,0,38.59,40.95,-0.999,0.0,0,0,0.0,759178.9999999998,0.0,-2791308.8624399994]
["2025-11-13T15:37:36.000000000",672.02,630.0,41.92,42.53,1.0,0.0,10,35,0.0,0.01,-0.001,0.0,2966,636,0.0,750829.9999999997,0.0,-2771288.172359998]
["2025-11-13T15:37:49.000000000",672.08,560.0,110.67,113.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,254,0,0.0,747364.1999999996,0.0,-2765250.3092800006]
["2025-11-13T15:38:03.000000000",672.28,681.0,0.01,0.02,0.011,0.007,5963,264592,8.71,8.8,-0.989,0.007,4870,36822,7583.1,751278.3999999997,5143.614279999998,-2773718.370640001]
["2025-11-13T15:38:03.000000000",672.28,775.0,0.0,0.01,0.001,0.0,6718,0,101.44,104.13,-0.999,0.0,0,0,0.0,751278.3999999997,0.0,-2773718.370640001]
["2025-11-13T15:38:28.000000000",672.3,550.0,120.98,123.44,1.0,0.0,0,7,0.0,0.01,0.0,0.0,1004,0,0.0,764705.6999999997,0.0,-2818083.2714999993]
["2025-11-13T15:38:28.000000000",672.3,740.0,0.0,0.01,0.001,0.0,161,0,66.66,69.1,-0.999,0.0,0,0,0.0,764705.6999999997,0.0,-2818083.2714999993]
["2025-11-13T15:38:41.000000000",672.39,710.0,0.0,0.01,0.001,0.0,450,3,36.49,38.88,-0.999,0.0,0,0,0.0,766700.0999999999,0.0,-2819467.76517]
["2025-11-13T15:38:55.000000000",672.55,706.0,0.0,0.01,0.002,0.0,205,11,32.49,34.83,-0.998,0.0,0,0,0.0,766700.0999999999,0.0,-2820138.6776499995]
["2025-11-13T15:39:08.000000000",672.66,647.0,25.58,25.68,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,1086,193,108.60000000000001,775470.0999999999,-730.50876,-2866447.09026]
["2025-11-13T15:39:21.000000000",672.65,625.0,47.6,47.78,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,1768,2,0.0,781523.0000000001,0.0,-2905888.3589999992]
["2025-11-13T15:39:34.000000000",672.5,694.0,0.0,0.01,0.002,0.001,5475,124,21.49,21.55,-0.998,0.001,50,266,552.5,773696.3999999999,3648.3125000000005,-2853537.2049999996]
["2025-11-13T15:39:47.000000000",672.67,713.0,0.0,0.01,0.001,0.0,30,0,39.19,41.69,-0.999,0.0,0,0,0.0,781238.4999999999,0.0,-2819612.6769100013]
["2025-11-13T15:39:59.000000000",672.63,615.0,57.38,57.78,1.0,0.0,2,17,0.0,0.01,-0.001,0.0,482,0,0.0,781193.0000000001,0.0,-2901409.683900001]
["2025-11-13T15:40:13.000000000",672.84,545.0,126.44,129.01,1.0,0.0,0,8,0.0,0.01,0.0,0.0,305,0,0.0,781193.0000000001,0.0,-2902315.525200001]
["2025-11-13T15:40:13.000000000",672.84,735.0,0.0,0.01,0.001,0.0,152,0,61.04,63.56,-0.999,0.0,0,0,0.0,781193.0000000001,0.0,-2902315.525200001]
["2025-11-13T15:40:26.000000000",672.82,700.0,0.0,0.01,0.002,0.001,6735,59,26.12,28.53,-0.998,0.001,22,2,675.7,791721.2,4516.64066,-2946445.6393600004]
["2025-11-13T15:40:52.000000000",672.84,649.0,23.72,23.93,1.0,0.0,0,17,0.0,0.01,-0.002,0.001,1139,1529,113.9,793914.8999999999,-766.3647600000002,-2950741.83852]
["2025-11-13T15:41:05.000000000",672.85,635.0,37.39,37.93,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,1865,3,0.0,790399.7999999998,0.0,-2930693.7196999993]
["2025-11-13T15:41:05.000000000",672.85,707.0,0.0,0.01,0.002,0.0,408,0,33.15,35.51,-0.998,0.0,0,0,0.0,790399.7999999998,0.0,-2930693.7196999993]
["2025-11-13T15:41:18.000000000",672.92,707.0,0.0,0.01,0.002,0.0,408,0,33.15,35.39,-0.998,0.0,0,0,0.0,802154.2999999999,0.0,-3020575.70628]
["2025-11-13T15:41:31.000000000",672.94,644.0,28.39,29.05,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,1584,1,158.4,797782.3999999998,-1065.9369600000002,-2969067.80696]
["2025-11-13T15:41:44.000000000",672.93,610.0,62.36,63.04,1.0,0.0,2,59,0.0,0.01,-0.001,0.0,2251,75,0.0,797782.3999999998,0.0,-2969023.6861199993]
["2025-11-13T15:41:57.000000000",672.75,540.0,131.57,133.99,1.0,0.0,0,38,0.0,0.01,0.0,0.0,216,0,0.0,792597.5999999999,0.0,-2937924.8145]
["2025-11-13T15:42:11.000000000",672.55,682.0,0.0,0.01,0.004,0.004,5775,241117,9.42,9.47,-0.995,0.004,6602,18609,4950.8,779031.5999999999,-2224.7953999999995,-2871532.9309999994]
["2025-11-13T15:42:24.000000000",672.46,662.0,10.43,10.64,1.0,0.0,806,51,0.01,0.02,-0.01,0.006,1932,7587,1159.2,769971.1,-7795.156320000001,-2817891.8505800003]
["2025-11-13T15:42:37.000000000",672.59,530.0,141.46,143.85,1.0,0.0,1,1,0.0,0.01,0.0,0.0,28,0,0.0,765719.5,0.0,-2809082.2238500006]
["2025-11-13T15:42:37.000000000",672.59,720.0,0.0,0.01,0.001,0.0,91,0,46.11,48.81,-0.999,0.0,0,0,0.0,765719.5,0.0,-2809082.2238500006]
["2025-11-13T15:42:49.000000000",672.56,701.0,0.0,0.01,0.002,0.001,753,43,27.12,29.44,-0.998,0.001,3,0,75.6,769388.7,504.41999999999996,-2836682.541840001]
["2025-11-13T15:43:03.000000000",672.53,657.0,15.42,15.59,1.0,0.0,72,6,0.0,0.01,-0.003,0.002,10320,1327,2064.0,765573.3999999999,-13881.019199999999,-2813666.4511199994]
["2025-11-13T15:43:28.000000000",672.41,620.0,52.28,53.04,1.0,0.0,10,35,0.0,0.01,-0.001,0.0,2269,10,0.0,762895.7999999998,0.0,-2790950.6698800004]
["2025-11-13T15:43:41.000000000",672.38,550.0,121.16,123.73,1.0,0.0,0,7,0.0,0.01,0.0,0.0,1004,0,0.0,767186.4999999999,0.0,-2805105.483900001]
["2025-11-13T15:43:41.000000000",672.38,676.0,0.03,0.04,0.042,0.044,824,289513,3.63,3.7,-0.958,0.044,9278,190166,44448.799999999996,767186.4999999999,-250109.22288,-2805105.483900001]
["2025-11-13T15:43:54.000000000",672.15,675.0,0.06,0.07,0.073,0.069,1237,282138,2.9,2.97,-0.927,0.069,11001,306876,84442.2,749963.0999999996,-452838.20940000005,-2751704.8027500003]
["2025-11-13T15:44:08.000000000",672.22,595.0,75.85,78.45,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,247,1,0.0,758467.8999999999,0.0,-2772527.695699998]
["2025-11-13T15:44:22.000000000",672.22,525.0,145.89,148.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,53,0,0.0,757642.3999999997,0.0,-2770218.6199999987]
["2025-11-13T15:44:35.000000000",672.55,683.0,0.0,0.01,0.004,0.003,8641,163227,10.41,10.5,-0.996,0.003,8430,12272,5121.3,773522.3999999999,425.72415000000177,-2851166.771899999]
["2025-11-13T15:44:48.000000000",672.45,659.0,13.41,13.56,1.0,0.0,194,24,0.01,0.02,-0.008,0.004,744,5226,297.6,773522.3999999999,-2001.2112000000002,-2850742.8381000008]
["2025-11-13T15:45:01.000000000",672.31,645.0,27.0,28.05,1.0,0.0,21,14,0.0,0.01,-0.002,0.001,2260,14,226.00000000000003,770192.6999999998,-1519.4206,-2821578.172709999]
["2025-11-13T15:45:15.000000000",672.41,615.0,57.0,57.71,1.0,0.0,2,18,0.0,0.01,-0.001,0.0,482,0,0.0,749803.4999999999,0.0,-2707583.260850001]
["2025-11-13T15:45:15.000000000",672.41,670.0,2.48,2.53,0.872,0.103,873,39026,0.1,0.11,-0.127,0.105,6880,286806,81231.9,749803.4999999999,-425286.54920999997,-2707583.260850001]
["2025-11-13T15:45:28.000000000",672.4,688.0,0.0,0.01,0.003,0.002,11033,27769,15.57,15.66,-0.997,0.002,1540,831,2514.6,747910.7999999998,12766.186399999997,-2703650.4703999995]
["2025-11-13T15:45:41.000000000",672.36,640.0,32.04,32.71,1.0,0.0,9,24,0.0,0.01,-0.002,0.0,2874,1202,0.0,751637.3999999998,0.0,-2728648.0010400014]
["2025-11-13T15:45:54.000000000",672.3,590.0,81.16,83.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,753304.5999999997,0.0,-2730754.8629999994]
["2025-11-13T15:46:07.000000000",672.34,677.0,0.01,0.02,0.019,0.02,3476,335331,4.64,4.72,-0.981,0.02,4541,175053,16034.0,753304.5999999997,-14320.842000000006,-2730917.3354000007]
["2025-11-13T15:46:20.000000000",672.29,672.0,0.85,0.86,0.576,0.223,3236,173775,0.55,0.57,-0.426,0.225,4320,263294,169362.80000000002,756976.7999999999,-168322.59187999996,-2727360.862380001]
["2025-11-13T15:46:33.000000000",672.26,658.0,14.2,14.39,1.0,0.0,125,88,0.0,0.01,-0.003,0.002,1413,1928,282.6,751513.2999999998,-1899.8067600000002,-2718971.0319799995]
["2025-11-13T15:46:33.000000000",672.26,770.0,0.0,0.01,0.001,0.0,5210,0,96.33,98.91,-0.999,0.0,0,0,0.0,751513.2999999998,0.0,-2718971.0319799995]
["2025-11-13T15:46:58.000000000",672.43,652.0,20.27,20.49,1.0,0.0,70,13,0.0,0.01,-0.002,0.001,6500,3994,650.0,755924.3999999998,-4370.794999999999,-2727012.9678]
["2025-11-13T15:46:58.000000000",672.43,701.0,0.0,0.01,0.002,0.001,753,43,27.54,29.78,-0.998,0.001,3,0,75.6,755924.3999999998,504.32249999999993,-2727012.9678]
["2025-11-13T15:47:24.000000000",672.49,642.0,30.0,31.04,1.0,0.0,4,20,0.0,0.01,-0.002,0.0,1106,0,0.0,769272.2999999999,0.0,-2774428.10645]
["2025-11-13T15:47:37.000000000",672.58,600.0,72.49,72.65,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,319,1,0.0,769747.9,0.0,-2777998.201380001]
["2025-11-13T15:47:37.000000000",672.58,671.0,1.72,1.77,0.802,0.157,472,79554,0.17,0.18,-0.198,0.158,3152,214775,57212.0,769747.9,-285114.73296000005,-2777998.201380001]
["2025-11-13T15:47:50.000000000",672.54,685.0,0.0,0.01,0.004,0.002,15592,78138,12.43,12.59,-0.996,0.002,1960,4701,3510.4,769604.8,18336.130559999998,-2769865.4055599994]
["2025-11-13T15:48:03.000000000",672.52,671.0,1.66,1.68,0.798,0.163,472,79588,0.18,0.19,-0.203,0.165,3152,215116,59701.600000000006,771988.7999999999,-298023.20288,-2762814.3830399998]
["2025-11-13T15:48:16.000000000",672.5,575.0,96.16,98.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,773014.2,0.0,-2782358.46]
["2025-11-13T15:48:29.000000000",672.52,646.0,25.99,27.05,1.0,0.0,0,36,0.0,0.01,-0.002,0.001,1028,3,102.8,772613.4999999998,-691.35056,-2771221.5555599993]
["2025-11-13T15:48:29.000000000",672.52,714.0,0.0,0.01,0.001,0.0,565,0,40.48,42.84,-0.999,0.0,0,0,0.0,772613.4999999998,0.0,-2771221.5555599993]
["2025-11-13T15:48:55.000000000",672.27,655.0,17.22,17.46,1.0,0.0,41,15,0.0,0.01,-0.003,0.001,2482,1681,248.20000000000002,773020.4999999999,-1668.5741400000002,-2759781.963629998]
["2025-11-13T15:49:08.000000000",672.23,641.0,31.0,31.73,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2821,1,0.0,767233.7999999999,0.0,-2733378.60328]
["2025-11-13T15:49:22.000000000",672.17,565.0,106.16,108.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,759223.6999999998,0.0,-2682652.6516100005]
["2025-11-13T15:49:22.000000000",672.17,698.0,0.0,0.01,0.002,0.001,460,2,24.44,26.85,-0.998,0.001,2,2,46.2,759223.6999999998,307.85386000000005,-2682652.6516100005]
["2025-11-13T15:49:35.000000000",672.09,684.0,0.0,0.01,0.004,0.003,15668,107582,11.88,11.98,-0.996,0.003,5255,5287,6276.9,763290.4999999998,20995.41951,-2698955.49885]
["2025-11-13T15:49:49.000000000",671.84,635.0,36.81,36.93,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,1865,3,0.0,747948.4999999997,0.0,-2633460.292320001]
["2025-11-13T15:50:02.000000000",671.86,639.0,32.8,32.94,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,1188,7,0.0,740039.2999999997,0.0,-2646314.77754]
["2025-11-13T15:50:16.000000000",671.76,715.0,0.0,0.01,0.001,0.0,30,0,41.83,44.63,-0.999,0.0,0,0,0.0,737193.5999999997,0.0,-2595078.7430400006]
["2025-11-13T15:50:29.000000000",671.75,667.0,4.7,4.84,1.0,0.0,288,1265,0.01,0.02,-0.018,0.02,2043,82498,4086.0,740544.1999999997,-27447.705,-2584347.1955]
["2025-11-13T15:50:42.000000000",671.94,653.0,18.87,19.0,1.0,0.0,40,10,0.0,0.01,-0.002,0.001,851,203,85.1,740544.1999999997,-571.82094,-2585078.1608400014]
["2025-11-13T15:50:55.000000000",671.99,530.0,140.58,143.32,1.0,0.0,1,1,0.0,0.01,0.0,0.0,28,0,0.0,747873.5999999997,0.0,-2600280.088779999]
["2025-11-13T15:50:55.000000000",671.99,710.0,0.0,0.01,0.001,0.0,450,3,36.83,39.4,-0.999,0.0,0,0,0.0,747873.5999999997,0.0,-2600280.088779999]
["2025-11-13T15:51:08.000000000",671.94,696.0,0.0,0.01,0.002,0.001,2363,34,23.89,24.25,-0.998,0.001,0,0,236.3,754032.2999999997,1587.7942200000002,-2591400.444300002]
["2025-11-13T15:51:34.000000000",672.02,638.0,33.36,34.19,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,954,1,0.0,762706.5999999997,0.0,-2579598.499479998]
