{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":215039,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-12T09:29:02.000000000",683.0,575.0,107.13,109.87,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,219,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,580.0,102.13,104.87,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,205,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,585.0,97.13,99.89,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,240,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,590.0,92.13,94.9,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,398,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,595.0,87.13,89.88,1.0,0.0,31,0,0.01,0.02,-0.001,0.0,311,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,600.0,82.13,84.88,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,509,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,605.0,77.14,79.9,1.0,0.0,7,0,0.01,0.02,-0.001,0.0,508,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,610.0,72.14,74.88,1.0,0.0,60,0,0.01,0.02,-0.001,0.0,1316,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,615.0,67.14,69.88,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,839,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,620.0,62.14,64.88,1.0,0.0,29,0,0.02,0.03,-0.001,0.0,739,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,625.0,57.14,59.88,0.999,0.0,10,0,0.02,0.03,-0.001,0.0,596,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,630.0,52.14,54.88,0.999,0.0,8,0,0.02,0.03,-0.001,0.0,525,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,635.0,47.15,49.91,0.999,0.0,22,0,0.03,0.04,-0.001,0.0,1029,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,636.0,46.15,48.91,0.999,0.0,0,0,0.03,0.04,-0.001,0.0,171,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,637.0,45.15,47.89,0.999,0.0,0,0,0.03,0.04,-0.001,0.0,15,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,638.0,44.15,46.89,0.999,0.0,0,0,0.03,0.04,-0.001,0.0,1019,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,639.0,43.15,45.89,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1581,0,158.1,1479399.0000000002,-1079.823,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,640.0,42.15,44.89,0.997,0.001,10,0,0.01,0.02,-0.003,0.001,6229,0,623.9,1479399.0000000002,-4247.577,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,641.0,41.15,43.89,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,742,0,74.4,1479399.0000000002,-505.42,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,642.0,40.15,42.89,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,3033,0,303.3,1479399.0000000002,-2071.5389999999998,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,643.0,39.15,41.91,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2660,0,266.0,1479399.0000000002,-1816.78,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,644.0,38.15,40.91,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2520,0,252.0,1479399.0000000002,-1721.16,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,645.0,38.36,39.91,0.997,0.001,22,0,0.01,0.02,-0.003,0.001,4617,0,463.90000000000003,1479399.0000000002,-3138.385,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,646.0,36.15,38.91,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,2589,0,259.3,1479399.0000000002,-1765.555,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,647.0,35.15,37.89,0.997,0.001,4,0,0.01,0.02,-0.004,0.001,116,0,12.000000000000002,1479399.0000000002,-76.49600000000001,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,648.0,34.15,36.9,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,364,0,36.4,1479399.0000000002,-248.61200000000002,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,649.0,33.15,35.89,0.997,0.001,4,0,0.01,0.02,-0.004,0.001,52,0,5.6000000000000005,1479399.0000000002,-32.784,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,650.0,32.15,34.92,0.997,0.001,111,0,0.01,0.02,-0.004,0.001,16358,0,1646.9,1479399.0000000002,-11096.701000000001,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,651.0,31.15,33.9,0.996,0.001,10,0,0.01,0.02,-0.004,0.001,947,0,95.7,1479399.0000000002,-639.971,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,652.0,30.16,32.91,0.996,0.001,70,0,0.01,0.02,-0.004,0.001,3526,0,359.6,1479399.0000000002,-2360.4480000000003,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,653.0,30.02,30.64,0.996,0.001,175,0,0.01,0.02,-0.004,0.001,986,0,116.10000000000001,1479399.0000000002,-553.913,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,654.0,28.18,30.9,0.996,0.001,58,0,0.01,0.02,-0.004,0.001,857,0,91.5,1479399.0000000002,-545.717,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,655.0,27.18,29.9,0.996,0.001,49,0,0.01,0.02,-0.004,0.001,4628,0,467.70000000000005,1479399.0000000002,-3127.4570000000003,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,656.0,26.18,28.91,0.996,0.001,51,0,0.01,0.02,-0.004,0.001,2736,0,278.70000000000005,1479399.0000000002,-1833.855,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,657.0,25.19,27.9,0.993,0.002,22,0,0.02,0.03,-0.007,0.002,2164,0,437.2,1479399.0000000002,-2925.9720000000007,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,658.0,25.06,25.62,0.993,0.002,94,0,0.02,0.03,-0.007,0.002,1502,0,319.20000000000005,1479399.0000000002,-1923.328,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,659.0,23.19,25.9,0.993,0.002,56,0,0.02,0.03,-0.007,0.002,1229,0,257.0,1479399.0000000002,-1602.3180000000002,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,660.0,22.65,23.64,0.993,0.002,183,0,0.02,0.03,-0.008,0.002,3007,0,638.0,1479399.0000000002,-3857.5840000000003,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,661.0,21.61,22.63,0.992,0.002,251,0,0.02,0.03,-0.008,0.002,1808,0,411.8,1479399.0000000002,-2126.862,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,662.0,21.45,21.65,0.992,0.003,739,0,0.02,0.03,-0.008,0.003,3441,0,1254.0,1479399.0000000002,-5536.398,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,663.0,19.62,20.63,0.989,0.003,317,0,0.03,0.04,-0.011,0.003,11814,0,3639.3,1479399.0000000002,-23557.353,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,664.0,18.62,19.63,0.989,0.004,356,0,0.03,0.04,-0.012,0.004,12098,0,4981.6,1479399.0000000002,-32079.144,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,665.0,18.5,18.65,0.988,0.004,850,0,0.03,0.04,-0.012,0.004,4286,0,2054.4,1479399.0000000002,-9387.152,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,666.0,17.52,17.65,0.985,0.005,795,0,0.04,0.05,-0.015,0.005,6405,0,3600.0,1479399.0000000002,-19158.149999999998,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,667.0,16.53,16.66,0.984,0.005,620,0,0.04,0.05,-0.016,0.005,2546,0,1583.0,1479399.0000000002,-6577.290000000001,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,668.0,15.53,15.66,0.98,0.006,1374,0,0.05,0.06,-0.02,0.006,3280,0,2792.4,1479399.0000000002,-7810.788,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,669.0,14.54,14.67,0.977,0.008,740,0,0.06,0.07,-0.024,0.008,5339,0,4863.200000000001,1479399.0000000002,-25128.936,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,670.0,13.56,13.68,0.973,0.009,1105,0,0.07,0.08,-0.028,0.009,9838,0,9848.699999999999,1479399.0000000002,-53681.751,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,671.0,12.57,12.69,0.965,0.011,994,0,0.09,0.1,-0.035,0.011,7333,0,9159.699999999999,1479399.0000000002,-47624.907,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,672.0,11.59,11.72,0.96,0.013,5751,0,0.1,0.11,-0.04,0.013,4284,0,13045.499999999998,1479399.0000000002,13025.492999999993,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,673.0,10.62,10.74,0.949,0.017,1129,0,0.13,0.14,-0.051,0.017,2985,0,6993.8,1479399.0000000002,-21550.016,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,674.0,9.65,9.77,0.938,0.02,1391,0,0.16,0.17,-0.063,0.02,4546,0,11874.0,1479399.0000000002,-43097.3,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,675.0,8.7,8.81,0.923,0.025,1451,0,0.2,0.21,-0.078,0.025,10426,0,29692.5,1479399.0000000002,-153248.12500000003,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,676.0,7.75,7.86,0.904,0.03,1620,0,0.26,0.27,-0.096,0.03,6002,0,22866.0,1479399.0000000002,-89787.18000000001,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,677.0,6.82,6.91,0.879,0.037,5843,0,0.32,0.33,-0.122,0.037,5824,0,43167.899999999994,1479399.0000000002,480.14900000000205,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,678.0,5.91,6.0,0.849,0.046,2970,0,0.4,0.42,-0.152,0.046,9707,0,58314.200000000004,1479399.0000000002,-211663.066,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,679.0,5.02,5.1,0.81,0.056,4193,0,0.51,0.52,-0.191,0.056,10028,0,79637.59999999999,1479399.0000000002,-223177.08000000002,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,680.0,4.17,4.24,0.761,0.067,9678,0,0.65,0.66,-0.24,0.068,10521,0,136385.4,1479399.0000000002,-45762.36599999997,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,681.0,3.36,3.41,0.698,0.08,11370,0,0.84,0.85,-0.303,0.08,8852,0,161776.0,1479399.0000000002,137583.52000000005,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,682.0,2.61,2.65,0.621,0.093,12693,0,1.08,1.09,-0.381,0.094,8256,0,195651.3,1479399.0000000002,276194.955,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,683.0,1.94,1.96,0.527,0.104,9493,0,1.4,1.43,-0.477,0.106,7371,0,176859.8,1479399.0000000002,140661.11799999993,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,684.0,1.38,1.4,0.433,0.091,9032,0,1.84,1.85,-0.573,0.094,2324,0,104036.79999999999,1479399.0000000002,412160.448,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,685.0,0.93,0.94,0.339,0.088,9598,0,2.38,2.41,-0.671,0.092,2813,0,110341.99999999999,1479399.0000000002,400120.524,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,686.0,0.59,0.61,0.247,0.079,6885,0,3.03,3.09,-0.77,0.086,1239,0,65046.899999999994,1479399.0000000002,298717.563,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,687.0,0.36,0.37,0.173,0.065,10959,0,3.78,3.86,-0.854,0.074,1284,0,80735.1,1479399.0000000002,421628.87700000004,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,688.0,0.2,0.21,0.11,0.049,10937,0,4.61,4.72,-0.929,0.06,356,0,55727.3,1479399.0000000002,351439.69899999996,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,689.0,0.11,0.12,0.068,0.034,7364,0,5.51,5.63,-0.982,0.044,371,0,26670.0,1479399.0000000002,159857.516,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,690.0,0.06,0.07,0.042,0.023,13805,0,5.21,7.2,-1.0,0.0,41,0,31751.5,1479399.0000000002,216862.745,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,691.0,0.03,0.04,0.024,0.015,3989,0,6.22,8.92,-1.0,0.0,4,0,5983.5,1479399.0000000002,40867.305,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,692.0,0.02,0.03,0.017,0.01,2472,0,7.21,9.92,-1.0,0.0,1,0,2472.0,1479399.0000000002,16883.760000000002,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,693.0,0.01,0.02,0.01,0.007,4183,0,8.21,10.93,-1.0,0.0,0,0,2928.1000000000004,1479399.0000000002,19998.923000000003,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,694.0,0.01,0.02,0.01,0.006,2857,0,9.21,11.93,-1.0,0.0,0,0,1714.2,1479399.0000000002,11707.986,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,695.0,0.01,0.02,0.009,0.005,2524,0,10.22,12.93,-1.0,0.0,19,0,1262.0,1479399.0000000002,8619.460000000001,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,696.0,0.01,0.02,0.009,0.004,1359,0,11.21,13.93,-1.0,0.0,0,0,543.6,1479399.0000000002,3712.788,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,697.0,0.01,0.02,0.008,0.004,1527,0,13.34,14.93,-1.0,0.0,8,0,610.8000000000001,1479399.0000000002,4171.764,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,698.0,0.01,0.02,0.003,0.002,431,0,13.21,15.93,-1.0,0.0,0,0,86.2,1479399.0000000002,588.746,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,699.0,0.01,0.02,0.003,0.002,853,0,14.21,16.93,-1.0,0.0,2,0,170.6,1479399.0000000002,1165.198,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,700.0,0.01,0.02,0.003,0.001,1485,0,16.5,17.5,-1.0,0.0,17,0,148.5,1479399.0000000002,1014.255,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,701.0,0.01,0.02,0.003,0.001,324,0,16.21,18.93,-1.0,0.0,2,0,32.4,1479399.0000000002,221.292,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,702.0,0.01,0.02,0.003,0.001,77,0,17.21,19.93,-1.0,0.0,2,0,7.7,1479399.0000000002,52.59100000000001,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,703.0,0.01,0.02,0.002,0.001,376,0,18.21,20.93,-1.0,0.0,0,0,37.6,1479399.0000000002,256.808,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,704.0,0.01,0.02,0.002,0.001,5509,0,19.21,21.93,-1.0,0.0,2,0,550.9000000000001,1479399.0000000002,3762.647000000001,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,705.0,0.01,0.02,0.002,0.001,1394,0,20.21,22.93,-1.0,0.0,0,0,139.4,1479399.0000000002,952.102,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,706.0,0.01,0.02,0.002,0.001,1284,0,21.22,23.93,-1.0,0.0,0,0,128.4,1479399.0000000002,876.972,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,707.0,0.01,0.02,0.002,0.001,1681,0,22.21,24.93,-1.0,0.0,0,0,168.1,1479399.0000000002,1148.123,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,708.0,0.01,0.02,0.002,0.001,512,0,23.21,25.93,-1.0,0.0,8,0,51.2,1479399.0000000002,349.69599999999997,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,709.0,0.01,0.02,0.002,0.001,988,0,24.21,26.93,-1.0,0.0,0,0,98.8,1479399.0000000002,674.804,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,710.0,0.01,0.02,0.002,0.001,1319,0,25.21,27.93,-1.0,0.0,0,0,131.9,1479399.0000000002,900.877,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,711.0,0.01,0.02,0.002,0.001,844,0,26.21,28.93,-1.0,0.0,0,0,84.39999999999999,1479399.0000000002,576.452,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,712.0,0.01,0.02,0.002,0.001,206,0,27.21,29.93,-1.0,0.0,0,0,20.6,1479399.0000000002,140.698,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,713.0,0.01,0.02,0.002,0.001,783,0,28.22,30.93,-1.0,0.0,0,0,78.3,1479399.0000000002,534.789,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,714.0,0.01,0.02,0.002,0.001,118,0,29.22,31.95,-1.0,0.0,0,0,11.8,1479399.0000000002,80.59400000000001,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,715.0,0.01,0.02,0.002,0.001,138,0,30.21,32.95,-1.0,0.0,0,0,13.8,1479399.0000000002,94.254,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,716.0,0.01,0.02,0.002,0.0,121,0,31.22,33.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,717.0,0.01,0.02,0.002,0.0,55,0,32.22,34.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,718.0,0.01,0.02,0.002,0.0,11,0,33.21,35.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,719.0,0.01,0.02,0.001,0.0,93,0,34.19,36.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,720.0,0.01,0.02,0.001,0.0,358,0,35.19,37.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,725.0,0.01,0.02,0.001,0.0,637,0,40.19,42.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,730.0,0.01,0.02,0.001,0.0,647,0,45.18,47.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,735.0,0.01,0.02,0.001,0.0,281,0,50.19,52.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,740.0,0.01,0.02,0.001,0.0,2334,0,55.19,57.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,745.0,0.01,0.02,0.001,0.0,2181,0,60.21,62.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,750.0,0.01,0.02,0.001,0.0,105,0,65.22,67.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,755.0,0.01,0.02,0.001,0.0,118,0,70.21,72.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,760.0,0.01,0.02,0.001,0.0,3035,0,75.21,77.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,765.0,0.01,0.02,0.001,0.0,2718,0,80.21,82.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,770.0,0.01,0.02,0.001,0.0,307,0,85.22,87.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,775.0,0.01,0.02,0.001,0.0,200,0,90.19,92.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,780.0,0.01,0.02,0.001,0.0,0,0,95.22,97.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,785.0,0.01,0.02,0.001,0.0,196,0,100.22,102.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,790.0,0.01,0.02,0.001,0.0,4,0,105.19,107.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,795.0,0.01,0.02,0.001,0.0,3,0,110.19,112.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:02.000000000",683.0,800.0,0.01,0.02,0.001,0.0,96,0,115.21,117.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,575.0,107.13,109.87,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,219,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,580.0,102.13,104.87,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,205,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,585.0,97.13,99.89,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,240,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,590.0,92.13,94.9,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,398,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,595.0,87.13,89.88,1.0,0.0,31,0,0.01,0.02,-0.001,0.0,311,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,600.0,82.13,84.88,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,509,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,605.0,77.14,79.9,1.0,0.0,7,0,0.01,0.02,-0.001,0.0,508,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,610.0,72.14,74.88,1.0,0.0,60,0,0.01,0.02,-0.001,0.0,1316,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,615.0,67.14,69.88,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,839,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,620.0,62.14,64.88,1.0,0.0,29,0,0.02,0.03,-0.001,0.0,739,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,625.0,57.14,59.88,0.999,0.0,10,0,0.02,0.03,-0.001,0.0,596,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,630.0,52.14,54.88,0.999,0.0,8,0,0.02,0.03,-0.001,0.0,525,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,635.0,47.15,49.91,0.999,0.0,22,0,0.03,0.04,-0.001,0.0,1029,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,636.0,46.15,48.91,0.999,0.0,0,0,0.03,0.04,-0.001,0.0,171,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,637.0,45.15,47.89,0.999,0.0,0,0,0.03,0.04,-0.001,0.0,15,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,638.0,44.15,46.89,0.999,0.0,0,0,0.03,0.04,-0.001,0.0,1019,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,639.0,43.15,45.89,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1581,0,158.1,1479399.0000000002,-1079.823,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,640.0,42.15,44.89,0.997,0.001,10,0,0.01,0.02,-0.003,0.001,6229,0,623.9,1479399.0000000002,-4247.577,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,641.0,41.15,43.89,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,742,0,74.4,1479399.0000000002,-505.42,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,642.0,40.15,42.89,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,3033,0,303.3,1479399.0000000002,-2071.5389999999998,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,643.0,39.15,41.91,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2660,0,266.0,1479399.0000000002,-1816.78,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,644.0,38.15,40.91,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2520,0,252.0,1479399.0000000002,-1721.16,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,645.0,38.36,39.91,0.997,0.001,22,0,0.01,0.02,-0.003,0.001,4617,0,463.90000000000003,1479399.0000000002,-3138.385,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,646.0,36.15,38.91,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,2589,0,259.3,1479399.0000000002,-1765.555,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,647.0,35.15,37.89,0.997,0.001,4,0,0.01,0.02,-0.004,0.001,116,0,12.000000000000002,1479399.0000000002,-76.49600000000001,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,648.0,34.15,36.9,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,364,0,36.4,1479399.0000000002,-248.61200000000002,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,649.0,33.15,35.89,0.997,0.001,4,0,0.01,0.02,-0.004,0.001,52,0,5.6000000000000005,1479399.0000000002,-32.784,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,650.0,32.15,34.92,0.997,0.001,111,0,0.01,0.02,-0.004,0.001,16358,0,1646.9,1479399.0000000002,-11096.701000000001,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,651.0,31.15,33.9,0.996,0.001,10,0,0.01,0.02,-0.004,0.001,947,0,95.7,1479399.0000000002,-639.971,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,652.0,30.16,32.91,0.996,0.001,70,0,0.01,0.02,-0.004,0.001,3526,0,359.6,1479399.0000000002,-2360.4480000000003,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,653.0,30.02,30.64,0.996,0.001,175,0,0.01,0.02,-0.004,0.001,986,0,116.10000000000001,1479399.0000000002,-553.913,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,654.0,28.18,30.9,0.996,0.001,58,0,0.01,0.02,-0.004,0.001,857,0,91.5,1479399.0000000002,-545.717,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,655.0,27.18,29.9,0.996,0.001,49,0,0.01,0.02,-0.004,0.001,4628,0,467.70000000000005,1479399.0000000002,-3127.4570000000003,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,656.0,26.18,28.91,0.996,0.001,51,0,0.01,0.02,-0.004,0.001,2736,0,278.70000000000005,1479399.0000000002,-1833.855,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,657.0,25.19,27.9,0.993,0.002,22,0,0.02,0.03,-0.007,0.002,2164,0,437.2,1479399.0000000002,-2925.9720000000007,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,658.0,25.06,25.62,0.993,0.002,94,0,0.02,0.03,-0.007,0.002,1502,0,319.20000000000005,1479399.0000000002,-1923.328,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,659.0,23.19,25.9,0.993,0.002,56,0,0.02,0.03,-0.007,0.002,1229,0,257.0,1479399.0000000002,-1602.3180000000002,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,660.0,22.65,23.64,0.993,0.002,183,0,0.02,0.03,-0.008,0.002,3007,0,638.0,1479399.0000000002,-3857.5840000000003,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,661.0,21.61,22.63,0.992,0.002,251,0,0.02,0.03,-0.008,0.002,1808,0,411.8,1479399.0000000002,-2126.862,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,662.0,21.45,21.65,0.992,0.003,739,0,0.02,0.03,-0.008,0.003,3441,0,1254.0,1479399.0000000002,-5536.398,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,663.0,19.62,20.63,0.989,0.003,317,0,0.03,0.04,-0.011,0.003,11814,0,3639.3,1479399.0000000002,-23557.353,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,664.0,18.62,19.63,0.989,0.004,356,0,0.03,0.04,-0.012,0.004,12098,0,4981.6,1479399.0000000002,-32079.144,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,665.0,18.5,18.65,0.988,0.004,850,0,0.03,0.04,-0.012,0.004,4286,0,2054.4,1479399.0000000002,-9387.152,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,666.0,17.52,17.65,0.985,0.005,795,0,0.04,0.05,-0.015,0.005,6405,0,3600.0,1479399.0000000002,-19158.149999999998,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,667.0,16.53,16.66,0.984,0.005,620,0,0.04,0.05,-0.016,0.005,2546,0,1583.0,1479399.0000000002,-6577.290000000001,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,668.0,15.53,15.66,0.98,0.006,1374,0,0.05,0.06,-0.02,0.006,3280,0,2792.4,1479399.0000000002,-7810.788,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,669.0,14.54,14.67,0.977,0.008,740,0,0.06,0.07,-0.024,0.008,5339,0,4863.200000000001,1479399.0000000002,-25128.936,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,670.0,13.56,13.68,0.973,0.009,1105,0,0.07,0.08,-0.028,0.009,9838,0,9848.699999999999,1479399.0000000002,-53681.751,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,671.0,12.57,12.69,0.965,0.011,994,0,0.09,0.1,-0.035,0.011,7333,0,9159.699999999999,1479399.0000000002,-47624.907,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,672.0,11.59,11.72,0.96,0.013,5751,0,0.1,0.11,-0.04,0.013,4284,0,13045.499999999998,1479399.0000000002,13025.492999999993,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,673.0,10.62,10.74,0.949,0.017,1129,0,0.13,0.14,-0.051,0.017,2985,0,6993.8,1479399.0000000002,-21550.016,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,674.0,9.65,9.77,0.938,0.02,1391,0,0.16,0.17,-0.063,0.02,4546,0,11874.0,1479399.0000000002,-43097.3,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,675.0,8.7,8.81,0.923,0.025,1451,0,0.2,0.21,-0.078,0.025,10426,0,29692.5,1479399.0000000002,-153248.12500000003,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,676.0,7.75,7.86,0.904,0.03,1620,0,0.26,0.27,-0.096,0.03,6002,0,22866.0,1479399.0000000002,-89787.18000000001,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,677.0,6.82,6.91,0.879,0.037,5843,0,0.32,0.33,-0.122,0.037,5824,0,43167.899999999994,1479399.0000000002,480.14900000000205,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,678.0,5.91,6.0,0.849,0.046,2970,0,0.4,0.42,-0.152,0.046,9707,0,58314.200000000004,1479399.0000000002,-211663.066,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,679.0,5.02,5.1,0.81,0.056,4193,0,0.51,0.52,-0.191,0.056,10028,0,79637.59999999999,1479399.0000000002,-223177.08000000002,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,680.0,4.17,4.24,0.761,0.067,9678,0,0.65,0.66,-0.24,0.068,10521,0,136385.4,1479399.0000000002,-45762.36599999997,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,681.0,3.36,3.41,0.698,0.08,11370,0,0.84,0.85,-0.303,0.08,8852,0,161776.0,1479399.0000000002,137583.52000000005,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,682.0,2.61,2.65,0.621,0.093,12693,0,1.08,1.09,-0.381,0.094,8256,0,195651.3,1479399.0000000002,276194.955,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,683.0,1.94,1.96,0.527,0.104,9493,0,1.4,1.43,-0.477,0.106,7371,0,176859.8,1479399.0000000002,140661.11799999993,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,684.0,1.38,1.4,0.433,0.091,9032,0,1.84,1.85,-0.573,0.094,2324,0,104036.79999999999,1479399.0000000002,412160.448,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,685.0,0.93,0.94,0.339,0.088,9598,0,2.38,2.41,-0.671,0.092,2813,0,110341.99999999999,1479399.0000000002,400120.524,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,686.0,0.59,0.61,0.247,0.079,6885,0,3.03,3.09,-0.77,0.086,1239,0,65046.899999999994,1479399.0000000002,298717.563,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,687.0,0.36,0.37,0.173,0.065,10959,0,3.78,3.86,-0.854,0.074,1284,0,80735.1,1479399.0000000002,421628.87700000004,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,688.0,0.2,0.21,0.11,0.049,10937,0,4.61,4.72,-0.929,0.06,356,0,55727.3,1479399.0000000002,351439.69899999996,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,689.0,0.11,0.12,0.068,0.034,7364,0,5.51,5.63,-0.982,0.044,371,0,26670.0,1479399.0000000002,159857.516,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,690.0,0.06,0.07,0.042,0.023,13805,0,5.21,7.2,-1.0,0.0,41,0,31751.5,1479399.0000000002,216862.745,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,691.0,0.03,0.04,0.024,0.015,3989,0,6.22,8.92,-1.0,0.0,4,0,5983.5,1479399.0000000002,40867.305,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,692.0,0.02,0.03,0.017,0.01,2472,0,7.21,9.92,-1.0,0.0,1,0,2472.0,1479399.0000000002,16883.760000000002,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,693.0,0.01,0.02,0.01,0.007,4183,0,8.21,10.93,-1.0,0.0,0,0,2928.1000000000004,1479399.0000000002,19998.923000000003,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,694.0,0.01,0.02,0.01,0.006,2857,0,9.21,11.93,-1.0,0.0,0,0,1714.2,1479399.0000000002,11707.986,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,695.0,0.01,0.02,0.009,0.005,2524,0,10.22,12.93,-1.0,0.0,19,0,1262.0,1479399.0000000002,8619.460000000001,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,696.0,0.01,0.02,0.009,0.004,1359,0,11.21,13.93,-1.0,0.0,0,0,543.6,1479399.0000000002,3712.788,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,697.0,0.01,0.02,0.008,0.004,1527,0,13.34,14.93,-1.0,0.0,8,0,610.8000000000001,1479399.0000000002,4171.764,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,698.0,0.01,0.02,0.003,0.002,431,0,13.21,15.93,-1.0,0.0,0,0,86.2,1479399.0000000002,588.746,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,699.0,0.01,0.02,0.003,0.002,853,0,14.21,16.93,-1.0,0.0,2,0,170.6,1479399.0000000002,1165.198,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,700.0,0.01,0.02,0.003,0.001,1485,0,16.5,17.5,-1.0,0.0,17,0,148.5,1479399.0000000002,1014.255,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,701.0,0.01,0.02,0.003,0.001,324,0,16.21,18.93,-1.0,0.0,2,0,32.4,1479399.0000000002,221.292,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,702.0,0.01,0.02,0.003,0.001,77,0,17.21,19.93,-1.0,0.0,2,0,7.7,1479399.0000000002,52.59100000000001,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,703.0,0.01,0.02,0.002,0.001,376,0,18.21,20.93,-1.0,0.0,0,0,37.6,1479399.0000000002,256.808,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,704.0,0.01,0.02,0.002,0.001,5509,0,19.21,21.93,-1.0,0.0,2,0,550.9000000000001,1479399.0000000002,3762.647000000001,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,705.0,0.01,0.02,0.002,0.001,1394,0,20.21,22.93,-1.0,0.0,0,0,139.4,1479399.0000000002,952.102,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,706.0,0.01,0.02,0.002,0.001,1284,0,21.22,23.93,-1.0,0.0,0,0,128.4,1479399.0000000002,876.972,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,707.0,0.01,0.02,0.002,0.001,1681,0,22.21,24.93,-1.0,0.0,0,0,168.1,1479399.0000000002,1148.123,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,708.0,0.01,0.02,0.002,0.001,512,0,23.21,25.93,-1.0,0.0,8,0,51.2,1479399.0000000002,349.69599999999997,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,709.0,0.01,0.02,0.002,0.001,988,0,24.21,26.93,-1.0,0.0,0,0,98.8,1479399.0000000002,674.804,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,710.0,0.01,0.02,0.002,0.001,1319,0,25.21,27.93,-1.0,0.0,0,0,131.9,1479399.0000000002,900.877,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,711.0,0.01,0.02,0.002,0.001,844,0,26.21,28.93,-1.0,0.0,0,0,84.39999999999999,1479399.0000000002,576.452,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,712.0,0.01,0.02,0.002,0.001,206,0,27.21,29.93,-1.0,0.0,0,0,20.6,1479399.0000000002,140.698,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,713.0,0.01,0.02,0.002,0.001,783,0,28.22,30.93,-1.0,0.0,0,0,78.3,1479399.0000000002,534.789,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,714.0,0.01,0.02,0.002,0.001,118,0,29.22,31.95,-1.0,0.0,0,0,11.8,1479399.0000000002,80.59400000000001,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,715.0,0.01,0.02,0.002,0.001,138,0,30.21,32.95,-1.0,0.0,0,0,13.8,1479399.0000000002,94.254,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,716.0,0.01,0.02,0.002,0.0,121,0,31.22,33.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,717.0,0.01,0.02,0.002,0.0,55,0,32.22,34.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,718.0,0.01,0.02,0.002,0.0,11,0,33.21,35.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,719.0,0.01,0.02,0.001,0.0,93,0,34.19,36.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,720.0,0.01,0.02,0.001,0.0,358,0,35.19,37.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,725.0,0.01,0.02,0.001,0.0,637,0,40.19,42.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,730.0,0.01,0.02,0.001,0.0,647,0,45.18,47.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,735.0,0.01,0.02,0.001,0.0,281,0,50.19,52.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,740.0,0.01,0.02,0.001,0.0,2334,0,55.19,57.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,745.0,0.01,0.02,0.001,0.0,2181,0,60.21,62.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,750.0,0.01,0.02,0.001,0.0,105,0,65.22,67.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,755.0,0.01,0.02,0.001,0.0,118,0,70.21,72.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,760.0,0.01,0.02,0.001,0.0,3035,0,75.21,77.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,765.0,0.01,0.02,0.001,0.0,2718,0,80.21,82.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,770.0,0.01,0.02,0.001,0.0,307,0,85.22,87.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,775.0,0.01,0.02,0.001,0.0,200,0,90.19,92.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,780.0,0.01,0.02,0.001,0.0,0,0,95.22,97.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,785.0,0.01,0.02,0.001,0.0,196,0,100.22,102.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,790.0,0.01,0.02,0.001,0.0,4,0,105.19,107.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,795.0,0.01,0.02,0.001,0.0,3,0,110.19,112.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:15.000000000",683.0,800.0,0.01,0.02,0.001,0.0,96,0,115.21,117.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,575.0,107.13,109.87,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,219,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,580.0,102.13,104.87,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,205,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,585.0,97.13,99.89,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,240,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,590.0,92.13,94.9,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,398,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,595.0,87.13,89.88,1.0,0.0,31,0,0.01,0.02,-0.001,0.0,311,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,600.0,82.13,84.88,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,509,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,605.0,77.14,79.9,1.0,0.0,7,0,0.01,0.02,-0.001,0.0,508,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,610.0,72.14,74.88,1.0,0.0,60,0,0.01,0.02,-0.001,0.0,1316,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,615.0,67.14,69.88,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,839,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,620.0,62.14,64.88,1.0,0.0,29,0,0.02,0.03,-0.001,0.0,739,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,625.0,57.14,59.88,0.999,0.0,10,0,0.02,0.03,-0.001,0.0,596,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,630.0,52.14,54.88,0.999,0.0,8,0,0.02,0.03,-0.001,0.0,525,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,635.0,47.15,49.91,0.999,0.0,22,0,0.03,0.04,-0.001,0.0,1029,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,636.0,46.15,48.91,0.999,0.0,0,0,0.03,0.04,-0.001,0.0,171,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,637.0,45.15,47.89,0.999,0.0,0,0,0.03,0.04,-0.001,0.0,15,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,638.0,44.15,46.89,0.999,0.0,0,0,0.03,0.04,-0.001,0.0,1019,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,639.0,43.15,45.89,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1581,0,158.1,1479399.0000000002,-1079.823,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,640.0,42.15,44.89,0.997,0.001,10,0,0.01,0.02,-0.003,0.001,6229,0,623.9,1479399.0000000002,-4247.577,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,641.0,41.15,43.89,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,742,0,74.4,1479399.0000000002,-505.42,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,642.0,40.15,42.89,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,3033,0,303.3,1479399.0000000002,-2071.5389999999998,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,643.0,39.15,41.91,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2660,0,266.0,1479399.0000000002,-1816.78,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,644.0,38.15,40.91,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2520,0,252.0,1479399.0000000002,-1721.16,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,645.0,38.36,39.91,0.997,0.001,22,0,0.01,0.02,-0.003,0.001,4617,0,463.90000000000003,1479399.0000000002,-3138.385,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,646.0,36.15,38.91,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,2589,0,259.3,1479399.0000000002,-1765.555,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,647.0,35.15,37.89,0.997,0.001,4,0,0.01,0.02,-0.004,0.001,116,0,12.000000000000002,1479399.0000000002,-76.49600000000001,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,648.0,34.15,36.9,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,364,0,36.4,1479399.0000000002,-248.61200000000002,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,649.0,33.15,35.89,0.997,0.001,4,0,0.01,0.02,-0.004,0.001,52,0,5.6000000000000005,1479399.0000000002,-32.784,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,650.0,32.15,34.92,0.997,0.001,111,0,0.01,0.02,-0.004,0.001,16358,0,1646.9,1479399.0000000002,-11096.701000000001,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,651.0,31.15,33.9,0.996,0.001,10,0,0.01,0.02,-0.004,0.001,947,0,95.7,1479399.0000000002,-639.971,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,652.0,30.16,32.91,0.996,0.001,70,0,0.01,0.02,-0.004,0.001,3526,0,359.6,1479399.0000000002,-2360.4480000000003,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,653.0,30.02,30.64,0.996,0.001,175,0,0.01,0.02,-0.004,0.001,986,0,116.10000000000001,1479399.0000000002,-553.913,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,654.0,28.18,30.9,0.996,0.001,58,0,0.01,0.02,-0.004,0.001,857,0,91.5,1479399.0000000002,-545.717,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,655.0,27.18,29.9,0.996,0.001,49,0,0.01,0.02,-0.004,0.001,4628,0,467.70000000000005,1479399.0000000002,-3127.4570000000003,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,656.0,26.18,28.91,0.996,0.001,51,0,0.01,0.02,-0.004,0.001,2736,0,278.70000000000005,1479399.0000000002,-1833.855,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,657.0,25.19,27.9,0.993,0.002,22,0,0.02,0.03,-0.007,0.002,2164,0,437.2,1479399.0000000002,-2925.9720000000007,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,658.0,25.06,25.62,0.993,0.002,94,0,0.02,0.03,-0.007,0.002,1502,0,319.20000000000005,1479399.0000000002,-1923.328,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,659.0,23.19,25.9,0.993,0.002,56,0,0.02,0.03,-0.007,0.002,1229,0,257.0,1479399.0000000002,-1602.3180000000002,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,660.0,22.65,23.64,0.993,0.002,183,0,0.02,0.03,-0.008,0.002,3007,0,638.0,1479399.0000000002,-3857.5840000000003,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,661.0,21.61,22.63,0.992,0.002,251,0,0.02,0.03,-0.008,0.002,1808,0,411.8,1479399.0000000002,-2126.862,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,662.0,21.45,21.65,0.992,0.003,739,0,0.02,0.03,-0.008,0.003,3441,0,1254.0,1479399.0000000002,-5536.398,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,663.0,19.62,20.63,0.989,0.003,317,0,0.03,0.04,-0.011,0.003,11814,0,3639.3,1479399.0000000002,-23557.353,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,664.0,18.62,19.63,0.989,0.004,356,0,0.03,0.04,-0.012,0.004,12098,0,4981.6,1479399.0000000002,-32079.144,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,665.0,18.5,18.65,0.988,0.004,850,0,0.03,0.04,-0.012,0.004,4286,0,2054.4,1479399.0000000002,-9387.152,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,666.0,17.52,17.65,0.985,0.005,795,0,0.04,0.05,-0.015,0.005,6405,0,3600.0,1479399.0000000002,-19158.149999999998,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,667.0,16.53,16.66,0.984,0.005,620,0,0.04,0.05,-0.016,0.005,2546,0,1583.0,1479399.0000000002,-6577.290000000001,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,668.0,15.53,15.66,0.98,0.006,1374,0,0.05,0.06,-0.02,0.006,3280,0,2792.4,1479399.0000000002,-7810.788,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,669.0,14.54,14.67,0.977,0.008,740,0,0.06,0.07,-0.024,0.008,5339,0,4863.200000000001,1479399.0000000002,-25128.936,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,670.0,13.56,13.68,0.973,0.009,1105,0,0.07,0.08,-0.028,0.009,9838,0,9848.699999999999,1479399.0000000002,-53681.751,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,671.0,12.57,12.69,0.965,0.011,994,0,0.09,0.1,-0.035,0.011,7333,0,9159.699999999999,1479399.0000000002,-47624.907,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,672.0,11.59,11.72,0.96,0.013,5751,0,0.1,0.11,-0.04,0.013,4284,0,13045.499999999998,1479399.0000000002,13025.492999999993,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,673.0,10.62,10.74,0.949,0.017,1129,0,0.13,0.14,-0.051,0.017,2985,0,6993.8,1479399.0000000002,-21550.016,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,674.0,9.65,9.77,0.938,0.02,1391,0,0.16,0.17,-0.063,0.02,4546,0,11874.0,1479399.0000000002,-43097.3,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,675.0,8.7,8.81,0.923,0.025,1451,0,0.2,0.21,-0.078,0.025,10426,0,29692.5,1479399.0000000002,-153248.12500000003,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,676.0,7.75,7.86,0.904,0.03,1620,0,0.26,0.27,-0.096,0.03,6002,0,22866.0,1479399.0000000002,-89787.18000000001,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,677.0,6.82,6.91,0.879,0.037,5843,0,0.32,0.33,-0.122,0.037,5824,0,43167.899999999994,1479399.0000000002,480.14900000000205,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,678.0,5.91,6.0,0.849,0.046,2970,0,0.4,0.42,-0.152,0.046,9707,0,58314.200000000004,1479399.0000000002,-211663.066,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,679.0,5.02,5.1,0.81,0.056,4193,0,0.51,0.52,-0.191,0.056,10028,0,79637.59999999999,1479399.0000000002,-223177.08000000002,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,680.0,4.17,4.24,0.761,0.067,9678,0,0.65,0.66,-0.24,0.068,10521,0,136385.4,1479399.0000000002,-45762.36599999997,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,681.0,3.36,3.41,0.698,0.08,11370,0,0.84,0.85,-0.303,0.08,8852,0,161776.0,1479399.0000000002,137583.52000000005,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,682.0,2.61,2.65,0.621,0.093,12693,0,1.08,1.09,-0.381,0.094,8256,0,195651.3,1479399.0000000002,276194.955,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,683.0,1.94,1.96,0.527,0.104,9493,0,1.4,1.43,-0.477,0.106,7371,0,176859.8,1479399.0000000002,140661.11799999993,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,684.0,1.38,1.4,0.433,0.091,9032,0,1.84,1.85,-0.573,0.094,2324,0,104036.79999999999,1479399.0000000002,412160.448,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,685.0,0.93,0.94,0.339,0.088,9598,0,2.38,2.41,-0.671,0.092,2813,0,110341.99999999999,1479399.0000000002,400120.524,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,686.0,0.59,0.61,0.247,0.079,6885,0,3.03,3.09,-0.77,0.086,1239,0,65046.899999999994,1479399.0000000002,298717.563,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,687.0,0.36,0.37,0.173,0.065,10959,0,3.78,3.86,-0.854,0.074,1284,0,80735.1,1479399.0000000002,421628.87700000004,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,688.0,0.2,0.21,0.11,0.049,10937,0,4.61,4.72,-0.929,0.06,356,0,55727.3,1479399.0000000002,351439.69899999996,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,689.0,0.11,0.12,0.068,0.034,7364,0,5.51,5.63,-0.982,0.044,371,0,26670.0,1479399.0000000002,159857.516,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,690.0,0.06,0.07,0.042,0.023,13805,0,5.21,7.2,-1.0,0.0,41,0,31751.5,1479399.0000000002,216862.745,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,691.0,0.03,0.04,0.024,0.015,3989,0,6.22,8.92,-1.0,0.0,4,0,5983.5,1479399.0000000002,40867.305,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,692.0,0.02,0.03,0.017,0.01,2472,0,7.21,9.92,-1.0,0.0,1,0,2472.0,1479399.0000000002,16883.760000000002,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,693.0,0.01,0.02,0.01,0.007,4183,0,8.21,10.93,-1.0,0.0,0,0,2928.1000000000004,1479399.0000000002,19998.923000000003,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,694.0,0.01,0.02,0.01,0.006,2857,0,9.21,11.93,-1.0,0.0,0,0,1714.2,1479399.0000000002,11707.986,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,695.0,0.01,0.02,0.009,0.005,2524,0,10.22,12.93,-1.0,0.0,19,0,1262.0,1479399.0000000002,8619.460000000001,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,696.0,0.01,0.02,0.009,0.004,1359,0,11.21,13.93,-1.0,0.0,0,0,543.6,1479399.0000000002,3712.788,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,697.0,0.01,0.02,0.008,0.004,1527,0,13.34,14.93,-1.0,0.0,8,0,610.8000000000001,1479399.0000000002,4171.764,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,698.0,0.01,0.02,0.003,0.002,431,0,13.21,15.93,-1.0,0.0,0,0,86.2,1479399.0000000002,588.746,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,699.0,0.01,0.02,0.003,0.002,853,0,14.21,16.93,-1.0,0.0,2,0,170.6,1479399.0000000002,1165.198,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,700.0,0.01,0.02,0.003,0.001,1485,0,16.5,17.5,-1.0,0.0,17,0,148.5,1479399.0000000002,1014.255,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,701.0,0.01,0.02,0.003,0.001,324,0,16.21,18.93,-1.0,0.0,2,0,32.4,1479399.0000000002,221.292,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,702.0,0.01,0.02,0.003,0.001,77,0,17.21,19.93,-1.0,0.0,2,0,7.7,1479399.0000000002,52.59100000000001,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,703.0,0.01,0.02,0.002,0.001,376,0,18.21,20.93,-1.0,0.0,0,0,37.6,1479399.0000000002,256.808,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,704.0,0.01,0.02,0.002,0.001,5509,0,19.21,21.93,-1.0,0.0,2,0,550.9000000000001,1479399.0000000002,3762.647000000001,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,705.0,0.01,0.02,0.002,0.001,1394,0,20.21,22.93,-1.0,0.0,0,0,139.4,1479399.0000000002,952.102,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,706.0,0.01,0.02,0.002,0.001,1284,0,21.22,23.93,-1.0,0.0,0,0,128.4,1479399.0000000002,876.972,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,707.0,0.01,0.02,0.002,0.001,1681,0,22.21,24.93,-1.0,0.0,0,0,168.1,1479399.0000000002,1148.123,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,708.0,0.01,0.02,0.002,0.001,512,0,23.21,25.93,-1.0,0.0,8,0,51.2,1479399.0000000002,349.69599999999997,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,709.0,0.01,0.02,0.002,0.001,988,0,24.21,26.93,-1.0,0.0,0,0,98.8,1479399.0000000002,674.804,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,710.0,0.01,0.02,0.002,0.001,1319,0,25.21,27.93,-1.0,0.0,0,0,131.9,1479399.0000000002,900.877,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,711.0,0.01,0.02,0.002,0.001,844,0,26.21,28.93,-1.0,0.0,0,0,84.39999999999999,1479399.0000000002,576.452,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,712.0,0.01,0.02,0.002,0.001,206,0,27.21,29.93,-1.0,0.0,0,0,20.6,1479399.0000000002,140.698,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,713.0,0.01,0.02,0.002,0.001,783,0,28.22,30.93,-1.0,0.0,0,0,78.3,1479399.0000000002,534.789,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,714.0,0.01,0.02,0.002,0.001,118,0,29.22,31.95,-1.0,0.0,0,0,11.8,1479399.0000000002,80.59400000000001,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,715.0,0.01,0.02,0.002,0.001,138,0,30.21,32.95,-1.0,0.0,0,0,13.8,1479399.0000000002,94.254,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,716.0,0.01,0.02,0.002,0.0,121,0,31.22,33.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,717.0,0.01,0.02,0.002,0.0,55,0,32.22,34.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,718.0,0.01,0.02,0.002,0.0,11,0,33.21,35.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,719.0,0.01,0.02,0.001,0.0,93,0,34.19,36.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,720.0,0.01,0.02,0.001,0.0,358,0,35.19,37.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,725.0,0.01,0.02,0.001,0.0,637,0,40.19,42.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,730.0,0.01,0.02,0.001,0.0,647,0,45.18,47.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,735.0,0.01,0.02,0.001,0.0,281,0,50.19,52.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,740.0,0.01,0.02,0.001,0.0,2334,0,55.19,57.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,745.0,0.01,0.02,0.001,0.0,2181,0,60.21,62.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,750.0,0.01,0.02,0.001,0.0,105,0,65.22,67.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,755.0,0.01,0.02,0.001,0.0,118,0,70.21,72.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,760.0,0.01,0.02,0.001,0.0,3035,0,75.21,77.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,765.0,0.01,0.02,0.001,0.0,2718,0,80.21,82.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,770.0,0.01,0.02,0.001,0.0,307,0,85.22,87.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,775.0,0.01,0.02,0.001,0.0,200,0,90.19,92.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,780.0,0.01,0.02,0.001,0.0,0,0,95.22,97.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,785.0,0.01,0.02,0.001,0.0,196,0,100.22,102.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,790.0,0.01,0.02,0.001,0.0,4,0,105.19,107.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,795.0,0.01,0.02,0.001,0.0,3,0,110.19,112.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:27.000000000",683.0,800.0,0.01,0.02,0.001,0.0,96,0,115.21,117.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,575.0,107.13,109.87,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,219,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,580.0,102.13,104.87,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,205,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,585.0,97.13,99.89,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,240,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,590.0,92.13,94.9,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,398,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,595.0,87.13,89.88,1.0,0.0,31,0,0.01,0.02,-0.001,0.0,311,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,600.0,82.13,84.88,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,509,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,605.0,77.14,79.9,1.0,0.0,7,0,0.01,0.02,-0.001,0.0,508,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,610.0,72.14,74.88,1.0,0.0,60,0,0.01,0.02,-0.001,0.0,1316,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,615.0,67.14,69.88,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,839,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,620.0,62.14,64.88,1.0,0.0,29,0,0.02,0.03,-0.001,0.0,739,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,625.0,57.14,59.88,0.999,0.0,10,0,0.02,0.03,-0.001,0.0,596,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,630.0,52.14,54.88,0.999,0.0,8,0,0.02,0.03,-0.001,0.0,525,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,635.0,47.15,49.91,0.999,0.0,22,0,0.03,0.04,-0.001,0.0,1029,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,636.0,46.15,48.91,0.999,0.0,0,0,0.03,0.04,-0.001,0.0,171,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,637.0,45.15,47.89,0.999,0.0,0,0,0.03,0.04,-0.001,0.0,15,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,638.0,44.15,46.89,0.999,0.0,0,0,0.03,0.04,-0.001,0.0,1019,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,639.0,43.15,45.89,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1581,0,158.1,1479399.0000000002,-1079.823,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,640.0,42.15,44.89,0.997,0.001,10,0,0.01,0.02,-0.003,0.001,6229,0,623.9,1479399.0000000002,-4247.577,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,641.0,41.15,43.89,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,742,0,74.4,1479399.0000000002,-505.42,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,642.0,40.15,42.89,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,3033,0,303.3,1479399.0000000002,-2071.5389999999998,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,643.0,39.15,41.91,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2660,0,266.0,1479399.0000000002,-1816.78,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,644.0,38.15,40.91,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2520,0,252.0,1479399.0000000002,-1721.16,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,645.0,38.36,39.91,0.997,0.001,22,0,0.01,0.02,-0.003,0.001,4617,0,463.90000000000003,1479399.0000000002,-3138.385,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,646.0,36.15,38.91,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,2589,0,259.3,1479399.0000000002,-1765.555,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,647.0,35.15,37.89,0.997,0.001,4,0,0.01,0.02,-0.004,0.001,116,0,12.000000000000002,1479399.0000000002,-76.49600000000001,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,648.0,34.15,36.9,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,364,0,36.4,1479399.0000000002,-248.61200000000002,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,649.0,33.15,35.89,0.997,0.001,4,0,0.01,0.02,-0.004,0.001,52,0,5.6000000000000005,1479399.0000000002,-32.784,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,650.0,32.15,34.92,0.997,0.001,111,0,0.01,0.02,-0.004,0.001,16358,0,1646.9,1479399.0000000002,-11096.701000000001,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,651.0,31.15,33.9,0.996,0.001,10,0,0.01,0.02,-0.004,0.001,947,0,95.7,1479399.0000000002,-639.971,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,652.0,30.16,32.91,0.996,0.001,70,0,0.01,0.02,-0.004,0.001,3526,0,359.6,1479399.0000000002,-2360.4480000000003,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,653.0,30.02,30.64,0.996,0.001,175,0,0.01,0.02,-0.004,0.001,986,0,116.10000000000001,1479399.0000000002,-553.913,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,654.0,28.18,30.9,0.996,0.001,58,0,0.01,0.02,-0.004,0.001,857,0,91.5,1479399.0000000002,-545.717,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,655.0,27.18,29.9,0.996,0.001,49,0,0.01,0.02,-0.004,0.001,4628,0,467.70000000000005,1479399.0000000002,-3127.4570000000003,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,656.0,26.18,28.91,0.996,0.001,51,0,0.01,0.02,-0.004,0.001,2736,0,278.70000000000005,1479399.0000000002,-1833.855,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,657.0,25.19,27.9,0.993,0.002,22,0,0.02,0.03,-0.007,0.002,2164,0,437.2,1479399.0000000002,-2925.9720000000007,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,658.0,25.06,25.62,0.993,0.002,94,0,0.02,0.03,-0.007,0.002,1502,0,319.20000000000005,1479399.0000000002,-1923.328,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,659.0,23.19,25.9,0.993,0.002,56,0,0.02,0.03,-0.007,0.002,1229,0,257.0,1479399.0000000002,-1602.3180000000002,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,660.0,22.65,23.64,0.993,0.002,183,0,0.02,0.03,-0.008,0.002,3007,0,638.0,1479399.0000000002,-3857.5840000000003,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,661.0,21.61,22.63,0.992,0.002,251,0,0.02,0.03,-0.008,0.002,1808,0,411.8,1479399.0000000002,-2126.862,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,662.0,21.45,21.65,0.992,0.003,739,0,0.02,0.03,-0.008,0.003,3441,0,1254.0,1479399.0000000002,-5536.398,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,663.0,19.62,20.63,0.989,0.003,317,0,0.03,0.04,-0.011,0.003,11814,0,3639.3,1479399.0000000002,-23557.353,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,664.0,18.62,19.63,0.989,0.004,356,0,0.03,0.04,-0.012,0.004,12098,0,4981.6,1479399.0000000002,-32079.144,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,665.0,18.5,18.65,0.988,0.004,850,0,0.03,0.04,-0.012,0.004,4286,0,2054.4,1479399.0000000002,-9387.152,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,666.0,17.52,17.65,0.985,0.005,795,0,0.04,0.05,-0.015,0.005,6405,0,3600.0,1479399.0000000002,-19158.149999999998,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,667.0,16.53,16.66,0.984,0.005,620,0,0.04,0.05,-0.016,0.005,2546,0,1583.0,1479399.0000000002,-6577.290000000001,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,668.0,15.53,15.66,0.98,0.006,1374,0,0.05,0.06,-0.02,0.006,3280,0,2792.4,1479399.0000000002,-7810.788,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,669.0,14.54,14.67,0.977,0.008,740,0,0.06,0.07,-0.024,0.008,5339,0,4863.200000000001,1479399.0000000002,-25128.936,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,670.0,13.56,13.68,0.973,0.009,1105,0,0.07,0.08,-0.028,0.009,9838,0,9848.699999999999,1479399.0000000002,-53681.751,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,671.0,12.57,12.69,0.965,0.011,994,0,0.09,0.1,-0.035,0.011,7333,0,9159.699999999999,1479399.0000000002,-47624.907,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,672.0,11.59,11.72,0.96,0.013,5751,0,0.1,0.11,-0.04,0.013,4284,0,13045.499999999998,1479399.0000000002,13025.492999999993,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,673.0,10.62,10.74,0.949,0.017,1129,0,0.13,0.14,-0.051,0.017,2985,0,6993.8,1479399.0000000002,-21550.016,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,674.0,9.65,9.77,0.938,0.02,1391,0,0.16,0.17,-0.063,0.02,4546,0,11874.0,1479399.0000000002,-43097.3,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,675.0,8.7,8.81,0.923,0.025,1451,0,0.2,0.21,-0.078,0.025,10426,0,29692.5,1479399.0000000002,-153248.12500000003,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,676.0,7.75,7.86,0.904,0.03,1620,0,0.26,0.27,-0.096,0.03,6002,0,22866.0,1479399.0000000002,-89787.18000000001,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,677.0,6.82,6.91,0.879,0.037,5843,0,0.32,0.33,-0.122,0.037,5824,0,43167.899999999994,1479399.0000000002,480.14900000000205,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,678.0,5.91,6.0,0.849,0.046,2970,0,0.4,0.42,-0.152,0.046,9707,0,58314.200000000004,1479399.0000000002,-211663.066,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,679.0,5.02,5.1,0.81,0.056,4193,0,0.51,0.52,-0.191,0.056,10028,0,79637.59999999999,1479399.0000000002,-223177.08000000002,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,680.0,4.17,4.24,0.761,0.067,9678,0,0.65,0.66,-0.24,0.068,10521,0,136385.4,1479399.0000000002,-45762.36599999997,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,681.0,3.36,3.41,0.698,0.08,11370,0,0.84,0.85,-0.303,0.08,8852,0,161776.0,1479399.0000000002,137583.52000000005,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,682.0,2.61,2.65,0.621,0.093,12693,0,1.08,1.09,-0.381,0.094,8256,0,195651.3,1479399.0000000002,276194.955,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,683.0,1.94,1.96,0.527,0.104,9493,0,1.4,1.43,-0.477,0.106,7371,0,176859.8,1479399.0000000002,140661.11799999993,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,684.0,1.38,1.4,0.433,0.091,9032,0,1.84,1.85,-0.573,0.094,2324,0,104036.79999999999,1479399.0000000002,412160.448,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,685.0,0.93,0.94,0.339,0.088,9598,0,2.38,2.41,-0.671,0.092,2813,0,110341.99999999999,1479399.0000000002,400120.524,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,686.0,0.59,0.61,0.247,0.079,6885,0,3.03,3.09,-0.77,0.086,1239,0,65046.899999999994,1479399.0000000002,298717.563,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,687.0,0.36,0.37,0.173,0.065,10959,0,3.78,3.86,-0.854,0.074,1284,0,80735.1,1479399.0000000002,421628.87700000004,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,688.0,0.2,0.21,0.11,0.049,10937,0,4.61,4.72,-0.929,0.06,356,0,55727.3,1479399.0000000002,351439.69899999996,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,689.0,0.11,0.12,0.068,0.034,7364,0,5.51,5.63,-0.982,0.044,371,0,26670.0,1479399.0000000002,159857.516,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,690.0,0.06,0.07,0.042,0.023,13805,0,5.21,7.2,-1.0,0.0,41,0,31751.5,1479399.0000000002,216862.745,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,691.0,0.03,0.04,0.024,0.015,3989,0,6.22,8.92,-1.0,0.0,4,0,5983.5,1479399.0000000002,40867.305,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,692.0,0.02,0.03,0.017,0.01,2472,0,7.21,9.92,-1.0,0.0,1,0,2472.0,1479399.0000000002,16883.760000000002,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,693.0,0.01,0.02,0.01,0.007,4183,0,8.21,10.93,-1.0,0.0,0,0,2928.1000000000004,1479399.0000000002,19998.923000000003,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,694.0,0.01,0.02,0.01,0.006,2857,0,9.21,11.93,-1.0,0.0,0,0,1714.2,1479399.0000000002,11707.986,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,695.0,0.01,0.02,0.009,0.005,2524,0,10.22,12.93,-1.0,0.0,19,0,1262.0,1479399.0000000002,8619.460000000001,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,696.0,0.01,0.02,0.009,0.004,1359,0,11.21,13.93,-1.0,0.0,0,0,543.6,1479399.0000000002,3712.788,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,697.0,0.01,0.02,0.008,0.004,1527,0,13.34,14.93,-1.0,0.0,8,0,610.8000000000001,1479399.0000000002,4171.764,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,698.0,0.01,0.02,0.003,0.002,431,0,13.21,15.93,-1.0,0.0,0,0,86.2,1479399.0000000002,588.746,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,699.0,0.01,0.02,0.003,0.002,853,0,14.21,16.93,-1.0,0.0,2,0,170.6,1479399.0000000002,1165.198,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,700.0,0.01,0.02,0.003,0.001,1485,0,16.5,17.5,-1.0,0.0,17,0,148.5,1479399.0000000002,1014.255,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,701.0,0.01,0.02,0.003,0.001,324,0,16.21,18.93,-1.0,0.0,2,0,32.4,1479399.0000000002,221.292,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,702.0,0.01,0.02,0.003,0.001,77,0,17.21,19.93,-1.0,0.0,2,0,7.7,1479399.0000000002,52.59100000000001,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,703.0,0.01,0.02,0.002,0.001,376,0,18.21,20.93,-1.0,0.0,0,0,37.6,1479399.0000000002,256.808,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,704.0,0.01,0.02,0.002,0.001,5509,0,19.21,21.93,-1.0,0.0,2,0,550.9000000000001,1479399.0000000002,3762.647000000001,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,705.0,0.01,0.02,0.002,0.001,1394,0,20.21,22.93,-1.0,0.0,0,0,139.4,1479399.0000000002,952.102,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,706.0,0.01,0.02,0.002,0.001,1284,0,21.22,23.93,-1.0,0.0,0,0,128.4,1479399.0000000002,876.972,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,707.0,0.01,0.02,0.002,0.001,1681,0,22.21,24.93,-1.0,0.0,0,0,168.1,1479399.0000000002,1148.123,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,708.0,0.01,0.02,0.002,0.001,512,0,23.21,25.93,-1.0,0.0,8,0,51.2,1479399.0000000002,349.69599999999997,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,709.0,0.01,0.02,0.002,0.001,988,0,24.21,26.93,-1.0,0.0,0,0,98.8,1479399.0000000002,674.804,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,710.0,0.01,0.02,0.002,0.001,1319,0,25.21,27.93,-1.0,0.0,0,0,131.9,1479399.0000000002,900.877,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,711.0,0.01,0.02,0.002,0.001,844,0,26.21,28.93,-1.0,0.0,0,0,84.39999999999999,1479399.0000000002,576.452,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,712.0,0.01,0.02,0.002,0.001,206,0,27.21,29.93,-1.0,0.0,0,0,20.6,1479399.0000000002,140.698,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,713.0,0.01,0.02,0.002,0.001,783,0,28.22,30.93,-1.0,0.0,0,0,78.3,1479399.0000000002,534.789,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,714.0,0.01,0.02,0.002,0.001,118,0,29.22,31.95,-1.0,0.0,0,0,11.8,1479399.0000000002,80.59400000000001,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,715.0,0.01,0.02,0.002,0.001,138,0,30.21,32.95,-1.0,0.0,0,0,13.8,1479399.0000000002,94.254,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,716.0,0.01,0.02,0.002,0.0,121,0,31.22,33.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,717.0,0.01,0.02,0.002,0.0,55,0,32.22,34.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,718.0,0.01,0.02,0.002,0.0,11,0,33.21,35.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,719.0,0.01,0.02,0.001,0.0,93,0,34.19,36.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,720.0,0.01,0.02,0.001,0.0,358,0,35.19,37.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,725.0,0.01,0.02,0.001,0.0,637,0,40.19,42.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,730.0,0.01,0.02,0.001,0.0,647,0,45.18,47.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,735.0,0.01,0.02,0.001,0.0,281,0,50.19,52.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,740.0,0.01,0.02,0.001,0.0,2334,0,55.19,57.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,745.0,0.01,0.02,0.001,0.0,2181,0,60.21,62.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,750.0,0.01,0.02,0.001,0.0,105,0,65.22,67.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,755.0,0.01,0.02,0.001,0.0,118,0,70.21,72.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,760.0,0.01,0.02,0.001,0.0,3035,0,75.21,77.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,765.0,0.01,0.02,0.001,0.0,2718,0,80.21,82.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,770.0,0.01,0.02,0.001,0.0,307,0,85.22,87.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,775.0,0.01,0.02,0.001,0.0,200,0,90.19,92.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,780.0,0.01,0.02,0.001,0.0,0,0,95.22,97.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,785.0,0.01,0.02,0.001,0.0,196,0,100.22,102.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,790.0,0.01,0.02,0.001,0.0,4,0,105.19,107.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,795.0,0.01,0.02,0.001,0.0,3,0,110.19,112.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:40.000000000",683.0,800.0,0.01,0.02,0.001,0.0,96,0,115.21,117.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,575.0,107.13,109.87,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,219,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,580.0,102.13,104.87,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,205,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,585.0,97.13,99.89,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,240,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,590.0,92.13,94.9,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,398,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,595.0,87.13,89.88,1.0,0.0,31,0,0.01,0.02,-0.001,0.0,311,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,600.0,82.13,84.88,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,509,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,605.0,77.14,79.9,1.0,0.0,7,0,0.01,0.02,-0.001,0.0,508,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,610.0,72.14,74.88,1.0,0.0,60,0,0.01,0.02,-0.001,0.0,1316,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,615.0,67.14,69.88,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,839,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,620.0,62.14,64.88,1.0,0.0,29,0,0.02,0.03,-0.001,0.0,739,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,625.0,57.14,59.88,0.999,0.0,10,0,0.02,0.03,-0.001,0.0,596,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,630.0,52.14,54.88,0.999,0.0,8,0,0.02,0.03,-0.001,0.0,525,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,635.0,47.15,49.91,0.999,0.0,22,0,0.03,0.04,-0.001,0.0,1029,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,636.0,46.15,48.91,0.999,0.0,0,0,0.03,0.04,-0.001,0.0,171,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,637.0,45.15,47.89,0.999,0.0,0,0,0.03,0.04,-0.001,0.0,15,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,638.0,44.15,46.89,0.999,0.0,0,0,0.03,0.04,-0.001,0.0,1019,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,639.0,43.15,45.89,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1581,0,158.1,1479399.0000000002,-1079.823,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,640.0,42.15,44.89,0.997,0.001,10,0,0.01,0.02,-0.003,0.001,6229,0,623.9,1479399.0000000002,-4247.577,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,641.0,41.15,43.89,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,742,0,74.4,1479399.0000000002,-505.42,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,642.0,40.15,42.89,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,3033,0,303.3,1479399.0000000002,-2071.5389999999998,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,643.0,39.15,41.91,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2660,0,266.0,1479399.0000000002,-1816.78,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,644.0,38.15,40.91,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2520,0,252.0,1479399.0000000002,-1721.16,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,645.0,38.36,39.91,0.997,0.001,22,0,0.01,0.02,-0.003,0.001,4617,0,463.90000000000003,1479399.0000000002,-3138.385,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,646.0,36.15,38.91,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,2589,0,259.3,1479399.0000000002,-1765.555,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,647.0,35.15,37.89,0.997,0.001,4,0,0.01,0.02,-0.004,0.001,116,0,12.000000000000002,1479399.0000000002,-76.49600000000001,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,648.0,34.15,36.9,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,364,0,36.4,1479399.0000000002,-248.61200000000002,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,649.0,33.15,35.89,0.997,0.001,4,0,0.01,0.02,-0.004,0.001,52,0,5.6000000000000005,1479399.0000000002,-32.784,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,650.0,32.15,34.92,0.997,0.001,111,0,0.01,0.02,-0.004,0.001,16358,0,1646.9,1479399.0000000002,-11096.701000000001,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,651.0,31.15,33.9,0.996,0.001,10,0,0.01,0.02,-0.004,0.001,947,0,95.7,1479399.0000000002,-639.971,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,652.0,30.16,32.91,0.996,0.001,70,0,0.01,0.02,-0.004,0.001,3526,0,359.6,1479399.0000000002,-2360.4480000000003,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,653.0,30.02,30.64,0.996,0.001,175,0,0.01,0.02,-0.004,0.001,986,0,116.10000000000001,1479399.0000000002,-553.913,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,654.0,28.18,30.9,0.996,0.001,58,0,0.01,0.02,-0.004,0.001,857,0,91.5,1479399.0000000002,-545.717,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,655.0,27.18,29.9,0.996,0.001,49,0,0.01,0.02,-0.004,0.001,4628,0,467.70000000000005,1479399.0000000002,-3127.4570000000003,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,656.0,26.18,28.91,0.996,0.001,51,0,0.01,0.02,-0.004,0.001,2736,0,278.70000000000005,1479399.0000000002,-1833.855,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,657.0,25.19,27.9,0.993,0.002,22,0,0.02,0.03,-0.007,0.002,2164,0,437.2,1479399.0000000002,-2925.9720000000007,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,658.0,25.06,25.62,0.993,0.002,94,0,0.02,0.03,-0.007,0.002,1502,0,319.20000000000005,1479399.0000000002,-1923.328,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,659.0,23.19,25.9,0.993,0.002,56,0,0.02,0.03,-0.007,0.002,1229,0,257.0,1479399.0000000002,-1602.3180000000002,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,660.0,22.65,23.64,0.993,0.002,183,0,0.02,0.03,-0.008,0.002,3007,0,638.0,1479399.0000000002,-3857.5840000000003,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,661.0,21.61,22.63,0.992,0.002,251,0,0.02,0.03,-0.008,0.002,1808,0,411.8,1479399.0000000002,-2126.862,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,662.0,21.45,21.65,0.992,0.003,739,0,0.02,0.03,-0.008,0.003,3441,0,1254.0,1479399.0000000002,-5536.398,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,663.0,19.62,20.63,0.989,0.003,317,0,0.03,0.04,-0.011,0.003,11814,0,3639.3,1479399.0000000002,-23557.353,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,664.0,18.62,19.63,0.989,0.004,356,0,0.03,0.04,-0.012,0.004,12098,0,4981.6,1479399.0000000002,-32079.144,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,665.0,18.5,18.65,0.988,0.004,850,0,0.03,0.04,-0.012,0.004,4286,0,2054.4,1479399.0000000002,-9387.152,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,666.0,17.52,17.65,0.985,0.005,795,0,0.04,0.05,-0.015,0.005,6405,0,3600.0,1479399.0000000002,-19158.149999999998,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,667.0,16.53,16.66,0.984,0.005,620,0,0.04,0.05,-0.016,0.005,2546,0,1583.0,1479399.0000000002,-6577.290000000001,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,668.0,15.53,15.66,0.98,0.006,1374,0,0.05,0.06,-0.02,0.006,3280,0,2792.4,1479399.0000000002,-7810.788,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,669.0,14.54,14.67,0.977,0.008,740,0,0.06,0.07,-0.024,0.008,5339,0,4863.200000000001,1479399.0000000002,-25128.936,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,670.0,13.56,13.68,0.973,0.009,1105,0,0.07,0.08,-0.028,0.009,9838,0,9848.699999999999,1479399.0000000002,-53681.751,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,671.0,12.57,12.69,0.965,0.011,994,0,0.09,0.1,-0.035,0.011,7333,0,9159.699999999999,1479399.0000000002,-47624.907,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,672.0,11.59,11.72,0.96,0.013,5751,0,0.1,0.11,-0.04,0.013,4284,0,13045.499999999998,1479399.0000000002,13025.492999999993,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,673.0,10.62,10.74,0.949,0.017,1129,0,0.13,0.14,-0.051,0.017,2985,0,6993.8,1479399.0000000002,-21550.016,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,674.0,9.65,9.77,0.938,0.02,1391,0,0.16,0.17,-0.063,0.02,4546,0,11874.0,1479399.0000000002,-43097.3,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,675.0,8.7,8.81,0.923,0.025,1451,0,0.2,0.21,-0.078,0.025,10426,0,29692.5,1479399.0000000002,-153248.12500000003,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,676.0,7.75,7.86,0.904,0.03,1620,0,0.26,0.27,-0.096,0.03,6002,0,22866.0,1479399.0000000002,-89787.18000000001,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,677.0,6.82,6.91,0.879,0.037,5843,0,0.32,0.33,-0.122,0.037,5824,0,43167.899999999994,1479399.0000000002,480.14900000000205,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,678.0,5.91,6.0,0.849,0.046,2970,0,0.4,0.42,-0.152,0.046,9707,0,58314.200000000004,1479399.0000000002,-211663.066,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,679.0,5.02,5.1,0.81,0.056,4193,0,0.51,0.52,-0.191,0.056,10028,0,79637.59999999999,1479399.0000000002,-223177.08000000002,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,680.0,4.17,4.24,0.761,0.067,9678,0,0.65,0.66,-0.24,0.068,10521,0,136385.4,1479399.0000000002,-45762.36599999997,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,681.0,3.36,3.41,0.698,0.08,11370,0,0.84,0.85,-0.303,0.08,8852,0,161776.0,1479399.0000000002,137583.52000000005,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,682.0,2.61,2.65,0.621,0.093,12693,0,1.08,1.09,-0.381,0.094,8256,0,195651.3,1479399.0000000002,276194.955,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,683.0,1.94,1.96,0.527,0.104,9493,0,1.4,1.43,-0.477,0.106,7371,0,176859.8,1479399.0000000002,140661.11799999993,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,684.0,1.38,1.4,0.433,0.091,9032,0,1.84,1.85,-0.573,0.094,2324,0,104036.79999999999,1479399.0000000002,412160.448,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,685.0,0.93,0.94,0.339,0.088,9598,0,2.38,2.41,-0.671,0.092,2813,0,110341.99999999999,1479399.0000000002,400120.524,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,686.0,0.59,0.61,0.247,0.079,6885,0,3.03,3.09,-0.77,0.086,1239,0,65046.899999999994,1479399.0000000002,298717.563,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,687.0,0.36,0.37,0.173,0.065,10959,0,3.78,3.86,-0.854,0.074,1284,0,80735.1,1479399.0000000002,421628.87700000004,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,688.0,0.2,0.21,0.11,0.049,10937,0,4.61,4.72,-0.929,0.06,356,0,55727.3,1479399.0000000002,351439.69899999996,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,689.0,0.11,0.12,0.068,0.034,7364,0,5.51,5.63,-0.982,0.044,371,0,26670.0,1479399.0000000002,159857.516,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,690.0,0.06,0.07,0.042,0.023,13805,0,5.21,7.2,-1.0,0.0,41,0,31751.5,1479399.0000000002,216862.745,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,691.0,0.03,0.04,0.024,0.015,3989,0,6.22,8.92,-1.0,0.0,4,0,5983.5,1479399.0000000002,40867.305,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,692.0,0.02,0.03,0.017,0.01,2472,0,7.21,9.92,-1.0,0.0,1,0,2472.0,1479399.0000000002,16883.760000000002,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,693.0,0.01,0.02,0.01,0.007,4183,0,8.21,10.93,-1.0,0.0,0,0,2928.1000000000004,1479399.0000000002,19998.923000000003,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,694.0,0.01,0.02,0.01,0.006,2857,0,9.21,11.93,-1.0,0.0,0,0,1714.2,1479399.0000000002,11707.986,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,695.0,0.01,0.02,0.009,0.005,2524,0,10.22,12.93,-1.0,0.0,19,0,1262.0,1479399.0000000002,8619.460000000001,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,696.0,0.01,0.02,0.009,0.004,1359,0,11.21,13.93,-1.0,0.0,0,0,543.6,1479399.0000000002,3712.788,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,697.0,0.01,0.02,0.008,0.004,1527,0,13.34,14.93,-1.0,0.0,8,0,610.8000000000001,1479399.0000000002,4171.764,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,698.0,0.01,0.02,0.003,0.002,431,0,13.21,15.93,-1.0,0.0,0,0,86.2,1479399.0000000002,588.746,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,699.0,0.01,0.02,0.003,0.002,853,0,14.21,16.93,-1.0,0.0,2,0,170.6,1479399.0000000002,1165.198,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,700.0,0.01,0.02,0.003,0.001,1485,0,16.5,17.5,-1.0,0.0,17,0,148.5,1479399.0000000002,1014.255,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,701.0,0.01,0.02,0.003,0.001,324,0,16.21,18.93,-1.0,0.0,2,0,32.4,1479399.0000000002,221.292,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,702.0,0.01,0.02,0.003,0.001,77,0,17.21,19.93,-1.0,0.0,2,0,7.7,1479399.0000000002,52.59100000000001,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,703.0,0.01,0.02,0.002,0.001,376,0,18.21,20.93,-1.0,0.0,0,0,37.6,1479399.0000000002,256.808,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,704.0,0.01,0.02,0.002,0.001,5509,0,19.21,21.93,-1.0,0.0,2,0,550.9000000000001,1479399.0000000002,3762.647000000001,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,705.0,0.01,0.02,0.002,0.001,1394,0,20.21,22.93,-1.0,0.0,0,0,139.4,1479399.0000000002,952.102,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,706.0,0.01,0.02,0.002,0.001,1284,0,21.22,23.93,-1.0,0.0,0,0,128.4,1479399.0000000002,876.972,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,707.0,0.01,0.02,0.002,0.001,1681,0,22.21,24.93,-1.0,0.0,0,0,168.1,1479399.0000000002,1148.123,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,708.0,0.01,0.02,0.002,0.001,512,0,23.21,25.93,-1.0,0.0,8,0,51.2,1479399.0000000002,349.69599999999997,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,709.0,0.01,0.02,0.002,0.001,988,0,24.21,26.93,-1.0,0.0,0,0,98.8,1479399.0000000002,674.804,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,710.0,0.01,0.02,0.002,0.001,1319,0,25.21,27.93,-1.0,0.0,0,0,131.9,1479399.0000000002,900.877,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,711.0,0.01,0.02,0.002,0.001,844,0,26.21,28.93,-1.0,0.0,0,0,84.39999999999999,1479399.0000000002,576.452,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,712.0,0.01,0.02,0.002,0.001,206,0,27.21,29.93,-1.0,0.0,0,0,20.6,1479399.0000000002,140.698,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,713.0,0.01,0.02,0.002,0.001,783,0,28.22,30.93,-1.0,0.0,0,0,78.3,1479399.0000000002,534.789,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,714.0,0.01,0.02,0.002,0.001,118,0,29.22,31.95,-1.0,0.0,0,0,11.8,1479399.0000000002,80.59400000000001,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,715.0,0.01,0.02,0.002,0.001,138,0,30.21,32.95,-1.0,0.0,0,0,13.8,1479399.0000000002,94.254,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,716.0,0.01,0.02,0.002,0.0,121,0,31.22,33.