["2025-11-13T15:51:47.000000000",672.22,570.0,100.8,103.26,1.0,0.0,17,17,0.0,0.01,-0.001,0.0,106,0,0.0,771725.0999999999,0.0,-2573689.0530199995]
["2025-11-13T15:51:47.000000000",672.22,765.0,0.0,0.01,0.001,0.0,8759,0,91.56,94.19,-0.999,0.0,0,0,0.0,771725.0999999999,0.0,-2573689.0530199995]
["2025-11-13T15:52:01.000000000",672.33,681.0,0.01,0.02,0.011,0.008,5963,270262,8.63,8.73,-0.989,0.008,4870,36865,8666.4,771725.0999999999,5878.853520000001,-2574110.203530001]
["2025-11-13T15:52:14.000000000",672.0,666.0,5.95,6.18,1.0,0.0,231,691,0.01,0.02,-0.015,0.013,1667,55260,2167.1,782701.1999999998,-14562.912,-2594734.464]
["2025-11-13T15:52:14.000000000",672.0,760.0,0.0,0.01,0.001,0.0,9147,0,86.6,89.01,-0.999,0.0,0,0,0.0,782701.1999999998,0.0,-2594734.464]
["2025-11-13T15:52:28.000000000",671.89,735.0,0.0,0.01,0.001,0.0,152,0,61.79,64.41,-0.999,0.0,0,0,0.0,776048.2999999997,0.0,-2598423.7131499993]
["2025-11-13T15:52:41.000000000",671.63,709.0,0.0,0.01,0.001,0.0,171,0,35.99,38.47,-0.999,0.0,0,0,0.0,777410.4999999998,0.0,-2616515.3334700004]
["2025-11-13T15:53:07.000000000",671.63,650.0,21.56,21.8,1.0,0.0,28,34,0.0,0.01,-0.002,0.001,2096,1917,209.60000000000002,766867.3999999999,-1407.7364800000003,-2638431.292]
["2025-11-13T15:53:21.000000000",671.57,535.0,135.46,137.98,1.0,0.0,0,44,0.0,0.01,0.0,0.0,0,0,0.0,764322.9999999998,0.0,-2605927.99264]
["2025-11-13T15:53:21.000000000",671.57,707.0,0.0,0.01,0.002,0.0,408,0,34.01,36.61,-0.998,0.0,0,0,0.0,764322.9999999998,0.0,-2605927.99264]
["2025-11-13T15:53:35.000000000",671.48,693.0,0.0,0.01,0.002,0.001,5577,4884,21.46,21.59,-0.998,0.001,8,70,558.5,759609.4999999999,3739.47212,-2658211.3778000018]
["2025-11-13T15:53:48.000000000",671.32,679.0,0.0,0.01,0.005,0.005,2363,312256,7.64,7.73,-0.995,0.005,5333,141752,3847.9999999999995,759609.4999999999,-9969.102,-2657577.9802000006]
["2025-11-13T15:54:02.000000000",671.18,710.0,0.0,0.01,0.001,0.0,450,3,37.49,39.67,-0.999,0.0,0,0,0.0,747203.1,0.0,-2661390.4543800014]
["2025-11-13T15:54:16.000000000",671.34,745.0,0.0,0.01,0.001,0.0,351,4,72.3,74.93,-0.999,0.0,0,0,0.0,744826.3999999999,0.0,-2717149.2916799993]
["2025-11-13T15:54:29.000000000",671.23,711.0,0.0,0.01,0.001,0.0,412,1,38.49,40.65,-0.999,0.0,2,2,0.0,1047062.0,0.0,-662799.3511999997]
["2025-11-13T15:54:43.000000000",671.09,663.0,8.04,8.17,1.0,0.0,140,124,0.0,0.01,-0.005,0.004,10990,12188,4396.0,745809.3999999999,-29501.116400000003,-2696866.4332399997]
["2025-11-13T15:54:43.000000000",671.09,765.0,0.0,0.01,0.001,0.0,8759,0,92.11,94.94,-0.999,0.0,0,0,0.0,745809.3999999999,0.0,-2696866.4332399997]
["2025-11-13T15:54:56.000000000",670.81,719.0,0.0,0.01,0.001,0.0,161,0,46.77,49.1,-0.999,0.0,0,0,0.0,739184.7999999998,0.0,-2809177.8694]
["2025-11-13T15:55:09.000000000",671.19,706.0,0.0,0.01,0.002,0.0,205,11,33.16,36.36,-0.998,0.0,0,0,0.0,752529.1999999998,0.0,-2758052.60562]
["2025-11-13T15:55:22.000000000",671.05,692.0,0.0,0.01,0.002,0.001,5246,8899,20.9,21.0,-0.998,0.001,0,66,524.6,755421.1,3520.3283,-2853452.9020499997]
["2025-11-13T15:55:35.000000000",671.31,704.0,0.0,0.01,0.002,0.0,1235,13,31.7,34.09,-0.998,0.0,0,0,0.0,755421.1,0.0,-2854558.47951]
["2025-11-13T15:56:02.000000000",671.46,550.0,120.12,122.83,1.0,0.0,0,7,0.0,0.01,0.0,0.0,1004,0,0.0,765794.7999999998,0.0,-2615019.7708799993]
["2025-11-13T15:56:02.000000000",671.46,690.0,0.0,0.01,0.003,0.001,23674,43147,18.5,18.64,-0.997,0.001,227,350,2390.1,765794.7999999998,15743.722619999999,-2615019.7708799993]
["2025-11-13T15:56:15.000000000",671.63,676.0,0.01,0.02,0.019,0.022,824,298000,4.35,4.45,-0.981,0.021,9278,190835,21296.600000000002,774088.8999999998,-118683.73730000002,-2630614.1904300004]
["2025-11-13T15:56:28.000000000",671.63,711.0,0.0,0.01,0.001,0.0,412,1,38.1,40.58,-0.999,0.0,2,2,0.0,790031.2999999997,0.0,-2557926.3620500006]
["2025-11-13T15:56:41.000000000",671.64,525.0,145.24,147.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,53,0,0.0,791714.0999999999,0.0,-2640840.7935599997]
["2025-11-13T15:56:41.000000000",671.64,719.0,0.0,0.01,0.001,0.0,161,0,46.1,48.75,-0.999,0.0,0,0,0.0,791714.0999999999,0.0,-2640840.7935599997]
["2025-11-13T15:57:07.000000000",671.54,694.0,0.0,0.01,0.002,0.001,5475,124,22.43,22.54,-0.998,0.001,50,266,552.5,786241.7999999998,3643.104500000001,-2661307.6476800004]
["2025-11-13T15:57:07.000000000",671.54,698.0,0.0,0.01,0.002,0.001,460,2,25.3,27.6,-0.998,0.001,2,2,46.2,786241.7999999998,307.56532000000004,-2661307.6476800004]
["2025-11-13T15:57:34.000000000",671.66,615.0,56.4,56.88,1.0,0.0,2,18,0.0,0.01,-0.001,0.0,482,0,0.0,798619.0999999999,0.0,-2640756.89042]
["2025-11-13T15:57:34.000000000",671.66,703.0,0.0,0.01,0.002,0.001,5631,0,30.29,32.62,-0.998,0.001,1,0,563.2,798619.0999999999,3781.4457999999995,-2640756.89042]
["2025-11-13T15:57:47.000000000",671.66,689.0,0.0,0.01,0.003,0.001,13223,15237,17.24,17.43,-0.997,0.001,587,630,1381.0,800068.7999999997,8487.09576,-2590901.5836000005]
["2025-11-13T15:58:01.000000000",671.64,705.0,0.0,0.01,0.002,0.0,2609,8,32.11,34.7,-0.998,0.0,3,4,0.0,794185.5999999999,0.0,-2673644.3628]
["2025-11-13T15:58:27.000000000",671.51,535.0,135.25,137.89,1.0,0.0,0,47,0.0,0.01,0.0,0.0,0,0,0.0,795629.9999999999,0.0,-2682489.0551199988]
["2025-11-13T15:58:27.000000000",671.51,725.0,0.0,0.01,0.001,0.0,215,7,52.1,54.63,-0.999,0.0,0,0,0.0,795629.9999999999,0.0,-2682489.0551199988]
["2025-11-13T15:58:40.000000000",671.48,707.0,0.0,0.01,0.002,0.0,408,0,34.22,36.92,-0.998,0.0,0,0,0.0,797998.2,0.0,-2692688.518400001]
["2025-11-13T15:58:53.000000000",671.54,680.0,0.01,0.02,0.011,0.008,5901,449410,8.43,8.54,-0.989,0.008,7347,108859,10598.400000000001,796789.0,-7768.374720000002,-2682782.1538000004]
["2025-11-13T15:59:06.000000000",671.73,644.0,27.4,27.89,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,1584,1,158.4,799973.5999999999,-1064.02032,-2693836.132080002]
["2025-11-13T15:59:06.000000000",671.73,716.0,0.0,0.01,0.001,0.0,526,0,42.96,45.67,-0.999,0.0,0,0,0.0,799973.5999999999,0.0,-2693836.132080002]
["2025-11-13T15:59:19.000000000",671.37,702.0,0.0,0.01,0.002,0.001,407,1,29.25,31.72,-0.998,0.001,4,0,41.1,798124.2,270.56211,-2615625.2942400007]
["2025-11-13T15:59:31.000000000",671.49,699.0,0.0,0.01,0.002,0.001,503,5,26.25,28.68,-0.998,0.001,1,1,50.4,810314.7,337.08798,-2606151.399030001]
["2025-11-13T15:59:58.000000000",672.0,600.0,71.36,72.14,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,319,1,0.0,828108.8999999998,0.0,-2751653.855999999]
["2025-11-13T16:00:11.000000000",672.04,535.0,135.92,138.61,1.0,0.0,0,49,0.0,0.01,0.0,0.0,0,0,0.0,840476.2999999996,0.0,-2575007.953160001]
["2025-11-13T16:00:11.000000000",672.04,687.0,0.0,0.01,0.003,0.002,9960,25730,14.63,14.84,-0.997,0.002,1062,779,2204.4,840476.2999999996,11959.62384,-2575007.953160001]
["2025-11-13T16:00:24.000000000",672.04,675.0,0.01,0.02,0.026,0.04,1237,304863,2.55,2.67,-1.0,0.0,11001,308223,4948.0,894178.8000000003,33252.5392,-1888617.8830399998]
["2025-11-13T16:00:37.000000000",672.04,658.0,14.45,14.56,0.997,0.002,125,88,0.0,0.01,-0.003,0.002,1413,1930,307.6,922979.6000000001,-1731.17504,-1917223.9376799995]
["2025-11-13T16:00:50.000000000",672.04,719.0,0.0,0.01,0.001,0.0,161,0,45.01,47.82,-1.0,0.0,0,0,0.0,1089478.0,0.0,-2493388.0231200005]
["2025-11-13T16:01:03.000000000",672.04,705.0,0.0,0.01,0.002,0.0,2609,8,30.98,33.71,-1.0,0.0,3,4,0.0,1180189.9,0.0,-2434602.6681999997]
["2025-11-13T16:01:03.000000000",672.04,713.0,0.0,0.01,0.001,0.0,30,0,38.95,41.74,-1.0,0.0,0,0,0.0,1180189.9,0.0,-2434602.6681999997]
["2025-11-13T16:01:03.000000000",672.04,714.0,0.0,0.01,0.001,0.0,565,0,39.95,42.74,-1.0,0.0,0,0,0.0,1180189.9,0.0,-2434602.6681999997]
["2025-11-13T16:01:03.000000000",672.04,715.0,0.0,0.01,0.001,0.0,30,0,40.95,43.74,-1.0,0.0,0,0,0.0,1180189.9,0.0,-2434602.6681999997]
["2025-11-13T16:01:03.000000000",672.04,716.0,0.0,0.01,0.001,0.0,526,0,41.95,44.74,-1.0,0.0,0,0,0.0,1180189.9,0.0,-2434602.6681999997]
["2025-11-13T16:01:03.000000000",672.04,717.0,0.0,0.01,0.001,0.0,318,0,42.95,45.74,-1.0,0.0,0,0,0.0,1180189.9,0.0,-2434602.6681999997]
["2025-11-13T16:01:03.000000000",672.04,718.0,0.0,0.01,0.001,0.0,160,0,43.95,46.74,-1.0,0.0,0,0,0.0,1180189.9,0.0,-2434602.6681999997]
["2025-11-13T16:01:03.000000000",672.04,719.0,0.0,0.01,0.001,0.0,161,0,44.95,47.74,-1.0,0.0,0,0,0.0,1180189.9,0.0,-2434602.6681999997]
["2025-11-13T16:01:03.000000000",672.04,720.0,0.0,0.01,0.001,0.0,91,0,45.95,48.74,-1.0,0.0,0,0,0.0,1180189.9,0.0,-2434602.6681999997]
["2025-11-13T16:01:03.000000000",672.04,725.0,0.0,0.01,0.001,0.0,215,7,50.94,53.74,-1.0,0.0,0,0,0.0,1180189.9,0.0,-2434602.6681999997]
["2025-11-13T16:01:03.000000000",672.04,730.0,0.0,0.01,0.001,0.0,7089,0,55.94,58.74,-1.0,0.0,0,0,0.0,1180189.9,0.0,-2434602.6681999997]
["2025-11-13T16:01:03.000000000",672.04,735.0,0.0,0.01,0.001,0.0,152,0,60.96,63.71,-1.0,0.0,0,0,0.0,1180189.9,0.0,-2434602.6681999997]
["2025-11-13T16:01:03.000000000",672.04,740.0,0.0,0.01,0.001,0.0,161,0,65.96,68.74,-1.0,0.0,0,0,0.0,1180189.9,0.0,-2434602.6681999997]
["2025-11-13T16:01:03.000000000",672.04,745.0,0.0,0.01,0.001,0.0,351,4,70.94,73.74,-1.0,0.0,0,0,0.0,1180189.9,0.0,-2434602.6681999997]
["2025-11-13T16:01:03.000000000",672.04,750.0,0.0,0.01,0.001,0.0,183,0,75.96,78.74,-1.0,0.0,0,0,0.0,1180189.9,0.0,-2434602.6681999997]
["2025-11-13T16:01:03.000000000",672.04,755.0,0.0,0.01,0.001,0.0,2945,0,80.96,83.73,-1.0,0.0,0,0,0.0,1180189.9,0.0,-2434602.6681999997]
["2025-11-13T16:01:03.000000000",672.04,760.0,0.0,0.01,0.001,0.0,9147,0,85.94,88.74,-1.0,0.0,0,0,0.0,1180189.9,0.0,-2434602.6681999997]
["2025-11-13T16:01:03.000000000",672.04,765.0,0.0,0.01,0.001,0.0,8759,0,90.96,93.74,-1.0,0.0,0,0,0.0,1180189.9,0.0,-2434602.6681999997]
["2025-11-13T16:01:03.000000000",672.04,770.0,0.0,0.01,0.001,0.0,5210,0,95.94,98.74,-1.0,0.0,0,0,0.0,1180189.9,0.0,-2434602.6681999997]
["2025-11-13T16:01:03.000000000",672.04,775.0,0.0,0.01,0.001,0.0,6718,0,100.94,103.74,-1.0,0.0,0,0,0.0,1180189.9,0.0,-2434602.6681999997]
["2025-11-13T16:01:03.000000000",672.04,780.0,0.0,0.01,0.001,0.0,4193,0,105.94,108.74,-1.0,0.0,0,0,0.0,1180189.9,0.0,-2434602.6681999997]
["2025-11-13T16:01:16.000000000",672.04,525.0,146.19,148.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,53,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,530.0,141.19,143.96,1.0,0.0,1,1,0.0,0.01,0.0,0.0,28,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,535.0,136.19,138.98,1.0,0.0,0,49,0.0,0.01,0.0,0.0,0,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,540.0,131.19,133.96,1.0,0.0,0,50,0.0,0.01,0.0,0.0,216,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,545.0,126.19,128.98,1.0,0.0,0,8,0.0,0.01,0.0,0.0,305,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,550.0,121.19,123.98,1.0,0.0,0,7,0.0,0.01,0.0,0.0,1004,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,555.0,116.19,118.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,701,1,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,560.0,111.19,113.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,254,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,565.0,106.19,108.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,570.0,101.19,103.98,1.0,0.0,17,17,0.0,0.01,-0.001,0.0,106,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,575.0,96.19,98.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,580.0,91.19,93.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,585.0,86.19,88.96,0.999,0.0,1,8,0.0,0.01,-0.001,0.0,158,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,590.0,81.19,83.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,595.0,76.19,78.98,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,247,1,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,600.0,72.15,72.8,0.999,0.0,1,12,0.0,0.01,-0.001,0.0,319,1,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,605.0,67.0,67.79,0.999,0.0,1,16,0.0,0.01,-0.001,0.0,151,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,610.0,62.0,62.79,0.999,0.0,2,60,0.0,0.01,-0.001,0.0,2251,75,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,615.0,57.07,57.79,0.999,0.0,2,18,0.0,0.01,-0.001,0.0,482,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,620.0,52.0,52.79,0.999,0.0,10,36,0.0,0.01,-0.001,0.0,2269,10,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,625.0,47.0,47.8,0.999,0.0,10,4,0.0,0.01,-0.001,0.0,1768,2,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,630.0,42.0,42.79,0.999,0.0,10,36,0.0,0.01,-0.001,0.0,2966,636,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,635.0,36.98,37.8,0.999,0.0,1,14,0.0,0.01,-0.001,0.0,1865,3,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,636.0,36.48,36.8,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,7,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,637.0,35.0,35.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,638.0,33.36,34.8,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,954,1,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,639.0,32.37,33.79,0.999,0.0,0,5,0.0,0.01,-0.002,0.0,1188,7,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,640.0,32.0,32.8,0.999,0.0,9,24,0.0,0.01,-0.002,0.001,2874,1202,287.40000000000003,1122096.0999999999,-1931.44296,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,641.0,31.0,31.79,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2821,1,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,642.0,30.48,30.8,0.998,0.001,4,20,0.0,0.01,-0.002,0.0,1106,0,0.4,1122096.0999999999,2.68816,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,643.0,29.0,29.79,0.998,0.001,0,12,0.0,0.01,-0.002,0.001,695,1,69.5,1122096.0999999999,-467.0678,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,644.0,28.0,28.8,0.998,0.001,0,11,0.0,0.01,-0.002,0.001,1584,1,158.4,1122096.0999999999,-1064.51136,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,645.0,26.98,27.79,0.998,0.001,21,14,0.0,0.01,-0.002,0.001,2260,14,228.10000000000002,1122096.0999999999,-1504.6975600000003,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,646.0,25.37,26.79,0.998,0.001,0,36,0.0,0.01,-0.002,0.001,1028,3,102.8,1122096.0999999999,-690.85712,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,647.0,25.0,25.79,0.998,0.001,0,5,0.0,0.01,-0.002,0.001,1086,193,108.60000000000001,1122096.0999999999,-729.8354400000001,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,648.0,24.48,24.64,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,816,1058,81.60000000000001,1122096.0999999999,-548.38464,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,649.0,23.47,23.65,0.998,0.001,0,20,0.0,0.01,-0.002,0.001,1139,1529,113.9,1122096.0999999999,-765.45356,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,650.0,22.48,22.64,0.998,0.001,28,34,0.0,0.01,-0.002,0.001,2096,1917,212.4,1122096.0999999999,-1389.77872,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,651.0,21.47,21.64,0.998,0.001,17,18,0.0,0.01,-0.002,0.001,3926,3441,394.3,1122096.0999999999,-2627.00436,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,652.0,20.48,20.64,0.998,0.001,70,13,0.0,0.01,-0.002,0.001,6500,3994,657.0,1122096.0999999999,-4321.2172,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,653.0,19.47,19.65,0.998,0.001,40,10,0.0,0.01,-0.002,0.001,851,204,89.1,1122096.0999999999,-545.0244399999999,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,654.0,18.47,18.66,0.998,0.001,74,29,0.0,0.01,-0.003,0.001,1618,183,169.20000000000002,1122096.0999999999,-1037.62976,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,655.0,17.47,17.66,0.997,0.001,41,17,0.0,0.01,-0.003,0.001,2482,1681,252.3,1122096.0999999999,-1640.44964,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,656.0,16.46,16.66,0.997,0.001,58,21,0.0,0.01,-0.003,0.001,1475,848,153.3,1122096.0999999999,-952.28068,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,657.0,15.47,15.66,0.997,0.002,72,7,0.0,0.01,-0.003,0.002,10320,1327,2078.4,1122096.0999999999,-13774.131840000002,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,658.0,14.46,14.64,0.997,0.002,125,88,0.0,0.01,-0.003,0.002,1413,1930,307.6,1122096.0999999999,-1731.17504,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,659.0,13.46,13.64,0.997,0.002,194,25,0.0,0.01,-0.003,0.002,744,6157,187.6,1122096.0999999999,-739.2440000000001,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,660.0,12.46,12.64,0.997,0.002,138,114,0.0,0.01,-0.004,0.002,9980,5695,2023.6000000000001,1122096.0999999999,-13228.435360000001,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,661.0,11.46,11.64,0.996,0.003,188,22,0.0,0.01,-0.004,0.003,1119,2785,392.1,1122096.0999999999,-1877.00772,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,662.0,10.47,10.64,0.996,0.003,806,51,0.0,0.01,-0.004,0.003,1932,7675,821.4000000000001,1122096.0999999999,-2270.15112,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,663.0,9.47,9.64,0.996,0.004,140,124,0.0,0.01,-0.005,0.004,10990,12295,4452.0,1122096.0999999999,-29166.535999999996,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,664.0,8.46,8.66,0.995,0.005,282,143,0.0,0.01,-0.005,0.005,1170,17345,726.0000000000001,1122096.0999999999,-2983.8576000000003,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,665.0,7.47,7.65,0.995,0.006,252,893,0.0,0.01,-0.006,0.006,3432,52477,2210.4,1122096.0999999999,-12822.523199999998,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,666.0,6.46,6.65,0.994,0.007,231,693,0.0,0.01,-0.006,0.007,1667,55554,1328.6000000000001,1122096.0999999999,-6755.346079999999,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,667.0,5.48,5.65,0.993,0.01,288,1299,0.0,0.01,-0.007,0.01,2043,84456,2331.0,1122096.0999999999,-11794.302,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,668.0,4.46,4.65,0.98,0.025,607,3886,0.01,0.02,-0.021,0.025,3049,82128,9140.0,1122096.0999999999,-41028.042,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,669.0,3.46,3.65,0.975,0.037,606,5302,0.01,0.02,-0.025,0.037,4756,107563,19839.399999999998,1122096.0999999999,-103191.74199999997,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,670.0,2.55,2.65,0.967,0.065,873,41890,0.01,0.02,-0.033,0.065,6880,296322,50394.5,1122096.0999999999,-262401.37820000004,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,671.0,1.56,1.66,0.926,0.185,472,87574,0.02,0.03,-0.074,0.185,3152,228507,67044.0,1122096.0999999999,-333197.432,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,672.0,0.69,0.74,0.583,0.855,3236,196490,0.13,0.14,-0.426,0.899,4320,278726,665046.0,1122096.0999999999,-750601.4760000004,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,673.0,0.2,0.22,0.25,0.237,618,233849,0.6,0.63,-0.759,0.249,4215,237813,119600.09999999999,1122096.0999999999,-606898.4907600001,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,674.0,0.05,0.06,0.086,0.113,685,238117,1.44,1.49,-0.936,0.126,3785,233282,55431.50000000001,1122096.0999999999,-268483.3402,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,675.0,0.02,0.03,0.038,0.051,1237,305236,2.39,2.49,-0.981,0.055,11001,308250,66814.2,1122096.0999999999,-364224.17471999995,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,676.0,0.01,0.02,0.021,0.027,824,298976,3.38,3.5,-1.0,0.0,9278,191503,2224.8,1122096.0999999999,14951.54592,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,677.0,0.01,0.02,0.018,0.019,3476,339134,4.37,4.49,-1.0,0.0,4541,175522,6604.4,1122096.0999999999,44384.20976,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,678.0,0.01,0.02,0.015,0.014,1357,330081,5.37,5.51,-1.0,0.0,5557,187474,1899.8000000000002,1122096.0999999999,12767.41592,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,679.0,0.0,0.01,0.006,0.006,2363,321035,6.37,6.51,-1.0,0.0,5333,141850,1417.8000000000002,1122096.0999999999,9528.18312,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,680.0,0.01,0.02,0.012,0.009,5901,451517,7.37,7.51,-1.0,0.0,7347,108902,5310.9,1122096.0999999999,35691.372359999994,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,681.0,0.01,0.02,0.011,0.008,5963,274901,8.36,8.51,-1.0,0.0,4870,36992,4770.4,1122096.0999999999,32058.996159999995,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,682.0,0.0,0.01,0.004,0.003,5775,241368,9.37,9.49,-1.0,0.0,6602,18699,1732.5,1122096.0999999999,11643.093,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,683.0,0.0,0.01,0.004,0.003,8641,163399,10.37,10.5,-1.0,0.0,8430,12378,2592.3,1122096.0999999999,17421.29292,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,684.0,0.0,0.01,0.004,0.003,15668,107663,11.36,11.5,-1.0,0.0,5255,5309,4700.4,1122096.0999999999,31588.56816,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,685.0,0.0,0.01,0.003,0.002,15592,78255,12.36,12.53,-1.0,0.0,1960,4757,3118.4,1122096.0999999999,20956.89536,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,686.0,0.0,0.01,0.003,0.002,9271,59828,13.36,13.54,-1.0,0.0,2161,2776,1854.2000000000003,1122096.0999999999,12460.965680000003,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,687.0,0.0,0.01,0.003,0.002,9960,25730,14.36,14.54,-1.0,0.0,1062,779,1992.0000000000002,1122096.0999999999,13387.036800000002,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,688.0,0.0,0.01,0.003,0.002,11033,27834,15.37,15.54,-1.0,0.0,1540,1038,2206.6,1122096.0999999999,14829.234639999999,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,689.0,0.0,0.01,0.003,0.001,13223,15238,16.3,16.46,-1.0,0.0,587,638,1322.3000000000002,1122096.0999999999,8886.38492,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,690.0,0.0,0.01,0.003,0.001,23674,43157,17.36,17.53,-1.0,0.0,227,352,2367.4,1122096.0999999999,15909.874960000001,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,691.0,0.0,0.01,0.003,0.001,8046,8056,18.37,18.53,-1.0,0.0,70,204,804.5999999999999,1122096.0999999999,5407.23384,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,692.0,0.0,0.01,0.002,0.001,5246,8899,19.36,19.53,-1.0,0.0,0,70,524.6,1122096.0999999999,3525.5218400000003,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,693.0,0.0,0.01,0.002,0.001,5577,4884,20.3,20.46,-1.0,0.0,8,72,557.7,1122096.0999999999,3747.96708,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,694.0,0.0,0.01,0.002,0.001,5475,124,21.37,21.46,-1.0,0.0,50,266,547.5,1122096.0999999999,3679.419,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,695.0,0.0,0.01,0.002,0.001,2389,157,22.34,22.46,-1.0,0.0,2,33,238.90000000000003,1122096.0999999999,1605.50356,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,696.0,0.0,0.01,0.002,0.001,2363,35,23.22,23.6,-1.0,0.0,0,0,236.3,1122096.0999999999,1588.03052,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,697.0,0.0,0.01,0.002,0.001,2532,6,23.03,25.8,-1.0,0.0,0,6,253.2,1122096.0999999999,1701.60528,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,698.0,0.0,0.01,0.002,0.001