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,717.0,0.01,0.02,0.002,0.0,55,0,32.22,34.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,718.0,0.01,0.02,0.002,0.0,11,0,33.21,35.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,719.0,0.01,0.02,0.001,0.0,93,0,34.19,36.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,720.0,0.01,0.02,0.001,0.0,358,0,35.19,37.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,725.0,0.01,0.02,0.001,0.0,637,0,40.19,42.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,730.0,0.01,0.02,0.001,0.0,647,0,45.18,47.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,735.0,0.01,0.02,0.001,0.0,281,0,50.19,52.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,740.0,0.01,0.02,0.001,0.0,2334,0,55.19,57.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,745.0,0.01,0.02,0.001,0.0,2181,0,60.21,62.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,750.0,0.01,0.02,0.001,0.0,105,0,65.22,67.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,755.0,0.01,0.02,0.001,0.0,118,0,70.21,72.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,760.0,0.01,0.02,0.001,0.0,3035,0,75.21,77.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,765.0,0.01,0.02,0.001,0.0,2718,0,80.21,82.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,770.0,0.01,0.02,0.001,0.0,307,0,85.22,87.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,775.0,0.01,0.02,0.001,0.0,200,0,90.19,92.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,780.0,0.01,0.02,0.001,0.0,0,0,95.22,97.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,785.0,0.01,0.02,0.001,0.0,196,0,100.22,102.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,790.0,0.01,0.02,0.001,0.0,4,0,105.19,107.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,795.0,0.01,0.02,0.001,0.0,3,0,110.19,112.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:29:51.000000000",683.0,800.0,0.01,0.02,0.001,0.0,96,0,115.21,117.95,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1879960.2320000003]
["2025-11-12T09:30:04.000000000",684.61,585.0,98.44,101.06,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,240,0,0.0,1479399.0000000002,0.0,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,590.0,93.42,96.08,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,398,0,0.0,1479399.0000000002,0.0,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,595.0,88.45,91.04,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,311,0,0.0,1479399.0000000002,0.0,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,600.0,83.44,86.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,509,0,0.0,1479399.0000000002,0.0,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,605.0,78.44,81.09,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,508,0,0.0,1479399.0000000002,0.0,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,610.0,74.58,74.77,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1316,0,0.0,1479399.0000000002,0.0,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,615.0,68.44,71.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,839,0,0.0,1479399.0000000002,0.0,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,620.0,64.59,64.77,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,739,0,0.0,1479399.0000000002,0.0,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,625.0,59.59,59.77,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,596,0,0.0,1479399.0000000002,0.0,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,630.0,54.59,54.77,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,525,2,0.0,1479399.0000000002,0.0,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,635.0,49.58,49.77,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,1029,0,0.0,1479399.0000000002,0.0,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,636.0,48.59,48.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,171,0,0.0,1479399.0000000002,0.0,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,637.0,47.58,47.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1479399.0000000002,0.0,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,638.0,46.59,46.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1019,0,0.0,1479399.0000000002,0.0,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,639.0,45.54,45.77,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1581,0,158.1,1479399.0000000002,-1082.36841,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,640.0,44.58,44.76,0.997,0.001,10,0,0.0,0.01,-0.003,0.001,6229,0,623.9,1479399.0000000002,-4257.58959,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,641.0,43.59,43.77,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,742,0,74.4,1479399.0000000002,-506.6114,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,642.0,42.6,42.77,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,3033,0,303.3,1479399.0000000002,-2076.4221300000004,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,643.0,41.59,41.77,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,2660,0,266.0,1479399.0000000002,-1821.0626000000002,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,644.0,40.59,40.77,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,2520,0,252.0,1479399.0000000002,-1725.2172,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,645.0,39.34,39.77,0.997,0.001,22,0,0.0,0.01,-0.003,0.001,4617,2,463.90000000000003,1479399.0000000002,-3145.78295,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,646.0,38.58,38.81,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,2589,0,259.3,1479399.0000000002,-1769.71685,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,647.0,37.6,37.77,0.997,0.001,4,0,0.0,0.01,-0.004,0.001,116,0,12.000000000000002,1479399.0000000002,-76.67632,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,648.0,36.22,36.75,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,364,0,36.4,1479399.0000000002,-249.19804000000002,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,649.0,35.58,35.76,0.997,0.001,4,0,0.0,0.01,-0.004,0.001,52,0,5.6000000000000005,1479399.0000000002,-32.86128,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,650.0,34.59,34.81,0.997,0.001,111,0,0.0,0.01,-0.004,0.001,16358,0,1646.9,1479399.0000000002,-11122.858670000001,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,651.0,33.58,33.77,0.996,0.001,10,0,0.0,0.01,-0.004,0.001,947,0,95.7,1479399.0000000002,-641.4795700000001,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,652.0,32.59,32.76,0.996,0.001,70,0,0.0,0.01,-0.004,0.001,3526,0,359.6,1479399.0000000002,-2366.01216,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,653.0,31.59,31.76,0.996,0.001,175,0,0.0,0.01,-0.004,0.001,986,0,116.10000000000001,1479399.0000000002,-555.21871,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,654.0,30.59,30.77,0.996,0.001,58,0,0.0,0.01,-0.004,0.001,857,0,91.5,1479399.0000000002,-547.00339,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,655.0,29.55,29.76,0.996,0.001,49,0,0.0,0.01,-0.004,0.001,4628,0,467.70000000000005,1479399.0000000002,-3134.82919,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,656.0,28.58,28.76,0.996,0.001,51,0,0.0,0.01,-0.004,0.001,2736,3,278.70000000000005,1479399.0000000002,-1838.17785,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,657.0,27.59,27.78,0.993,0.002,22,0,0.0,0.01,-0.007,0.002,2164,1,437.2,1479399.0000000002,-2932.8692400000004,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,658.0,26.6,26.78,0.993,0.002,94,0,0.0,0.01,-0.007,0.002,1502,2,319.20000000000005,1479399.0000000002,-1927.8617599999998,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,659.0,25.6,25.78,0.993,0.002,56,0,0.01,0.02,-0.007,0.002,1229,2,257.0,1479399.0000000002,-1606.0950600000003,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,660.0,24.6,24.77,0.993,0.002,183,0,0.01,0.02,-0.008,0.002,3007,1,638.0,1479399.0000000002,-3866.677280000001,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,661.0,23.6,23.78,0.992,0.002,251,0,0.01,0.02,-0.008,0.002,1808,1,411.8,1479399.0000000002,-2131.87554,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,662.0,22.59,22.78,0.992,0.003,739,0,0.01,0.02,-0.008,0.003,3441,3,1254.0,1479399.0000000002,-5549.448660000001,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,663.0,21.6,21.78,0.989,0.003,317,0,0.01,0.02,-0.011,0.003,11814,0,3639.3,1479399.0000000002,-23612.88351,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,664.0,20.59,20.78,0.989,0.004,356,0,0.01,0.02,-0.012,0.004,12098,0,4981.6,1479399.0000000002,-32154.76248,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,665.0,19.59,19.77,0.988,0.004,850,0,0.01,0.02,-0.012,0.004,4286,2,2054.4,1479399.0000000002,-9409.279840000001,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,666.0,18.59,18.77,0.985,0.005,795,0,0.01,0.02,-0.015,0.005,6405,7,3600.0,1479399.0000000002,-19203.3105,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,667.0,17.6,17.79,0.984,0.005,620,0,0.01,0.02,-0.016,0.005,2546,18,1583.0,1479399.0000000002,-6592.7943000000005,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,668.0,16.57,16.79,0.98,0.006,1374,0,0.02,0.03,-0.02,0.006,3280,1,2792.4,1479399.0000000002,-7829.199959999999,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,669.0,15.48,15.72,0.977,0.008,740,0,0.02,0.03,-0.024,0.008,5339,90,4863.200000000001,1479399.0000000002,-25188.171120000003,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,670.0,14.61,14.8,0.973,0.009,1105,0,0.02,0.03,-0.028,0.009,9838,6,9848.699999999999,1479399.0000000002,-53808.29217,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,671.0,13.61,13.72,0.965,0.011,994,1,0.03,0.04,-0.035,0.011,7333,12,9159.699999999999,1479399.0000000002,-47737.17069,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,672.0,12.62,12.73,0.96,0.013,5751,1,0.03,0.04,-0.04,0.013,4284,22,13045.499999999998,1479399.0000000002,13056.197309999994,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,673.0,11.63,11.74,0.949,0.017,1129,1,0.04,0.05,-0.051,0.017,2985,4,6993.8,1479399.0000000002,-21600.814720000002,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,674.0,10.64,10.74,0.938,0.02,1391,0,0.05,0.06,-0.063,0.02,4546,2,11874.0,1479399.0000000002,-43198.890999999996,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,675.0,9.65,9.75,0.923,0.025,1451,2,0.06,0.07,-0.078,0.025,10426,13,29692.5,1479399.0000000002,-153609.36875000005,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,676.0,8.66,8.77,0.904,0.03,1620,1,0.08,0.09,-0.096,0.03,6002,27,22866.0,1479399.0000000002,-89998.8306,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,677.0,7.7,7.8,0.879,0.037,5843,0,0.1,0.11,-0.122,0.037,5824,48,43167.899999999994,1479399.0000000002,481.280830000002,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,678.0,6.74,6.81,0.849,0.046,2970,2,0.14,0.15,-0.152,0.046,9707,58,58314.200000000004,1479399.0000000002,-212162.00821999996,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,679.0,5.79,5.86,0.81,0.056,4193,16,0.19,0.2,-0.191,0.056,10028,31,79637.59999999999,1479399.0000000002,-223703.1636,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,680.0,4.86,4.93,0.761,0.067,9678,29,0.26,0.27,-0.24,0.068,10521,277,136385.4,1479399.0000000002,-45870.23921999997,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,681.0,3.96,4.03,0.698,0.08,11370,1175,0.36,0.37,-0.303,0.08,8852,23,161776.0,1479399.0000000002,137907.83840000007,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,682.0,3.12,3.17,0.621,0.093,12693,1164,0.5,0.52,-0.381,0.094,8256,156,195651.3,1479399.0000000002,276846.0148500001,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,683.0,2.34,2.38,0.527,0.104,9493,63,0.72,0.73,-0.477,0.106,7371,125,176859.8,1479399.0000000002,140992.69105999995,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,684.0,1.67,1.69,0.433,0.091,9032,122,1.03,1.04,-0.573,0.094,2324,80,104036.79999999999,1479399.0000000002,413132.01216,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,685.0,1.09,1.1,0.339,0.088,9598,133,1.46,1.48,-0.671,0.092,2813,51,110341.99999999999,1479399.0000000002,401063.70707999996,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,686.0,0.66,0.67,0.247,0.079,6885,78,2.02,2.05,-0.77,0.086,1239,60,65046.899999999994,1479399.0000000002,299421.71421,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,687.0,0.37,0.38,0.173,0.065,10959,147,2.71,2.77,-0.854,0.074,1284,36,80735.1,1479399.0000000002,422622.7605900001,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,688.0,0.2,0.21,0.11,0.049,10937,529,3.53,3.6,-0.929,0.06,356,0,55727.3,1479399.0000000002,352268.1293300001,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,689.0,0.1,0.11,0.068,0.034,7364,172,4.43,4.51,-0.982,0.044,371,0,26670.0,1479399.0000000002,160234.33972000002,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,690.0,0.05,0.06,0.042,0.023,13805,197,5.31,5.46,-1.0,0.0,41,0,31751.5,1479399.0000000002,217373.94415,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,691.0,0.02,0.03,0.024,0.015,3989,48,6.28,6.45,-1.0,0.0,4,0,5983.5,1479399.0000000002,40963.639350000005,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,692.0,0.02,0.03,0.017,0.01,2472,4,7.27,7.44,-1.0,0.0,1,10,2472.0,1479399.0000000002,16923.5592,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,693.0,0.01,0.02,0.01,0.007,4183,12,8.25,8.43,-1.0,0.0,0,0,2928.1000000000004,1479399.0000000002,20046.065410000003,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,694.0,0.0,0.01,0.01,0.006,2857,2,9.25,9.43,-1.0,0.0,0,0,1714.2,1479399.0000000002,11735.584620000001,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,695.0,0.0,0.01,0.009,0.005,2524,6,10.25,10.42,-1.0,0.0,19,0,1262.0,1479399.0000000002,8639.7782,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,696.0,0.0,0.01,0.009,0.004,1359,0,11.25,11.44,-1.0,0.0,0,0,543.6,1479399.0000000002,3721.5399600000005,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,697.0,0.0,0.01,0.008,0.004,1527,0,12.25,12.44,-1.0,0.0,8,0,610.8000000000001,1479399.0000000002,4181.59788,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,698.0,0.0,0.01,0.003,0.002,431,3,13.32,13.42,-1.0,0.0,0,0,86.2,1479399.0000000002,590.13382,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,699.0,0.0,0.01,0.003,0.002,853,1,14.24,14.42,-1.0,0.0,2,0,170.6,1479399.0000000002,1167.94466,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,700.0,0.0,0.01,0.003,0.001,1485,0,15.3,15.42,-1.0,0.0,17,2,148.5,1479399.0000000002,1016.6458500000001,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,701.0,0.0,0.01,0.003,0.001,324,0,16.24,16.43,-1.0,0.0,2,0,32.4,1479399.0000000002,221.81364,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,702.0,0.0,0.01,0.003,0.001,77,0,17.26,17.43,-1.0,0.0,2,0,7.7,1479399.0000000002,52.71497,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,703.0,0.0,0.01,0.002,0.001,376,0,18.24,18.43,-1.0,0.0,0,0,37.6,1479399.0000000002,257.41336,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,704.0,0.0,0.01,0.002,0.001,5509,0,19.24,19.42,-1.0,0.0,2,0,550.9000000000001,1479399.0000000002,3771.516490000001,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,705.0,0.0,0.01,0.002,0.001,1394,0,20.24,20.43,-1.0,0.0,0,0,139.4,1479399.0000000002,954.34634,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,706.0,0.0,0.01,0.002,0.001,1284,0,21.24,21.43,-1.0,0.0,0,0,128.4,1479399.0000000002,879.0392400000001,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,707.0,0.0,0.01,0.002,0.001,1681,0,22.09,22.43,-1.0,0.0,0,0,168.1,1479399.0000000002,1150.82941,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,708.0,0.0,0.01,0.002,0.001,512,0,23.11,23.43,-1.0,0.0,8,0,51.2,1479399.0000000002,350.52032,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,709.0,0.0,0.01,0.002,0.001,988,0,24.24,24.42,-1.0,0.0,0,0,98.8,1479399.0000000002,676.39468,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,710.0,0.0,0.01,0.002,0.001,1319,0,23.93,25.43,-1.0,0.0,0,0,131.9,1479399.0000000002,903.0005900000001,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,711.0,0.0,0.01,0.002,0.001,844,0,26.32,26.42,-1.0,0.0,0,0,84.39999999999999,1479399.0000000002,577.81084,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,712.0,0.0,0.01,0.002,0.001,206,0,25.94,27.43,-1.0,0.0,0,0,20.6,1479399.0000000002,141.02966,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,713.0,0.0,0.01,0.002,0.001,783,0,26.95,29.56,-1.0,0.0,0,0,78.3,1479399.0000000002,536.04963,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,714.0,0.0,0.01,0.002,0.001,118,0,28.01,30.56,-1.0,0.0,0,0,11.8,1479399.0000000002,80.78398000000001,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,715.0,0.0,0.01,0.002,0.001,138,0,28.93,31.56,-1.0,0.0,0,0,13.8,1479399.0000000002,94.47618,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,716.0,0.0,0.01,0.002,0.0,121,0,29.93,32.56,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,717.0,0.0,0.01,0.002,0.0,55,0,30.96,33.56,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,718.0,0.0,0.01,0.002,0.0,11,0,31.94,34.56,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,719.0,0.0,0.01,0.001,0.0,93,0,32.93,35.56,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,720.0,0.0,0.01,0.001,0.0,358,0,33.93,36.56,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,725.0,0.0,0.01,0.001,0.0,637,0,38.93,41.56,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,730.0,0.0,0.01,0.001,0.0,647,0,43.96,46.56,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,735.0,0.0,0.01,0.001,0.0,281,0,48.98,51.56,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,740.0,0.0,0.01,0.001,0.0,2334,0,53.93,56.56,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,745.0,0.0,0.01,0.001,0.0,2181,0,58.92,61.56,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,750.0,0.0,0.01,0.001,0.0,105,0,63.92,66.57,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,755.0,0.0,0.01,0.001,0.0,118,0,68.93,71.57,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,760.0,0.0,0.01,0.001,0.0,3035,0,73.92,76.56,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,765.0,0.0,0.01,0.001,0.0,2718,0,78.92,81.56,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,770.0,0.0,0.01,0.001,0.0,307,0,83.96,86.56,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,775.0,0.0,0.01,0.001,0.0,200,0,88.94,91.56,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,780.0,0.0,0.01,0.001,0.0,0,0,93.94,96.56,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,785.0,0.0,0.01,0.001,0.0,196,0,98.92,101.57,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,790.0,0.0,0.01,0.001,0.0,4,0,103.97,106.56,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,795.0,0.0,0.01,0.001,0.0,3,0,108.92,111.56,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1884391.7634400008]
["2025-11-12T09:30:04.000000000",684.61,800.0,0.0,0.01,0.001,0.0,96,0,113.95,116.56,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1884391.7634400008]
["2025-11-12T09:30:17.000000000",684.58,585.0,98.17,100.94,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,240,0,0.0,1479399.0000000002,0.0,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,590.0,93.25,95.94,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,398,0,0.0,1479399.0000000002,0.0,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,595.0,88.22,90.93,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,311,0,0.0,1479399.0000000002,0.0,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,600.0,83.12,85.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,509,0,0.0,1479399.0000000002,0.0,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,605.0,78.22,80.94,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,508,0,0.0,1479399.0000000002,0.0,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,610.0,74.51,74.61,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1316,0,0.0,1479399.0000000002,0.0,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,615.0,68.24,70.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,839,0,0.0,1479399.0000000002,0.0,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,620.0,64.5,64.77,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,739,0,0.0,1479399.0000000002,0.0,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,625.0,59.5,59.77,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,596,0,0.0,1479399.0000000002,0.0,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,630.0,54.47,54.77,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,525,2,0.0,1479399.0000000002,0.0,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,635.0,49.47,49.77,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,1029,0,0.0,1479399.0000000002,0.0,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,636.0,48.52,48.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,171,0,0.0,1479399.0000000002,0.0,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,637.0,47.51,47.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1479399.0000000002,0.0,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,638.0,46.52,46.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1019,0,0.0,1479399.0000000002,0.0,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,639.0,45.52,45.77,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1581,0,158.1,1479399.0000000002,-1082.32098,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,640.0,44.52,44.76,0.997,0.001,10,0,0.0,0.01,-0.003,0.001,6229,0,623.9,1479399.0000000002,-4257.403020000001,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,641.0,43.52,43.77,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,742,0,74.4,1479399.0000000002,-506.58920000000006,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,642.0,42.47,42.77,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,3033,0,303.3,1479399.0000000002,-2076.3311400000002,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,643.0,41.52,41.77,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,2660,0,266.0,1479399.0000000002,-1820.9828,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,644.0,40.52,40.77,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,2520,0,252.0,1479399.0000000002,-1725.1416000000002,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,645.0,39.34,39.77,0.997,0.001,22,0,0.0,0.01,-0.003,0.001,4617,2,463.90000000000003,1479399.0000000002,-3145.6451,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,646.0,38.47,38.81,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,2589,0,259.3,1479399.0000000002,-1769.6393000000003,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,647.0,37.52,37.77,0.997,0.001,4,0,0.0,0.01,-0.004,0.001,116,0,12.000000000000002,1479399.0000000002,-76.67296000000002,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,648.0,36.22,36.75,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,364,0,36.4,1479399.0000000002,-249.18712,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,649.0,35.48,35.76,0.997,0.001,4,0,0.0,0.01,-0.004,0.001,52,0,5.6000000000000005,1479399.0000000002,-32.85984,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,650.0,34.52,34.81,0.997,0.001,111,0,0.0,0.01,-0.004,0.001,16358,0,1646.9,1479399.0000000002,-11122.371260000002,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,651.0,33.52,33.77,0.996,0.001,10,0,0.0,0.01,-0.004,0.001,947,0,95.7,1479399.0000000002,-641.4514600000001,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,652.0,32.52,32.76,0.996,0.001,70,0,0.0,0.01,-0.004,0.001,3526,5,359.6,1479399.0000000002,-2365.9084800000005,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,653.0,31.52,31.76,0.996,0.001,175,0,0.0,0.01,-0.004,0.001,986,0,116.10000000000001,1479399.0000000002,-555.19438,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,654.0,30.52,30.77,0.996,0.001,58,0,0.0,0.01,-0.004,0.001,857,0,91.5,1479399.0000000002,-546.97942,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,655.0,29.47,29.76,0.996,0.001,49,0,0.0,0.01,-0.004,0.001,4628,0,467.70000000000005,1479399.0000000002,-3134.6918200000005,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,656.0,28.52,28.76,0.996,0.001,51,0,0.0,0.01,-0.004,0.001,2736,3,278.70000000000005,1479399.0000000002,-1838.0973000000001,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,657.0,27.52,27.78,0.993,0.002,22,0,0.0,0.01,-0.007,0.002,2164,7,437.2,1479399.0000000002,-2932.740720000001,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,658.0,26.48,26.78,0.993,0.002,94,0,0.0,0.01,-0.007,0.002,1502,2,319.20000000000005,1479399.0000000002,-1927.7772799999998,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,659.0,25.53,25.78,0.993,0.002,56,0,0.01,0.02,-0.007,0.002,1229,2,257.0,1479399.0000000002,-1606.0246800000002,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,660.0,24.53,24.77,0.993,0.002,183,0,0.01,0.02,-0.008,0.002,3007,1,638.0,1479399.0000000002,-3866.5078400000007,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,661.0,23.51,23.78,0.992,0.002,251,0,0.01,0.02,-0.008,0.002,1808,1,411.8,1479399.0000000002,-2131.78212,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,662.0,22.51,22.78,0.992,0.003,739,0,0.01,0.02,-0.008,0.003,3441,3,1254.0,1479399.0000000002,-5549.2054800000005,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,663.0,21.51,21.78,0.989,0.003,317,0,0.01,0.02,-0.011,0.003,11814,0,3639.3,1479399.0000000002,-23611.84878,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,664.0,20.51,20.63,0.989,0.004,356,0,0.01,0.02,-0.012,0.004,12098,0,4981.6,1479399.0000000002,-32153.353440000006,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,665.0,19.49,19.63,0.988,0.004,850,0,0.01,0.02,-0.012,0.004,4286,5,2054.4,1479399.0000000002,-9408.867520000002,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,666.0,18.48,18.72,0.985,0.005,795,0,0.01,0.02,-0.015,0.005,6405,9,3600.0,1479399.0000000002,-19202.469,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,667.0,17.49,17.72,0.984,0.005,620,0,0.01,0.02,-0.016,0.005,2546,99,1583.0,1479399.0000000002,-6592.505400000002,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,668.0,16.49,16.64,0.98,0.006,1374,0,0.02,0.03,-0.02,0.006,3280,1,2792.4,1479399.0000000002,-7828.856879999999,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,669.0,14.23,15.63,0.977,0.008,740,0,0.02,0.03,-0.024,0.008,5339,92,4863.200000000001,1479399.0000000002,-25187.067360000005,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,670.0,14.49,14.73,0.973,0.009,1105,0,0.02,0.03,-0.028,0.009,9838,29,9848.699999999999,1479399.0000000002,-53805.93426,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,671.0,13.53,13.65,0.965,0.011,994,11,0.03,0.04,-0.035,0.011,7333,1013,9159.699999999999,1479399.0000000002,-47735.07882,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,672.0,12.54,12.66,0.96,0.013,5751,1,0.03,0.04,-0.04,0.013,4284,106,13045.499999999998,1479399.0000000002,13055.625179999995,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,673.0,11.56,11.66,0.949,0.017,1129,11,0.04,0.05,-0.051,0.017,2985,5,6993.8,1479399.0000000002,-21599.86816,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,674.0,10.57,10.67,0.938,0.02,1391,0,0.05,0.06,-0.063,0.02,4546,25,11874.0,1479399.0000000002,-43196.998,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,675.0,9.57,9.68,0.923,0.025,1451,2,0.07,0.08,-0.078,0.025,10426,58,29692.5,1479399.0000000002,-153602.63750000004,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,676.0,8.61,8.7,0.904,0.03,1620,1,0.08,0.09,-0.096,0.03,6002,67,22866.0,1479399.0000000002,-89994.8868,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,677.0,7.63,7.73,0.879,0.037,5843,1,0.11,0.12,-0.122,0.037,5824,66,43167.899999999994,1479399.0000000002,481.25974000000207,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,678.0,6.68,6.75,0.849,0.046,2970,13,0.15,0.16,-0.152,0.046,9707,144,58314.200000000004,1479399.0000000002,-212152.71116,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,679.0,5.73,5.79,0.81,0.056,4193,19,0.2,0.21,-0.191,0.056,10028,100,79637.59999999999,1479399.0000000002,-223693.36080000002,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,680.0,4.8,4.87,0.761,0.067,9678,59,0.27,0.28,-0.24,0.068,10521,631,136385.4,1479399.0000000002,-45868.22915999997,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,681.0,3.9,3.95,0.698,0.08,11370,1634,0.38,0.39,-0.303,0.08,8852,94,161776.0,1479399.0000000002,137901.79520000005,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,682.0,3.07,3.1,0.621,0.093,12693,1677,0.53,0.54,-0.381,0.094,8256,394,195651.3,1479399.0000000002,276833.88330000004,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,683.0,2.3,2.32,0.527,0.104,9493,136,0.75,0.76,-0.477,0.106,7371,441,176859.8,1479399.0000000002,140986.51267999996,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,684.0,1.62,1.65,0.433,0.091,9032,301,1.07,1.08,-0.573,0.094,2324,1187,104036.79999999999,1479399.0000000002,413113.90848000004,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,685.0,1.06,1.08,0.339,0.088,9598,656,1.51,1.52,-0.671,0.092,2813,275,110341.99999999999,1479399.0000000002,401046.13224,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,686.0,0.65,0.66,0.247,0.079,6885,367,2.06,2.11,-0.77,0.086,1239,140,65046.899999999994,1479399.0000000002,299408.59338,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,687.0,0.37,0.38,0.173,0.065,10959,1463,2.77,2.84,-0.854,0.074,1284,42,80735.1,1479399.0000000002,422604.2410200001,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,688.0,0.19,0.2,0.11,0.049,10937,691,3.59,3.66,-0.929,0.06,356,3,55727.3,1479399.0000000002,352252.69274,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,689.0,0.09,0.1,0.068,0.034,7364,771,4.5,4.57,-0.982,0.044,371,3,26670.0,1479399.0000000002,160227.31816000002,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,690.0,0.05,0.06,0.042,0.023,13805,446,5.35,5.58,-1.0,0.0,41,0,31751.5,1479399.0000000002,217364.4187,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,691.0,0.02,0.03,0.024,0.015,3989,78,6.42,6.57,-1.0,0.0,4,1,5983.5,1479399.0000000002,40961.844300000004,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,692.0,0.02,0.03,0.017,0.01,2472,6,7.27,7.55,-1.0,0.0,1,10,2472.0,1479399.0000000002,16922.817600000002,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,693.0,0.01,0.02,0.01,0.007,4183,37,7.12,8.56,-1.0,0.0,0,0,2928.1000000000004,1479399.0000000002,20045.186980000002,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,694.0,0.0,0.01,0.01,0.006,2857,2,9.25,9.55,-1.0,0.0,0,0,1714.2,1479399.0000000002,11735.070360000002,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,695.0,0.0,0.01,0.009,0.005,2524,12,10.4,10.55,-1.0,0.0,19,0,1262.0,1479399.0000000002,8639.3996,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,696.0,0.0,0.01,0.009,0.004,1359,0,11.3,11.54,-1.0,0.0,0,0,543.6,1479399.0000000002,3721.3768800000003,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,697.0,0.0,0.01,0.008,0.004,1527,0,12.25,12.54,-1.0,0.0,8,0,610.8000000000001,1479399.0000000002,4181.414640000001,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,698.0,0.0,0.01,0.003,0.002,431,3,13.4,13.54,-1.0,0.0,0,0,86.2,1479399.0000000002,590.10796,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,699.0,0.0,0.01,0.003,0.002,853,1,13.11,14.55,-1.0,0.0,2,0,170.6,1479399.0000000002,1167.89348,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,700.0,0.0,0.01,0.003,0.001,1485,0,15.31,15.55,-1.0,0.0,17,2,148.5,1479399.0000000002,1016.6013,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,701.0,0.0,0.01,0.003,0.001,324,0,15.25,17.65,-1.0,0.0,2,0,32.4,1479399.0000000002,221.80392,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,702.0,0.0,0.01,0.003,0.001,77,0,17.26,17.55,-1.0,0.0,2,0,7.7,1479399.0000000002,52.71266000000001,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,703.0,0.0,0.01,0.002,0.001,376,0,18.39,18.54,-1.0,0.0,0,0,37.6,1479399.0000000002,257.40208,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,704.0,0.0,0.01,0.002,0.001,5509,0,19.31,19.55,-1.0,0.0,2,0,550.9000000000001,1479399.0000000002,3771.351220000001,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,705.0,0.0,0.01,0.002,0.001,1394,0,20.24,20.54,-1.0,0.0,0,0,139.4,1479399.0000000002,954.30452,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,706.0,0.0,0.01,0.002,0.001,1284,0,21.39,21.54,-1.0,0.0,0,0,128.4,1479399.0000000002,879.0007200000001,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,707.0,0.0,0.01,0.002,0.001,1681,0,22.09,22.49,-1.0,0.0,0,0,168.1,1479399.0000000002,1150.77898,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,708.0,0.0,0.01,0.002,0.001,512,0,23.11,23.49,-1.0,0.0,8,0,51.2,1479399.0000000002,350.5049600000001,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,709.0,0.0,0.01,0.002,0.001,988,0,24.24,24.53,-1.0,0.0,0,0,98.8,1479399.0000000002,676.36504,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,710.0,0.0,0.01,0.002,0.001,1319,0,25.39,25.49,-1.0,0.0,0,0,131.9,1479399.0000000002,902.9610200000002,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,711.0,0.0,0.01,0.002,0.001,844,0,26.33,26.49,-1.0,0.0,0,0,84.39999999999999,1479399.0000000002,577.78552,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,712.0,0.0,0.01,0.002,0.001,206,0,27.39,27.54,-1.0,0.0,0,0,20.6,1479399.0000000002,141.02348000000003,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,713.0,0.0,0.01,0.002,0.001,783,0,27.06,29.83,-1.0,0.0,0,0,78.3,1479399.0000000002,536.02614,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,714.0,0.0,0.01,0.002,0.001,118,0,28.07,30.83,-1.0,0.0,0,0,11.8,1479399.0000000002,80.78044000000001,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,715.0,0.0,0.01,0.002,0.001,138,0,29.07,31.85,-1.0,0.0,0,0,13.8,1479399.0000000002,94.47204000000002,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,716.0,0.0,0.01,0.002,0.0,121,0,30.07,32.83,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,717.0,0.0,0.01,0.002,0.0,55,0,31.07,33.83,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,718.0,0.0,0.01,0.002,0.0,11,0,32.07,34.83,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,719.0,0.0,0.01,0.001,0.0,93,0,33.06,35.84,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,720.0,0.0,0.01,0.001,0.0,358,0,34.07,36.78,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,725.0,0.0,0.01,0.001,0.0,637,0,39.06,41.83,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,730.0,0.0,0.01,0.001,0.0,647,0,44.07,46.84,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,735.0,0.0,0.01,0.001,0.0,281,0,49.07,51.76,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,740.0,0.0,0.01,0.001,0.0,2334,0,54.07,56.84,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,745.0,0.0,0.01,0.001,0.0,2181,0,59.06,61.84,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,750.0,0.0,0.01,0.001,0.0,105,0,64.06,66.84,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,755.0,0.0,0.01,0.001,0.0,118,0,69.07,71.84,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,760.0,0.0,0.01,0.001,0.0,3035,0,74.07,76.79,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,765.0,0.0,0.01,0.001,0.0,2718,0,79.07,81.84,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,770.0,0.0,0.01,0.001,0.0,307,0,84.08,86.84,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,775.0,0.0,0.01,0.001,0.0,200,0,89.07,91.83,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,780.0,0.0,0.01,0.001,0.0,0,0,94.08,96.84,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,785.0,0.0,0.01,0.001,0.0,196,0,99.07,101.83,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,790.0,0.0,0.01,0.001,0.0,4,0,104.06,106.84,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,795.0,0.0,0.01,0.001,0.0,3,0,109.07,111.84,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1884309.1883199997]
["2025-11-12T09:30:17.000000000",684.58,800.0,0.0,0.01,0.001,0.0,96,0,114.06,116.84,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1884309.1883199997]
["2025-11-12T09:30:34.000000000",684.53,585.0,99.06,100.01,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,240,0,0.0,1479399.0000000002,0.0,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,590.0,94.06,95.01,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,398,0,0.0,1479399.0000000002,0.0,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,595.0,89.06,90.01,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,311,0,0.0,1479399.0000000002,0.0,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,600.0,84.06,85.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,509,0,0.0,1479399.0000000002,0.0,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,605.0,79.06,80.01,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,508,0,0.0,1479399.0000000002,0.0,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,610.0,74.47,74.56,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1316,0,0.0,1479399.0000000002,0.0,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,615.0,69.06,70.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,839,0,0.0,1479399.0000000002,0.0,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,620.0,64.37,64.77,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,739,0,0.0,1479399.0000000002,0.0,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,625.0,59.36,59.77,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,596,0,0.0,1479399.0000000002,0.0,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,630.0,54.48,54.77,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,525,2,0.0,1479399.0000000002,0.0,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,635.0,49.37,49.77,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,1029,0,0.0,1479399.0000000002,0.0,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,636.0,48.37,48.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,171,0,0.0,1479399.0000000002,0.0,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,637.0,47.37,47.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1479399.0000000002,0.0,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,638.0,46.36,46.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1019,0,0.0,1479399.0000000002,0.0,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,639.0,45.37,45.77,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1581,0,158.1,1479399.0000000002,-1082.24193,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,640.0,44.36,44.76,0.997,0.001,10,0,0.0,0.01,-0.003,0.001,6229,0,623.9,1479399.0000000002,-4257.09207,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,641.0,43.43,43.77,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,742,0,74.4,1479399.0000000002,-506.5522,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,642.0,42.48,42.77,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,3033,0,303.3,1479399.0000000002,-2076.17949,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,643.0,41.44,41.77,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,2660,0,266.0,1479399.0000000002,-1820.8498,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,644.0,40.36,40.77,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,2520,0,252.0,1479399.0000000002,-1725.0156,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,645.0,39.36,39.77,0.997,0.001,22,0,0.0,0.01,-0.003,0.001,4617,2,463.90000000000003,1479399.0000000002,-3145.4153499999998,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,646.0,38.36,38.81,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,2589,0,259.3,1479399.0000000002,-1769.51005,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,647.0,37.48,37.77,0.997,0.001,4,0,0.0,0.01,-0.004,0.001,116,0,12.000000000000002,1479399.0000000002,-76.66736000000002,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,648.0,36.43,36.75,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,364,0,36.4,1479399.0000000002,-249.16892,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,649.0,35.43,35.76,0.997,0.001,4,0,0.0,0.01,-0.004,0.001,52,0,5.6000000000000005,1479399.0000000002,-32.85744,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,650.0,34.38,34.81,0.997,0.001,111,0,0.0,0.01,-0.004,0.001,16358,0,1646.9,1479399.0000000002,-11121.558910000002,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,651.0,33.36,33.77,0.996,0.001,10,0,0.0,0.01,-0.004,0.001,947,0,95.7,1479399.0000000002,-641.40461,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,652.0,32.43,32.76,0.996,0.001,70,0,0.0,0.01,-0.004,0.001,3526,5,359.6,1479399.0000000002,-2365.7356800000002,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,653.0,31.38,31.76,0.996,0.001,175,0,0.0,0.01,-0.004,0.001,986,0,116.10000000000001,1479399.0000000002,-555.15383,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,654.0,30.38,30.77,0.996,0.001,58,0,0.0,0.01,-0.004,0.001,857,0,91.5,1479399.0000000002,-546.9394699999999,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,655.0,29.43,29.76,0.996,0.001,49,0,0.0,0.01,-0.004,0.001,4628,0,467.70000000000005,1479399.0000000002,-3134.4628699999994,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,656.0,28.36,28.76,0.996,0.001,51,0,0.0,0.01,-0.004,0.001,2736,3,278.70000000000005,1479399.0000000002,-1837.96305,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,657.0,27.44,27.78,0.993,0.002,22,0,0.0,0.01,-0.007,0.002,2164,7,437.2,1479399.0000000002,-2932.526520000001,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,658.0,26.37,26.78,0.993,0.002,94,0,0.0,0.01,-0.007,0.002,1502,2,319.20000000000005,1479399.0000000002,-1927.6364799999997,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,659.0,25.37,25.78,0.993,0.002,56,0,0.01,0.02,-0.007,0.002,1229,2,257.0,1479399.0000000002,-1605.90738,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,660.0,24.36,24.77,0.993,0.002,183,0,0.01,0.02,-0.008,0.002,3007,2,638.0,1479399.0000000002,-3866.2254400000006,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,661.0,23.38,23.78,0.992,0.002,251,0,0.01,0.02,-0.008,0.002,1808,1,411.8,1479399.0000000002,-2131.6264199999996,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,662.0,22.44,22.78,0.992,0.003,739,0,0.01,0.02,-0.008,0.003,3441,3,1254.0,1479399.0000000002,-5548.80018,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,663.0,21.39,21.78,0.989,0.003,317,0,0.01,0.02,-0.011,0.003,11814,0,3639.3,1479399.0000000002,-23610.12423,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,664.0,20.37,20.64,0.989,0.004,356,0,0.01,0.02,-0.012,0.004,12098,1,4981.6,1479399.0000000002,-32151.005040000004,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,665.0,19.37,19.65,0.988,0.004,850,0,0.01,0.02,-0.012,0.004,4286,13,2054.4,1479399.0000000002,-9408.18032,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,666.0,18.38,18.72,0.985,0.005,795,0,0.01,0.02,-0.015,0.005,6405,11,3600.0,1479399.0000000002,-19201.066499999997,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,667.0,17.37,17.72,0.984,0.005,620,0,0.01,0.02,-0.016,0.005,2546,100,1583.0,1479399.0000000002,-6592.0239,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,668.0,16.38,16.65,0.98,0.006,1374,0,0.02,0.03,-0.02,0.006,3280,5,2792.4,1479399.0000000002,-7828.28508,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,669.0,15.37,15.66,0.977,0.008,740,0,0.02,0.03,-0.024,0.008,5339,177,4863.200000000001,1479399.0000000002,-25185.22776,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,670.0,14.39,14.63,0.973,0.009,1105,0,0.02,0.03,-0.028,0.009,9838,46,9848.699999999999,1479399.0000000002,-53802.004409999994,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,671.0,13.5,13.6,0.965,0.011,994,11,0.03,0.04,-0.035,0.011,7333,1094,9159.699999999999,1479399.0000000002,-47731.59237,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,672.0,12.51,12.6,0.96,0.013,5751,1,0.03,0.04,-0.04,0.013,4284,151,13045.499999999998,1479399.0000000002,13054.671629999993,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,673.0,11.51,11.61,0.949,0.017,1129,11,0.04,0.05,-0.051,0.017,2985,43,6993.8,1479399.0000000002,-21598.290560000005,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,674.0,10.52,10.62,0.938,0.02,1391,0,0.05,0.06,-0.063,0.02,4546,153,11874.0,1479399.0000000002,-43193.843,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,675.0,9.55,9.64,0.923,0.025,1451,2,0.07,0.08,-0.078,0.025,10426,283,29692.5,1479399.0000000002,-153591.41875,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,676.0,8.56,8.65,0.904,0.03,1620,3,0.08,0.09,-0.096,0.03,6002,81,22866.0,1479399.0000000002,-89988.31379999999,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,677.0,7.58,7.68,0.879,0.037,5843,5,0.11,0.12,-0.122,0.037,5824,139,43167.899999999994,1479399.0000000002,481.224590000002,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,678.0,6.63,6.7,0.849,0.046,2970,16,0.14,0.15,-0.152,0.046,9707,231,58314.200000000004,1479399.0000000002,-212137.21606,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,679.0,5.68,5.75,0.81,0.056,4193,23,0.2,0.21,-0.191,0.056,10028,415,79637.59999999999,1479399.0000000002,-223677.02279999998,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,680.0,4.76,4.83,0.761,0.067,9678,1082,0.27,0.28,-0.24,0.068,10521,1577,136385.4,1479399.0000000002,-45864.87905999997,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,681.0,3.87,3.93,0.698,0.08,11370,1664,0.38,0.39,-0.303,0.08,8852,761,161776.0,1479399.0000000002,137891.72320000004,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,682.0,3.04,3.09,0.621,0.093,12693,1750,0.54,0.55,-0.381,0.094,8256,1556,195651.3,1479399.0000000002,276813.6640500001,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,683.0,2.27,2.31,0.527,0.104,9493,227,0.77,0.78,-0.477,0.106,7371,1172,176859.8,1479399.0000000002,140976.21537999992,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,684.0,1.61,1.63,0.433,0.091,9032,540,1.1,1.11,-0.573,0.094,2324,2932,104036.79999999999,1479399.0000000002,413083.73568,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,685.0,1.06,1.07,0.339,0.088,9598,1078,1.52,1.56,-0.671,0.092,2813,678,110341.99999999999,1479399.0000000002,401016.84084,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,686.0,0.64,0.65,0.247,0.079,6885,1088,2.1,2.15,-0.77,0.086,1239,173,65046.899999999994,1479399.0000000002,299386.72533,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,687.0,0.36,0.37,0.173,0.065,10959,1808,2.82,2.86,-0.854,0.074,1284,74,80735.1,1479399.0000000002,422573.37507000007,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,688.0,0.19,0.2,0.11,0.049,10937,1229,3.64,3.71,-0.929,0.06,356,49,55727.3,1479399.0000000002,352226.96509,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,689.0,0.09,0.1,0.068,0.034,7364,862,4.55,4.62,-0.982,0.044,371,6,26670.0,1479399.0000000002,160215.61556,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,690.0,0.05,0.06,0.042,0.023,13805,514,5.35,5.69,-1.0,0.0,41,0,31751.5,1479399.0000000002,217348.54294999997,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,691.0,0.02,0.03,0.024,0.015,3989,114,6.43,6.67,-1.0,0.0,4,8,5983.5,1479399.0000000002,40958.85255,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,692.0,0.01,0.02,0.017,0.01,2472,709,7.27,7.66,-1.0,0.0,1,10,2472.0,1479399.0000000002,16921.581599999998,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,693.0,0.01,0.02,0.01,0.007,4183,37,8.41,8.66,-1.0,0.0,0,0,2928.1000000000004,1479399.0000000002,20043.72293,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,694.0,0.0,0.01,0.01,0.006,2857,802,9.25,9.66,-1.0,0.0,0,0,1714.2,1479399.0000000002,11734.213259999999,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,695.0,0.0,0.01,0.009,0.005,2524,12,10.45,10.66,-1.0,0.0,19,0,1262.0,1479399.0000000002,8638.7686,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,696.0,0.0,0.01,0.009,0.004,1359,0,11.3,11.66,-1.0,0.0,0,0,543.6,1479399.0000000002,3721.10508,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,697.0,0.0,0.01,0.008,0.004,1527,0,12.25,12.65,-1.0,0.0,8,0,610.8000000000001,1479399.0000000002,4181.109240000001,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,698.0,0.0,0.01,0.003,0.002,431,3,13.38,13.64,-1.0,0.0,0,0,86.2,1479399.0000000002,590.06486,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,699.0,0.0,0.01,0.003,0.002,853,1,14.38,14.58,-1.0,0.0,2,0,170.6,1479399.0000000002,1167.8081799999998,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,700.0,0.0,0.01,0.003,0.001,1485,0,15.31,15.64,-1.0,0.0,17,2,148.5,1479399.0000000002,1016.52705,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,701.0,0.0,0.01,0.003,0.001,324,0,16.44,16.54,-1.0,0.0,2,0,32.4,1479399.0000000002,221.78771999999998,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,702.0,0.0,0.01,0.003,0.001,77,0,17.26,17.65,-1.0,0.0,2,0,7.7,1479399.0000000002,52.70881000000001,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,703.0,0.0,0.01,0.002,0.001,376,0,18.37,18.64,-1.0,0.0,0,0,37.6,1479399.0000000002,257.38328,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,704.0,0.0,0.01,0.002,0.001,5509,0,19.31,19.65,-1.0,0.0,2,0,550.9000000000001,1479399.0000000002,3771.0757700000004,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,705.0,0.0,0.01,0.002,0.001,1394,0,20.24,20.57,-1.0,0.0,0,0,139.4,1479399.0000000002,954.23482,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,706.0,0.0,0.01,0.002,0.001,1284,0,21.41,21.64,-1.0,0.0,0,0,128.4,1479399.0000000002,878.9365200000001,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,707.0,0.0,0.01,0.002,0.001,1681,0,22.09,22.64,-1.0,0.0,0,0,168.1,1479399.0000000002,1150.6949299999999,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,708.0,0.0,0.01,0.002,0.001,512,0,23.11,23.57,-1.0,0.0,8,0,51.2,1479399.0000000002,350.47936000000004,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,709.0,0.0,0.01,0.002,0.001,988,0,24.24,24.65,-1.0,0.0,0,0,98.8,1479399.0000000002,676.31564,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,710.0,0.0,0.01,0.002,0.001,1319,0,25.44,25.54,-1.0,0.0,0,0,131.9,1479399.0000000002,902.89507,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,711.0,0.0,0.01,0.002,0.001,844,0,26.43,26.54,-1.0,0.0,0,0,84.39999999999999,1479399.0000000002,577.7433199999999,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,712.0,0.0,0.01,0.002,0.001,206,0,27.43,27.54,-1.0,0.0,0,0,20.6,1479399.0000000002,141.01318,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,713.0,0.0,0.01,0.002,0.001,783,0,27.99,28.94,-1.0,0.0,0,0,78.3,1479399.0000000002,535.98699,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,714.0,0.0,0.01,0.002,0.001,118,0,28.99,29.94,-1.0,0.0,0,0,11.8,1479399.0000000002,80.77454,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,715.0,0.0,0.01,0.002,0.001,138,0,29.99,30.94,-1.0,0.0,0,0,13.8,1479399.0000000002,94.46513999999999,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,716.0,0.0,0.01,0.002,0.0,121,0,30.99,31.94,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,717.0,0.0,0.01,0.002,0.0,55,0,31.99,32.94,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,718.0,0.0,0.01,0.002,0.0,11,0,32.99,33.94,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,719.0,0.0,0.01,0.001,0.0,93,0,33.99,34.94,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,720.0,0.0,0.01,0.001,0.0,358,0,34.99,35.94,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,725.0,0.0,0.01,0.001,0.0,637,0,39.99,40.9,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,730.0,0.0,0.01,0.001,0.0,647,0,44.99,45.94,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,735.0,0.0,0.01,0.001,0.0,281,0,49.99,50.94,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,740.0,0.0,0.01,0.001,0.0,2334,0,54.99,55.94,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,745.0,0.0,0.01,0.001,0.0,2181,0,59.99,60.94,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,750.0,0.0,0.01,0.001,0.0,105,0,64.99,65.94,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,755.0,0.0,0.01,0.001,0.0,118,0,69.99,70.94,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,760.0,0.0,0.01,0.001,0.0,3035,0,74.99,75.94,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,765.0,0.0,0.01,0.001,0.0,2718,0,79.99,80.94,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,770.0,0.0,0.01,0.001,0.0,307,0,84.99,85.94,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,775.0,0.0,0.01,0.001,0.0,200,0,89.99,90.94,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,780.0,0.0,0.01,0.001,0.0,0,0,94.99,95.94,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,785.0,0.0,0.01,0.001,0.0,196,0,99.99,100.94,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,790.0,0.0,0.01,0.001,0.0,4,0,104.99,105.94,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,795.0,0.0,0.01,0.001,0.0,3,0,109.99,110.94,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1884171.5631199994]
["2025-11-12T09:30:34.000000000",684.53,800.0,0.0,0.01,0.001,0.0,96,0,114.99,115.94,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1884171.5631199994]
["2025-11-12T09:30:46.000000000",684.44,585.0,98.96,99.88,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,240,0,0.0,1479399.0000000002,0.0,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,590.0,94.04,94.88,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,398,0,0.0,1479399.0000000002,0.0,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,595.0,88.96,89.88,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,311,0,0.0,1479399.0000000002,0.0,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,600.0,84.04,84.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,509,0,0.0,1479399.0000000002,0.0,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,605.0,78.96,79.88,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,508,0,0.0,1479399.0000000002,0.0,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,610.0,74.4,74.57,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1316,0,0.0,1479399.0000000002,0.0,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,615.0,68.96,69.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,839,0,0.0,1479399.0000000002,0.0,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,620.0,64.37,64.77,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,739,0,0.0,1479399.0000000002,0.0,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,625.0,59.36,59.77,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,596,1000,0.0,1479399.0000000002,0.0,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,630.0,54.4,54.77,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,525,2,0.0,1479399.0000000002,0.0,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,635.0,49.37,49.77,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,1029,0,0.0,1479399.0000000002,0.0,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,636.0,48.37,48.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,171,0,0.0,1479399.0000000002,0.0,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,637.0,47.37,47.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1479399.0000000002,0.0,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,638.0,46.36,46.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1019,0,0.0,1479399.0000000002,0.0,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,639.0,45.37,45.77,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1581,0,158.1,1479399.0000000002,-1082.0996400000001,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,640.0,44.36,44.76,0.997,0.001,10,0,0.0,0.01,-0.003,0.001,6229,0,623.9,1479399.0000000002,-4256.53236,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,641.0,43.41,43.77,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,742,0,74.4,1479399.0000000002,-506.48560000000003,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,642.0,42.41,42.77,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,3033,0,303.3,1479399.0000000002,-2075.9065200000005,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,643.0,41.4,41.77,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,2660,0,266.0,1479399.0000000002,-1820.6104,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,644.0,40.36,40.77,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,2520,0,252.0,1479399.0000000002,-1724.7888,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,645.0,39.36,39.77,0.997,0.001,22,0,0.0,0.01,-0.003,0.001,4617,2,463.90000000000003,1479399.0000000002,-3145.0018000000005,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,646.0,38.36,38.81,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,2589,0,259.3,1479399.0000000002,-1769.2774000000002,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,647.0,37.41,37.77,0.997,0.001,4,0,0.0,0.01,-0.004,0.001,116,0,12.000000000000002,1479399.0000000002,-76.65728000000001,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,648.0,36.41,36.75,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,364,0,36.4,1479399.0000000002,-249.13616000000002,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,649.0,35.42,35.76,0.997,0.001,4,0,0.0,0.01,-0.004,0.001,52,0,5.6000000000000005,1479399.0000000002,-32.853120000000004,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,650.0,34.38,34.81,0.997,0.001,111,0,0.0,0.01,-0.004,0.001,16358,0,1646.9,1479399.0000000002,-11120.09668,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,651.0,33.36,33.77,0.996,0.001,10,0,0.0,0.01,-0.004,0.001,947,0,95.7,1479399.0000000002,-641.32028,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,652.0,32.42,32.76,0.996,0.001,70,0,0.0,0.01,-0.004,0.001,3526,5,359.6,1479399.0000000002,-2365.4246400000006,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,653.0,31.38,31.76,0.996,0.001,175,0,0.0,0.01,-0.004,0.001,986,0,116.10000000000001,1479399.0000000002,-555.0808400000001,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,654.0,30.38,30.77,0.996,0.001,58,0,0.0,0.01,-0.004,0.001,857,0,91.5,1479399.0000000002,-546.86756,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,655.0,29.42,29.76,0.996,0.001,49,0,0.0,0.01,-0.004,0.001,4628,0,467.70000000000005,1479399.0000000002,-3134.05076,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,656.0,28.36,28.76,0.996,0.001,51,0,0.0,0.01,-0.004,0.001,2736,3,278.70000000000005,1479399.0000000002,-1837.7214000000001,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,657.0,27.42,27.78,0.993,0.002,22,0,0.0,0.01,-0.007,0.002,2164,7,437.2,1479399.0000000002,-2932.1409600000006,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,658.0,26.37,26.78,0.993,0.002,94,0,0.0,0.01,-0.007,0.002,1502,2,319.20000000000005,1479399.0000000002,-1927.3830400000002,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,659.0,25.37,25.78,0.993,0.002,56,0,0.01,0.02,-0.007,0.002,1229,12,257.0,1479399.0000000002,-1605.6962400000004,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,660.0,24.36,24.77,0.993,0.002,183,0,0.01,0.02,-0.008,0.002,3007,2,638.0,1479399.0000000002,-3865.7171200000007,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,661.0,23.38,23.59,0.992,0.002,251,0,0.01,0.02,-0.008,0.002,1808,1,411.8,1479399.0000000002,-2131.34616,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,662.0,22.41,22.59,0.992,0.003,739,0,0.01,0.02,-0.008,0.003,3441,3,1254.0,1479399.0000000002,-5548.07064,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,663.0,21.39,21.59,0.989,0.003,317,0,0.01,0.02,-0.011,0.003,11814,0,3639.3,1479399.0000000002,-23607.020040000003,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,664.0,20.37,20.64,0.989,0.004,356,0,0.01,0.02,-0.012,0.004,12098,2,4981.6,1479399.0000000002,-32146.777920000004,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,665.0,19.37,19.65,0.988,0.004,850,0,0.01,0.02,-0.012,0.004,4286,13,2054.4,1479399.0000000002,-9406.943360000001,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,666.0,18.38,18.57,0.985,0.005,795,0,0.01,0.02,-0.015,0.005,6405,11,3600.0,1479399.0000000002,-19198.542,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,667.0,17.37,17.58,0.984,0.005,620,0,0.01,0.02,-0.016,0.005,2546,105,1583.0,1479399.0000000002,-6591.1572000000015,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,668.0,16.38,16.65,0.98,0.006,1374,0,0.02,0.03,-0.02,0.006,3280,5,2792.4,1479399.0000000002,-7827.255840000001,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,669.0,15.37,15.66,0.977,0.008,740,0,0.02,0.03,-0.024,0.008,5339,177,4863.200000000001,1479399.0000000002,-25181.916480000007,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,670.0,14.39,14.59,0.973,0.009,1105,0,0.02,0.03,-0.028,0.009,9838,272,9848.699999999999,1479399.0000000002,-53794.93068,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,671.0,13.42,13.53,0.965,0.011,994,11,0.03,0.04,-0.035,0.011,7333,1095,9159.699999999999,1479399.0000000002,-47725.31676,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,672.0,12.45,12.54,0.96,0.013,5751,21,0.03,0.04,-0.04,0.013,4284,155,13045.499999999998,1479399.0000000002,13052.955239999996,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,673.0,11.46,11.55,0.949,0.017,1129,11,0.04,0.05,-0.051,0.017,2985,44,6993.8,1479399.0000000002,-21595.450880000004,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,674.0,10.47,10.56,0.938,0.02,1391,0,0.05,0.06,-0.063,0.02,4546,181,11874.0,1479399.0000000002,-43188.164000000004,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,675.0,9.47,9.57,0.923,0.025,1451,2,0.07,0.08,-0.078,0.025,10426,347,29692.5,1479399.0000000002,-153571.22500000003,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,676.0,8.5,8.59,0.904,0.03,1620,3,0.08,0.09,-0.096,0.03,6002,162,22866.0,1479399.0000000002,-89976.48240000001,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,677.0,7.53,7.62,0.879,0.037,5843,5,0.11,0.12,-0.122,0.037,5824,154,43167.899999999994,1479399.0000000002,481.1613200000021,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,678.0,6.57,6.62,0.849,0.046,2970,16,0.15,0.16,-0.152,0.046,9707,311,58314.200000000004,1479399.0000000002,-212109.32487999997,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,679.0,5.63,5.68,0.81,0.056,4193,331,0.21,0.22,-0.191,0.056,10028,493,79637.59999999999,1479399.0000000002,-223647.61440000002,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,680.0,4.71,4.76,0.761,0.067,9678,1105,0.29,0.3,-0.24,0.068,10521,1747,136385.4,1479399.0000000002,-45858.848879999976,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,681.0,3.83,3.87,0.698,0.08,11370,1973,0.4,0.41,-0.303,0.08,8852,835,161776.0,1479399.0000000002,137873.59360000008,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,682.0,3.0,3.03,0.621,0.093,12693,1790,0.57,0.58,-0.381,0.094,8256,1674,195651.3,1479399.0000000002,276777.2694000001,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,683.0,2.24,2.26,0.527,0.104,9493,306,0.81,0.82,-0.477,0.106,7371,1927,176859.8,1479399.0000000002,140957.68023999996,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,684.0,1.58,1.59,0.433,0.091,9032,848,1.14,1.16,-0.573,0.094,2324,4077,104036.79999999999,1479399.0000000002,413029.42464000004,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,685.0,1.04,1.05,0.339,0.088,9598,1502,1.6,1.61,-0.671,0.092,2813,877,110341.99999999999,1479399.0000000002,400964.11632000003,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,686.0,0.63,0.64,0.247,0.079,6885,1418,2.19,2.21,-0.77,0.086,1239,186,65046.899999999994,1479399.0000000002,299347.36284,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,687.0,0.35,0.36,0.173,0.065,10959,2017,2.89,2.94,-0.854,0.074,1284,78,80735.1,1479399.0000000002,422517.81636000006,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,688.0,0.18,0.19,0.11,0.049,10937,1564,3.72,3.77,-0.929,0.06,356,50,55727.3,1479399.0000000002,352180.6553200001,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,689.0,0.09,0.1,0.068,0.034,7364,1040,4.63,4.68,-0.982,0.044,371,6,26670.0,1479399.0000000002,160194.55088000002,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,690.0,0.05,0.06,0.042,0.023,13805,550,5.49,5.65,-1.0,0.0,41,1,31751.5,1479399.0000000002,217319.9666,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,691.0,0.02,0.03,0.024,0.015,3989,188,6.48,6.63,-1.0,0.0,4,8,5983.5,1479399.0000000002,40953.4674,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,692.0,0.01,0.02,0.017,0.01,2472,827,7.46,7.61,-1.0,0.0,1,10,2472.0,1479399.0000000002,16919.3568,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,693.0,0.01,0.02,0.01,0.007,4183,97,8.46,8.61,-1.0,0.0,0,0,2928.1000000000004,1479399.0000000002,20041.087640000005,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,694.0,0.0,0.01,0.01,0.006,2857,804,9.46,9.6,-1.0,0.0,0,0,1714.2,1479399.0000000002,11732.670480000002,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,695.0,0.0,0.01,0.009,0.005,2524,12,10.41,10.66,-1.0,0.0,19,0,1262.0,1479399.0000000002,8637.632800000001,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,696.0,0.0,0.01,0.009,0.004,1359,0,11.45,11.66,-1.0,0.0,0,0,543.6,1479399.0000000002,3720.6158400000004,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,697.0,0.0,0.01,0.008,0.004,1527,0,12.43,12.65,-1.0,0.0,8,0,610.8000000000001,1479399.0000000002,4180.559520000001,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,698.0,0.0,0.01,0.003,0.002,431,3,13.38,13.64,-1.0,0.0,0,0,86.2,1479399.0000000002,589.9872800000002,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,699.0,0.0,0.01,0.003,0.002,853,1,14.38,14.6,-1.0,0.0,2,0,170.6,1479399.0000000002,1167.6546400000002,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,700.0,0.0,0.01,0.003,0.001,1485,0,15.45,15.64,-1.0,0.0,17,2,148.5,1479399.0000000002,1016.3934000000002,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,701.0,0.0,0.01,0.003,0.001,324,0,16.42,16.6,-1.0,0.0,2,0,32.4,1479399.0000000002,221.75856,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,702.0,0.0,0.01,0.003,0.001,77,0,17.44,17.65,-1.0,0.0,2,0,7.7,1479399.0000000002,52.70188,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,703.0,0.0,0.01,0.002,0.001,376,0,18.37,18.64,-1.0,0.0,0,0,37.6,1479399.0000000002,257.34944,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,704.0,0.0,0.01,0.002,0.001,5509,0,19.48,19.65,-1.0,0.0,2,0,550.9000000000001,1479399.0000000002,3770.579960000001,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,705.0,0.0,0.01,0.002,0.001,1394,0,20.43,20.6,-1.0,0.0,0,0,139.4,1479399.0000000002,954.1093600000002,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,706.0,0.0,0.01,0.002,0.001,1284,0,21.41,21.64,-1.0,0.0,0,0,128.4,1479399.0000000002,878.82096,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,707.0,0.0,0.01,0.002,0.001,1681,0,22.43,22.64,-1.0,0.0,0,0,168.1,1479399.0000000002,1150.54364,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,708.0,0.0,0.01,0.002,0.001,512,0,23.43,23.6,-1.0,0.0,8,0,51.2,1479399.0000000002,350.43328,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,709.0,0.0,0.01,0.002,0.001,988,0,24.46,24.65,-1.0,0.0,0,0,98.8,1479399.0000000002,676.2267200000001,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,710.0,0.0,0.01,0.002,0.001,1319,0,25.44,25.6,-1.0,0.0,0,0,131.9,1479399.0000000002,902.7763600000002,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,711.0,0.0,0.01,0.002,0.001,844,0,26.4,26.6,-1.0,0.0,0,0,84.39999999999999,1479399.0000000002,577.66736,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,712.0,0.0,0.01,0.002,0.001,206,0,27.53,27.63,-1.0,0.0,0,0,20.6,1479399.0000000002,140.99464000000003,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,713.0,0.0,0.01,0.002,0.001,783,0,28.12,29.04,-1.0,0.0,0,0,78.3,1479399.0000000002,535.91652,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,714.0,0.0,0.01,0.002,0.001,118,0,29.12,30.04,-1.0,0.0,0,0,11.8,1479399.0000000002,80.76392000000001,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,715.0,0.0,0.01,0.002,0.001,138,0,30.12,31.04,-1.0,0.0,0,0,13.8,1479399.0000000002,94.45272000000001,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,716.0,0.0,0.01,0.002,0.0,121,0,31.12,32.04,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,717.0,0.0,0.01,0.002,0.0,55,0,32.12,33.04,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,718.0,0.0,0.01,0.002,0.0,11,0,33.12,34.04,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,719.0,0.0,0.01,0.001,0.0,93,0,34.12,35.04,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,720.0,0.0,0.01,0.001,0.0,358,0,35.12,36.04,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,725.0,0.0,0.01,0.001,0.0,637,0,40.12,41.04,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,730.0,0.0,0.01,0.001,0.0,647,0,45.12,46.04,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,735.0,0.0,0.01,0.001,0.0,281,0,50.12,51.04,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,740.0,0.0,0.01,0.001,0.0,2334,0,55.12,56.04,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,745.0,0.0,0.01,0.001,0.0,2181,0,60.12,60.96,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,750.0,0.0,0.01,0.001,0.0,105,0,65.12,65.96,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,755.0,0.0,0.01,0.001,0.0,118,0,70.12,71.04,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,760.0,0.0,0.01,0.001,0.0,3035,0,75.12,76.01,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,765.0,0.0,0.01,0.001,0.0,2718,0,80.12,81.04,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,770.0,0.0,0.01,0.001,0.0,307,0,85.12,86.04,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,775.0,0.0,0.01,0.001,0.0,200,0,90.12,91.04,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,780.0,0.0,0.01,0.001,0.0,0,0,95.12,95.96,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,785.0,0.0,0.01,0.001,0.0,196,0,100.12,101.07,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,790.0,0.0,0.01,0.001,0.0,4,0,105.12,106.07,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,795.0,0.0,0.01,0.001,0.0,3,0,110.12,111.07,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1883923.8377600003]