,460,2,24.03,26.8,-1.0,0.0,2,2,46.0,1122096.0999999999,309.1384,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,699.0,0.0,0.01,0.002,0.001,503,5,25.03,27.8,-1.0,0.0,1,1,50.3,1122096.0999999999,338.0361199999999,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,700.0,0.0,0.01,0.002,0.001,6735,59,26.03,28.8,-1.0,0.0,22,2,673.5,1122096.0999999999,4526.1894,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,701.0,0.0,0.01,0.002,0.001,753,43,27.03,29.8,-1.0,0.0,3,0,75.3,1122096.0999999999,506.04612,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,702.0,0.0,0.01,0.002,0.001,407,1,28.03,30.8,-1.0,0.0,4,0,40.7,1122096.0999999999,273.52028,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,703.0,0.0,0.01,0.002,0.001,5631,0,29.03,31.8,-1.0,0.0,1,0,563.1,1122096.0999999999,3784.25724,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,704.0,0.0,0.01,0.002,0.001,1235,13,30.03,32.8,-1.0,0.0,0,0,123.50000000000001,1122096.0999999999,829.9694000000001,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,705.0,0.0,0.01,0.002,0.0,2609,8,31.03,33.8,-1.0,0.0,3,4,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,706.0,0.0,0.01,0.002,0.0,205,11,32.03,34.8,-1.0,0.0,0,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,707.0,0.0,0.01,0.002,0.0,408,0,33.03,35.8,-1.0,0.0,0,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,708.0,0.0,0.01,0.001,0.0,1164,0,34.02,36.81,-1.0,0.0,0,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,709.0,0.0,0.01,0.001,0.0,171,0,35.02,37.81,-1.0,0.0,0,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,710.0,0.0,0.01,0.001,0.0,450,3,36.02,38.81,-1.0,0.0,0,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,711.0,0.0,0.01,0.001,0.0,412,1,37.02,39.81,-1.0,0.0,2,2,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,712.0,0.0,0.01,0.001,0.0,11,0,38.02,40.81,-1.0,0.0,0,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,713.0,0.0,0.01,0.001,0.0,30,0,39.02,41.81,-1.0,0.0,0,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,714.0,0.0,0.01,0.001,0.0,565,0,40.02,42.81,-1.0,0.0,0,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,715.0,0.0,0.01,0.001,0.0,30,0,41.02,43.81,-1.0,0.0,0,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,716.0,0.0,0.01,0.001,0.0,526,0,42.02,44.81,-1.0,0.0,0,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,717.0,0.0,0.01,0.001,0.0,318,0,43.02,45.81,-1.0,0.0,0,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,718.0,0.0,0.01,0.001,0.0,160,0,44.02,46.81,-1.0,0.0,0,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,719.0,0.0,0.01,0.001,0.0,161,0,45.02,47.81,-1.0,0.0,0,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,720.0,0.0,0.01,0.001,0.0,91,0,46.02,48.81,-1.0,0.0,0,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,725.0,0.0,0.01,0.001,0.0,215,7,51.02,53.81,-1.0,0.0,0,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,730.0,0.0,0.01,0.001,0.0,7089,0,56.02,58.8,-1.0,0.0,0,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,735.0,0.0,0.01,0.001,0.0,152,0,61.02,63.81,-1.0,0.0,0,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,740.0,0.0,0.01,0.001,0.0,161,0,66.02,68.81,-1.0,0.0,0,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,745.0,0.0,0.01,0.001,0.0,351,4,71.02,73.81,-1.0,0.0,0,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,750.0,0.0,0.01,0.001,0.0,183,0,76.02,78.81,-1.0,0.0,0,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,755.0,0.0,0.01,0.001,0.0,2945,0,81.02,83.81,-1.0,0.0,0,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,760.0,0.0,0.01,0.001,0.0,9147,0,86.02,88.81,-1.0,0.0,0,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,765.0,0.0,0.01,0.001,0.0,8759,0,91.02,93.81,-1.0,0.0,0,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,770.0,0.0,0.01,0.001,0.0,5210,0,96.03,98.81,-1.0,0.0,0,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,775.0,0.0,0.01,0.001,0.0,6718,0,101.02,103.81,-1.0,0.0,0,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:16.000000000",672.04,780.0,0.0,0.01,0.001,0.0,4193,0,106.02,108.81,-1.0,0.0,0,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,525.0,146.29,149.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,53,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,530.0,141.29,144.04,1.0,0.0,1,1,0.0,0.01,0.0,0.0,28,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,535.0,136.29,139.04,1.0,0.0,0,49,0.0,0.01,0.0,0.0,0,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,540.0,131.29,134.07,1.0,0.0,0,50,0.0,0.01,0.0,0.0,216,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,545.0,126.29,129.11,1.0,0.0,0,8,0.0,0.01,0.0,0.0,305,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,550.0,121.29,124.04,1.0,0.0,0,7,0.0,0.01,0.0,0.0,1004,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,555.0,116.29,119.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,701,1,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,560.0,111.29,114.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,254,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,565.0,106.29,109.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,570.0,101.29,104.11,1.0,0.0,17,17,0.0,0.01,-0.001,0.0,106,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,575.0,96.29,99.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,580.0,91.29,94.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,585.0,86.29,89.11,0.999,0.0,1,8,0.0,0.01,-0.001,0.0,158,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,590.0,81.29,84.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,595.0,76.31,78.99,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,247,1,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,600.0,72.15,72.8,0.999,0.0,1,12,0.0,0.01,-0.001,0.0,319,1,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,605.0,67.0,67.79,0.999,0.0,1,16,0.0,0.01,-0.001,0.0,151,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,610.0,62.0,62.79,0.999,0.0,2,60,0.0,0.01,-0.001,0.0,2251,75,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,615.0,57.07,57.79,0.999,0.0,2,18,0.0,0.01,-0.001,0.0,482,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,620.0,52.0,52.79,0.999,0.0,10,36,0.0,0.01,-0.001,0.0,2269,10,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,625.0,47.0,47.8,0.999,0.0,10,4,0.0,0.01,-0.001,0.0,1768,2,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,630.0,42.0,42.79,0.999,0.0,10,36,0.0,0.01,-0.001,0.0,2966,636,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,635.0,36.98,37.8,0.999,0.0,1,14,0.0,0.01,-0.001,0.0,1865,3,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,636.0,36.48,36.8,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,7,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,637.0,35.0,35.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,638.0,33.36,34.8,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,954,1,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,639.0,32.37,33.79,0.999,0.0,0,5,0.0,0.01,-0.002,0.0,1188,7,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,640.0,32.0,32.8,0.999,0.0,9,24,0.0,0.01,-0.002,0.001,2874,1202,287.40000000000003,1122096.0999999999,-1931.44296,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,641.0,31.0,31.79,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2821,1,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,642.0,30.48,30.8,0.998,0.001,4,20,0.0,0.01,-0.002,0.0,1106,0,0.4,1122096.0999999999,2.68816,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,643.0,29.0,29.79,0.998,0.001,0,12,0.0,0.01,-0.002,0.001,695,1,69.5,1122096.0999999999,-467.0678,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,644.0,28.0,28.8,0.998,0.001,0,11,0.0,0.01,-0.002,0.001,1584,1,158.4,1122096.0999999999,-1064.51136,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,645.0,26.98,27.79,0.998,0.001,21,14,0.0,0.01,-0.002,0.001,2260,14,228.10000000000002,1122096.0999999999,-1504.6975600000003,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,646.0,25.37,26.79,0.998,0.001,0,36,0.0,0.01,-0.002,0.001,1028,3,102.8,1122096.0999999999,-690.85712,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,647.0,25.0,25.79,0.998,0.001,0,5,0.0,0.01,-0.002,0.001,1086,193,108.60000000000001,1122096.0999999999,-729.8354400000001,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,648.0,24.64,24.76,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,816,1058,81.60000000000001,1122096.0999999999,-548.38464,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,649.0,23.64,23.77,0.998,0.001,0,20,0.0,0.01,-0.002,0.001,1139,1529,113.9,1122096.0999999999,-765.45356,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,650.0,22.64,22.77,0.998,0.001,28,34,0.0,0.01,-0.002,0.001,2096,1917,212.4,1122096.0999999999,-1389.77872,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,651.0,21.64,21.77,0.998,0.001,17,18,0.0,0.01,-0.002,0.001,3926,3441,394.3,1122096.0999999999,-2627.00436,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,652.0,20.64,20.77,0.998,0.001,70,13,0.0,0.01,-0.002,0.001,6500,3994,657.0,1122096.0999999999,-4321.2172,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,653.0,19.64,19.78,0.998,0.001,40,10,0.0,0.01,-0.002,0.001,851,204,89.1,1122096.0999999999,-545.0244399999999,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,654.0,18.64,18.77,0.998,0.001,74,29,0.0,0.01,-0.003,0.001,1618,183,169.20000000000002,1122096.0999999999,-1037.62976,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,655.0,17.64,17.78,0.997,0.001,41,17,0.0,0.01,-0.003,0.001,2482,1681,252.3,1122096.0999999999,-1640.44964,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,656.0,16.64,16.78,0.997,0.001,58,21,0.0,0.01,-0.003,0.001,1475,848,153.3,1122096.0999999999,-952.28068,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,657.0,15.64,15.78,0.997,0.002,72,7,0.0,0.01,-0.003,0.002,10320,1327,2078.4,1122096.0999999999,-13774.131840000002,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,658.0,14.64,14.76,0.997,0.002,125,88,0.0,0.01,-0.003,0.002,1413,1930,307.6,1122096.0999999999,-1731.17504,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,659.0,13.63,13.76,0.997,0.002,194,25,0.0,0.01,-0.003,0.002,744,6157,187.6,1122096.0999999999,-739.2440000000001,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,660.0,12.63,12.76,0.997,0.002,138,114,0.0,0.01,-0.004,0.002,9980,5695,2023.6000000000001,1122096.0999999999,-13228.435360000001,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,661.0,11.63,11.76,0.996,0.003,188,22,0.0,0.01,-0.004,0.003,1119,2785,392.1,1122096.0999999999,-1877.00772,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,662.0,10.64,10.76,0.996,0.003,806,51,0.0,0.01,-0.004,0.003,1932,7675,821.4000000000001,1122096.0999999999,-2270.15112,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,663.0,9.64,9.77,0.996,0.004,140,124,0.0,0.01,-0.005,0.004,10990,12295,4452.0,1122096.0999999999,-29166.535999999996,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,664.0,8.62,8.77,0.995,0.005,282,143,0.0,0.01,-0.005,0.005,1170,17345,726.0000000000001,1122096.0999999999,-2983.8576000000003,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,665.0,7.63,7.77,0.995,0.006,252,893,0.0,0.01,-0.006,0.006,3432,52477,2210.4,1122096.0999999999,-12822.523199999998,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,666.0,6.62,6.78,0.994,0.007,231,693,0.0,0.01,-0.006,0.007,1667,55554,1328.6000000