["2025-11-12T09:30:46.000000000",684.44,800.0,0.0,0.01,0.001,0.0,96,0,115.12,116.07,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1883923.8377600003]
["2025-11-12T09:30:58.000000000",684.42,585.0,98.93,99.88,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,240,0,0.0,1479399.0000000002,0.0,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,590.0,93.93,94.88,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,398,0,0.0,1479399.0000000002,0.0,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,595.0,88.93,89.88,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,311,0,0.0,1479399.0000000002,0.0,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,600.0,83.93,84.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,509,0,0.0,1479399.0000000002,0.0,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,605.0,78.93,79.88,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,508,0,0.0,1479399.0000000002,0.0,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,610.0,74.36,74.57,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1316,0,0.0,1479399.0000000002,0.0,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,615.0,68.93,69.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,839,0,0.0,1479399.0000000002,0.0,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,620.0,64.31,64.77,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,739,0,0.0,1479399.0000000002,0.0,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,625.0,59.32,59.77,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,596,1010,0.0,1479399.0000000002,0.0,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,630.0,54.32,54.77,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,525,2,0.0,1479399.0000000002,0.0,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,635.0,49.32,49.77,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,1029,0,0.0,1479399.0000000002,0.0,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,636.0,48.32,48.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,171,0,0.0,1479399.0000000002,0.0,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,637.0,47.32,47.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1479399.0000000002,0.0,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,638.0,46.31,46.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1019,0,0.0,1479399.0000000002,0.0,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,639.0,45.31,45.77,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1581,0,158.1,1479399.0000000002,-1082.06802,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,640.0,44.31,44.76,0.997,0.001,10,0,0.0,0.01,-0.003,0.001,6229,0,623.9,1479399.0000000002,-4256.40798,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,641.0,43.31,43.77,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,742,0,74.4,1479399.0000000002,-506.47079999999994,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,642.0,42.31,42.77,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,3033,0,303.3,1479399.0000000002,-2075.84586,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,643.0,41.31,41.77,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,2660,0,266.0,1479399.0000000002,-1820.5572,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,644.0,40.31,40.77,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,2520,0,252.0,1479399.0000000002,-1724.7384,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,645.0,39.31,39.77,0.997,0.001,22,0,0.0,0.01,-0.003,0.001,4617,2,463.90000000000003,1479399.0000000002,-3144.9099,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,646.0,38.31,38.81,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,2589,0,259.3,1479399.0000000002,-1769.2256999999997,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,647.0,37.31,37.77,0.997,0.001,4,0,0.0,0.01,-0.004,0.001,116,0,12.000000000000002,1479399.0000000002,-76.65504,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,648.0,36.32,36.75,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,364,0,36.4,1479399.0000000002,-249.12888,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,649.0,35.31,35.76,0.997,0.001,4,0,0.0,0.01,-0.004,0.001,52,0,5.6000000000000005,1479399.0000000002,-32.85216,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,650.0,34.34,34.81,0.997,0.001,111,0,0.0,0.01,-0.004,0.001,16358,0,1646.9,1479399.0000000002,-11119.771739999998,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,651.0,33.31,33.77,0.996,0.001,10,0,0.0,0.01,-0.004,0.001,947,0,95.7,1479399.0000000002,-641.3015399999999,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,652.0,32.31,32.76,0.996,0.001,70,0,0.0,0.01,-0.004,0.001,3526,5,359.6,1479399.0000000002,-2365.35552,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,653.0,31.32,31.76,0.996,0.001,175,0,0.0,0.01,-0.004,0.001,986,0,116.10000000000001,1479399.0000000002,-555.06462,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,654.0,30.32,30.77,0.996,0.001,58,0,0.0,0.01,-0.004,0.001,857,0,91.5,1479399.0000000002,-546.8515799999999,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,655.0,29.32,29.76,0.996,0.001,49,0,0.0,0.01,-0.004,0.001,4628,0,467.70000000000005,1479399.0000000002,-3133.9591799999994,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,656.0,28.33,28.76,0.996,0.001,51,0,0.0,0.01,-0.004,0.001,2736,3,278.70000000000005,1479399.0000000002,-1837.6677,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,657.0,27.33,27.78,0.993,0.002,22,0,0.0,0.01,-0.007,0.002,2164,7,437.2,1479399.0000000002,-2932.0552800000005,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,658.0,26.33,26.78,0.993,0.002,94,0,0.0,0.01,-0.007,0.002,1502,2,319.20000000000005,1479399.0000000002,-1927.3267199999996,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,659.0,25.33,25.78,0.993,0.002,56,0,0.01,0.02,-0.007,0.002,1229,12,257.0,1479399.0000000002,-1605.64932,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,660.0,24.33,24.77,0.993,0.002,183,0,0.01,0.02,-0.008,0.002,3007,2,638.0,1479399.0000000002,-3865.6041600000003,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,661.0,23.33,23.51,0.992,0.002,251,0,0.01,0.02,-0.008,0.002,1808,1,411.8,1479399.0000000002,-2131.28388,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,662.0,22.34,22.5,0.992,0.003,739,0,0.01,0.02,-0.008,0.003,3441,3,1254.0,1479399.0000000002,-5547.90852,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,663.0,21.33,21.47,0.989,0.003,317,0,0.01,0.02,-0.011,0.003,11814,0,3639.3,1479399.0000000002,-23606.33022,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,664.0,20.33,20.51,0.989,0.004,356,0,0.01,0.02,-0.012,0.004,12098,2,4981.6,1479399.0000000002,-32145.838560000004,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,665.0,19.33,19.51,0.988,0.004,850,0,0.01,0.02,-0.012,0.004,4286,13,2054.4,1479399.0000000002,-9406.66848,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,666.0,18.34,18.57,0.985,0.005,795,0,0.01,0.02,-0.015,0.005,6405,11,3600.0,1479399.0000000002,-19197.980999999996,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,667.0,17.34,17.52,0.984,0.005,620,0,0.01,0.02,-0.016,0.005,2546,105,1583.0,1479399.0000000002,-6590.964600000001,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,668.0,16.34,16.52,0.98,0.006,1374,0,0.02,0.03,-0.02,0.006,3280,5,2792.4,1479399.0000000002,-7827.02712,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,669.0,15.35,15.51,0.977,0.008,740,0,0.02,0.03,-0.024,0.008,5339,179,4863.200000000001,1479399.0000000002,-25181.180640000002,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,670.0,14.34,14.51,0.973,0.009,1105,0,0.02,0.03,-0.028,0.009,9838,438,9848.699999999999,1479399.0000000002,-53793.358739999996,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,671.0,13.4,13.49,0.965,0.011,994,11,0.03,0.04,-0.035,0.011,7333,1257,9159.699999999999,1479399.0000000002,-47723.922179999994,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,672.0,12.41,12.5,0.96,0.013,5751,21,0.03,0.04,-0.04,0.013,4284,160,13045.499999999998,1479399.0000000002,13052.573819999992,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,673.0,11.41,11.5,0.949,0.017,1129,11,0.04,0.05,-0.051,0.017,2985,45,6993.8,1479399.0000000002,-21594.819840000004,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,674.0,10.42,10.51,0.938,0.02,1391,0,0.05,0.06,-0.063,0.02,4546,244,11874.0,1479399.0000000002,-43186.902,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,675.0,9.43,9.53,0.923,0.025,1451,2,0.07,0.08,-0.078,0.025,10426,364,29692.5,1479399.0000000002,-153566.73750000002,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,676.0,8.45,8.55,0.904,0.03,1620,3,0.09,0.1,-0.096,0.03,6002,177,22866.0,1479399.0000000002,-89973.8532,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,677.0,7.49,7.57,0.879,0.037,5843,18,0.12,0.13,-0.122,0.037,5824,181,43167.899999999994,1479399.0000000002,481.147260000002,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,678.0,6.54,6.6,0.849,0.046,2970,18,0.16,0.17,-0.152,0.046,9707,454,58314.200000000004,1479399.0000000002,-212103.12683999998,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,679.0,5.59,5.66,0.81,0.056,4193,337,0.22,0.23,-0.191,0.056,10028,700,79637.59999999999,1479399.0000000002,-223641.07919999998,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,680.0,4.67,4.74,0.761,0.067,9678,1114,0.3,0.31,-0.24,0.068,10521,2041,136385.4,1479399.0000000002,-45857.508839999966,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,681.0,3.8,3.86,0.698,0.08,11370,1980,0.42,0.43,-0.303,0.08,8852,895,161776.0,1479399.0000000002,137869.56480000005,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,682.0,2.98,3.02,0.621,0.093,12693,1813,0.59,0.6,-0.381,0.094,8256,1969,195651.3,1479399.0000000002,276769.1817,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,683.0,2.23,2.25,0.527,0.104,9493,429,0.83,0.84,-0.477,0.106,7371,2459,176859.8,1479399.0000000002,140953.56131999995,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,684.0,1.57,1.59,0.433,0.091,9032,960,1.16,1.18,-0.573,0.094,2324,5588,104036.79999999999,1479399.0000000002,413017.3555199999,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,685.0,1.04,1.05,0.339,0.088,9598,1795,1.63,1.64,-0.671,0.092,2813,1313,110341.99999999999,1479399.0000000002,400952.39975999994,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,686.0,0.63,0.64,0.247,0.079,6885,1654,2.22,2.24,-0.77,0.086,1239,203,65046.899999999994,1479399.0000000002,299338.61562,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,687.0,0.35,0.36,0.173,0.065,10959,2240,2.95,2.98,-0.854,0.074,1284,79,80735.1,1479399.0000000002,422505.46998000005,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,688.0,0.18,0.19,0.11,0.049,10937,1626,3.75,3.82,-0.929,0.06,356,52,55727.3,1479399.0000000002,352170.36426,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,689.0,0.09,0.1,0.068,0.034,7364,1161,4.66,4.73,-0.982,0.044,371,8,26670.0,1479399.0000000002,160189.86984,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,690.0,0.05,0.06,0.042,0.023,13805,617,5.56,5.7,-1.0,0.0,41,1,31751.5,1479399.0000000002,217313.6163,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,691.0,0.02,0.03,0.024,0.015,3989,333,6.59,6.66,-1.0,0.0,4,8,5983.5,1479399.0000000002,40952.2707,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,692.0,0.01,0.02,0.017,0.01,2472,828,7.57,7.65,-1.0,0.0,1,10,2472.0,1479399.0000000002,16918.8624,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,693.0,0.01,0.02,0.01,0.007,4183,97,8.52,8.67,-1.0,0.0,0,0,2928.1000000000004,1479399.0000000002,20040.50202,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,694.0,0.0,0.01,0.01,0.006,2857,804,9.51,9.66,-1.0,0.0,0,0,1714.2,1479399.0000000002,11732.32764,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,695.0,0.0,0.01,0.009,0.005,2524,12,10.51,10.69,-1.0,0.0,19,0,1262.0,1479399.0000000002,8637.3804,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,696.0,0.0,0.01,0.009,0.004,1359,0,11.45,11.69,-1.0,0.0,0,0,543.6,1479399.0000000002,3720.50712,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,697.0,0.0,0.01,0.008,0.004,1527,0,12.53,12.69,-1.0,0.0,8,0,610.8000000000001,1479399.0000000002,4180.437360000001,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,698.0,0.0,0.01,0.003,0.002,431,3,13.55,13.69,-1.0,0.0,0,0,86.2,1479399.0000000002,589.97004,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,699.0,0.0,0.01,0.003,0.002,853,1,14.55,14.69,-1.0,0.0,2,0,170.6,1479399.0000000002,1167.62052,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,700.0,0.0,0.01,0.003,0.001,1485,0,15.45,15.68,-1.0,0.0,17,2,148.5,1479399.0000000002,1016.3637,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,701.0,0.0,0.01,0.003,0.001,324,0,16.52,16.7,-1.0,0.0,2,0,32.4,1479399.0000000002,221.75207999999998,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,702.0,0.0,0.01,0.003,0.001,77,0,17.51,17.7,-1.0,0.0,2,0,7.7,1479399.0000000002,52.70034,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,703.0,0.0,0.01,0.002,0.001,376,0,18.54,18.69,-1.0,0.0,0,0,37.6,1479399.0000000002,257.34192,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,704.0,0.0,0.01,0.002,0.001,5509,0,19.48,19.7,-1.0,0.0,2,0,550.9000000000001,1479399.0000000002,3770.469780000001,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,705.0,0.0,0.01,0.002,0.001,1394,0,20.52,20.7,-1.0,0.0,0,0,139.4,1479399.0000000002,954.08148,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,706.0,0.0,0.01,0.002,0.001,1284,0,21.51,21.7,-1.0,0.0,0,0,128.4,1479399.0000000002,878.79528,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,707.0,0.0,0.01,0.002,0.001,1681,0,22.55,22.68,-1.0,0.0,0,0,168.1,1479399.0000000002,1150.51002,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,708.0,0.0,0.01,0.002,0.001,512,0,23.55,23.7,-1.0,0.0,8,0,51.2,1479399.0000000002,350.42303999999996,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,709.0,0.0,0.01,0.002,0.001,988,0,24.46,24.68,-1.0,0.0,0,0,98.8,1479399.0000000002,676.20696,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,710.0,0.0,0.01,0.002,0.001,1319,0,25.44,25.69,-1.0,0.0,0,0,131.9,1479399.0000000002,902.7499799999999,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,711.0,0.0,0.01,0.002,0.001,844,0,26.4,26.7,-1.0,0.0,0,0,84.39999999999999,1479399.0000000002,577.6504799999999,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,712.0,0.0,0.01,0.002,0.001,206,0,27.55,27.65,-1.0,0.0,0,0,20.6,1479399.0000000002,140.99052,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,713.0,0.0,0.01,0.002,0.001,783,0,28.12,29.06,-1.0,0.0,0,0,78.3,1479399.0000000002,535.90086,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,714.0,0.0,0.01,0.002,0.001,118,0,29.12,30.06,-1.0,0.0,0,0,11.8,1479399.0000000002,80.76156,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,715.0,0.0,0.01,0.002,0.001,138,0,30.12,31.06,-1.0,0.0,0,0,13.8,1479399.0000000002,94.44995999999999,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,716.0,0.0,0.01,0.002,0.0,121,0,31.12,32.06,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,717.0,0.0,0.01,0.002,0.0,55,0,32.12,33.07,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,718.0,0.0,0.01,0.002,0.0,11,0,33.12,34.07,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,719.0,0.0,0.01,0.001,0.0,93,0,34.12,35.07,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,720.0,0.0,0.01,0.001,0.0,358,0,35.12,36.07,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,725.0,0.0,0.01,0.001,0.0,637,0,40.12,41.07,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,730.0,0.0,0.01,0.001,0.0,647,0,45.12,46.07,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,735.0,0.0,0.01,0.001,0.0,281,0,50.12,51.07,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,740.0,0.0,0.01,0.001,0.0,2334,0,55.12,56.07,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,745.0,0.0,0.01,0.001,0.0,2181,0,60.12,61.07,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,750.0,0.0,0.01,0.001,0.0,105,0,65.12,66.07,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,755.0,0.0,0.01,0.001,0.0,118,0,70.12,71.07,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,760.0,0.0,0.01,0.001,0.0,3035,0,75.12,76.07,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,765.0,0.0,0.01,0.001,0.0,2718,0,80.12,81.07,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,770.0,0.0,0.01,0.001,0.0,307,0,85.12,86.07,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,775.0,0.0,0.01,0.001,0.0,200,0,90.12,91.07,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,780.0,0.0,0.01,0.001,0.0,0,0,95.12,96.07,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,785.0,0.0,0.01,0.001,0.0,196,0,100.12,101.07,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,790.0,0.0,0.01,0.001,0.0,4,0,105.12,106.07,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,795.0,0.0,0.01,0.001,0.0,3,0,110.12,111.07,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1883868.78768]
["2025-11-12T09:30:58.000000000",684.42,800.0,0.0,0.01,0.001,0.0,96,0,115.12,116.07,-1.0,0.0,0,0,0.0,1479399.0000000002,0.0,1883868.78768]
["2025-11-12T09:31:10.000000000",684.26,585.0,98.76,99.71,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,240,0,0.0,1438094.2000000002,0.0,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,590.0,93.76,94.71,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,398,0,0.0,1438094.2000000002,0.0,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,595.0,88.76,89.71,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,311,0,0.0,1438094.2000000002,0.0,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,600.0,83.76,84.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,509,0,0.0,1438094.2000000002,0.0,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,605.0,78.76,79.71,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,508,0,0.0,1438094.2000000002,0.0,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,610.0,74.17,74.57,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1316,0,0.0,1438094.2000000002,0.0,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,615.0,68.76,69.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,839,0,0.0,1438094.2000000002,0.0,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,620.0,64.17,64.29,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,739,0,0.0,1438094.2000000002,0.0,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,625.0,59.17,59.31,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,596,1020,0.0,1438094.2000000002,0.0,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,630.0,54.17,54.29,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,525,2,0.0,1438094.2000000002,0.0,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,635.0,49.17,49.29,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1029,0,0.0,1438094.2000000002,0.0,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,636.0,48.18,48.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,171,0,0.0,1438094.2000000002,0.0,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,637.0,47.17,47.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1438094.2000000002,0.0,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,638.0,46.17,46.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1019,0,0.0,1438094.2000000002,0.0,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,639.0,45.17,45.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1581,0,0.0,1438094.2000000002,0.0,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,640.0,44.17,44.31,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,6229,0,0.0,1438094.2000000002,0.0,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,641.0,43.21,43.31,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,742,0,0.0,1438094.2000000002,0.0,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,642.0,42.21,42.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3033,0,0.0,1438094.2000000002,0.0,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,643.0,41.18,41.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2660,0,0.0,1438094.2000000002,0.0,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,644.0,40.18,40.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2520,0,0.0,1438094.2000000002,0.0,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,645.0,39.17,39.29,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,4617,3,0.0,1438094.2000000002,0.0,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,646.0,38.18,38.3,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2589,0,0.0,1438094.2000000002,0.0,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,647.0,37.17,37.31,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,116,0,0.0,1438094.2000000002,0.0,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,648.0,36.18,36.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,364,0,0.0,1438094.2000000002,0.0,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,649.0,35.21,35.31,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,52,0,0.0,1438094.2000000002,0.0,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,650.0,34.17,34.39,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,16358,0,0.0,1438094.2000000002,0.0,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,651.0,33.17,33.3,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,947,0,0.0,1438094.2000000002,0.0,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,652.0,32.17,32.29,1.0,0.0,70,0,0.0,0.01,-0.002,0.0,3526,6,0.0,1438094.2000000002,0.0,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,653.0,31.17,31.29,1.0,0.0,175,0,0.0,0.01,-0.002,0.0,986,0,0.0,1438094.2000000002,0.0,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,654.0,30.17,30.29,1.0,0.0,58,0,0.0,0.01,-0.002,0.0,857,0,0.0,1438094.2000000002,0.0,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,655.0,29.18,29.29,1.0,0.0,49,0,0.0,0.01,-0.002,0.001,4628,0,462.8,1438094.2000000002,-3166.75528,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,656.0,28.18,28.29,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,2736,3,273.6,1438094.2000000002,-1872.1353600000002,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,657.0,27.18,27.29,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,2164,7,216.4,1438094.2000000002,-1480.73864,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,658.0,26.18,26.3,1.0,0.0,94,0,0.0,0.01,-0.002,0.001,1502,2,150.2,1438094.2000000002,-1027.7585199999999,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,659.0,25.18,25.3,1.0,0.0,56,0,0.01,0.02,-0.005,0.001,1229,12,122.9,1438094.2000000002,-840.95554,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,660.0,24.18,24.32,1.0,0.0,183,0,0.01,0.02,-0.005,0.001,3007,2,300.7,1438094.2000000002,-2057.5698199999997,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,661.0,23.18,23.31,1.0,0.0,251,0,0.01,0.02,-0.005,0.002,1808,1,361.6,1438094.2000000002,-2474.28416,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,662.0,22.18,22.3,1.0,0.0,739,1,0.01,0.02,-0.005,0.002,3441,3,688.2,1438094.2000000002,-4709.07732,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,663.0,21.18,21.31,1.0,0.0,317,0,0.01,0.02,-0.006,0.002,11814,0,2362.8,1438094.2000000002,-16167.695280000002,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,664.0,20.18,20.3,1.0,0.0,356,0,0.01,0.02,-0.006,0.002,12098,2,2419.6000000000004,1438094.2000000002,-16556.354960000004,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,665.0,19.19,19.31,1.0,0.0,850,0,0.01,0.02,-0.006,0.002,4286,13,857.2,1438094.2000000002,-5865.476720000001,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,666.0,18.19,18.32,1.0,0.0,795,0,0.01,0.02,-0.006,0.002,6405,11,1281.0,1438094.2000000002,-8765.3706,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,667.0,17.19,17.32,1.0,0.0,620,0,0.01,0.02,-0.007,0.003,2546,105,763.8,1438094.2000000002,-5226.377879999999,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,668.0,16.19,16.32,1.0,0.0,1374,0,0.02,0.03,-0.01,0.004,3280,7,1312.0,1438094.2000000002,-8977.4912,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,669.0,15.2,15.32,1.0,0.0,740,0,0.02,0.03,-0.011,0.004,5339,179,2135.6000000000004,1438094.2000000002,-14613.056560000003,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,670.0,14.2,14.33,1.0,0.0,1105,0,0.03,0.04,-0.011,0.005,9838,440,4919.0,1438094.2000000002,-33658.7494,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,671.0,13.21,13.34,1.0,0.0,994,12,0.03,0.04,-0.016,0.006,7333,1262,4399.8,1438094.2000000002,-30106.071480000002,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,672.0,12.25,12.34,1.0,0.0,5751,21,0.04,0.05,-0.017,0.007,4284,1162,2998.8,1438094.2000000002,-20519.58888,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,673.0,11.26,11.34,1.0,0.0,1129,11,0.05,0.06,-0.021,0.009,2985,54,2686.5,1438094.2000000002,-18382.6449,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,674.0,10.24,10.35,0.958,0.003,1391,1,0.06,0.07,-0.027,0.011,4546,245,5417.900000000001,1438094.2000000002,-31361.688580000002,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,675.0,9.25,9.37,0.954,0.009,1451,3,0.07,0.08,-0.036,0.015,10426,386,16944.899999999998,1438094.2000000002,-98075.67005999999,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,676.0,8.28,8.41,0.947,0.014,1620,13,0.09,0.1,-0.046,0.019,6002,196,13671.8,1438094.2000000002,-62512.625080000005,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,677.0,7.34,7.42,0.936,0.022,5843,19,0.12,0.13,-0.061,0.025,5824,207,27414.599999999995,1438094.2000000002,-11669.37004,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,678.0,6.39,6.46,0.919,0.03,2970,31,0.17,0.18,-0.08,0.032,9707,683,39972.4,1438094.2000000002,-151580.01224,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,679.0,5.45,5.52,0.892,0.041,4193,339,0.23,0.24,-0.107,0.042,10028,858,59308.90000000001,1438094.2000000002,-170560.70038000002,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,680.0,4.54,4.61,0.857,0.054,9678,1429,0.32,0.33,-0.144,0.055,10521,2230,110126.69999999998,1438094.2000000002,-38347.98318000001,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,681.0,3.68,3.73,0.806,0.07,11370,2098,0.45,0.46,-0.194,0.07,8852,1090,141554.00000000003,1438094.2000000002,120607.6676,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,682.0,2.87,2.92,0.739,0.087,12693,1887,0.64,0.65,-0.262,0.087,8256,2256,182256.3,1438094.2000000002,264137.36094,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,683.0,2.14,2.15,0.651,0.104,9493,470,0.9,0.91,-0.35,0.103,7371,2953,174648.5,1438094.2000000002,156051.65133999998,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,684.0,1.5,1.52,0.545,0.116,9032,1099,1.26,1.28,-0.456,0.116,2324,6559,131729.6,1438094.2000000002,532441.8652799999,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,685.0,0.99,1.0,0.426,0.117,9598,2562,1.74,1.76,-0.573,0.117,2813,1813,145208.7,1438094.2000000002,543196.3797,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,686.0,0.6,0.61,0.307,0.109,6885,2333,2.35,2.37,-0.692,0.109,1239,246,88551.6,1438094.2000000002,421103.18364,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,687.0,0.33,0.34,0.202,0.09,10959,2335,3.07,3.12,-0.798,0.09,1284,127,110186.99999999999,1438094.2000000002,595819.395,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,688.0,0.17,0.18,0.121,0.065,10937,1836,3.9,3.97,-0.878,0.065,356,54,73404.5,1438094.2000000002,470610.0789,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,689.0,0.09,0.1,0.069,0.043,7364,1181,4.8,4.88,-0.931,0.043,371,10,33260.49999999999,1438094.2000000002,205756.29774,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,690.0,0.05,0.06,0.042,0.028,13805,652,5.75,5.88,-0.958,0.028,41,4,38768.8,1438094.2000000002,263708.32992,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,691.0,0.02,0.03,0.021,0.016,3989,744,6.73,6.83,-0.979,0.016,4,8,6388.8,1438094.2000000002,43628.4176,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,692.0,0.01,0.02,0.013,0.01,2472,858,7.72,7.81,-0.987,0.01,1,10,2473.0,1438094.2000000002,16908.064599999998,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,693.0,0.01,0.02,0.011,0.008,4183,397,8.72,8.81,-0.989,0.008,0,0,3346.3999999999996,1438094.2000000002,22898.07664,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,694.0,0.0,0.01,0.004,0.004,2857,910,9.71,9.84,-0.996,0.004,0,0,1142.8000000000002,1438094.2000000002,7819.723280000001,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,695.0,0.0,0.01,0.004,0.003,2524,12,10.72,10.84,-0.996,0.003,19,0,762.9000000000001,1438094.2000000002,5142.213900000001,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,696.0,0.0,0.01,0.004,0.003,1359,0,11.72,11.84,-0.996,0.003,0,0,407.7,1438094.2000000002,2789.7280199999996,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,697.0,0.0,0.01,0.004,0.002,1527,0,12.72,12.84,-0.996,0.002,8,0,307.0,1438094.2000000002,2078.78188,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,698.0,0.0,0.01,0.003,0.002,431,3,13.72,13.84,-0.997,0.002,0,0,86.2,1438094.2000000002,589.83212,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,699.0,0.0,0.01,0.003,0.002,853,1,14.72,14.84,-0.997,0.002,2,0,171.0,1438094.2000000002,1164.61052,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,700.0,0.0,0.01,0.003,0.002,1485,0,15.7,15.84,-0.997,0.002,17,2,300.4,1438094.2000000002,2008.98736,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,701.0,0.0,0.01,0.003,0.001,324,0,16.72,16.84,-0.997,0.001,2,0,32.6,1438094.2000000002,220.33172000000002,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,702.0,0.0,0.01,0.003,0.001,77,0,17.71,17.84,-0.997,0.001,2,0,7.9,1438094.2000000002,51.3195,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,703.0,0.0,0.01,0.003,0.001,376,0,18.72,18.84,-0.997,0.001,0,0,37.6,1438094.2000000002,257.28176,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,704.0,0.0,0.01,0.002,0.001,5509,0,19.7,19.84,-0.998,0.001,2,0,551.1,1438094.2000000002,3768.2198200000003,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,705.0,0.0,0.01,0.002,0.001,1394,0,20.71,20.83,-0.998,0.001,0,0,139.4,1438094.2000000002,953.85844,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,706.0,0.0,0.01,0.002,0.001,1284,0,21.71,21.84,-0.998,0.001,0,0,128.4,1438094.2000000002,878.58984,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,707.0,0.0,0.01,0.002,0.001,1681,0,22.71,22.83,-0.998,0.001,0,0,168.1,1438094.2000000002,1150.24106,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,708.0,0.0,0.01,0.002,0.001,512,0,23.71,23.8,-0.998,0.001,8,0,52.0,1438094.2000000002,344.86704,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,709.0,0.0,0.01,0.002,0.001,988,0,24.7,24.84,-0.998,0.001,0,0,98.8,1438094.2000000002,676.0488799999999,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,710.0,0.0,0.01,0.002,0.001,1319,0,25.27,25.81,-0.998,0.001,0,0,131.9,1438094.2000000002,902.53894,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,711.0,0.0,0.01,0.002,0.001,844,0,26.29,27.24,-0.998,0.001,0,0,84.39999999999999,1438094.2000000002,577.51544,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,712.0,0.0,0.01,0.002,0.001,206,0,27.32,27.83,-0.998,0.001,0,0,20.6,1438094.2000000002,140.95756000000003,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,713.0,0.0,0.01,0.002,0.001,783,0,28.29,29.24,-0.998,0.001,0,0,78.3,1438094.2000000002,535.77558,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,714.0,0.0,0.01,0.002,0.001,118,0,29.29,30.24,-0.998,0.001,0,0,11.8,1438094.2000000002,80.74268000000001,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,715.0,0.0,0.01,0.002,0.001,138,0,30.29,31.24,-0.998,0.001,0,0,13.8,1438094.2000000002,94.42788,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,716.0,0.0,0.01,0.002,0.001,121,0,31.29,32.24,-0.998,0.001,0,0,12.1,1438094.2000000002,82.79546,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,717.0,0.0,0.01,0.002,0.0,55,0,32.29,33.24,-0.998,0.0,0,0,0.0,1438094.2000000002,0.0,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,718.0,0.0,0.01,0.002,0.0,11,0,33.29,34.24,-0.998,0.0,0,0,0.0,1438094.2000000002,0.0,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,719.0,0.0,0.01,0.002,0.0,93,0,34.29,35.24,-0.998,0.0,0,0,0.0,1438094.2000000002,0.0,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,720.0,0.0,0.01,0.002,0.0,358,0,35.29,36.24,-0.998,0.0,0,0,0.0,1438094.2000000002,0.0,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,725.0,0.0,0.01,0.001,0.0,637,0,40.29,41.24,-0.999,0.0,0,0,0.0,1438094.2000000002,0.0,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,730.0,0.0,0.01,0.001,0.0,647,0,45.29,46.24,-0.999,0.0,0,0,0.0,1438094.2000000002,0.0,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,735.0,0.0,0.01,0.001,0.0,281,0,50.29,51.24,-0.999,0.0,0,0,0.0,1438094.2000000002,0.0,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,740.0,0.0,0.01,0.001,0.0,2334,0,55.29,56.24,-0.999,0.0,0,0,0.0,1438094.2000000002,0.0,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,745.0,0.0,0.01,0.001,0.0,2181,0,60.29,61.24,-0.999,0.0,0,0,0.0,1438094.2000000002,0.0,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,750.0,0.0,0.01,0.001,0.0,105,0,65.29,66.24,-0.999,0.0,0,0,0.0,1438094.2000000002,0.0,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,755.0,0.0,0.01,0.001,0.0,118,0,70.29,71.24,-0.999,0.0,0,0,0.0,1438094.2000000002,0.0,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,760.0,0.0,0.01,0.001,0.0,3035,0,75.29,76.24,-0.999,0.0,0,0,0.0,1438094.2000000002,0.0,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,765.0,0.0,0.01,0.001,0.0,2718,0,80.29,81.24,-0.999,0.0,0,0,0.0,1438094.2000000002,0.0,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,770.0,0.0,0.01,0.001,0.0,307,0,85.29,86.24,-0.999,0.0,0,0,0.0,1438094.2000000002,0.0,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,775.0,0.0,0.01,0.001,0.0,200,0,90.29,91.24,-0.999,0.0,0,0,0.0,1438094.2000000002,0.0,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,780.0,0.0,0.01,0.001,0.0,0,0,95.29,96.24,-0.999,0.0,0,0,0.0,1438094.2000000002,0.0,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,785.0,0.0,0.01,0.001,0.0,196,0,100.29,101.24,-0.999,0.0,0,0,0.0,1438094.2000000002,0.0,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,790.0,0.0,0.01,0.001,0.0,4,0,105.29,106.24,-0.999,0.0,0,0,0.0,1438094.2000000002,0.0,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,795.0,0.0,0.01,0.001,0.0,3,0,110.29,111.24,-0.999,0.0,0,0,0.0,1438094.2000000002,0.0,2928599.955520001]
["2025-11-12T09:31:10.000000000",684.26,800.0,0.0,0.01,0.001,0.0,96,0,115.29,116.24,-0.999,0.0,0,0,0.0,1438094.2000000002,0.0,2928599.955520001]