000001,1122096.0999999999,-6755.346079999999,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,667.0,5.64,5.77,0.993,0.01,288,1299,0.0,0.01,-0.007,0.01,2043,84456,2331.0,1122096.0999999999,-11794.302,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,668.0,4.62,4.77,0.98,0.025,607,3886,0.01,0.02,-0.021,0.025,3049,82132,9140.0,1122096.0999999999,-41028.042,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,669.0,3.62,3.77,0.975,0.037,606,5302,0.01,0.02,-0.025,0.037,4756,107617,19839.399999999998,1122096.0999999999,-103191.74199999997,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,670.0,2.66,2.75,0.967,0.065,873,41891,0.01,0.02,-0.033,0.065,6880,296340,50394.5,1122096.0999999999,-262401.37820000004,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,671.0,1.68,1.78,0.926,0.185,472,87582,0.02,0.03,-0.074,0.185,3152,228527,67044.0,1122096.0999999999,-333197.432,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,672.0,0.79,0.83,0.583,0.855,3236,196640,0.1,0.11,-0.426,0.899,4320,278844,665046.0,1122096.0999999999,-750601.4760000004,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,673.0,0.24,0.25,0.25,0.237,618,233936,0.53,0.55,-0.759,0.249,4215,238524,119600.09999999999,1122096.0999999999,-606898.4907600001,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,674.0,0.05,0.06,0.086,0.113,685,238149,1.32,1.39,-0.936,0.126,3785,233283,55431.50000000001,1122096.0999999999,-268483.3402,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,675.0,0.02,0.03,0.038,0.051,1237,305488,2.28,2.38,-0.981,0.055,11001,308251,66814.2,1122096.0999999999,-364224.17471999995,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,676.0,0.01,0.02,0.021,0.027,824,298978,3.25,3.38,-1.0,0.0,9278,191513,2224.8,1122096.0999999999,14951.54592,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,677.0,0.01,0.02,0.018,0.019,3476,339172,4.27,4.37,-1.0,0.0,4541,175522,6604.4,1122096.0999999999,44384.20976,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,678.0,0.01,0.02,0.015,0.014,1357,330161,5.27,5.37,-1.0,0.0,5557,187474,1899.8000000000002,1122096.0999999999,12767.41592,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,679.0,0.0,0.01,0.006,0.006,2363,321035,6.27,6.38,-1.0,0.0,5333,141850,1417.8000000000002,1122096.0999999999,9528.18312,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,680.0,0.01,0.02,0.012,0.009,5901,451534,7.25,7.37,-1.0,0.0,7347,108905,5310.9,1122096.0999999999,35691.372359999994,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,681.0,0.01,0.02,0.011,0.008,5963,275200,8.25,8.36,-1.0,0.0,4870,37002,4770.4,1122096.0999999999,32058.996159999995,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,682.0,0.0,0.01,0.004,0.003,5775,241368,9.25,9.36,-1.0,0.0,6602,18700,1732.5,1122096.0999999999,11643.093,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,683.0,0.0,0.01,0.004,0.003,8641,163399,10.24,10.37,-1.0,0.0,8430,12378,2592.3,1122096.0999999999,17421.29292,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,684.0,0.0,0.01,0.004,0.003,15668,107673,11.25,11.37,-1.0,0.0,5255,5309,4700.4,1122096.0999999999,31588.56816,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,685.0,0.0,0.01,0.003,0.002,15592,78255,12.25,12.37,-1.0,0.0,1960,4757,3118.4,1122096.0999999999,20956.89536,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,686.0,0.0,0.01,0.003,0.002,9271,59828,13.25,13.38,-1.0,0.0,2161,2776,1854.2000000000003,1122096.0999999999,12460.965680000003,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,687.0,0.0,0.01,0.003,0.002,9960,25740,14.26,14.37,-1.0,0.0,1062,779,1992.0000000000002,1122096.0999999999,13387.036800000002,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,688.0,0.0,0.01,0.003,0.002,11033,27834,15.25,15.36,-1.0,0.0,1540,1038,2206.6,1122096.0999999999,14829.234639999999,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,689.0,0.0,0.01,0.003,0.001,13223,15246,16.26,16.47,-1.0,0.0,587,638,1322.3000000000002,1122096.0999999999,8886.38492,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,690.0,0.0,0.01,0.003,0.001,23674,43157,17.25,17.34,-1.0,0.0,227,352,2367.4,1122096.0999999999,15909.874960000001,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,691.0,0.0,0.01,0.003,0.001,8046,8056,18.25,18.36,-1.0,0.0,70,204,804.5999999999999,1122096.0999999999,5407.23384,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,692.0,0.0,0.01,0.002,0.001,5246,8899,19.25,19.36,-1.0,0.0,0,70,524.6,1122096.0999999999,3525.5218400000003,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,693.0,0.0,0.01,0.002,0.001,5577,4884,20.25,20.45,-1.0,0.0,8,72,557.7,1122096.0999999999,3747.96708,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,694.0,0.0,0.01,0.002,0.001,5475,124,21.26,21.34,-1.0,0.0,50,266,547.5,1122096.0999999999,3679.419,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,695.0,0.0,0.01,0.002,0.001,2389,157,22.25,22.36,-1.0,0.0,2,33,238.90000000000003,1122096.0999999999,1605.50356,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,696.0,0.0,0.01,0.002,0.001,2363,35,23.13,23.49,-1.0,0.0,0,0,236.3,1122096.0999999999,1588.03052,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,697.0,0.0,0.01,0.002,0.001,2532,6,22.95,25.65,-1.0,0.0,0,6,253.2,1122096.0999999999,1701.60528,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,698.0,0.0,0.01,0.002,0.001,460,2,23.95,26.65,-1.0,0.0,2,2,46.0,1122096.0999999999,309.1384,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,699.0,0.0,0.01,0.002,0.001,503,5,24.96,27.65,-1.0,0.0,1,1,50.3,1122096.0999999999,338.0361199999999,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,700.0,0.0,0.01,0.002,0.001,6735,59,25.92,28.65,-1.0,0.0,22,2,673.5,1122096.0999999999,4526.1894,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,701.0,0.0,0.01,0.002,0.001,753,43,26.91,29.65,-1.0,0.0,3,0,75.3,1122096.0999999999,506.04612,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,702.0,0.0,0.01,0.002,0.001,407,1,27.91,30.65,-1.0,0.0,4,0,40.7,1122096.0999999999,273.52028,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,703.0,0.0,0.01,0.002,0.001,5631,0,28.91,31.65,-1.0,0.0,1,0,563.1,1122096.0999999999,3784.25724,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,704.0,0.0,0.01,0.002,0.001,1235,13,29.91,32.65,-1.0,0.0,0,0,123.50000000000001,1122096.0999999999,829.9694000000001,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,705.0,0.0,0.01,0.002,0.0,2609,8,30.96,33.65,-1.0,0.0,3,4,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,706.0,0.0,0.01,0.002,0.0,205,11,31.96,34.65,-1.0,0.0,0,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,707.0,0.0,0.01,0.002,0.0,408,0,32.96,35.65,-1.0,0.0,0,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,708.0,0.0,0.01,0.001,0.0,1164,0,33.96,36.7,-1.0,0.0,0,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,709.0,0.0,0.01,0.001,0.0,171,0,34.96,37.7,-1.0,0.0,0,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,710.0,0.0,0.01,0.001,0.0,450,3,35.88,38.7,-1.0,0.0,0,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,711.0,0.0,0.01,0.001,0.0,412,1,36.88,39.7,-1.0,0.0,2,2,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,712.0,0.0,0.01,0.001,0.0,11,0,37.88,40.7,-1.0,0.0,0,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,713.0,0.0,0.01,0.001,0.0,30,0,38.88,41.7,-1.0,0.0,0,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,714.0,0.0,0.01,0.001,0.0,565,0,39.89,42.7,-1.0,0.0,0,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,715.0,0.0,0.01,0.001,0.0,30,0,40.95,43.7,-1.0,0.0,0,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,716.0,0.0,0.01,0.001,0.0,526,0,41.89,44.7,-1.0,0.0,0,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,717.0,0.0,0.01,0.001,0.0,318,0,42.89,45.7,-1.0,0.0,0,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,718.0,0.0,0.01,0.001,0.0,160,0,43.89,46.7,-1.0,0.0,0,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,719.0,0.0,0.01,0.001,0.0,161,0,44.88,47.7,-1.0,0.0,0,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,720.0,0.0,0.01,0.001,0.0,91,0,45.88,48.7,-1.0,0.0,0,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,725.0,0.0,0.01,0.001,0.0,215,7,50.89,53.7,-1.0,0.0,0,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,730.0,0.0,0.01,0.001,0.0,7089,0,55.9,58.7,-1.0,0.0,0,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,735.0,0.0,0.01,0.001,0.0,152,0,60.96,63.7,-1.0,0.0,0,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,740.0,0.0,0.01,0.001,0.0,161,0,65.96,68.7,-1.0,0.0,0,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,745.0,0.0,0.01,0.001,0.0,351,4,70.89,73.7,-1.0,0.0,0,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,750.0,0.0,0.01,0.001,0.0,183,0,75.96,78.7,-1.0,0.0,0,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,755.0,0.0,0.01,0.001,0.0,2945,0,80.96,83.7,-1.0,0.0,0,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,760.0,0.0,0.01,0.001,0.0,9147,0,85.88,88.7,-1.0,0.0,0,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,765.0,0.0,0.01,0.001,0.0,8759,0,90.96,93.7,-1.0,0.0,0,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,770.0,0.0,0.01,0.001,0.0,5210,0,95.89,98.7,-1.0,0.0,0,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,775.0,0.0,0.01,0.001,0.0,6718,0,100.88,103.7,-1.0,0.0,0,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:28.000000000",672.04,780.0,0.0,0.01,0.001,0.0,4193,0,105.88,108.7,-1.0,0.0,0,0,0.0,1122096.0999999999,0.0,-2519094.225160001]
["2025-11-13T16:01:41.000000000",672.04,525.0,146.37,149.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,53,0,0.0,1195844.9,0.0,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,530.0,141.37,144.04,1.0,0.0,1,1,0.0,0.01,0.0,0.0,28,0,0.0,1195844.9,0.0,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,535.0,136.37,139.04,1.0,0.0,0,49,0.0,0.01,0.0,0.0,0,0,0.0,1195844.9,0.0,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,540.0,131.37,134.12,1.0,0.0,0,50,0.0,0.01,0.0,0.0,216,0,0.0,1195844.9,0.0,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,545.0,126.37,129.12,1.0,0.0,0,8,0.0,0.01,0.0,0.0,305,0,0.0,1195844.9,0.0,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,550.0,121.37,124.04,1.0,0.0,0,7,0.0,0.01,0.0,0.0,1004,0,0.0,1195844.9,0.0,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,555.0,116.37,119.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,701,1,0.0,1195844.9,0.0,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,560.0,111.37,114.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,254,0,0.0,1195844.9,0.0,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,565.0,106.37,109.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,1195844.9,0.0,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,570.0,101.37,104.13,1.0,0.0,17,17,0.0,0.01,-0.001,0.0,106,0,0.0,1195844.9,0.0,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,575.0,96.37,99.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,1195844.9,0.0,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,580.0,91.37,94.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,1195844.9,0.0,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,585.0,86.37,89.13,0.999,0.0,1,8,0.0,0.01,-0.001,0.0,158,0,0.0,1195844.9,0.0,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,590.0,81.37,84.