["2025-11-12T09:31:22.000000000",684.28,585.0,98.81,99.76,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,240,0,0.0,1444580.8,0.0,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,590.0,93.81,94.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,398,0,0.0,1444580.8,0.0,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,595.0,88.81,89.76,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,311,0,0.0,1444580.8,0.0,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,600.0,83.81,84.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,509,0,0.0,1444580.8,0.0,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,605.0,78.81,79.76,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,508,0,0.0,1444580.8,0.0,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,610.0,74.24,74.57,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1316,0,0.0,1444580.8,0.0,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,615.0,68.81,69.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,839,0,0.0,1444580.8,0.0,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,620.0,64.23,64.36,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,739,0,0.0,1444580.8,0.0,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,625.0,59.14,59.35,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,596,1020,0.0,1444580.8,0.0,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,630.0,54.14,54.35,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,525,2,0.0,1444580.8,0.0,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,635.0,49.16,49.33,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1029,0,0.0,1444580.8,0.0,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,636.0,48.14,48.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,171,0,0.0,1444580.8,0.0,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,637.0,47.16,47.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1444580.8,0.0,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,638.0,46.16,46.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1019,0,0.0,1444580.8,0.0,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,639.0,45.14,45.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1581,0,0.0,1444580.8,0.0,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,640.0,44.16,44.35,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,6229,0,0.0,1444580.8,0.0,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,641.0,43.14,43.35,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,742,0,0.0,1444580.8,0.0,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,642.0,42.16,42.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3033,1,0.0,1444580.8,0.0,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,643.0,41.16,41.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2660,1,0.0,1444580.8,0.0,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,644.0,40.13,40.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2520,0,0.0,1444580.8,0.0,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,645.0,39.14,39.35,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,4617,3,0.0,1444580.8,0.0,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,646.0,38.13,38.36,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2589,0,0.0,1444580.8,0.0,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,647.0,37.15,37.36,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,116,0,0.0,1444580.8,0.0,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,648.0,36.16,36.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,364,0,0.0,1444580.8,0.0,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,649.0,35.15,35.35,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,52,0,0.0,1444580.8,0.0,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,650.0,34.15,34.39,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,16358,0,0.0,1444580.8,0.0,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,651.0,33.15,33.35,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,947,0,0.0,1444580.8,0.0,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,652.0,32.15,32.35,1.0,0.0,70,0,0.0,0.01,-0.002,0.0,3526,6,0.0,1444580.8,0.0,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,653.0,31.15,31.35,1.0,0.0,175,0,0.0,0.01,-0.002,0.0,986,0,0.0,1444580.8,0.0,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,654.0,30.15,30.36,1.0,0.0,58,0,0.0,0.01,-0.002,0.001,857,0,85.7,1444580.8,-586.42796,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,655.0,29.14,29.36,1.0,0.0,49,0,0.0,0.01,-0.002,0.001,4628,0,462.8,1444580.8,-3166.84784,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,656.0,28.15,28.37,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,2736,3,273.6,1444580.8,-1872.19008,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,657.0,27.15,27.33,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,2164,7,216.4,1444580.8,-1480.7819200000001,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,658.0,26.16,26.36,1.0,0.0,94,0,0.0,0.01,-0.002,0.001,1502,2,150.2,1444580.8,-1027.78856,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,659.0,25.15,25.36,1.0,0.0,56,0,0.01,0.02,-0.005,0.001,1229,12,122.9,1444580.8,-840.98012,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,660.0,24.15,24.36,1.0,0.0,183,0,0.01,0.02,-0.005,0.001,3007,2,300.7,1444580.8,-2057.6299599999998,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,661.0,23.17,23.36,1.0,0.0,251,0,0.01,0.02,-0.005,0.002,1808,1,361.6,1444580.8,-2474.3564800000004,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,662.0,22.16,22.36,1.0,0.0,739,1,0.01,0.02,-0.005,0.002,3441,3,688.2,1444580.8,-4709.21496,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,663.0,21.15,21.36,1.0,0.0,317,0,0.01,0.02,-0.006,0.002,11814,0,2362.8,1444580.8,-16168.16784,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,664.0,20.16,20.36,1.0,0.0,356,0,0.01,0.02,-0.006,0.002,12098,2,2419.6000000000004,1444580.8,-16556.838880000003,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,665.0,19.15,19.37,1.0,0.0,850,0,0.01,0.02,-0.006,0.002,4286,14,857.2,1444580.8,-5865.64816,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,666.0,18.17,18.37,1.0,0.0,795,0,0.01,0.02,-0.006,0.002,6405,11,1281.0,1444580.8,-8765.6268,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,667.0,17.15,17.37,1.0,0.0,620,0,0.01,0.02,-0.007,0.003,2546,108,763.8,1444580.8,-5226.53064,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,668.0,16.17,16.37,1.0,0.0,1374,1,0.02,0.03,-0.01,0.004,3280,7,1312.0,1444580.8,-8977.7536,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,669.0,15.17,15.38,1.0,0.0,740,0,0.02,0.03,-0.011,0.004,5339,182,2135.6000000000004,1444580.8,-14613.483680000003,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,670.0,14.16,14.38,1.0,0.0,1105,0,0.03,0.04,-0.015,0.006,9838,461,5902.8,1444580.8,-40391.679840000004,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,671.0,13.27,13.36,1.0,0.0,994,12,0.03,0.04,-0.016,0.006,7333,1293,4399.8,1444580.8,-30106.95144,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,672.0,12.28,12.38,1.0,0.0,5751,21,0.04,0.05,-0.02,0.008,4284,1200,3427.2,1444580.8,-23451.644159999996,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,673.0,11.29,11.38,1.0,0.0,1129,11,0.05,0.06,-0.025,0.01,2985,70,2985.0,1444580.8,-20425.757999999998,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,674.0,10.3,10.39,0.957,0.005,1391,1,0.06,0.07,-0.03,0.012,4546,306,6150.7,1444580.8,-32569.67516,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,675.0,9.31,9.42,0.954,0.009,1451,3,0.07,0.08,-0.036,0.015,10426,435,16944.899999999998,1444580.8,-98078.53667999998,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,676.0,8.34,8.44,0.947,0.015,1620,13,0.09,0.1,-0.046,0.02,6002,241,14434.0,1444580.8,-65512.9672,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,677.0,7.38,7.46,0.932,0.023,5843,22,0.13,0.14,-0.065,0.026,5824,218,28581.3,1444580.8,-11656.709799999997,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,678.0,6.42,6.5,0.915,0.032,2970,32,0.17,0.18,-0.084,0.034,9707,708,42507.8,1444580.8,-160804.43144,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,679.0,5.49,5.55,0.885,0.043,4193,345,0.23,0.24,-0.115,0.044,10028,1004,62153.09999999999,1444580.8,-178551.23323999997,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,680.0,4.58,4.63,0.847,0.057,9678,1456,0.32,0.33,-0.154,0.057,10521,2536,115134.3,1444580.8,-32880.33827999995,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,681.0,3.71,3.74,0.794,0.072,11370,2109,0.45,0.46,-0.207,0.072,8852,1307,145598.4,1444580.8,124057.22688000003,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,682.0,2.89,2.93,0.724,0.089,12693,1927,0.63,0.64,-0.277,0.089,8256,3078,186446.09999999998,1444580.8,270217.38203999994,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,683.0,2.17,2.18,0.634,0.105,9493,555,0.89,0.9,-0.366,0.105,7371,3829,177071.99999999997,1444580.8,152464.42680000004,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,684.0,1.53,1.54,0.527,0.115,9032,1288,1.25,1.27,-0.474,0.115,2324,7509,130594.0,1444580.8,527867.2776,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,685.0,1.01,1.02,0.41,0.115,9598,3238,1.73,1.75,-0.59,0.115,2813,2024,142726.5,1444580.8,533926.5769999999,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,686.0,0.61,0.62,0.294,0.105,6885,2645,2.33,2.37,-0.706,0.105,1239,388,85302.0,1444580.8,405661.71239999996,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,687.0,0.34,0.35,0.195,0.086,10959,2515,3.04,3.1,-0.806,0.086,1284,137,105289.79999999999,1444580.8,569355.174,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,688.0,0.18,0.19,0.115,0.062,10937,1949,3.87,3.94,-0.885,0.062,356,59,70016.6,1444580.8,448902.7341600001,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,689.0,0.09,0.1,0.068,0.041,7364,1192,4.78,4.85,-0.932,0.041,371,11,31713.500000000004,1444580.8,196191.97164,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,690.0,0.05,0.06,0.041,0.027,13805,745,5.73,5.81,-0.959,0.027,41,4,37384.200000000004,1444580.8,254297.60783999995,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,691.0,0.02,0.03,0.021,0.015,3989,850,6.7,6.89,-0.979,0.015,4,8,5989.5,1444580.8,40902.837,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,692.0,0.01,0.02,0.012,0.009,2472,858,7.69,7.79,-0.988,0.009,1,10,2225.7,1444580.8,15217.702919999996,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,693.0,0.01,0.02,0.011,0.008,4183,397,8.69,8.77,-0.989,0.008,0,0,3346.3999999999996,1444580.8,22898.745919999998,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,694.0,0.0,0.01,0.004,0.003,2857,1337,9.67,9.78,-0.996,0.003,0,0,857.1,1444580.8,5864.96388,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,695.0,0.0,0.01,0.004,0.003,2524,12,10.66,10.87,-0.996,0.003,19,0,762.9000000000001,1444580.8,5142.3642,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,696.0,0.0,0.01,0.004,0.003,1359,0,11.66,11.87,-0.996,0.003,0,0,407.7,1444580.8,2789.80956,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,697.0,0.0,0.01,0.003,0.002,1527,0,12.66,12.85,-0.996,0.002,8,0,307.0,1444580.8,2078.84264,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,698.0,0.0,0.01,0.003,0.002,431,13,13.66,13.86,-0.997,0.002,0,0,86.2,1444580.8,589.84936,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,699.0,0.0,0.01,0.003,0.002,853,1,14.68,14.87,-0.997,0.002,2,0,171.0,1444580.8,1164.64456,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,700.0,0.0,0.01,0.003,0.002,1485,1,15.66,15.87,-0.997,0.002,17,2,300.4,1444580.8,2009.04608,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,701.0,0.0,0.01,0.003,0.001,324,0,16.68,16.85,-0.997,0.001,2,0,32.6,1444580.8,220.33816000000002,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,702.0,0.0,0.01,0.003,0.001,77,0,17.66,17.88,-0.997,0.001,2,0,7.9,1444580.8,51.321,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,703.0,0.0,0.01,0.003,0.001,376,0,18.66,18.88,-0.997,0.001,0,0,37.6,1444580.8,257.28928,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,704.0,0.0,0.01,0.002,0.001,5509,0,19.66,19.88,-0.998,0.001,2,0,551.1,1444580.8,3768.3299600000005,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,705.0,0.0,0.01,0.002,0.001,1394,0,20.66,20.85,-0.998,0.001,0,0,139.4,1444580.8,953.88632,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,706.0,0.0,0.01,0.002,0.001,1284,0,21.65,21.85,-0.998,0.001,0,0,128.4,1444580.8,878.61552,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,707.0,0.0,0.01,0.002,0.001,1681,0,22.68,22.85,-0.998,0.001,0,0,168.1,1444580.8,1150.27468,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,708.0,0.0,0.01,0.002,0.001,512,0,23.68,23.87,-0.998,0.001,8,0,52.0,1444580.8,344.87712,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,709.0,0.0,0.01,0.002,0.001,988,0,24.69,24.85,-0.998,0.001,0,0,98.8,1444580.8,676.0686400000001,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,710.0,0.0,0.01,0.002,0.001,1319,0,25.67,25.78,-0.998,0.001,0,0,131.9,1444580.8,902.56532,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,711.0,0.0,0.01,0.002,0.001,844,0,26.67,26.87,-0.998,0.001,0,0,84.39999999999999,1444580.8,577.5323199999999,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,712.0,0.0,0.01,0.002,0.001,206,0,27.67,27.79,-0.998,0.001,0,0,20.6,1444580.8,140.96168,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,713.0,0.0,0.01,0.002,0.001,783,0,28.24,29.19,-0.998,0.001,0,0,78.3,1444580.8,535.79124,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,714.0,0.0,0.01,0.002,0.001,118,0,29.35,30.19,-0.998,0.001,0,0,11.8,1444580.8,80.74504,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,715.0,0.0,0.01,0.002,0.001,138,0,30.24,31.19,-0.998,0.001,0,0,13.8,1444580.8,94.43064000000001,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,716.0,0.0,0.01,0.002,0.001,121,0,31.24,32.19,-0.998,0.001,0,0,12.1,1444580.8,82.79787999999999,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,717.0,0.0,0.01,0.002,0.0,55,0,32.24,33.19,-0.998,0.0,0,0,0.0,1444580.8,0.0,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,718.0,0.0,0.01,0.002,0.0,11,0,33.24,34.19,-0.998,0.0,0,0,0.0,1444580.8,0.0,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,719.0,0.0,0.01,0.002,0.0,93,0,34.24,35.19,-0.998,0.0,0,0,0.0,1444580.8,0.0,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,720.0,0.0,0.01,0.002,0.0,358,0,35.24,36.19,-0.998,0.0,0,0,0.0,1444580.8,0.0,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,725.0,0.0,0.01,0.001,0.0,637,0,40.24,41.19,-0.999,0.0,0,0,0.0,1444580.8,0.0,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,730.0,0.0,0.01,0.001,0.0,647,0,45.24,46.19,-0.999,0.0,0,0,0.0,1444580.8,0.0,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,735.0,0.0,0.01,0.001,0.0,281,0,50.24,51.19,-0.999,0.0,0,0,0.0,1444580.8,0.0,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,740.0,0.0,0.01,0.001,0.0,2334,0,55.24,56.19,-0.999,0.0,0,0,0.0,1444580.8,0.0,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,745.0,0.0,0.01,0.001,0.0,2181,0,60.24,61.19,-0.999,0.0,0,0,0.0,1444580.8,0.0,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,750.0,0.0,0.01,0.001,0.0,105,0,65.24,66.19,-0.999,0.0,0,0,0.0,1444580.8,0.0,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,755.0,0.0,0.01,0.001,0.0,118,0,70.24,71.19,-0.999,0.0,0,0,0.0,1444580.8,0.0,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,760.0,0.0,0.01,0.001,0.0,3035,0,75.24,76.19,-0.999,0.0,0,0,0.0,1444580.8,0.0,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,765.0,0.0,0.01,0.001,0.0,2718,0,80.24,81.19,-0.999,0.0,0,0,0.0,1444580.8,0.0,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,770.0,0.0,0.01,0.001,0.0,307,0,85.24,86.19,-0.999,0.0,0,0,0.0,1444580.8,0.0,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,775.0,0.0,0.01,0.001,0.0,200,0,90.24,91.19,-0.999,0.0,0,0,0.0,1444580.8,0.0,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,780.0,0.0,0.01,0.001,0.0,0,0,95.24,96.19,-0.999,0.0,0,0,0.0,1444580.8,0.0,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,785.0,0.0,0.01,0.001,0.0,196,0,100.24,101.19,-0.999,0.0,0,0,0.0,1444580.8,0.0,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,790.0,0.0,0.01,0.001,0.0,4,0,105.24,106.19,-0.999,0.0,0,0,0.0,1444580.8,0.0,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,795.0,0.0,0.01,0.001,0.0,3,0,110.24,111.19,-0.999,0.0,0,0,0.0,1444580.8,0.0,2803496.52856]
["2025-11-12T09:31:22.000000000",684.28,800.0,0.0,0.01,0.001,0.0,96,0,115.24,116.19,-0.999,0.0,0,0,0.0,1444580.8,0.0,2803496.52856]
["2025-11-12T09:31:34.000000000",684.21,585.0,98.7,99.65,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,240,0,0.0,1594164.7999999998,0.0,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,590.0,93.7,94.65,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,398,0,0.0,1594164.7999999998,0.0,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,595.0,88.7,89.65,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,311,0,0.0,1594164.7999999998,0.0,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,600.0,83.7,84.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,509,0,0.0,1594164.7999999998,0.0,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,605.0,78.7,79.65,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,508,0,0.0,1594164.7999999998,0.0,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,610.0,74.13,74.57,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1316,0,0.0,1594164.7999999998,0.0,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,615.0,68.7,69.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,839,0,0.0,1594164.7999999998,0.0,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,620.0,64.13,64.36,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,739,0,0.0,1594164.7999999998,0.0,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,625.0,59.14,59.35,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,596,1043,0.0,1594164.7999999998,0.0,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,630.0,54.14,54.35,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,525,2,0.0,1594164.7999999998,0.0,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,635.0,49.14,49.33,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1029,0,0.0,1594164.7999999998,0.0,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,636.0,48.14,48.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,171,0,0.0,1594164.7999999998,0.0,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,637.0,47.14,47.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1594164.7999999998,0.0,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,638.0,46.13,46.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1019,0,0.0,1594164.7999999998,0.0,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,639.0,45.13,45.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1581,0,0.0,1594164.7999999998,0.0,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,640.0,44.13,44.35,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,6229,0,0.0,1594164.7999999998,0.0,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,641.0,43.13,43.35,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,742,0,0.0,1594164.7999999998,0.0,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,642.0,42.13,42.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3033,1,0.0,1594164.7999999998,0.0,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,643.0,41.13,41.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2660,1,0.0,1594164.7999999998,0.0,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,644.0,40.13,40.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2520,0,0.0,1594164.7999999998,0.0,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,645.0,39.13,39.35,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,4617,3,0.0,1594164.7999999998,0.0,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,646.0,38.13,38.36,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2589,0,0.0,1594164.7999999998,0.0,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,647.0,37.14,37.36,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,116,0,0.0,1594164.7999999998,0.0,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,648.0,36.13,36.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,364,0,0.0,1594164.7999999998,0.0,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,649.0,35.14,35.35,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,52,0,0.0,1594164.7999999998,0.0,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,650.0,34.13,34.39,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,16358,0,0.0,1594164.7999999998,0.0,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,651.0,33.13,33.35,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,947,0,0.0,1594164.7999999998,0.0,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,652.0,32.14,32.35,1.0,0.0,70,0,0.0,0.01,-0.002,0.0,3526,6,0.0,1594164.7999999998,0.0,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,653.0,31.14,31.35,1.0,0.0,175,0,0.0,0.01,-0.002,0.0,986,0,0.0,1594164.7999999998,0.0,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,654.0,30.14,30.36,1.0,0.0,58,0,0.0,0.01,-0.002,0.001,857,0,85.7,1594164.7999999998,-586.3679700000001,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,655.0,29.14,29.36,1.0,0.0,49,0,0.0,0.01,-0.002,0.001,4628,0,462.8,1594164.7999999998,-3166.5238800000006,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,656.0,28.14,28.37,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,2736,3,273.6,1594164.7999999998,-1871.9985600000002,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,657.0,27.13,27.32,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,2164,7,216.4,1594164.7999999998,-1480.6304400000004,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,658.0,26.14,26.36,1.0,0.0,94,0,0.0,0.01,-0.002,0.001,1502,2,150.2,1594164.7999999998,-1027.68342,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,659.0,25.14,25.36,1.0,0.0,56,0,0.01,0.02,-0.005,0.001,1229,62,122.9,1594164.7999999998,-840.8940900000001,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,660.0,24.15,24.36,1.0,0.0,183,0,0.01,0.02,-0.005,0.001,3007,2,300.7,1594164.7999999998,-2057.4194700000003,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,661.0,23.14,23.36,1.0,0.0,251,0,0.01,0.02,-0.005,0.002,1808,1,361.6,1594164.7999999998,-2474.1033600000005,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,662.0,22.16,22.36,1.0,0.0,739,1,0.01,0.02,-0.005,0.002,3441,3,688.2,1594164.7999999998,-4708.733220000001,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,663.0,21.15,21.36,1.0,0.0,317,0,0.01,0.02,-0.006,0.002,11814,15,2362.8,1594164.7999999998,-16166.513880000002,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,664.0,20.14,20.36,1.0,0.0,356,0,0.01,0.02,-0.006,0.002,12098,3,2419.6000000000004,1594164.7999999998,-16555.145160000004,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,665.0,19.15,19.37,1.0,0.0,850,0,0.01,0.02,-0.006,0.002,4286,16,857.2,1594164.7999999998,-5865.04812,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,666.0,18.15,18.37,1.0,0.0,795,0,0.01,0.02,-0.006,0.002,6405,11,1281.0,1594164.7999999998,-8764.7301,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,667.0,17.15,17.37,1.0,0.0,620,0,0.01,0.02,-0.007,0.003,2546,133,763.8,1594164.7999999998,-5225.99598,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,668.0,16.15,16.37,1.0,0.0,1374,1,0.02,0.03,-0.01,0.004,3280,7,1312.0,1594164.7999999998,-8976.8352,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,669.0,15.16,15.38,1.0,0.0,740,0,0.02,0.03,-0.011,0.004,5339,182,2135.6000000000004,1594164.7999999998,-14611.988760000004,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,670.0,14.16,14.32,1.0,0.0,1105,0,0.03,0.04,-0.015,0.006,9838,481,5902.8,1594164.7999999998,-40387.547880000006,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,671.0,13.17,13.26,1.0,0.0,994,12,0.03,0.04,-0.016,0.006,7333,1335,4399.8,1594164.7999999998,-30103.871580000003,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,672.0,12.17,12.28,1.0,0.0,5751,21,0.04,0.05,-0.02,0.008,4284,1212,3427.2,1594164.7999999998,-23449.245120000003,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,673.0,11.18,11.28,0.958,1.375,1129,11,0.05,0.06,-0.025,0.01,2985,85,158222.5,1594164.7999999998,1041726.8302500001,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,674.0,10.19,10.3,0.956,0.005,1391,1,0.06,0.07,-0.03,0.013,4546,317,6605.299999999999,1594164.7999999998,-35676.762030000005,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,675.0,9.22,9.31,0.953,0.009,1451,3,0.08,0.09,-0.036,0.015,10426,574,16944.899999999998,1594164.7999999998,-98068.50351,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,676.0,8.24,8.33,0.947,0.015,1620,13,0.1,0.11,-0.047,0.02,6002,349,14434.0,1594164.7999999998,-65506.265400000004,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,677.0,7.29,7.36,0.932,0.023,5843,23,0.13,0.14,-0.065,0.026,5824,250,28581.3,1594164.7999999998,-11655.517349999996,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,678.0,6.34,6.41,0.914,0.032,2970,32,0.18,0.19,-0.084,0.034,9707,872,42507.8,1594164.7999999998,-160787.98158,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,679.0,5.4,5.47,0.885,0.043,4193,345,0.25,0.26,-0.115,0.044,10028,1109,62153.09999999999,1594164.7999999998,-178532.96793,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,680.0,4.5,4.56,0.846,0.057,9678,1458,0.34,0.35,-0.154,0.057,10521,2842,115134.3,1594164.7999999998,-32876.97470999995,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,681.0,3.64,3.69,0.791,0.072,11370,2149,0.48,0.49,-0.21,0.072,8852,1549,145598.4,1594164.7999999998,124044.53616000005,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,682.0,2.84,2.88,0.722,0.089,12693,1993,0.66,0.67,-0.279,0.089,8256,3371,186446.09999999998,1594164.7999999998,270189.73952999996,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,683.0,2.13,2.14,0.631,0.104,9493,637,0.93,0.94,-0.369,0.104,7371,4120,175385.59999999998,1594164.7999999998,150996.93648,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,684.0,1.5,1.51,0.524,0.114,9032,1487,1.3,1.31,-0.476,0.114,2324,7844,129458.40000000002,1594164.7999999998,523223.5975200001,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,685.0,0.98,1.0,0.408,0.114,9598,6082,1.79,1.8,-0.592,0.114,2813,2237,141485.4,1594164.7999999998,529229.5929,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,686.0,0.6,0.61,0.295,0.104,6885,2754,2.4,2.43,-0.705,0.104,1239,481,84489.59999999999,1594164.7999999998,401757.16464000003,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,687.0,0.34,0.35,0.194,0.085,10959,2682,3.13,3.17,-0.806,0.085,1284,150,104065.50000000001,1594164.7999999998,562677.1987500002,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,688.0,0.18,0.19,0.118,0.062,10937,2008,3.96,4.03,-0.882,0.062,356,63,70016.6,1594164.7999999998,448856.8126200001,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,689.0,0.09,0.1,0.068,0.041,7364,1314,4.87,4.94,-0.932,0.041,371,17,31713.500000000004,1594164.7999999998,196171.90173000004,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,690.0,0.05,0.06,0.041,0.027,13805,907,5.83,5.9,-0.959,0.027,41,4,37384.200000000004,1594164.7999999998,254271.59387999997,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,691.0,0.02,0.03,0.021,0.015,3989,893,6.8,6.9,-0.979,0.015,4,8,5989.5,1594164.7999999998,40898.65275,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,692.0,0.01,0.02,0.012,0.009,2472,863,7.8,7.87,-0.988,0.009,1,10,2225.7,1594164.7999999998,15216.14619,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,693.0,0.01,0.02,0.011,0.008,4183,432,8.78,8.89,-0.989,0.008,0,0,3346.3999999999996,1594164.7999999998,22896.403440000002,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,694.0,0.0,0.01,0.004,0.003,2857,1337,9.74,9.89,-0.996,0.003,0,0,857.1,1594164.7999999998,5864.363910000001,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,695.0,0.0,0.01,0.004,0.003,2524,12,10.66,10.88,-0.996,0.003,19,0,762.9000000000001,1594164.7999999998,5141.8381500000005,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,696.0,0.0,0.01,0.004,0.003,1359,0,11.66,11.88,-0.996,0.003,0,0,407.7,1594164.7999999998,2789.52417,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,697.0,0.0,0.01,0.003,0.002,1527,0,12.66,12.88,-0.996,0.002,8,0,307.0,1594164.7999999998,2078.62998,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,698.0,0.0,0.01,0.003,0.002,431,13,13.66,13.89,-0.997,0.002,0,0,86.2,1594164.7999999998,589.78902,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,699.0,0.0,0.01,0.003,0.002,853,1,14.68,14.87,-0.997,0.002,2,0,171.0,1594164.7999999998,1164.52542,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,700.0,0.0,0.01,0.003,0.002,1485,3,15.66,15.87,-0.997,0.002,17,2,300.4,1594164.7999999998,2008.8405600000006,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,701.0,0.0,0.01,0.003,0.001,324,0,16.68,16.87,-0.997,0.001,2,0,32.6,1594164.7999999998,220.31562000000002,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,702.0,0.0,0.01,0.003,0.001,77,0,17.66,17.88,-0.997,0.001,2,0,7.9,1594164.7999999998,51.31575000000001,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,703.0,0.0,0.01,0.003,0.001,376,0,18.66,18.88,-0.997,0.001,0,0,37.6,1594164.7999999998,257.26296,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,704.0,0.0,0.01,0.002,0.001,5509,0,19.66,19.88,-0.998,0.001,2,0,551.1,1594164.7999999998,3767.9444700000004,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,705.0,0.0,0.01,0.002,0.001,1394,0,20.66,20.87,-0.998,0.001,0,0,139.4,1594164.7999999998,953.7887400000001,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,706.0,0.0,0.01,0.002,0.001,1284,0,21.65,21.86,-0.998,0.001,0,0,128.4,1594164.7999999998,878.5256400000002,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,707.0,0.0,0.01,0.002,0.001,1681,0,22.68,22.87,-0.998,0.001,0,0,168.1,1594164.7999999998,1150.1570100000001,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,708.0,0.0,0.01,0.002,0.001,512,0,23.68,23.87,-0.998,0.001,8,0,52.0,1594164.7999999998,344.84184,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,709.0,0.0,0.01,0.002,0.001,988,0,24.71,24.88,-0.998,0.001,0,0,98.8,1594164.7999999998,675.9994800000001,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,710.0,0.0,0.01,0.002,0.001,1319,0,25.72,25.89,-0.998,0.001,0,0,131.9,1594164.7999999998,902.4729900000002,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,711.0,0.0,0.01,0.002,0.001,844,0,26.69,26.89,-0.998,0.001,0,0,84.39999999999999,1594164.7999999998,577.47324,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,712.0,0.0,0.01,0.002,0.001,206,0,27.77,27.89,-0.998,0.001,0,0,20.6,1594164.7999999998,140.94726000000003,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,713.0,0.0,0.01,0.002,0.001,783,0,28.35,29.28,-0.998,0.001,0,0,78.3,1594164.7999999998,535.73643,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,714.0,0.0,0.01,0.002,0.001,118,0,29.35,30.28,-0.998,0.001,0,0,11.8,1594164.7999999998,80.73678000000001,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,715.0,0.0,0.01,0.002,0.0,138,0,30.35,31.28,-0.998,0.001,0,0,0.0,1594164.7999999998,0.0,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,716.0,0.0,0.01,0.002,0.001,121,0,31.35,32.28,-0.998,0.001,0,0,12.1,1594164.7999999998,82.78941,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,717.0,0.0,0.01,0.002,0.001,55,0,32.35,33.3,-0.998,0.0,0,0,5.5,1594164.7999999998,37.631550000000004,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,718.0,0.0,0.01,0.002,0.0,11,0,33.35,34.27,-0.998,0.0,0,0,0.0,1594164.7999999998,0.0,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,719.0,0.0,0.01,0.002,0.0,93,0,34.35,35.27,-0.998,0.0,0,0,0.0,1594164.7999999998,0.0,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,720.0,0.0,0.01,0.002,0.0,358,0,35.35,36.3,-0.998,0.0,0,0,0.0,1594164.7999999998,0.0,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,725.0,0.0,0.01,0.001,0.0,637,0,40.35,41.3,-0.999,0.0,0,0,0.0,1594164.7999999998,0.0,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,730.0,0.0,0.01,0.001,0.0,647,0,45.35,46.27,-0.999,0.0,0,0,0.0,1594164.7999999998,0.0,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,735.0,0.0,0.01,0.001,0.0,281,0,50.35,51.3,-0.999,0.0,0,0,0.0,1594164.7999999998,0.0,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,740.0,0.0,0.01,0.001,0.0,2334,0,55.35,56.3,-0.999,0.0,0,0,0.0,1594164.7999999998,0.0,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,745.0,0.0,0.01,0.001,0.0,2181,0,60.35,61.3,-0.999,0.0,0,0,0.0,1594164.7999999998,0.0,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,750.0,0.0,0.01,0.001,0.0,105,0,65.35,66.3,-0.999,0.0,0,0,0.0,1594164.7999999998,0.0,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,755.0,0.0,0.01,0.001,0.0,118,0,70.35,71.27,-0.999,0.0,0,0,0.0,1594164.7999999998,0.0,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,760.0,0.0,0.01,0.001,0.0,3035,0,75.35,76.3,-0.999,0.0,0,0,0.0,1594164.7999999998,0.0,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,765.0,0.0,0.01,0.001,0.0,2718,0,80.35,81.3,-0.999,0.0,0,0,0.0,1594164.7999999998,0.0,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,770.0,0.0,0.01,0.001,0.0,307,0,85.35,86.3,-0.999,0.0,0,0,0.0,1594164.7999999998,0.0,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,775.0,0.0,0.01,0.001,0.0,200,0,90.35,91.3,-0.999,0.0,0,0,0.0,1594164.7999999998,0.0,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,780.0,0.0,0.01,0.001,0.0,0,0,95.35,96.27,-0.999,0.0,0,0,0.0,1594164.7999999998,0.0,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,785.0,0.0,0.01,0.001,0.0,196,0,100.35,101.3,-0.999,0.0,0,0,0.0,1594164.7999999998,0.0,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,790.0,0.0,0.01,0.001,0.0,4,0,105.32,106.27,-0.999,0.0,0,0,0.0,1594164.7999999998,0.0,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,795.0,0.0,0.01,0.001,0.0,3,0,110.32,111.27,-0.999,0.0,0,0,0.0,1594164.7999999998,0.0,3841026.308520002]
["2025-11-12T09:31:34.000000000",684.21,800.0,0.0,0.01,0.001,0.0,96,0,115.35,116.3,-0.999,0.0,0,0,0.0,1594164.7999999998,0.0,3841026.308520002]
["2025-11-12T09:31:48.000000000",683.95,580.0,103.56,104.5,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,205,0,0.0,1448617.3000000003,0.0,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,585.0,98.55,99.5,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,240,0,0.0,1448617.3000000003,0.0,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,590.0,93.55,94.5,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,398,0,0.0,1448617.3000000003,0.0,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,595.0,88.55,89.5,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,311,0,0.0,1448617.3000000003,0.0,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,600.0,83.55,84.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,509,0,0.0,1448617.3000000003,0.0,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,605.0,78.55,79.5,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,508,0,0.0,1448617.3000000003,0.0,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,610.0,73.95,74.16,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1316,0,0.0,1448617.3000000003,0.0,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,615.0,68.55,69.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,839,0,0.0,1448617.3000000003,0.0,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,620.0,63.95,64.36,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,739,0,0.0,1448617.3000000003,0.0,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,625.0,58.95,59.35,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,596,1043,0.0,1448617.3000000003,0.0,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,630.0,53.96,54.35,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,525,2,0.0,1448617.3000000003,0.0,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,635.0,48.95,49.33,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1029,0,0.0,1448617.3000000003,0.0,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,636.0,47.95,48.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,171,0,0.0,1448617.3000000003,0.0,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,637.0,46.95,47.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1448617.3000000003,0.0,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,638.0,45.95,46.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1019,0,0.0,1448617.3000000003,0.0,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,639.0,44.96,45.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1581,0,0.0,1448617.3000000003,0.0,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,640.0,43.95,44.35,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,6229,0,0.0,1448617.3000000003,0.0,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,641.0,42.94,43.35,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,742,0,0.0,1448617.3000000003,0.0,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,642.0,41.96,42.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3033,1,0.0,1448617.3000000003,0.0,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,643.0,40.95,41.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2660,1,0.0,1448617.3000000003,0.0,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,644.0,39.94,40.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2520,0,0.0,1448617.3000000003,0.0,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,645.0,38.96,39.35,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,4617,3,0.0,1448617.3000000003,0.0,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,646.0,37.96,38.36,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2589,0,0.0,1448617.3000000003,0.0,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,647.0,36.95,37.36,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,116,0,0.0,1448617.3000000003,0.0,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,648.0,35.95,36.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,364,0,0.0,1448617.3000000003,0.0,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,649.0,34.96,35.35,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,52,0,0.0,1448617.3000000003,0.0,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,650.0,33.96,34.39,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,16358,100,0.0,1448617.3000000003,0.0,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,651.0,32.96,33.35,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,947,0,0.0,1448617.3000000003,0.0,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,652.0,31.96,32.35,1.0,0.0,70,0,0.0,0.01,-0.002,0.0,3526,6,0.0,1448617.3000000003,0.0,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,653.0,30.94,31.35,1.0,0.0,175,0,0.0,0.01,-0.002,0.0,986,0,0.0,1448617.3000000003,0.0,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,654.0,29.96,30.36,1.0,0.0,58,0,0.0,0.01,-0.002,0.001,857,0,85.7,1448617.3000000003,-586.1451500000001,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,655.0,28.95,29.36,1.0,0.0,49,0,0.0,0.01,-0.002,0.001,4628,0,462.8,1448617.3000000003,-3165.3206000000005,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,656.0,27.95,28.37,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,2736,3,273.6,1448617.3000000003,-1871.2872000000004,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,657.0,26.96,27.32,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,2164,7,216.4,1448617.3000000003,-1480.0678000000003,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,658.0,25.95,26.36,1.0,0.0,94,0,0.0,0.01,-0.002,0.001,1502,2,150.2,1448617.3000000003,-1027.2929,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,659.0,24.96,25.36,1.0,0.0,56,0,0.01,0.02,-0.005,0.001,1229,112,122.9,1448617.3000000003,-840.5745500000002,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,660.0,23.95,24.06,1.0,0.0,183,0,0.01,0.02,-0.005,0.002,3007,4,601.4,1448617.3000000003,-4113.2753,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,661.0,22.96,23.03,1.0,0.0,251,0,0.01,0.02,-0.005,0.002,1808,1,361.6,1448617.3000000003,-2473.1632000000004,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,662.0,21.97,22.04,1.0,0.0,739,1,0.01,0.02,-0.005,0.002,3441,3,688.2,1448617.3000000003,-4706.943900000001,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,663.0,20.96,21.04,1.0,0.0,317,0,0.01,0.02,-0.006,0.002,11814,15,2362.8,1448617.3000000003,-16160.370600000004,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,664.0,19.97,20.06,1.0,0.0,356,0,0.01,0.02,-0.006,0.002,12098,4,2419.6000000000004,1448617.3000000003,-16548.854200000005,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,665.0,18.97,19.05,1.0,0.0,850,0,0.01,0.02,-0.006,0.002,4286,46,857.2,1448617.3000000003,-5862.8194,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,666.0,17.97,18.04,1.0,0.0,795,0,0.01,0.02,-0.006,0.002,6405,11,1281.0,1448617.3000000003,-8761.399500000001,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,667.0,16.97,17.06,1.0,0.0,620,0,0.01,0.02,-0.007,0.003,2546,135,763.8,1448617.3000000003,-5224.0101,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,668.0,15.97,16.06,1.0,0.0,1374,1,0.02,0.03,-0.01,0.004,3280,7,1312.0,1448617.3000000003,-8973.424,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,669.0,14.98,15.1,1.0,0.0,740,0,0.02,0.03,-0.011,0.004,5339,195,2135.6000000000004,1448617.3000000003,-14606.436200000004,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,670.0,13.99,14.14,1.0,0.0,1105,0,0.03,0.04,-0.015,0.006,9838,486,5902.8,1448617.3000000003,-40372.200600000004,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,671.0,12.99,13.06,1.0,0.0,994,12,0.03,0.04,-0.016,0.006,7333,1341,4399.8,1448617.3000000003,-30092.432100000005,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,672.0,12.0,12.08,1.0,0.0,5751,21,0.04,0.05,-0.021,0.008,4284,1230,3427.2,1448617.3000000003,-23440.3344,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,673.0,11.0,11.09,0.957,0.004,1129,11,0.05,0.06,-0.025,0.01,2985,96,3436.6,1448617.3000000003,-17327.189300000005,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,674.0,10.02,10.09,0.956,0.006,1391,1,0.06,0.07,-0.031,0.013,4546,321,6744.400000000001,1448617.3000000003,-34711.8304,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,675.0,9.04,9.11,0.951,0.011,1451,3,0.08,0.09,-0.04,0.017,10426,591,19320.300000000003,1448617.3000000003,-110308.13995000001,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,676.0,8.06,8.13,0.943,0.017,1620,14,0.11,0.12,-0.051,0.021,6002,463,15358.199999999999,1448617.3000000003,-67370.4429,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,677.0,7.11,7.17,0.928,0.025,5843,23,0.14,0.15,-0.069,0.028,5824,272,30914.700000000004,1448617.3000000003,-11625.09814999999,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,678.0,6.16,6.22,0.907,0.035,2970,33,0.2,0.21,-0.092,0.036,9707,914,45340.2,1448617.3000000003,-167911.09290000002,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,679.0,5.24,5.29,0.874,0.046,4193,345,0.27,0.28,-0.126,0.047,10028,1178,66419.4,1448617.3000000003,-190437.67010000002,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,680.0,4.34,4.4,0.832,0.06,9678,1471,0.38,0.39,-0.168,0.06,10521,3617,121194.0,1448617.3000000003,-34594.19100000003,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,681.0,3.5,3.54,0.775,0.075,11370,2151,0.53,0.54,-0.226,0.075,8852,1711,151665.0,1448617.3000000003,129163.95750000003,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,682.0,2.71,2.75,0.701,0.091,12693,2016,0.74,0.75,-0.299,0.091,8256,3753,190635.9,1448617.3000000003,276156.43965,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,683.0,2.01,2.02,0.608,0.105,9493,682,1.03,1.04,-0.391,0.105,7371,5050,177071.99999999997,1448617.3000000003,152390.89950000006,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,684.0,1.41,1.42,0.5,0.117,9032,1922,1.42,1.43,-0.5,0.114,2324,8676,132168.00000000003,1448617.3000000003,541557.0816000002,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,685.0,0.92,0.93,0.387,0.11,9598,6949,1.93,1.95,-0.612,0.111,2813,2465,136802.3,1448617.3000000003,508542.13115000003,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,686.0,0.56,0.57,0.277,0.099,6885,2956,2.56,2.6,-0.723,0.099,1239,644,80427.6,1448617.3000000003,382296.5883,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,687.0,0.31,0.32,0.182,0.08,10959,2878,3.31,3.36,-0.818,0.08,1284,167,97944.0,1448617.3000000003,529377.3,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,688.0,0.17,0.18,0.111,0.058,10937,2071,4.16,4.21,-0.889,0.058,356,74,65499.4,1448617.3000000003,419738.74710000004,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,689.0,0.09,0.1,0.066,0.039,7364,1325,5.08,5.13,-0.934,0.039,371,67,30166.500000000004,1448617.3000000003,186531.63165000002,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,690.0,0.05,0.06,0.04,0.025,13805,1002,6.02,6.09,-0.96,0.025,41,4,34615.0,1448617.3000000003,235347.195,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,691.0,0.02,0.03,0.02,0.014,3989,974,6.96,7.07,-0.98,0.014,4,8,5590.2,1448617.3000000003,38157.57050000001,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,692.0,0.01,0.02,0.012,0.009,2472,865,8.0,8.07,-0.988,0.009,1,14,2225.7,1448617.3000000003,15210.364049999998,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,693.0,0.01,0.02,0.011,0.007,4183,432,8.98,9.06,-0.989,0.007,0,0,2928.1000000000004,1448617.3000000003,20026.739950000003,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,694.0,0.0,0.01,0.004,0.003,2857,1337,9.89,10.06,-0.996,0.003,0,0,857.1,1448617.3000000003,5862.135450000001,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,695.0,0.0,0.01,0.004,0.003,2524,12,10.98,11.06,-0.996,0.003,19,0,762.9000000000001,1448617.3000000003,5139.884250000001,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,696.0,0.0,0.01,0.004,0.002,1359,0,11.83,12.06,-0.996,0.002,0,0,271.8,1448617.3000000003,1858.9761,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,697.0,0.0,0.01,0.003,0.002,1527,0,12.82,13.06,-0.997,0.002,8,0,307.0,1448617.3000000003,2077.8401000000003,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,698.0,0.0,0.01,0.003,0.002,431,13,13.98,14.06,-0.997,0.002,0,0,86.2,1448617.3000000003,589.5649000000001,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,699.0,0.0,0.01,0.003,0.002,853,1,14.85,15.06,-0.997,0.002,2,0,171.0,1448617.3000000003,1164.0828999999999,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,700.0,0.0,0.01,0.003,0.002,1485,3,15.82,16.05,-0.997,0.002,17,2,300.4,1448617.3000000003,2008.0772000000004,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,701.0,0.0,0.01,0.003,0.001,324,0,16.84,17.06,-0.997,0.001,2,0,32.6,1448617.3000000003,220.23190000000002,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,702.0,0.0,0.01,0.003,0.001,77,0,17.97,18.05,-0.997,0.001,2,0,7.9,1448617.3000000003,51.29625,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,703.0,0.0,0.01,0.003,0.001,376,0,18.97,19.06,-0.997,0.001,0,0,37.6,1448617.3000000003,257.1652,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,704.0,0.0,0.01,0.002,0.001,5509,0,19.97,20.05,-0.998,0.001,2,0,551.1,1448617.3000000003,3766.5126500000006,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,705.0,0.0,0.01,0.002,0.001,1394,0,20.97,21.06,-0.998,0.001,0,0,139.4,1448617.3000000003,953.4263000000001,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,706.0,0.0,0.01,0.002,0.001,1284,0,21.97,22.06,-0.998,0.001,0,0,128.4,1448617.3000000003,878.1918000000001,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,707.0,0.0,0.01,0.002,0.001,1681,0,22.84,23.06,-0.998,0.001,0,0,168.1,1448617.3000000003,1149.7199500000002,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,708.0,0.0,0.01,0.002,0.001,512,0,23.84,24.05,-0.998,0.001,8,0,52.0,1448617.3000000003,344.7108,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,709.0,0.0,0.01,0.002,0.001,988,0,24.88,25.06,-0.998,0.001,0,0,98.8,1448617.3000000003,675.7426000000002,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,710.0,0.0,0.01,0.002,0.001,1319,0,25.97,26.06,-0.998,0.001,0,0,131.9,1448617.3000000003,902.1300500000001,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,711.0,0.0,0.01,0.002,0.001,844,0,26.95,27.07,-0.998,0.001,0,0,84.39999999999999,1448617.3000000003,577.2538,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,712.0,0.0,0.01,0.002,0.001,206,0,27.95,28.45,-0.998,0.001,0,0,20.6,1448617.3000000003,140.89370000000002,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,713.0,0.0,0.01,0.002,0.001,783,0,28.5,29.45,-0.998,0.001,0,0,78.3,1448617.3000000003,535.53285,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,714.0,0.0,0.01,0.002,0.001,118,0,29.5,30.45,-0.998,0.001,0,0,11.8,1448617.3000000003,80.7061,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,715.0,0.0,0.01,0.002,0.001,138,0,30.5,31.45,-0.998,0.001,0,0,13.8,1448617.3000000003,94.38510000000001,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,716.0,0.0,0.01,0.002,0.001,121,0,31.5,32.45,-0.998,0.001,0,0,12.1,1448617.3000000003,82.75795000000001,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,717.0,0.0,0.01,0.002,0.0,55,0,32.5,33.44,-0.998,0.0,0,0,0.0,1448617.3000000003,0.0,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,718.0,0.0,0.01,0.002,0.0,11,0,33.5,34.45,-0.998,0.0,0,0,0.0,1448617.3000000003,0.0,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,719.0,0.0,0.01,0.002,0.0,93,0,34.5,35.45,-0.998,0.0,0,0,0.0,1448617.3000000003,0.0,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,720.0,0.0,0.01,0.001,0.0,358,0,35.5,36.45,-0.998,0.0,0,0,0.0,1448617.3000000003,0.0,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,725.0,0.0,0.01,0.001,0.0,637,0,40.5,41.45,-0.999,0.0,0,0,0.0,1448617.3000000003,0.0,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,730.0,0.0,0.01,0.001,0.0,647,0,45.5,46.45,-0.999,0.0,0,0,0.0,1448617.3000000003,0.0,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,735.0,0.0,0.01,0.001,0.0,281,0,50.5,51.45,-0.999,0.0,0,0,0.0,1448617.3000000003,0.0,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,740.0,0.0,0.01,0.001,0.0,2334,0,55.5,56.45,-0.999,0.0,0,0,0.0,1448617.3000000003,0.0,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,745.0,0.0,0.01,0.001,0.0,2181,0,60.5,61.45,-0.999,0.0,0,0,0.0,1448617.3000000003,0.0,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,750.0,0.0,0.01,0.001,0.0,105,0,65.53,66.45,-0.999,0.0,0,0,0.0,1448617.3000000003,0.0,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,755.0,0.0,0.01,0.001,0.0,118,0,70.5,71.45,-0.999,0.0,0,0,0.0,1448617.3000000003,0.0,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,760.0,0.0,0.01,0.001,0.0,3035,0,75.5,76.45,-0.999,0.0,0,0,0.0,1448617.3000000003,0.0,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,765.0,0.0,0.01,0.001,0.0,2718,0,80.5,81.45,-0.999,0.0,0,0,0.0,1448617.3000000003,0.0,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,770.0,0.0,0.01,0.001,0.0,307,0,85.5,86.45,-0.999,0.0,0,0,0.0,1448617.3000000003,0.0,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,775.0,0.0,0.01,0.001,0.0,200,0,90.5,91.45,-0.999,0.0,0,0,0.0,1448617.3000000003,0.0,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,780.0,0.0,0.01,0.001,0.0,0,0,95.5,96.45,-0.999,0.0,0,0,0.0,1448617.3000000003,0.0,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,785.0,0.0,0.01,0.001,0.0,196,0,100.5,101.45,-0.999,0.0,0,0,0.0,1448617.3000000003,0.0,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,790.0,0.0,0.01,0.001,0.0,4,0,105.5,106.45,-0.999,0.0,0,0,0.0,1448617.3000000003,0.0,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,795.0,0.0,0.01,0.001,0.0,3,0,110.5,111.45,-0.999,0.0,0,0,0.0,1448617.3000000003,0.0,2639315.8574500005]
["2025-11-12T09:31:48.000000000",683.95,800.0,0.0,0.01,0.001,0.0,96,0,115.5,116.45,-0.999,0.0,0,0,0.0,1448617.3000000003,0.0,2639315.8574500005]
["2025-11-12T09:32:00.000000000",684.1,585.0,97.71,100.48,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,240,0,0.0,1448617.3000000003,0.0,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,590.0,92.71,95.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,398,0,0.0,1448617.3000000003,0.0,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,595.0,87.71,90.48,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,311,0,0.0,1448617.3000000003,0.0,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,600.0,82.7,85.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,509,0,0.0,1448617.3000000003,0.0,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,605.0,77.72,80.48,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,508,0,0.0,1448617.3000000003,0.0,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,610.0,73.95,74.14,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1316,0,0.0,1448617.3000000003,0.0,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,615.0,67.7,70.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,839,0,0.0,1448617.3000000003,0.0,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,620.0,63.95,64.36,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,739,0,0.0,1448617.3000000003,0.0,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,625.0,58.91,59.35,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,596,1043,0.0,1448617.3000000003,0.0,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,630.0,53.95,54.35,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,525,2,0.0,1448617.3000000003,0.0,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,635.0,48.97,49.33,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1029,0,0.0,1448617.3000000003,0.0,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,636.0,47.93,48.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,171,0,0.0,1448617.3000000003,0.0,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,637.0,46.91,47.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1448617.3000000003,0.0,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,638.0,45.91,46.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1019,0,0.0,1448617.3000000003,0.0,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,639.0,44.91,45.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1581,0,0.0,1448617.3000000003,0.0,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,640.0,43.98,44.35,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,6229,0,0.0,1448617.3000000003,0.0,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,641.0,42.95,43.35,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,742,0,0.0,1448617.3000000003,0.0,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,642.0,41.91,42.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3033,1,0.0,1448617.3000000003,0.0,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,643.0,40.96,41.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2660,1,0.0,1448617.3000000003,0.0,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,644.0,39.97,40.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2520,0,0.0,1448617.3000000003,0.0,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,645.0,38.95,39.35,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,4617,3,0.0,1448617.3000000003,0.0,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,646.0,37.96,38.36,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2589,0,0.0,1448617.3000000003,0.0,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,647.0,36.97,37.36,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,116,0,0.0,1448617.3000000003,0.0,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,648.0,35.97,36.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,364,0,0.0,1448617.3000000003,0.0,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,649.0,34.97,35.35,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,52,0,0.0,1448617.3000000003,0.0,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,650.0,33.91,34.39,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,16358,100,0.0,1448617.3000000003,0.0,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,651.0,32.92,33.35,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,947,0,0.0,1448617.3000000003,0.0,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,652.0,31.96,32.35,1.0,0.0,70,0,0.0,0.01,-0.002,0.0,3526,6,0.0,1448617.3000000003,0.0,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,653.0,30.96,31.35,1.0,0.0,175,0,0.0,0.01,-0.002,0.0,986,0,0.0,1448617.3000000003,0.0,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,654.0,29.92,30.36,1.0,0.0,58,0,0.0,0.01,-0.002,0.001,857,0,85.7,1448617.3000000003,-586.2737000000001,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,655.0,28.91,29.36,1.0,0.0,49,0,0.0,0.01,-0.002,0.001,4628,0,462.8,1448617.3000000003,-3166.0148000000004,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,656.0,27.93,28.37,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,2736,3,273.6,1448617.3000000003,-1871.6976000000002,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,657.0,26.93,27.32,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,2164,7,216.4,1448617.3000000003,-1480.3924000000002,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,658.0,25.94,26.36,1.0,0.0,94,0,0.0,0.01,-0.002,0.001,1502,2,150.2,1448617.3000000003,-1027.5182,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,659.0,24.94,25.36,1.0,0.0,56,0,0.01,0.02,-0.005,0.001,1229,112,122.9,1448617.3000000003,-840.7589,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,660.0,24.04,24.19,1.0,0.0,183,0,0.01,0.02,-0.005,0.002,3007,6,601.4,1448617.3000000003,-4114.1774,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,661.0,23.04,23.19,1.0,0.0,251,0,0.01,0.02,-0.005,0.002,1808,1,361.6,1448617.3000000003,-2473.7056000000002,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,662.0,22.04,22.19,1.0,0.0,739,1,0.01,0.02,-0.005,0.002,3441,3,688.2,1448617.3000000003,-4707.976200000001,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,663.0,20.97,21.19,1.0,0.0,317,0,0.01,0.02,-0.006,0.002,11814,15,2362.8,1448617.3000000003,-16163.914800000002,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,664.0,19.97,20.19,1.0,0.0,356,0,0.01,0.02,-0.006,0.002,12098,4,2419.6000000000004,1448617.3000000003,-16552.483600000003,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,665.0,19.05,19.19,1.0,0.0,850,0,0.01,0.02,-0.006,0.002,4286,46,857.2,1448617.3000000003,-5864.1052,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,666.0,18.05,18.21,1.0,0.0,795,0,0.01,0.02,-0.006,0.002,6405,11,1281.0,1448617.3000000003,-8763.321,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,667.0,17.05,17.18,1.0,0.0,620,0,0.01,0.02,-0.007,0.003,2546,141,763.8,1448617.3000000003,-5225.1557999999995,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,668.0,16.06,16.2,1.0,0.0,1374,1,0.02,0.03,-0.01,0.004,3280,7,1312.0,1448617.3000000003,-8975.392000000002,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,669.0,15.05,15.2,1.0,0.0,740,0,0.02,0.03,-0.011,0.004,5339,202,2135.6000000000004,1448617.3000000003,-14609.639600000002,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,670.0,14.07,14.21,1.0,0.0,1105,0,0.03,0.04,-0.015,0.006,9838,486,5902.8,1448617.3000000003,-40381.054800000005,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,671.0,13.11,13.18,1.0,0.0,994,12,0.03,0.04,-0.016,0.006,7333,1347,4399.8,1448617.3000000003,-30099.0318,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,672.0,12.1,12.19,1.0,0.0,5751,21,0.04,0.05,-0.021,0.008,4284,1281,3427.2,1448617.3000000003,-23445.4752,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,673.0,11.13,11.22,0.957,0.004,1129,11,0.05,0.06,-0.025,0.01,2985,96,3436.6,1448617.3000000003,-17330.989400000006,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,674.0,10.12,10.23,0.956,0.006,1391,1,0.06,0.07,-0.031,0.013,4546,734,6744.400000000001,1448617.3000000003,-34719.4432,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,675.0,9.14,9.23,0.951,0.011,1451,3,0.08,0.09,-0.04,0.017,10426,868,19320.300000000003,1448617.3000000003,-110332.33210000001,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,676.0,8.18,8.26,0.943,0.017,1620,16,0.11,0.12,-0.051,0.021,6002,492,15358.199999999999,1448617.3000000003,-67385.21819999999,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,677.0,7.23,7.28,0.928,0.025,5843,23,0.14,0.15,-0.069,0.028,5824,428,30914.700000000004,1448617.3000000003,-11627.64769999999,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,678.0,6.28,6.33,0.907,0.035,2970,34,0.19,0.2,-0.092,0.036,9707,1489,45340.2,1448617.3000000003,-167947.91820000001,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,679.0,5.35,5.4,0.874,0.046,4193,345,0.26,0.27,-0.126,0.047,10028,1351,66419.4,1448617.3000000003,-190479.43580000004,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,680.0,4.45,4.5,0.832,0.06,9678,1511,0.36,0.37,-0.168,0.06,10521,3961,121194.0,1448617.3000000003,-34601.77800000003,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,681.0,3.6,3.63,0.775,0.075,11370,2199,0.5,0.51,-0.226,0.075,8852,2412,151665.0,1448617.3000000003,129192.28500000005,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,682.0,2.8,2.83,0.701,0.091,12693,2048,0.7,0.71,-0.299,0.091,8256,4913,190635.9,1448617.3000000003,276217.0047,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,683.0,2.09,2.1,0.608,0.105,9493,833,0.98,0.99,-0.391,0.105,7371,5835,177071.99999999997,1448617.3000000003,152424.32100000005,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,684.0,1.47,1.48,0.5,0.117,9032,2110,1.37,1.38,-0.5,0.114,2324,9785,132168.00000000003,1448617.3000000003,541675.8528000002,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,685.0,0.97,0.98,0.387,0.11,9598,7344,1.86,1.88,-0.612,0.111,2813,2887,136802.3,1448617.3000000003,508653.66170000006,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,686.0,0.59,0.6,0.277,0.099,6885,3272,2.48,2.51,-0.723,0.099,1239,685,80427.6,1448617.3000000003,382380.4314,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,687.0,0.33,0.34,0.182,0.08,10959,3244,3.21,3.25,-0.818,0.08,1284,206,97944.0,1448617.3000000003,529493.4,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,688.0,0.18,0.19,0.111,0.058,10937,2112,4.05,4.1,-0.889,0.058,356,86,65499.4,1448617.3000000003,419830.8018,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,689.0,0.09,0.1,0.066,0.039,7364,1371,4.96,5.04,-0.934,0.039,371,82,30166.500000000004,1448617.3000000003,186572.54070000004,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,690.0,0.05,0.06,0.04,0.025,13805,1129,5.92,5.98,-0.96,0.025,41,6,34615.0,1448617.3000000003,235398.81,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,691.0,0.02,0.03,0.02,0.014,3989,978,6.87,6.95,-0.98,0.014,4,9,5590.2,1448617.3000000003,38165.939000000006,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,692.0,0.01,0.02,0.012,0.009,2472,865,7.88,7.94,-0.988,0.009,1,14,2225.7,1448617.3000000003,15213.699899999998,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,693.0,0.01,0.02,0.011,0.007,4183,435,8.86,8.94,-0.989,0.007,0,0,2928.1000000000004,1448617.3000000003,20031.132100000006,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,694.0,0.0,0.01,0.004,0.003,2857,1337,9.84,9.98,-0.996,0.003,0,0,857.1,1448617.3000000003,5863.4211,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,695.0,0.0,0.01,0.004,0.003,2524,13,10.84,10.98,-0.996,0.003,19,0,762.9000000000001,1448617.3000000003,5141.0115000000005,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,696.0,0.0,0.01,0.004,0.002,1359,0,11.84,12.06,-0.996,0.002,0,0,271.8,1448617.3000000003,1859.3838,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,697.0,0.0,0.01,0.003,0.002,1527,0,12.83,13.07,-0.997,0.002,8,0,307.0,1448617.3000000003,2078.2958000000003,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,698.0,0.0,0.01,0.003,0.002,431,13,13.85,13.98,-0.997,0.002,0,0,86.2,1448617.3000000003,589.6942,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,699.0,0.0,0.01,0.003,0.002,853,1,14.84,14.98,-0.997,0.002,2,0,171.0,1448617.3000000003,1164.3382,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,700.0,0.0,0.01,0.003,0.002,1485,3,15.85,15.98,-0.997,0.002,17,2,300.4,1448617.3000000003,2008.5176000000001,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,701.0,0.0,0.01,0.003,0.001,324,0,16.85,16.96,-0.997,0.001,2,0,32.6,1448617.3000000003,220.28020000000004,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,702.0,0.0,0.01,0.003,0.001,77,0,17.85,17.97,-0.997,0.001,2,0,7.9,1448617.3000000003,51.307500000000005,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,703.0,0.0,0.01,0.003,0.001,376,0,18.85,19.06,-0.997,0.001,0,0,37.6,1448617.3000000003,257.2216,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,704.0,0.0,0.01,0.002,0.001,5509,0,19.83,20.06,-0.998,0.001,2,0,551.1,1448617.3000000003,3767.3387000000007,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,705.0,0.0,0.01,0.002,0.001,1394,0,20.86,21.02,-0.998,0.001,0,1,139.4,1448617.3000000003,953.6354000000001,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,706.0,0.0,0.01,0.002,0.001,1284,0,21.85,21.96,-0.998,0.001,0,0,128.4,1448617.3000000003,878.3844,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,707.0,0.0,0.01,0.002,0.001,1681,0,22.83,22.92,-0.998,0.001,0,0,168.1,1448617.3000000003,1149.9721000000002,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,708.0,0.0,0.01,0.002,0.001,512,0,23.83,24.06,-0.998,0.001,8,0,52.0,1448617.3000000003,344.7864,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,709.0,0.0,0.01,0.002,0.001,988,0,24.85,24.97,-0.998,0.001,0,0,98.8,1448617.3000000003,675.8908,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,710.0,0.0,0.01,0.002,0.001,1319,0,25.84,26.05,-0.998,0.001,0,0,131.9,1448617.3000000003,902.3279000000001,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,711.0,0.0,0.01,0.002,0.001,844,0,26.84,27.03,-0.998,0.001,0,0,84.39999999999999,1448617.3000000003,577.3803999999999,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,712.0,0.0,0.01,0.002,0.001,206,0,27.83,27.93,-0.998,0.001,0,0,20.6,1448617.3000000003,140.92460000000003,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,713.0,0.0,0.01,0.002,0.001,783,0,28.03,29.7,-0.998,0.001,0,0,78.3,1448617.3000000003,535.6503,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,714.0,0.0,0.01,0.002,0.001,118,0,29.03,31.25,-0.998,0.001,0,0,11.8,1448617.3000000003,80.72380000000001,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,715.0,0.0,0.01,0.002,0.001,138,0,29.52,31.7,-0.998,0.001,0,0,13.8,1448617.3000000003,94.4058,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,716.0,0.0,0.01,0.002,0.001,121,0,31.04,33.29,-0.998,0.001,0,0,12.1,1448617.3000000003,82.77610000000001,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,717.0,0.0,0.01,0.002,0.0,55,0,31.52,34.29,-0.998,0.0,0,0,0.0,1448617.3000000003,0.0,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,718.0,0.0,0.01,0.002,0.0,11,0,32.52,35.29,-0.998,0.0,0,0,0.0,1448617.3000000003,0.0,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,719.0,0.0,0.01,0.002,0.0,93,0,33.52,36.29,-0.998,0.0,0,0,0.0,1448617.3000000003,0.0,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,720.0,0.0,0.01,0.001,0.0,358,0,34.49,37.29,-0.998,0.0,0,0,0.0,1448617.3000000003,0.0,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,725.0,0.0,0.01,0.001,0.0,637,0,39.49,42.29,-0.999,0.0,0,0,0.0,1448617.3000000003,0.0,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,730.0,0.0,0.01,0.001,0.0,647,0,44.49,47.29,-0.999,0.0,0,0,0.0,1448617.3000000003,0.0,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,735.0,0.0,0.01,0.001,0.0,281,0,49.49,52.29,-0.999,0.0,0,0,0.0,1448617.3000000003,0.0,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,740.0,0.0,0.01,0.001,0.0,2334,0,54.49,57.29,-0.999,0.0,0,0,0.0,1448617.3000000003,0.0,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,745.0,0.0,0.01,0.001,0.0,2181,0,59.49,62.3,-0.999,0.0,0,0,0.0,1448617.3000000003,0.0,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,750.0,0.0,0.01,0.001,0.0,105,0,64.49,67.3,-0.999,0.0,0,0,0.0,1448617.3000000003,0.0,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,755.0,0.0,0.01,0.001,0.0,118,0,69.49,72.29,-0.999,0.0,0,0,0.0,1448617.3000000003,0.0,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,760.0,0.0,0.01,0.001,0.0,3035,0,74.49,77.29,-0.999,0.0,0,0,0.0,1448617.3000000003,0.0,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,765.0,0.0,0.01,0.001,0.0,2718,0,79.49,82.3,-0.999,0.0,0,0,0.0,1448617.3000000003,0.0,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,770.0,0.0,0.01,0.001,0.0,307,0,84.49,87.29,-0.999,0.0,0,0,0.0,1448617.3000000003,0.0,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,775.0,0.0,0.01,0.001,0.0,200,0,90.02,92.29,-0.999,0.0,0,0,0.0,1448617.3000000003,0.0,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,780.0,0.0,0.01,0.001,0.0,0,0,94.49,97.3,-0.999,0.0,0,0,0.0,1448617.3000000003,0.0,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,785.0,0.0,0.01,0.001,0.0,196,0,99.52,102.3,-0.999,0.0,0,0,0.0,1448617.3000000003,0.0,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,790.0,0.0,0.01,0.001,0.0,4,0,104.49,107.3,-0.999,0.0,0,0,0.0,1448617.3000000003,0.0,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,795.0,0.0,0.01,0.001,0.0,3,0,109.49,112.3,-0.999,0.0,0,0,0.0,1448617.3000000003,0.0,2639894.6970999995]
["2025-11-12T09:32:00.000000000",684.1,800.0,0.0,0.01,0.001,0.0,96,0,114.49,117.3,-0.999,0.0,0,0,0.0,1448617.3000000003,0.0,2639894.6970999995]
["2025-11-12T09:32:15.000000000",684.18,585.0,97.8,101.05,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,240,0,0.0,1441153.3,0.0,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,590.0,92.41,95.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,398,0,0.0,1441153.3,0.0,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,595.0,87.8,90.55,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,311,0,0.0,1441153.3,0.0,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,600.0,82.41,86.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,509,0,0.0,1441153.3,0.0,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,605.0,77.8,80.55,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,508,0,0.0,1441153.3,0.0,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,610.0,73.95,74.22,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1316,0,0.0,1441153.3,0.0,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,615.0,67.8,71.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,839,0,0.0,1441153.3,0.0,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,620.0,63.95,64.36,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,739,0,0.0,1441153.3,0.0,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,625.0,58.91,59.35,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,596,1043,0.0,1441153.3,0.0,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,630.0,53.95,54.35,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,525,2,0.0,1441153.3,0.0,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,635.0,48.97,49.33,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1029,0,0.0,1441153.3,0.0,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,636.0,47.93,48.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,171,0,0.0,1441153.3,0.0,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,637.0,46.91,47.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1441153.3,0.0,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,638.0,45.91,46.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1019,0,0.0,1441153.3,0.0,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,639.0,44.91,45.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1581,0,0.0,1441153.3,0.0,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,640.0,43.98,44.35,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,6229,0,0.0,1441153.3,0.0,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,641.0,42.95,43.35,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,742,0,0.0,1441153.3,0.0,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,642.0,41.91,42.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3033,1,0.0,1441153.3,0.0,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,643.0,40.96,41.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2660,1,0.0,1441153.3,0.0,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,644.0,39.97,40.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2520,0,0.0,1441153.3,0.0,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,645.0,38.95,39.35,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,4617,3,0.0,1441153.3,0.0,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,646.0,37.96,38.36,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2589,0,0.0,1441153.3,0.0,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,647.0,36.97,37.36,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,116,0,0.0,1441153.3,0.0,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,648.0,35.97,36.