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,1195844.9,0.0,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,595.0,76.37,79.13,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,247,1,0.0,1195844.9,0.0,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,600.0,72.15,72.84,0.999,0.0,1,12,0.0,0.01,-0.001,0.0,319,1,0.0,1195844.9,0.0,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,605.0,67.0,67.84,0.999,0.0,1,16,0.0,0.01,-0.001,0.0,151,0,0.0,1195844.9,0.0,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,610.0,62.0,62.84,0.999,0.0,2,60,0.0,0.01,-0.001,0.0,2251,75,0.0,1195844.9,0.0,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,615.0,57.07,57.83,0.999,0.0,2,18,0.0,0.01,-0.001,0.0,482,0,0.0,1195844.9,0.0,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,620.0,52.0,52.84,0.999,0.0,10,36,0.0,0.01,-0.001,0.0,2269,10,0.0,1195844.9,0.0,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,625.0,47.0,47.84,0.999,0.0,10,4,0.0,0.01,-0.001,0.0,1768,2,0.0,1195844.9,0.0,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,630.0,42.0,42.83,0.999,0.0,10,36,0.0,0.01,-0.001,0.0,2966,636,0.0,1195844.9,0.0,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,635.0,36.98,37.85,0.999,0.0,1,14,0.0,0.01,-0.001,0.0,1865,3,0.0,1195844.9,0.0,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,636.0,36.48,36.83,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,7,0,0.0,1195844.9,0.0,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,637.0,35.0,35.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1195844.9,0.0,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,638.0,34.68,34.83,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,954,1,0.0,1195844.9,0.0,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,639.0,33.68,33.84,0.999,0.0,0,5,0.0,0.01,-0.002,0.0,1188,7,0.0,1195844.9,0.0,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,640.0,32.0,32.84,0.999,0.0,9,24,0.0,0.01,-0.002,0.0,2874,1202,0.0,1195844.9,0.0,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,641.0,31.0,31.83,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,2821,1,0.0,1195844.9,0.0,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,642.0,30.48,30.84,0.998,0.001,4,20,0.0,0.01,-0.002,0.001,1106,0,111.00000000000001,1195844.9,-740.5880800000001,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,643.0,29.0,29.84,0.998,0.001,0,12,0.0,0.01,-0.002,0.001,695,1,69.5,1195844.9,-467.0678,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,644.0,28.0,28.84,0.998,0.001,0,11,0.0,0.01,-0.002,0.001,1584,1,158.4,1195844.9,-1064.51136,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,645.0,26.98,27.84,0.998,0.001,21,14,0.0,0.01,-0.002,0.001,2260,14,228.10000000000002,1195844.9,-1504.6975600000003,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,646.0,26.68,26.85,0.998,0.001,0,36,0.0,0.01,-0.002,0.001,1028,3,102.8,1195844.9,-690.85712,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,647.0,25.0,25.85,0.998,0.001,0,5,0.0,0.01,-0.002,0.001,1086,193,108.60000000000001,1195844.9,-729.8354400000001,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,648.0,24.64,24.84,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,816,1058,81.60000000000001,1195844.9,-548.38464,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,649.0,23.64,23.84,0.998,0.001,0,20,0.0,0.01,-0.002,0.001,1139,1529,113.9,1195844.9,-765.45356,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,650.0,22.64,22.84,0.998,0.001,28,34,0.0,0.01,-0.002,0.001,2096,1917,212.4,1195844.9,-1389.77872,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,651.0,21.64,21.84,0.998,0.001,17,18,0.0,0.01,-0.002,0.001,3926,3441,394.3,1195844.9,-2627.00436,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,652.0,20.64,20.84,0.998,0.001,70,13,0.0,0.01,-0.002,0.001,6500,3994,657.0,1195844.9,-4321.2172,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,653.0,19.64,19.84,0.998,0.001,40,10,0.0,0.01,-0.002,0.001,851,204,89.1,1195844.9,-545.0244399999999,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,654.0,18.64,18.84,0.998,0.001,74,29,0.0,0.01,-0.003,0.001,1618,183,169.20000000000002,1195844.9,-1037.62976,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,655.0,17.64,17.84,0.997,0.001,41,17,0.0,0.01,-0.003,0.001,2482,1681,252.3,1195844.9,-1640.44964,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,656.0,16.64,16.84,0.997,0.001,58,21,0.0,0.01,-0.003,0.001,1475,848,153.3,1195844.9,-952.28068,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,657.0,15.64,15.84,0.997,0.002,72,7,0.0,0.01,-0.003,0.002,10320,1327,2078.4,1195844.9,-13774.131840000002,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,658.0,14.64,14.84,0.997,0.002,125,88,0.0,0.01,-0.003,0.002,1413,1930,307.6,1195844.9,-1731.17504,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,659.0,13.63,13.83,0.997,0.002,194,25,0.0,0.01,-0.003,0.002,744,6157,187.6,1195844.9,-739.2440000000001,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,660.0,12.63,12.84,0.997,0.002,138,114,0.0,0.01,-0.004,0.002,9980,5695,2023.6000000000001,1195844.9,-13228.435360000001,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,661.0,11.63,11.85,0.996,0.003,188,22,0.0,0.01,-0.004,0.003,1119,2785,392.1,1195844.9,-1877.00772,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,662.0,10.63,10.83,0.996,0.003,806,51,0.0,0.01,-0.004,0.003,1932,7675,821.4000000000001,1195844.9,-2270.15112,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,663.0,9.63,9.84,0.996,0.004,140,124,0.0,0.01,-0.005,0.004,10990,12295,4452.0,1195844.9,-29166.535999999996,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,664.0,8.62,8.83,0.995,0.005,282,143,0.0,0.01,-0.005,0.005,1170,17345,726.0000000000001,1195844.9,-2983.8576000000003,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,665.0,7.63,7.83,0.995,0.006,252,893,0.0,0.01,-0.006,0.006,3432,52477,2210.4,1195844.9,-12822.523199999998,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,666.0,6.62,6.85,0.994,0.007,231,693,0.0,0.01,-0.006,0.007,1667,55554,1328.6000000000001,1195844.9,-6755.346079999999,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,667.0,5.64,5.85,0.993,0.01,288,1299,0.0,0.01,-0.007,0.01,2043,84456,2331.0,1195844.9,-11794.302,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,668.0,4.62,4.84,0.98,0.024,607,3886,0.01,0.02,-0.02,0.024,3049,82146,8774.4,1195844.9,-39386.920320000005,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,669.0,3.62,3.85,0.975,0.037,606,5302,0.01,0.02,-0.025,0.037,4756,107634,19839.399999999998,1195844.9,-103191.74199999997,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,670.0,2.74,2.8,0.967,0.064,873,41932,0.01,0.02,-0.033,0.064,6880,296625,49619.2,1195844.9,-258364.43391999998,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,671.0,1.75,1.85,0.927,0.181,472,87584,0.01,0.02,-0.073,0.181,3152,228701,65594.4,1195844.9,-325993.16319999995,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,672.0,0.85,0.9,0.618,0.996,3236,196673,0.08,0.09,-0.401,1.11,4320,278895,801825.6000000001,1195844.9,-1056543.6537600006,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,673.0,0.26,0.27,0.273,0.227,618,234800,0.46,0.49,-0.738,0.241,4215,238657,115610.09999999999,1195844.9,-588390.5091599999,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,674.0,0.06,0.07,0.087,0.114,685,238174,1.24,1.31,-0.948,0.137,3785,233313,59663.50000000001,1195844.9,-296003.37820000004,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,675.0,0.02,0.03,0.038,0.051,1237,305489,2.18,2.32,-1.0,0.0,11001,308256,6308.7,1195844.9,42396.987479999996,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,676.0,0.01,0.02,0.021,0.027,824,298978,3.18,3.33,-1.0,0.0,9278,191520,2224.8,1195844.9,14951.54592,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,677.0,0.01,0.02,0.018,0.019,3476,339173,4.21,4.34,-1.0,0.0,4541,175523,6604.4,1195844.9,44384.20976,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,678.0,0.01,0.02,0.015,0.014,1357,330162,5.18,5.33,-1.0,0.0,5557,187480,1899.8000000000002,1195844.9,12767.41592,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,679.0,0.0,0.01,0.006,0.006,2363,321035,6.18,6.33,-1.0,0.0,5333,141887,1417.8000000000002,1195844.9,9528.18312,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,680.0,0.01,0.02,0.012,0.009,5901,451546,7.18,7.32,-1.0,0.0,7347,108905,5310.9,1195844.9,35691.372359999994,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,681.0,0.01,0.02,0.011,0.008,5963,275253,8.17,8.33,-1.0,0.0,4870,37003,4770.4,1195844.9,32058.996159999995,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,682.0,0.0,0.01,0.004,0.003,5775,241368,9.18,9.32,-1.0,0.0,6602,18700,1732.5,1195844.9,11643.093,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,683.0,0.0,0.01,0.004,0.003,8641,163399,10.17,10.33,-1.0,0.0,8430,12378,2592.3,1195844.9,17421.29292,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,684.0,0.0,0.01,0.004,0.003,15668,107673,11.17,11.28,-1.0,0.0,5255,5309,4700.4,1195844.9,31588.56816,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,685.0,0.0,0.01,0.003,0.002,15592,78255,12.17,12.34,-1.0,0.0,1960,4757,3118.4,1195844.9,20956.89536,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,686.0,0.0,0.01,0.003,0.002,9271,59828,13.17,13.38,-1.0,0.0,2161,2776,1854.2000000000003,1195844.9,12460.965680000003,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,687.0,0.0,0.01,0.003,0.002,9960,25741,14.17,14.36,-1.0,0.0,1062,779,1992.0000000000002,1195844.9,13387.036800000002,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,688.0,0.0,0.01,0.003,0.002,11033,27834,15.16,15.38,-1.0,0.0,1540,1038,2206.6,1195844.9,14829.234639999999,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,689.0,0.0,0.01,0.003,0.001,13223,15246,16.16,16.32,-1.0,0.0,587,640,1322.3000000000002,1195844.9,8886.38492,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,690.0,0.0,0.01,0.003,0.001,23674,43157,17.17,17.37,-1.0,0.0,227,352,2367.4,1195844.9,15909.874960000001,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,691.0,0.0,0.01,0.003,0.001,8046,8056,18.17,18.38,-1.0,0.0,70,204,804.5999999999999,1195844.9,5407.23384,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,692.0,0.0,0.01,0.002,0.001,5246,8899,19.16,19.38,-1.0,0.0,0,70,524.6,1195844.9,3525.5218400000003,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,693.0,0.0,0.01,0.002,0.001,5577,4884,20.17,20.31,-1.0,0.0,8,72,557.7,1195844.9,3747.96708,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,694.0,0.0,0.01,0.002,0.001,5475,124,21.16,21.27,-1.0,0.0,50,266,547.5,1195844.9,3679.419,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,695.0,0.0,0.01,0.002,0.001,2389,157,22.16,22.27,-1.0,0.0,2,33,238.90000000000003,1195844.9,1605.50356,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,696.0,0.0,0.01,0.002,0.001,2363,35,23.06,23.42,-1.0,0.0,0,0,236.3,1195844.9,1588.03052,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,697.0,0.0,0.01,0.002,0.001,2532,6,22.95,25.59,-1.0,0.0,0,6,253.2,1195844.9,1701.60528,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,698.0,0.0,0.01,0.002,0.001,460,2,23.95,26.59,-1.0,0.0,2,2,46.0,1195844.9,309.1384,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,699.0,0.0,0.01,0.002,0.001,503,5,24.96,27.59,-1.0,0.0,1,1,50.3,1195844.9,338.0361199999999,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,700.0,0.0,0.01,0.002,0.001,6735,59,25.92,28.59,-1.0,0.0,22,2,673.5,1195844.9,4526.1894,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,701.0,0.0,0.01,0.002,0.001,753,43,26.88,29.59,-1.0,0.0,3,0,75.3,1195844.9,506.04612,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,702.0,0.0,0.01,0.002,0.001,407,1,27.88,30.59,-1.0,0.0,4,0,40.7,1195844.9,273.52028,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,703.0,0.0,0.01,0.002,0.001,5631,0,28.88,31.59,-1.0,0.0,1,0,563.1,1195844.9,3784.25724,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,704.0,0.0,0.01,0.002,0.001,1235,13,29.88,32.59,-1.0,0.0,0,0,123.50000000000001,1195844.9,829.9694000000001,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,705.0,0.0,0.01,0.002,0.0,2609,8,30.96,33.59,-1.0,0.0,3,4,0.0,1195844.9,0.0,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,706.0,0.0,0.01,0.002,0.0,205,11,31.96,34.59,-1.0,0.0,0,0,0.0,1195844.9,0.0,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,707.0,0.0,0.01,0.002,0.0,408,0,32.96,35.59,-1.0,0.0,0,0,0.0,1195844.9,0.0,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,708.0,0.0,0.01,0.001,0.0,1164,0,33.96,36.61,-1.0,0.0,0,0,0.0,1195844.9,0.0,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,709.0,0.0,0.01,0.001,0.0,171,0,34.96,37.61,-1.0,0.0,0,0,0.0,1195844.9,0.0,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,710.0,0.0,0.01,0.001,0.0,450,3,35.88,38.61,-1.0,0.0,0,0,0.0,1195844.9,0.0,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,711.0,0.0,0.01,0.001,0.0,412,1,36.86,39.61,-1.0,0.0,2,2,0.0,1195844.9,0.0,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,712.0,0.0,0.01,0.001,0.0,11,0,37.87,40.61,-1.0,0.0,0,0,0.0,1195844.9,0.0,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,713.0,0.0,0.01,0.001,0.0,30,0,38.87,41.61,-1.0,0.0,0,0,0.0,1195844.9,0.0,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,714.0,0.0,0.01,0.001,0.0,565,0,39.87,42.61,-1.0,0.0,0,0,0.0,1195844.9,0.0,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,715.0,0.0,0.01,0.001,0.0,30,0,40.95,43.61,-1.0,0.0,0,0,0.0,1195844.9,0.0,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,716.0,0.0,0.01,0.001,0.0,526,0,41.88,44.61,-1.0,0.0,0,0,0.0,1195844.9,0.0,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,717.0,0.0,0.01,0.001,0.0,318,0,42.88,45.62,-1.0,0.0,0,0,0.0,1195844.9,0.0,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,718.0,0.0,0.01,0.001,0.0,160,0,43.88,46.62,-1.0,0.0,0,0,0.0,1195844.9,0.0,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,719.0,0.0,0.01,0.001,0.0,161,0,44.87,47.61,-1.0,0.0,0,0,0.0,1195844.9,0.0,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,720.0,0.0,0.01,0.001,0.0,91,0,45.88,48.62,-1.0,0.0,0,0,0.0,1195844.9,0.0,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,725.0,0.0,0.01,0.001,0.0,215,7,50.88,53.61,-1.0,0.0,0,0,0.0,1195844.9,0.0,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,730.0,0.0,0.01,0.001,0.0,7089,0,55.9,58.61,-1.0,0.0,0,0,0.0,1195844.9,0.0,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,735.0,0.0,0.01,0.001,0.0,152,0,60.96,63.61,-1.0,0.0,0,0,0.0,1195844.9,0.0,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,740.0,0.0,0.01,0.001,0.0,161,0,65.96,68.62,-1.0,0.0,0,0,0.0,1195844.9,0.0,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,745.0,0.0,0.01,0.001,0.0,351,4,70.88,73.62,-1.0,0.0,0,0,0.0,1195844.9,0.0,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,750.0,0.0,0.01,0.001,0.0,183,0,75.96,78.61,-1.0,0.0,0,0,0.0,1195844.9,0.0,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,755.0,0.0,0.01,0.001,0.0,2945,0,80.96,83.62,-1.0,0.0,0,0,0.0,1195844.9,0.0,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,760.0,0.0,0.01,0.001,0.0,9147,0,85.88,88.61,-1.0,0.0,0,0,0.0,1195844.9,0.0,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,765.0,0.0,0.01,0.001,0.0,8759,0,90.96,93.61,-1.0,0.0,0,0,0.0,1195844.9,0.0,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,770.0,0.0,0.01,0.001,0.0,5210,0,95.87,98.61,-1.0,0.0,0,0,0.0,1195844.9,0.0,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,775.0,0.0,0.01,0.001,0.0,6718,0,100.86,103.61,-1.0,0.0,0,0,0.0,1195844.9,0.0,-2413356.795640001]
["2025-11-13T16:01:41.000000000",672.04,780.0,0.0,0.01,0.001,0.0,4193,0,105.88,108.62,-1.0,0.0,0,0,0.0,1195844.9,0.0,-2413356.795640001]
["2025-11-13T16:01:54.000000000",672.04,525.0,146.52,149.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,53,0,0.0,1376894.6999999997,0.0,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,530.0,141.52,144.26,1.0,0.0,1,1,0.0,0.01,0.0,0.0,28,0,0.0,1376894.6999999997,0.0,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,535.0,136.52,139.26,1.0,0.0,0,49,0.0,0.01,0.0,0.0,0,0,0.0,1376894.6999999997,0.0,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,540.0,131.52,134.26,1.0,0.0,0,50,0.0,0.01,0.0,0.0,216,0,0.0,1376894.6999999997,0.0,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,545.0,126.52,129.26,1.0,0.0,0,8,0.0,0.01,0.0,0.0,305,0,0.0,1376894.6999999997,0.0,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,550.0,121.52,124.26,1.0,0.0,0,7,0.0,0.01,0.0,0.0,1004,0,0.0,1376894.6999999997,0.0,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,555.0,116.52,119.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,701,1,0.0,1376894.6999999997,0.0,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,560.0,111.52,114.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,254,0,0.0,1376894.6999999997,0.0,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,565.0,106.52,109.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,1376894.6999999997,0.0,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,570.0,101.52,104.26,1.0,0.0,17,17,0.0,0.01,-0.001,0.0,106,0,0.0,1376894.6999999997,0.0,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,575.0,96.52,99.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,1376894.6999999997,0.0,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,580.0,91.53,94.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,1376894.6999999997,0.0,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,585.0,86.53,89.26,0.999,0.0,1,8,0.0,0.01,-0.001,0.0,158,0,0.0,1376894.6999999997,0.0,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,590.0,81.53,84.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,1376894.6999999997,0.0,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,595.0,76.53,79.13,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,247,1,0.0,1376894.6999999997,0.0,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,600.0,72.15,73.0,0.999,0.0,1,12,0.0,0.01,-0.001,0.0,319,1,0.0,1376894.6999999997,0.0,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,605.0,67.0,67.99,0.999,0.0,1,16,0.0,0.01,-0.001,0.0,151,0,0.0,1376894.6999999997,0.0,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,610.0,62.0,62.99,0.999,0.0,2,60,0.0,0.01,-0.001,0.0,2251,75,0.0,1376894.6999999997,0.0,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,615.0,57.07,57.99,0.999,0.0,2,18,0.0,0.01,-0.001,0.0,482,0,0.0,1376894.6999999997,0.0,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,620.0,52.0,52.99,0.999,0.0,10,36,0.0,0.01,-0.001,0.0,2269,10,0.0,1376894.6999999997,0.0,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,625.0,47.0,47.99,0.999,0.0,10,4,0.0,0.01,-0.001,0.0,1768,2,0.0,1376894.6999999997,0.0,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,630.0,42.0,42.99,0.999,0.0,10,36,0.0,0.01,-0.001,0.0,2966,636,0.0,1376894.6999999997,0.0,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,635.0,36.98,38.0,0.999,0.0,1,14,0.0,0.01,-0.001,0.0,1865,3,0.0,1376894.6999999997,0.0,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,636.0,36.48,37.0,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,7,0,0.0,1376894.6999999997,0.0,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,637.0,35.0,36.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1376894.6999999997,0.0,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,638.0,34.68,34.99,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,954,1,0.0,1376894.6999999997,0.0,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,639.0,33.68,34.0,0.999,0.0,0,5,0.0,0.01,-0.002,0.0,1188,7,0.0,1376894.6999999997,0.0,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,640.0,32.0,33.0,0.999,0.0,9,24,0.0,0.01,-0.002,0.0,2874,1202,0.0,1376894.6999999997,0.0,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,641.0,31.0,32.0,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,2821,1,0.0,1376894.6999999997,0.0,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,642.0,30.48,30.99,0.998,0.001,4,20,0.0,0.01,-0.002,0.001,1106,0,111.00000000000001,1376894.6999999997,-740.5880800000001,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,643.0,29.0,29.99,0.998,0.001,0,12,0.0,0.01,-0.002,0.001,695,1,69.5,1376894.6999999997,-467.0678,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,644.0,28.0,29.0,0.998,0.001,0,11,0.0,0.01,-0.002,0.001,1584,1,158.4,1376894.6999999997,-1064.51136,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,645.0,26.98,27.99,0.998,0.001,21,14,0.0,0.01,-0.002,0.001,2260,14,228.10000000000002,1376894.6999999997,-1504.6975600000003,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,646.0,26.68,26.99,0.998,0.001,0,36,0.0,0.01,-0.002,0.001,1028,3,102.8,1376894.6999999997,-690.85712,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,647.0,25.0,25.99,0.998,0.001,0,5,0.0,0.01,-0.002,0.001,1086,193,108.60000000000001,1376894.6999999997,-729.8354400000001,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,648.0,24.74,25.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,816,1058,81.60000000000001,1376894.6999999997,-548.38464,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,649.0,23.74,24.0,0.998,0.001,0,20,0.0,0.01,-0.002,0.001,1139,1529,113.9,1376894.6999999997,-765.45356,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,650.0,22.74,23.0,0.998,0.001,28,34,0.0,0.01,-0.002,0.001,2096,1917,212.4,1376894.6999999997,-1389.77872,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,651.0,21.74,21.99,0.998,0.001,17,18,0.0,0.01,-0.002,0.001,3926,3441,394.3,1376894.6999999997,-2627.00436,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,652.0,20.74,20.99,0.998,0.001,70,13,0.0,0.01,-0.002,0.001,6500,3994,657.0,1376894.6999999997,-4321.2172,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,653.0,19.74,19.99,0.998,0.001,40,10,0.0,0.01,-0.002,0.001,851,204,89.1,1376894.6999999997,-545.0244399999999,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,654.0,18.74,18.99,0.998,0.001,74,29,0.0,0.01,-0.003,0.001,1618,183,169.20000000000002,1376894.6999999997,-1037.62976,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,655.0,17.74,17.99,0.997,0.001,41,17,0.0,0.01,-0.003,0.001,2482,1681,252.3,1376894.6999999997,-1640.44964,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,656.0,16.74,17.0,0.997,0.001,58,21,0.0,0.01,-0.003,0.001,1475,848,153.3,1376894.6999999997,-952.28068,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,657.0,15.74,16.0,0.997,0.002,72,7,0.0,0.01,-0.003,0.002,10320,1327,2078.4,1376894.6999999997,-13774.131840000002,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,658.0,14.74,14.99,0.997,0.002,125,88,0.0,0.01,-0.003,0.002,1413,1930,307.6,1376894.6999999997,-1731.17504,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,659.0,13.74,14.0,0.997,0.002,194,25,0.0,0.01,-0.003,0.002,744,6157,187.6,1376894.6999999997,-739.2440000000001,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,660.0,12.74,13.0,0.997,0.002,138,114,0.0,0.01,-0.004,0.002,9980,5695,2023.6000000000001,1376894.6999999997,-13228.435360000001,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,661.0,11.75,11.99,0.996,0.003,188,22,0.0,0.01,-0.004,0.003,1119,2785,392.1,1376894.6999999997,-1877.00772,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,662.0,10.75,10.99,0.996,0.003,806,51,0.0,0.01,-0.004,0.003,1932,7675,821.4000000000001,1376894.6999999997,-2270.15112,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,663.0,9.75,9.99,0.996,0.004,140,124,0.0,0.01,-0.005,0.004,10990,12295,4452.0,1376894.6999999997,-29166.535999999996,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,664.0,8.75,8.99,0.995,0.005,282,143,0.0,0.01,-0.005,0.005,1170,17345,726.0000000000001,1376894.6999999997,-2983.8576000000003,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,665.0,7.75,7.99,0.995,0.006,252,893,0.0,0.01,-0.006,0.006,3432,52477,2210.4,1376894.6999999997,-12822.523199999998,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,666.0,6.76,6.99,0.994,0.007,231,693,0.0,0.01,-0.006,0.007,1667,55554,1328.6000000000001,1376894.6999999997,-6755.346079999999,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,667.0,5.89,5.99,0.993,0.01,288,1299,0.0,0.01,-0.007,0.01,2043,84456,2331.0,1376894.6999999997,-11794.302,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,668.0,4.89,4.99,0.98,0.024,607,3886,0.01,0.02,-0.02,0.024,3049,82151,8774.4,1376894.6999999997,-39386.920320000005,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,669.0,3.89,3.99,0.975,0.037,606,5302,0.01,0.02,-0.025,0.037,4756,107800,19839.399999999998,1376894.6999999997,-103191.74199999997,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,670.0,2.89,3.0,0.967,0.063,873,41995,0.01,0.02,-0.033,0.064,6880,296711,49531.9,1376894.6999999997,-258951.12483999997,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,671.0,1.91,2.01,0.948,0.154,472,87637,0.01,0.02,-0.052,0.154,3152,229186,55809.6,1376894.6999999997,-277364.3488,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,672.0,0.97,1.03,0.659,1.177,3236,197125,0.06,0.07,-0.375,1.415,4320,279106,992157.2,1376894.6999999997,-1548398.9771200002,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,673.0,0.32,0.33,0.288,0.219,618,234930,0.37,0.4,-0.724,0.233,4215,238981,111743.70000000001,1376894.6999999997,-569051.8861199999,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,674.0,0.07,0.08,0.105,0.122,685,238356,1.11,1.17,-0.93,0.147,3785,233313,63996.49999999999,1376894.6999999997,-317757.31299999997,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,675.0,0.02,0.03,0.039,0.052,1237,305514,2.04,2.17,-1.0,0.0,11001,308276,6432.4,1376894.6999999997,43228.30096,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,676.0,0.01,0.02,0.022,0.027,824,298984,3.03,3.16,-1.0,0.0,9278,191532,2224.8,1376894.6999999997,14951.54592,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,677.0,0.01,0.02,0.018,0.019,3476,339182,4.03,4.15,-1.0,0.0,4541,175525,6604.4,1376894.6999999997,44384.20976,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,678.0,0.01,0.02,0.015,0.014,1357,330163,5.02,5.15,-1.0,0.0,5557,187480,1899.8000000000002,1376894.6999999997,12767.41592,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,679.0,0.0,0.01,0.006,0.006,2363,321035,6.02,6.15,-1.0,0.0,5333,141987,1417.8000000000002,1376894.6999999997,9528.18312,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,680.0,0.01,0.02,0.012,0.009,5901,451553,7.01,7.15,-1.0,0.0,7347,108905,5310.9,1376894.6999999997,35691.372359999994,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,681.0,0.01,0.02,0.011,0.008,5963,275404,8.01,8.15,-1.0,0.0,4870,37014,4770.4,1376894.6999999997,32058.996159999995,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,682.0,0.0,0.01,0.004,0.003,5775,241368,9.02,9.15,-1.0,0.0,6602,18702,1732.5,1376894.6999999997,11643.093,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,683.0,0.0,0.01,0.004,0.003,8641,163399,10.01,10.15,-1.0,0.0,8430,12379,2592.3,1376894.6999999997,17421.29292,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,684.0,0.0,0.01,0.004,0.003,15668,107673,11.02,11.14,-1.0,0.0,5255,5309,4700.4,1376894.6999999997,31588.56816,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,685.0,0.0,0.01,0.003,0.002,15592,78255,12.01,12.12,-1.0,0.0,1960,4757,3118.4,1376894.6999999997,20956.89536,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,686.0,0.0,0.01,0.003,0.002,9271,59828,13.01,13.12,-1.0,0.0,2161,2776,1854.2000000000003,1376894.6999999997,12460.965680000003,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,687.0,0.0,0.01,0.003,0.002,9960,25741,14.01,14.12,-1.0,0.0,1062,779,1992.0000000000002,1376894.6999999997,13387.036800000002,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,688.0,0.0,0.01,0.003,0.002,11033,27834,15.02,15.12,-1.0,0.0,1540,1038,2206.6,1376894.6999999997,14829.234639999999,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,689.0,0.0,0.01,0.003,0.001,13223,15246,16.01,16.19,-1.0,0.0,587,640,1322.3000000000002,1376894.6999999997,8886.38492,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,690.0,0.0,0.01,0.003,0.001,23674,43157,17.01,17.26,-1.0,0.0,227,352,2367.4,1376894.6999999997,15909.874960000001,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,691.0,0.0,0.01,0.003,0.001,8046,8056,18.01,18.14,-1.0,0.0,70,204,804.5999999999999,1376894.6999999997,5407.23384,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,692.0,0.0,0.01,0.002,0.001,5246,8899,19.01,19.24,-1.0,0.0,0,70,524.6,1376894.6999999997,3525.5218400000003,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,693.0,0.0,0.01,0.002,0.001,5577,4884,20.01,20.14,-1.0,0.0,8,72,557.7,1376894.6999999997,3747.96708,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,694.0,0.0,0.01,0.002,0.001,5475,124,21.01,21.12,-1.0,0.0,50,266,547.5,1376894.6999999997,3679.419,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,695.0,0.0,0.01,0.002,0.001,2389,157,22.01,22.12,-1.0,0.0,2,33,238.90000000000003,1376894.6999999997,1605.50356,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,696.0,0.0,0.01,0.002,0.001,2363,35,22.88,23.26,-1.0,0.0,0,0,236.3,1376894.6999999997,1588.03052,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,697.0,0.0,0.01,0.002,0.001,2532,6,22.79,25.46,-1.0,0.0,0,6,253.2,1376894.6999999997,1701.60528,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,698.0,0.0,0.01,0.002,0.001,460,2,23.79,26.46,-1.0,0.0,2,2,46.0,1376894.6999999997,309.1384,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,699.0,0.0,0.01,0.002,0.001,503,5,24.79,27.46,-1.0,0.0,1,1,50.3,1376894.6999999997,338.0361199999999,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,700.0,0.0,0.01,0.002,0.001,6735,59,25.79,28.46,-1.0,0.0,22,2,673.5,1376894.6999999997,4526.1894,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,701.0,0.0,0.01,0.002,0.001,753,43,26.79,29.46,-1.0,0.0,3,0,75.3,1376894.6999999997,506.04612,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,702.0,0.0,0.01,0.002,0.001,407,1,27.79,30.46,-1.0,0.0,4,0,40.7,1376894.6999999997,273.52028,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,703.0,0.0,0.01,0.002,0.001,5631,0,28.79,31.46,-1.0,0.0,1,0,563.1,1376894.6999999997,3784.25724,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,704.0,0.0,0.01,0.002,0.001,1235,13,29.79,32.46,-1.0,0.0,0,0,123.50000000000001,1376894.6999999997,829.9694000000001,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,705.0,0.0,0.01,0.002,0.0,2609,8,30.79,33.46,-1.0,0.0,3,4,0.0,1376894.6999999997,0.0,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,706.0,0.0,0.01,0.002,0.0,205,11,31.79,34.46,-1.0,0.0,0,0,0.0,1376894.6999999997,0.0,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,707.0,0.0,0.01,0.002,0.0,408,0,32.8,35.46,-1.0,0.0,0,0,0.0,1376894.6999999997,0.0,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,708.0,0.0,0.01,0.001,0.0,1164,0,33.79,36.46,-1.0,0.0,0,0,0.0,1376894.6999999997,0.0,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,709.0,0.0,0.01,0.001,0.0,171,0,34.79,37.46,-1.0,0.0,0,0,0.0,1376894.6999999997,0.0,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,710.0,0.0,0.01,0.001,0.0,450,3,35.79,38.46,-1.0,0.0,0,0,0.0,1376894.6999999997,0.0,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,711.0,0.0,0.01,0.001,0.0,412,1,36.79,39.46,-1.0,0.0,2,2,0.0,1376894.6999999997,0.0,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,712.0,0.0,0.01,0.001,0.0,11,0,37.79,40.46,-1.0,0.0,0,0,0.0,1376894.6999999997,0.0,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,713.0,0.0,0.01,0.001,0.0,30,0,38.79,41.46,-1.0,0.0,0,0,0.0,1376894.6999999997,0.0,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,714.0,0.0,0.01,0.001,0.0,565,0,39.79,42.46,-1.0,0.0,0,0,0.0,1376894.6999999997,0.0,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,715.0,0.0,0.01,0.001,0.0,30,0,40.79,43.46,-1.0,0.0,0,0,0.0,1376894.6999999997,0.0,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,716.0,0.0,0.01,0.001,0.0,526,0,41.79,44.46,-1.0,0.0,0,0,0.0,1376894.6999999997,0.0,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,717.0,0.0,0.01,0.001,0.0,318,0,42.79,45.46,-1.0,0.0,0,0,0.0,1376894.6999999997,0.0,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,718.0,0.0,0.01,0.001,0.0,160,0,43.78,46.46,-1.0,0.0,0,0,0.0,1376894.6999999997,0.0,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,719.0,0.0,0.01,0.001,0.0,161,0,44.79,47.46,-1.0,0.0,0,0,0.0,1376894.6999999997,0.0,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,720.0,0.0,0.01,0.001,0.0,91,0,45.78,48.46,-1.0,0.0,0,0,0.0,1376894.6999999997,0.0,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,725.0,0.0,0.01,0.001,0.0,215,7,50.78,53.46,-1.0,0.0,0,0,0.0,1376894.6999999997,0.0,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,730.0,0.0,0.01,0.001,0.0,7089,0,55.78,58.46,-1.0,0.0,0,0,0.0,1376894.6999999997,0.0,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,735.0,0.0,0.01,0.001,0.0,152,0,60.78,63.46,-1.0,0.0,0,0,0.0,1376894.6999999997,0.0,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,740.0,0.0,0.01,0.001,0.0,161,0,65.78,68.46,-1.0,0.0,0,0,0.0,1376894.6999999997,0.0,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,745.0,0.0,0.01,0.001,0.0,351,4,70.78,73.46,-1.0,0.0,0,0,0.0,1376894.6999999997,0.0,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,750.0,0.0,0.01,0.001,0.0,183,0,75.78,78.46,-1.0,0.0,0,0,0.0,1376894.6999999997,0.0,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,755.0,0.0,0.01,0.001,0.0,2945,0,80.78,83.46,-1.0,0.0,0,0,0.0,1376894.6999999997,0.0,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,760.0,0.0,0.01,0.001,0.0,9147,0,85.79,88.46,-1.0,0.0,0,0,0.0,1376894.6999999997,0.0,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,765.0,0.0,0.01,0.001,0.0,8759,0,90.79,93.46,-1.0,0.0,0,0,0.0,1376894.6999999997,0.0,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,770.0,0.0,0.01,0.001,0.0,5210,0,95.79,98.46,-1.0,0.0,0,0,0.0,1376894.6999999997,0.0,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,775.0,0.0,0.01,0.001,0.0,6718,0,100.79,103.46,-1.0,0.0,0,0,0.0,1376894.6999999997,0.0,-2858753.9938000008]
["2025-11-13T16:01:54.000000000",672.04,780.0,0.0,0.01,0.001,0.0,4193,0,105.79,108.46,-1.0,0.0,0,0,0.0,1376894.6999999997,0.0,-2858753.9938000008]