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,364,0,0.0,1441153.3,0.0,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,649.0,34.97,35.35,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,52,0,0.0,1441153.3,0.0,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,650.0,33.91,34.39,1.0,0.0,111,3,0.0,0.01,-0.001,0.0,16358,100,0.0,1441153.3,0.0,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,651.0,32.92,33.35,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,947,0,0.0,1441153.3,0.0,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,652.0,31.96,32.35,1.0,0.0,70,0,0.0,0.01,-0.002,0.0,3526,6,0.0,1441153.3,0.0,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,653.0,30.96,31.35,1.0,0.0,175,0,0.0,0.01,-0.002,0.0,986,0,0.0,1441153.3,0.0,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,654.0,29.92,30.36,1.0,0.0,58,0,0.0,0.01,-0.002,0.001,857,0,85.7,1441153.3,-586.34226,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,655.0,28.91,29.36,1.0,0.0,49,0,0.0,0.01,-0.002,0.001,4628,0,462.8,1441153.3,-3166.3850399999997,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,656.0,27.93,28.37,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,2736,3,273.6,1441153.3,-1871.91648,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,657.0,26.93,27.32,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,2164,7,216.4,1441153.3,-1480.5655199999999,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,658.0,25.94,26.36,1.0,0.0,94,0,0.0,0.01,-0.002,0.001,1502,2,150.2,1441153.3,-1027.63836,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,659.0,24.94,25.36,1.0,0.0,56,0,0.01,0.02,-0.005,0.001,1229,112,122.9,1441153.3,-840.85722,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,660.0,24.14,24.25,1.0,0.0,183,0,0.01,0.02,-0.005,0.002,3007,6,601.4,1441153.3,-4114.65852,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,661.0,23.11,23.26,1.0,0.0,251,0,0.01,0.02,-0.005,0.002,1808,1,361.6,1441153.3,-2473.9948799999997,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,662.0,22.11,22.26,1.0,0.0,739,1,0.01,0.02,-0.005,0.002,3441,3,688.2,1441153.3,-4708.52676,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,663.0,21.16,21.26,1.0,0.0,317,0,0.01,0.02,-0.006,0.002,11814,15,2362.8,1441153.3,-16165.80504,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,664.0,20.11,20.27,1.0,0.0,356,0,0.01,0.02,-0.006,0.002,12098,4,2419.6000000000004,1441153.3,-16554.419280000002,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,665.0,19.12,19.27,1.0,0.0,850,0,0.01,0.02,-0.006,0.002,4286,47,857.2,1441153.3,-5864.79096,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,666.0,18.12,18.27,1.0,0.0,795,0,0.01,0.02,-0.006,0.002,6405,11,1281.0,1441153.3,-8764.3458,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,667.0,17.12,17.27,1.0,0.0,620,0,0.01,0.02,-0.007,0.003,2546,147,763.8,1441153.3,-5225.766839999999,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,668.0,16.12,16.28,1.0,0.0,1374,1,0.02,0.03,-0.01,0.004,3280,8,1312.0,1441153.3,-8976.4416,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,669.0,15.13,15.27,1.0,0.0,740,0,0.02,0.03,-0.011,0.004,5339,202,2135.6000000000004,1441153.3,-14611.348080000002,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,670.0,14.13,14.28,1.0,0.0,1105,0,0.03,0.04,-0.015,0.006,9838,494,5902.8,1441153.3,-40385.77704,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,671.0,13.18,13.26,1.0,0.0,994,12,0.03,0.04,-0.016,0.006,7333,1349,4399.8,1441153.3,-30102.551639999998,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,672.0,12.18,12.26,1.0,0.0,5751,21,0.04,0.05,-0.021,0.008,4284,1308,3427.2,1441153.3,-23448.216959999994,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,673.0,11.19,11.27,0.957,0.003,1129,11,0.05,0.06,-0.025,0.01,2985,148,3323.7000000000003,1441153.3,-18105.45534,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,674.0,10.21,10.28,0.956,0.005,1391,1,0.06,0.07,-0.031,0.013,4546,772,6605.299999999999,1441153.3,-35675.197739999996,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,675.0,9.22,9.32,0.951,0.011,1451,3,0.08,0.09,-0.04,0.017,10426,926,19320.300000000003,1441153.3,-110345.23457999999,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,676.0,8.24,8.33,0.94,0.018,1620,16,0.1,0.11,-0.054,0.022,6002,495,16120.399999999998,1441153.3,-70391.17511999999,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,677.0,7.29,7.35,0.928,0.025,5843,25,0.14,0.15,-0.069,0.028,5824,441,30914.700000000004,1441153.3,-11629.00745999999,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,678.0,6.33,6.4,0.907,0.034,2970,34,0.18,0.19,-0.092,0.036,9707,1625,45043.200000000004,1441153.3,-169999.57295999996,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,679.0,5.4,5.46,0.874,0.046,4193,345,0.25,0.26,-0.126,0.047,10028,1399,66419.4,1441153.3,-190501.71083999999,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,680.0,4.5,4.55,0.833,0.06,9678,1629,0.34,0.35,-0.167,0.06,10521,4831,121194.0,1441153.3,-34605.82440000003,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,681.0,3.64,3.68,0.775,0.075,11370,2306,0.48,0.49,-0.225,0.074,8852,2991,150779.8,1441153.3,135263.75436,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,682.0,2.84,2.88,0.702,0.09,12693,2081,0.68,0.69,-0.298,0.09,8256,5786,188541.0,1441153.3,273213.59939999995,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,683.0,2.13,2.14,0.61,0.104,9493,913,0.95,0.96,-0.389,0.104,7371,7008,175385.59999999998,1441153.3,150990.31584,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,684.0,1.5,1.52,0.503,0.113,9032,2684,1.32,1.34,-0.496,0.112,2324,10869,128090.4,1441153.3,520201.21103999997,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,685.0,1.0,1.01,0.39,0.11,9598,8556,1.81,1.83,-0.609,0.11,2813,3169,136521.0,1441153.3,510637.7429999999,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,686.0,0.61,0.62,0.28,0.099,6885,3767,2.41,2.46,-0.72,0.1,1239,748,80551.5,1441153.3,381577.4487,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,687.0,0.34,0.35,0.183,0.081,10959,3560,3.14,3.2,-0.817,0.081,1284,220,99168.3,1441153.3,536174.7615,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,688.0,0.18,0.19,0.111,0.058,10937,2406,3.98,4.04,-0.888,0.058,356,137,65499.4,1441153.3,419879.8976399999,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,689.0,0.09,0.1,0.066,0.039,7364,1814,4.89,4.95,-0.934,0.039,371,85,30166.500000000004,1441153.3,186594.35886,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,690.0,0.05,0.06,0.04,0.025,13805,3644,5.84,5.91,-0.96,0.025,41,6,34615.0,1441153.3,235426.338,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,691.0,0.02,0.03,0.02,0.014,3989,1095,6.79,6.9,-0.98,0.014,4,9,5590.2,1441153.3,38170.402200000004,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,692.0,0.01,0.02,0.012,0.009,2472,865,7.8,7.88,-0.988,0.009,1,64,2225.7,1441153.3,15215.479019999995,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,693.0,0.01,0.02,0.011,0.007,4183,436,8.76,8.89,-0.989,0.007,0,0,2928.1000000000004,1441153.3,20033.474580000002,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,694.0,0.01,0.02,0.004,0.003,2857,1337,9.77,9.88,-0.996,0.003,0,0,857.1,1441153.3,5864.10678,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,695.0,0.0,0.01,0.004,0.003,2524,16,10.76,10.92,-0.996,0.003,19,0,762.9000000000001,1441153.3,5141.6127,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,696.0,0.0,0.01,0.004,0.002,1359,0,11.76,11.91,-0.996,0.002,0,0,271.8,1441153.3,1859.60124,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,697.0,0.0,0.01,0.003,0.002,1527,0,12.77,12.91,-0.997,0.002,8,0,307.0,1441153.3,2078.53884,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,698.0,0.0,0.01,0.003,0.002,431,13,13.79,13.88,-0.997,0.002,0,0,86.2,1441153.3,589.76316,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,699.0,0.0,0.01,0.003,0.002,853,1,14.76,14.87,-0.997,0.002,2,0,171.0,1441153.3,1164.47436,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,700.0,0.0,0.01,0.003,0.002,1485,4,15.76,15.95,-0.997,0.002,17,2,300.4,1441153.3,2008.7524799999999,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,701.0,0.0,0.01,0.003,0.001,324,0,16.79,16.98,-0.997,0.001,2,0,32.6,1441153.3,220.30596000000003,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,702.0,0.0,0.01,0.003,0.001,77,0,17.76,17.91,-0.997,0.001,2,0,7.9,1441153.3,51.3135,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,703.0,0.0,0.01,0.003,0.001,376,0,18.75,18.91,-0.997,0.001,0,0,37.6,1441153.3,257.25167999999996,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,704.0,0.0,0.01,0.002,0.001,5509,0,19.76,19.91,-0.998,0.001,2,0,551.1,1441153.3,3767.77926,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,705.0,0.0,0.01,0.002,0.001,1394,0,20.76,20.98,-0.998,0.001,0,2,139.4,1441153.3,953.7469199999999,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,706.0,0.0,0.01,0.002,0.001,1284,0,21.79,21.88,-0.998,0.001,0,0,128.4,1441153.3,878.48712,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,707.0,0.0,0.01,0.002,0.001,1681,0,22.79,22.91,-0.998,0.001,0,0,168.1,1441153.3,1150.10658,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,708.0,0.0,0.01,0.002,0.001,512,0,23.79,23.91,-0.998,0.001,8,0,52.0,1441153.3,344.82671999999997,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,709.0,0.0,0.01,0.002,0.001,988,0,24.01,24.9,-0.998,0.001,0,0,98.8,1441153.3,675.96984,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,710.0,0.0,0.01,0.002,0.001,1319,0,25.04,25.88,-0.998,0.001,0,0,131.9,1441153.3,902.4334200000001,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,711.0,0.0,0.01,0.002,0.001,844,0,26.77,27.62,-0.998,0.001,0,0,84.39999999999999,1441153.3,577.4479199999998,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,712.0,0.0,0.01,0.002,0.001,206,0,27.03,28.6,-0.998,0.001,0,0,20.6,1441153.3,140.94108,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,713.0,0.0,0.01,0.002,0.001,783,0,27.45,30.19,-0.998,0.001,0,0,78.3,1441153.3,535.71294,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,714.0,0.0,0.01,0.002,0.001,118,0,28.45,31.2,-0.998,0.001,0,0,11.8,1441153.3,80.73324,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,715.0,0.0,0.01,0.002,0.001,138,0,29.52,32.22,-0.998,0.001,0,0,13.8,1441153.3,94.41684,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,716.0,0.0,0.01,0.002,0.001,121,0,30.45,33.21,-0.998,0.001,0,0,12.1,1441153.3,82.78578,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,717.0,0.0,0.01,0.002,0.0,55,0,31.45,34.21,-0.998,0.0,0,0,0.0,1441153.3,0.0,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,718.0,0.0,0.01,0.002,0.0,11,0,32.42,35.22,-0.998,0.0,0,0,0.0,1441153.3,0.0,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,719.0,0.0,0.01,0.002,0.0,93,0,33.42,36.21,-0.998,0.0,0,0,0.0,1441153.3,0.0,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,720.0,0.0,0.01,0.001,0.0,358,0,34.42,37.21,-0.998,0.0,0,0,0.0,1441153.3,0.0,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,725.0,0.0,0.01,0.001,0.0,637,0,39.42,42.21,-0.999,0.0,0,0,0.0,1441153.3,0.0,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,730.0,0.0,0.01,0.001,0.0,647,0,44.42,47.21,-0.999,0.0,0,0,0.0,1441153.3,0.0,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,735.0,0.0,0.01,0.001,0.0,281,0,49.42,52.21,-0.999,0.0,0,0,0.0,1441153.3,0.0,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,740.0,0.0,0.01,0.001,0.0,2334,0,54.42,57.2,-0.999,0.0,0,0,0.0,1441153.3,0.0,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,745.0,0.0,0.01,0.001,0.0,2181,0,59.42,62.21,-0.999,0.0,0,0,0.0,1441153.3,0.0,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,750.0,0.0,0.01,0.001,0.0,105,0,64.42,67.21,-0.999,0.0,0,0,0.0,1441153.3,0.0,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,755.0,0.0,0.01,0.001,0.0,118,0,69.42,72.21,-0.999,0.0,0,0,0.0,1441153.3,0.0,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,760.0,0.0,0.01,0.001,0.0,3035,0,74.42,77.21,-0.999,0.0,0,0,0.0,1441153.3,0.0,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,765.0,0.0,0.01,0.001,0.0,2718,0,79.42,82.21,-0.999,0.0,0,0,0.0,1441153.3,0.0,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,770.0,0.0,0.01,0.001,0.0,307,0,84.42,87.21,-0.999,0.0,0,0,0.0,1441153.3,0.0,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,775.0,0.0,0.01,0.001,0.0,200,0,89.42,92.2,-0.999,0.0,0,0,0.0,1441153.3,0.0,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,780.0,0.0,0.01,0.001,0.0,0,0,94.42,97.21,-0.999,0.0,0,0,0.0,1441153.3,0.0,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,785.0,0.0,0.01,0.001,0.0,196,0,99.42,102.21,-0.999,0.0,0,0,0.0,1441153.3,0.0,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,790.0,0.0,0.01,0.001,0.0,4,0,104.42,107.21,-0.999,0.0,0,0,0.0,1441153.3,0.0,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,795.0,0.0,0.01,0.001,0.0,3,0,109.42,112.21,-0.999,0.0,0,0,0.0,1441153.3,0.0,2621176.36578]
["2025-11-12T09:32:15.000000000",684.18,800.0,0.0,0.01,0.001,0.0,96,0,114.42,117.21,-0.999,0.0,0,0,0.0,1441153.3,0.0,2621176.36578]
["2025-11-12T09:32:28.000000000",684.16,585.0,97.76,100.55,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,240,0,0.0,1444155.3999999997,0.0,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,590.0,92.76,95.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,398,0,0.0,1444155.3999999997,0.0,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,595.0,87.75,90.55,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,311,0,0.0,1444155.3999999997,0.0,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,600.0,82.76,85.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,509,0,0.0,1444155.3999999997,0.0,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,605.0,77.76,80.53,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,508,0,0.0,1444155.3999999997,0.0,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,610.0,73.95,74.22,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1316,0,0.0,1444155.3999999997,0.0,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,615.0,67.75,70.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,839,0,0.0,1444155.3999999997,0.0,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,620.0,63.95,64.36,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,739,0,0.0,1444155.3999999997,0.0,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,625.0,58.91,59.35,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,596,1043,0.0,1444155.3999999997,0.0,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,630.0,53.95,54.35,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,525,2,0.0,1444155.3999999997,0.0,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,635.0,48.97,49.33,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1029,0,0.0,1444155.3999999997,0.0,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,636.0,47.93,48.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,171,0,0.0,1444155.3999999997,0.0,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,637.0,46.91,47.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1444155.3999999997,0.0,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,638.0,45.91,46.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1019,0,0.0,1444155.3999999997,0.0,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,639.0,44.91,45.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1581,0,0.0,1444155.3999999997,0.0,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,640.0,43.98,44.35,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,6229,0,0.0,1444155.3999999997,0.0,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,641.0,42.95,43.35,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,742,0,0.0,1444155.3999999997,0.0,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,642.0,41.91,42.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3033,1,0.0,1444155.3999999997,0.0,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,643.0,40.96,41.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2660,1,0.0,1444155.3999999997,0.0,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,644.0,39.97,40.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2520,0,0.0,1444155.3999999997,0.0,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,645.0,38.95,39.35,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,4617,3,0.0,1444155.3999999997,0.0,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,646.0,37.96,38.36,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2589,0,0.0,1444155.3999999997,0.0,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,647.0,36.97,37.36,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,116,0,0.0,1444155.3999999997,0.0,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,648.0,35.97,36.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,364,0,0.0,1444155.3999999997,0.0,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,649.0,34.97,35.35,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,52,0,0.0,1444155.3999999997,0.0,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,650.0,33.91,34.39,1.0,0.0,111,3,0.0,0.01,-0.001,0.0,16358,100,0.0,1444155.3999999997,0.0,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,651.0,32.92,33.35,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,947,0,0.0,1444155.3999999997,0.0,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,652.0,31.96,32.35,1.0,0.0,70,0,0.0,0.01,-0.002,0.0,3526,6,0.0,1444155.3999999997,0.0,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,653.0,30.96,31.35,1.0,0.0,175,0,0.0,0.01,-0.002,0.0,986,0,0.0,1444155.3999999997,0.0,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,654.0,29.92,30.36,1.0,0.0,58,0,0.0,0.01,-0.002,0.001,857,0,85.7,1444155.3999999997,-586.3251200000001,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,655.0,28.91,29.36,1.0,0.0,49,0,0.0,0.01,-0.002,0.001,4628,0,462.8,1444155.3999999997,-3166.29248,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,656.0,27.93,28.37,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,2736,3,273.6,1444155.3999999997,-1871.86176,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,657.0,26.93,27.32,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,2164,7,216.4,1444155.3999999997,-1480.52224,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,658.0,25.94,26.36,1.0,0.0,94,0,0.0,0.01,-0.002,0.001,1502,2,150.2,1444155.3999999997,-1027.6083199999998,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,659.0,24.94,25.36,1.0,0.0,56,0,0.01,0.02,-0.005,0.001,1229,112,122.9,1444155.3999999997,-840.83264,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,660.0,24.1,24.25,1.0,0.0,183,0,0.01,0.02,-0.005,0.002,3007,6,601.4,1444155.3999999997,-4114.53824,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,661.0,23.1,23.26,1.0,0.0,251,0,0.01,0.02,-0.005,0.002,1808,1,361.6,1444155.3999999997,-2473.92256,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,662.0,22.11,22.26,1.0,0.0,739,1,0.01,0.02,-0.005,0.002,3441,3,688.2,1444155.3999999997,-4708.38912,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,663.0,21.11,21.26,1.0,0.0,317,0,0.01,0.02,-0.006,0.002,11814,15,2362.8,1444155.3999999997,-16165.332480000001,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,664.0,20.11,20.27,1.0,0.0,356,0,0.01,0.02,-0.006,0.002,12098,4,2419.6000000000004,1444155.3999999997,-16553.93536,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,665.0,19.1,19.27,1.0,0.0,850,0,0.01,0.02,-0.006,0.002,4286,47,857.2,1444155.3999999997,-5864.61952,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,666.0,18.11,18.27,1.0,0.0,795,0,0.01,0.02,-0.006,0.002,6405,11,1281.0,1444155.3999999997,-8764.0896,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,667.0,17.1,17.27,1.0,0.0,620,0,0.01,0.02,-0.007,0.003,2546,148,763.8,1444155.3999999997,-5225.614079999999,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,668.0,16.11,16.28,1.0,0.0,1374,1,0.02,0.03,-0.01,0.004,3280,46,1312.0,1444155.3999999997,-8976.179199999999,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,669.0,15.11,15.27,1.0,0.0,740,0,0.02,0.03,-0.011,0.004,5339,207,2135.6000000000004,1444155.3999999997,-14610.920960000001,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,670.0,14.13,14.25,1.0,0.0,1105,0,0.03,0.04,-0.015,0.006,9838,747,5902.8,1444155.3999999997,-40384.59648,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,671.0,13.13,13.25,1.0,0.0,994,12,0.03,0.04,-0.016,0.006,7333,1349,4399.8,1444155.3999999997,-30101.67168,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,672.0,12.16,12.26,1.0,0.0,5751,21,0.04,0.05,-0.02,0.008,4284,1347,3427.2,1444155.3999999997,-23447.531519999997,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,673.0,11.17,11.27,0.956,0.002,1129,11,0.05,0.06,-0.025,0.01,2985,151,3210.8,1444155.3999999997,-18877.34272,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,674.0,10.18,10.27,0.955,0.005,1391,2,0.06,0.07,-0.031,0.013,4546,784,6605.299999999999,1444155.3999999997,-35674.15488,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,675.0,9.18,9.29,0.95,0.011,1451,4,0.08,0.09,-0.04,0.016,10426,928,18277.699999999997,1444155.3999999997,-103208.95680000001,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,676.0,8.22,8.29,0.943,0.016,1620,16,0.1,0.11,-0.05,0.021,6002,557,15196.199999999999,1444155.3999999997,-68499.46752,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,677.0,7.25,7.31,0.931,0.023,5843,26,0.13,0.14,-0.065,0.027,5824,958,29163.7,1444155.3999999997,-15639.213439999985,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,678.0,6.3,6.36,0.91,0.033,2970,44,0.17,0.18,-0.088,0.035,9707,1787,43775.5,1444155.3999999997,-165385.41760000002,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,679.0,5.36,5.42,0.883,0.044,4193,356,0.24,0.25,-0.116,0.045,10028,1509,63575.2,1444155.3999999997,-182511.99488,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,680.0,4.45,4.52,0.841,0.058,9678,1662,0.33,0.34,-0.159,0.059,10521,5267,118206.30000000002,1444155.3999999997,-40649.3663999999,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,681.0,3.6,3.65,0.786,0.074,11370,2309,0.47,0.48,-0.215,0.074,8852,3348,149642.8,1444155.3999999997,127480.90112,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,682.0,2.79,2.84,0.714,0.09,12693,2100,0.67,0.68,-0.286,0.09,8256,6120,188541.0,1444155.3999999997,273205.61279999994,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,683.0,2.07,2.09,0.622,0.105,9493,984,0.94,0.95,-0.378,0.105,7371,7397,177071.99999999997,1444155.3999999997,152437.68960000004,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,684.0,1.46,1.48,0.514,0.115,9032,2883,1.31,1.33,-0.486,0.114,2324,11172,130361.6,1444155.3999999997,529364.69504,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,685.0,0.96,0.97,0.399,0.112,9598,9413,1.81,1.83,-0.601,0.112,2813,3356,139003.2,1444155.3999999997,519906.8672,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,686.0,0.58,0.59,0.286,0.102,6885,4443,2.41,2.46,-0.715,0.103,1239,758,82988.7,1444155.3999999997,393154.59648,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,687.0,0.32,0.33,0.188,0.083,10959,3872,3.15,3.2,-0.812,0.083,1284,224,101616.90000000001,1444155.3999999997,549397.584,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,688.0,0.17,0.18,0.113,0.06,10937,2641,4.02,4.06,-0.887,0.06,356,139,67758.0,1444155.3999999997,434345.8176,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,689.0,0.09,0.1,0.067,0.04,7364,1849,4.88,4.99,-0.933,0.04,371,85,30939.999999999996,1444155.3999999997,191373.23520000002,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,690.0,0.04,0.05,0.035,0.024,13805,3727,5.86,5.93,-0.965,0.024,41,6,33230.399999999994,1444155.3999999997,226002.67775999996,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,691.0,0.02,0.03,0.021,0.015,3989,1482,6.84,6.93,-0.979,0.015,4,9,5989.5,1444155.3999999997,40895.664,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,692.0,0.01,0.02,0.012,0.009,2472,865,7.84,7.91,-0.988,0.009,1,64,2225.7,1444155.3999999997,15215.034239999997,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,693.0,0.01,0.02,0.011,0.008,4183,476,8.82,8.9,-0.989,0.008,0,0,3346.3999999999996,1444155.3999999997,22894.730239999997,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,694.0,0.01,0.02,0.01,0.007,2857,1341,9.8,9.93,-0.99,0.007,0,0,1999.8999999999999,1444155.3999999997,13682.515839999998,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,695.0,0.0,0.01,0.004,0.003,2524,20,10.76,10.92,-0.996,0.003,19,0,762.9000000000001,1444155.3999999997,5141.4624,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,696.0,0.0,0.01,0.004,0.003,1359,0,11.76,11.92,-0.996,0.003,0,0,407.7,1444155.3999999997,2789.3203200000003,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,697.0,0.0,0.01,0.003,0.002,1527,0,12.77,12.92,-0.997,0.002,8,0,307.0,1444155.3999999997,2078.47808,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,698.0,0.0,0.01,0.003,0.002,431,13,13.79,13.92,-0.997,0.002,0,0,86.2,1444155.3999999997,589.74592,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,699.0,0.0,0.01,0.003,0.002,853,1,14.76,14.92,-0.997,0.002,2,0,171.0,1444155.3999999997,1164.44032,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,700.0,0.0,0.01,0.003,0.002,1485,4,15.76,15.95,-0.997,0.002,17,2,300.4,1444155.3999999997,2008.6937600000003,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,701.0,0.0,0.01,0.003,0.001,324,0,16.79,16.98,-0.997,0.001,2,0,32.6,1444155.3999999997,220.29952000000003,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,702.0,0.0,0.01,0.003,0.001,77,0,17.76,17.91,-0.997,0.001,2,0,7.9,1444155.3999999997,51.312,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,703.0,0.0,0.01,0.003,0.001,376,0,18.75,18.91,-0.997,0.001,0,0,37.6,1444155.3999999997,257.24416,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,704.0,0.0,0.01,0.002,0.001,5509,0,19.76,19.91,-0.998,0.001,2,0,551.1,1444155.3999999997,3767.66912,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,705.0,0.0,0.01,0.002,0.001,1394,0,20.76,20.98,-0.998,0.001,0,2,139.4,1444155.3999999997,953.71904,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,706.0,0.0,0.01,0.002,0.001,1284,0,21.79,21.92,-0.998,0.001,0,0,128.4,1444155.3999999997,878.46144,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,707.0,0.0,0.01,0.002,0.001,1681,0,22.79,22.92,-0.998,0.001,0,0,168.1,1444155.3999999997,1150.07296,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,708.0,0.0,0.01,0.002,0.001,512,0,23.79,23.92,-0.998,0.001,8,0,52.0,1444155.3999999997,344.81663999999995,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,709.0,0.0,0.01,0.002,0.001,988,0,24.01,24.93,-0.998,0.001,0,0,98.8,1444155.3999999997,675.9500800000001,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,710.0,0.0,0.01,0.002,0.001,1319,0,25.04,25.89,-0.998,0.001,0,0,131.9,1444155.3999999997,902.40704,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,711.0,0.0,0.01,0.002,0.001,844,0,26.81,26.89,-0.998,0.001,0,0,84.39999999999999,1444155.3999999997,577.4310399999999,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,712.0,0.0,0.01,0.002,0.001,206,0,27.03,28.6,-0.998,0.001,0,0,20.6,1444155.3999999997,140.93696,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,713.0,0.0,0.01,0.002,0.001,783,0,27.45,30.25,-0.998,0.001,0,0,78.3,1444155.3999999997,535.69728,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,714.0,0.0,0.01,0.002,0.001,118,0,28.45,31.26,-0.998,0.001,0,0,11.8,1444155.3999999997,80.73088,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,715.0,0.0,0.01,0.002,0.001,138,0,29.44,32.24,-0.998,0.001,0,0,13.8,1444155.3999999997,94.41408,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,716.0,0.0,0.01,0.002,0.001,121,0,30.45,33.25,-0.998,0.001,0,0,12.1,1444155.3999999997,82.78336,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,717.0,0.0,0.01,0.002,0.0,55,0,31.45,34.24,-0.998,0.0,0,0,0.0,1444155.3999999997,0.0,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,718.0,0.0,0.01,0.002,0.0,11,0,32.45,35.24,-0.998,0.0,0,0,0.0,1444155.3999999997,0.0,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,719.0,0.0,0.01,0.002,0.0,93,0,33.47,36.25,-0.998,0.0,0,0,0.0,1444155.3999999997,0.0,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,720.0,0.0,0.01,0.001,0.0,358,0,34.44,37.25,-0.998,0.0,0,0,0.0,1444155.3999999997,0.0,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,725.0,0.0,0.01,0.001,0.0,637,0,39.44,42.25,-0.999,0.0,0,0,0.0,1444155.3999999997,0.0,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,730.0,0.0,0.01,0.001,0.0,647,0,44.44,47.25,-0.999,0.0,0,0,0.0,1444155.3999999997,0.0,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,735.0,0.0,0.01,0.001,0.0,281,0,49.44,52.25,-0.999,0.0,0,0,0.0,1444155.3999999997,0.0,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,740.0,0.0,0.01,0.001,0.0,2334,0,54.44,57.21,-0.999,0.0,0,0,0.0,1444155.3999999997,0.0,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,745.0,0.0,0.01,0.001,0.0,2181,0,59.44,62.25,-0.999,0.0,0,0,0.0,1444155.3999999997,0.0,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,750.0,0.0,0.01,0.001,0.0,105,0,64.45,67.25,-0.999,0.0,0,0,0.0,1444155.3999999997,0.0,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,755.0,0.0,0.01,0.001,0.0,118,0,69.45,72.24,-0.999,0.0,0,0,0.0,1444155.3999999997,0.0,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,760.0,0.0,0.01,0.001,0.0,3035,0,74.47,77.24,-0.999,0.0,0,0,0.0,1444155.3999999997,0.0,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,765.0,0.0,0.01,0.001,0.0,2718,0,79.44,82.25,-0.999,0.0,0,0,0.0,1444155.3999999997,0.0,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,770.0,0.0,0.01,0.001,0.0,307,0,84.44,87.25,-0.999,0.0,0,0,0.0,1444155.3999999997,0.0,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,775.0,0.0,0.01,0.001,0.0,200,0,89.44,92.25,-0.999,0.0,0,0,0.0,1444155.3999999997,0.0,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,780.0,0.0,0.01,0.001,0.0,0,0,94.44,97.25,-0.999,0.0,0,0,0.0,1444155.3999999997,0.0,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,785.0,0.0,0.01,0.001,0.0,196,0,99.44,102.25,-0.999,0.0,0,0,0.0,1444155.3999999997,0.0,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,790.0,0.0,0.01,0.001,0.0,4,0,104.45,107.25,-0.999,0.0,0,0,0.0,1444155.3999999997,0.0,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,795.0,0.0,0.01,0.001,0.0,3,0,109.44,112.25,-0.999,0.0,0,0,0.0,1444155.3999999997,0.0,2693033.0099199996]
["2025-11-12T09:32:28.000000000",684.16,800.0,0.0,0.01,0.001,0.0,96,0,114.44,117.25,-0.999,0.0,0,0,0.0,1444155.3999999997,0.0,2693033.0099199996]
["2025-11-12T09:32:39.000000000",684.1,585.0,97.69,100.44,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,240,0,0.0,1445078.7000000002,0.0,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,590.0,92.69,95.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,398,0,0.0,1445078.7000000002,0.0,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,595.0,87.69,90.44,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,311,0,0.0,1445078.7000000002,0.0,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,600.0,82.67,85.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,509,0,0.0,1445078.7000000002,0.0,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,605.0,77.69,80.48,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,508,0,0.0,1445078.7000000002,0.0,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,610.0,73.95,74.22,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1316,0,0.0,1445078.7000000002,0.0,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,615.0,67.67,70.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,839,0,0.0,1445078.7000000002,0.0,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,620.0,63.95,64.36,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,739,0,0.0,1445078.7000000002,0.0,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,625.0,58.91,59.35,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,596,1043,0.0,1445078.7000000002,0.0,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,630.0,53.95,54.35,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,525,2,0.0,1445078.7000000002,0.0,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,635.0,48.97,49.33,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1029,0,0.0,1445078.7000000002,0.0,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,636.0,47.93,48.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,171,0,0.0,1445078.7000000002,0.0,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,637.0,46.91,47.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1445078.7000000002,0.0,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,638.0,45.91,46.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1019,0,0.0,1445078.7000000002,0.0,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,639.0,44.91,45.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1581,0,0.0,1445078.7000000002,0.0,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,640.0,43.98,44.35,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,6229,0,0.0,1445078.7000000002,0.0,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,641.0,42.95,43.35,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,742,0,0.0,1445078.7000000002,0.0,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,642.0,41.91,42.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3033,1,0.0,1445078.7000000002,0.0,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,643.0,40.96,41.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2660,1,0.0,1445078.7000000002,0.0,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,644.0,39.97,40.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2520,0,0.0,1445078.7000000002,0.0,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,645.0,38.95,39.35,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,4617,3,0.0,1445078.7000000002,0.0,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,646.0,37.96,38.36,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2589,0,0.0,1445078.7000000002,0.0,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,647.0,36.97,37.36,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,116,0,0.0,1445078.7000000002,0.0,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,648.0,35.97,36.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,364,0,0.0,1445078.7000000002,0.0,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,649.0,34.97,35.35,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,52,0,0.0,1445078.7000000002,0.0,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,650.0,33.91,34.39,1.0,0.0,111,3,0.0,0.01,-0.001,0.0,16358,100,0.0,1445078.7000000002,0.0,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,651.0,32.92,33.35,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,947,0,0.0,1445078.7000000002,0.0,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,652.0,31.96,32.35,1.0,0.0,70,0,0.0,0.01,-0.002,0.0,3526,6,0.0,1445078.7000000002,0.0,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,653.0,30.96,31.35,1.0,0.0,175,0,0.0,0.01,-0.002,0.0,986,0,0.0,1445078.7000000002,0.0,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,654.0,29.92,30.36,1.0,0.0,58,0,0.0,0.01,-0.002,0.001,857,0,85.7,1445078.7000000002,-586.2737000000001,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,655.0,28.91,29.36,1.0,0.0,49,0,0.0,0.01,-0.002,0.001,4628,0,462.8,1445078.7000000002,-3166.0148000000004,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,656.0,27.93,28.37,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,2736,3,273.6,1445078.7000000002,-1871.6976000000002,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,657.0,26.93,27.32,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,2164,7,216.4,1445078.7000000002,-1480.3924000000002,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,658.0,25.94,26.36,1.0,0.0,94,0,0.0,0.01,-0.002,0.001,1502,12,150.2,1445078.7000000002,-1027.5182,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,659.0,24.94,25.36,1.0,0.0,56,0,0.01,0.02,-0.005,0.001,1229,112,122.9,1445078.7000000002,-840.7589,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,660.0,24.0,24.14,1.0,0.0,183,0,0.01,0.02,-0.005,0.002,3007,10,601.4,1445078.7000000002,-4114.1774,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,661.0,23.01,23.15,1.0,0.0,251,0,0.01,0.02,-0.005,0.002,1808,1,361.6,1445078.7000000002,-2473.7056000000002,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,662.0,22.0,22.15,1.0,0.0,739,1,0.01,0.02,-0.005,0.002,3441,3,688.2,1445078.7000000002,-4707.976200000001,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,663.0,21.01,21.15,1.0,0.0,317,0,0.01,0.02,-0.006,0.002,11814,15,2362.8,1445078.7000000002,-16163.914800000002,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,664.0,20.0,20.15,1.0,0.0,356,0,0.01,0.02,-0.006,0.002,12098,4,2419.6000000000004,1445078.7000000002,-16552.483600000003,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,665.0,19.02,19.15,1.0,0.0,850,0,0.01,0.02,-0.006,0.002,4286,48,857.2,1445078.7000000002,-5864.1052,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,666.0,18.01,18.15,1.0,0.0,795,0,0.01,0.02,-0.006,0.002,6405,11,1281.0,1445078.7000000002,-8763.321,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,667.0,17.02,17.15,1.0,0.0,620,0,0.01,0.02,-0.007,0.003,2546,151,763.8,1445078.7000000002,-5225.1557999999995,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,668.0,16.02,16.16,1.0,0.0,1374,1,0.02,0.03,-0.01,0.004,3280,57,1312.0,1445078.7000000002,-8975.392000000002,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,669.0,15.02,15.16,1.0,0.0,740,0,0.02,0.03,-0.011,0.004,5339,239,2135.6000000000004,1445078.7000000002,-14609.639600000002,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,670.0,14.03,14.18,1.0,0.0,1105,0,0.03,0.04,-0.015,0.006,9838,811,5902.8,1445078.7000000002,-40381.054800000005,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,671.0,13.06,13.16,1.0,0.0,994,12,0.03,0.04,-0.016,0.006,7333,1350,4399.8,1445078.7000000002,-30099.0318,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,672.0,12.07,12.17,1.0,0.0,5751,21,0.04,0.05,-0.021,0.008,4284,1448,3427.2,1445078.7000000002,-23445.4752,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,673.0,11.1,11.19,0.956,0.002,1129,11,0.05,0.06,-0.025,0.01,2985,157,3210.8,1445078.7000000002,-18875.687200000004,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,674.0,10.09,10.2,0.955,0.005,1391,3,0.06,0.07,-0.031,0.013,4546,785,6605.299999999999,1445078.7000000002,-35671.026300000005,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,675.0,9.11,9.21,0.95,0.011,1451,4,0.08,0.09,-0.04,0.017,10426,1029,19320.300000000003,1445078.7000000002,-110332.33210000001,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,676.0,8.15,8.23,0.943,0.016,1620,16,0.1,0.11,-0.051,0.021,6002,643,15196.199999999999,1445078.7000000002,-68493.4602,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,677.0,7.2,7.26,0.93,0.024,5843,26,0.13,0.14,-0.065,0.027,5824,973,29748.0,1445078.7000000002,-11640.645599999994,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,678.0,6.25,6.31,0.91,0.033,2970,44,0.19,0.2,-0.088,0.035,9707,1824,43775.5,1445078.7000000002,-165370.9135,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,679.0,5.32,5.38,0.883,0.045,4193,361,0.25,0.26,-0.117,0.046,10028,1531,64997.299999999996,1445078.7000000002,-186487.7123,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,680.0,4.42,4.48,0.841,0.058,9678,1662,0.35,0.36,-0.159,0.059,10521,5592,118206.30000000002,1445078.7000000002,-40645.8014999999,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,681.0,3.56,3.6,0.783,0.074,11370,2315,0.49,0.5,-0.218,0.074,8852,3514,149642.8,1445078.7000000002,127469.72120000001,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,682.0,2.77,2.8,0.71,0.091,12693,2131,0.69,0.7,-0.29,0.091,8256,6264,190635.9,1445078.7000000002,276217.0047,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,683.0,2.06,2.08,0.618,0.105,9493,1009,0.97,0.98,-0.383,0.105,7371,7561,177071.99999999997,1445078.7000000002,152424.32100000005,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,684.0,1.44,1.46,0.51,0.114,9032,3094,1.36,1.37,-0.491,0.114,2324,11574,129458.40000000002,1445078.7000000002,523139.4792000001,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,685.0,0.95,0.96,0.395,0.112,9598,10132,1.85,1.86,-0.606,0.112,2813,3595,139003.2,1445078.7000000002,519861.27200000006,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,686.0,0.57,0.58,0.281,0.102,6885,4589,2.46,2.5,-0.719,0.102,1239,798,82864.79999999999,1445078.7000000002,393967.7172000001,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,687.0,0.31,0.32,0.184,0.082,10959,4056,3.2,3.26,-0.816,0.082,1284,237,100392.6,1445078.7000000002,542730.735,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,688.0,0.16,0.17,0.112,0.059,10937,2750,4.05,4.11,-0.888,0.059,356,144,66628.7,1445078.7000000002,427069.2639,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,689.0,0.08,0.09,0.067,0.04,7364,1933,4.96,5.03,-0.933,0.04,371,105,30939.999999999996,1445078.7000000002,191356.45200000002,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,690.0,0.04,0.05,0.035,0.024,13805,3959,5.91,6.0,-0.965,0.024,41,9,33230.399999999994,1445078.7000000002,225982.8576,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,691.0,0.02,0.03,0.02,0.015,3989,1498,6.9,6.97,-0.979,0.015,4,9,5989.5,1445078.7000000002,40892.0775,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,692.0,0.01,0.02,0.012,0.009,2472,875,7.88,7.96,-0.988,0.009,1,64,2225.7,1445078.7000000002,15213.699899999998,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,693.0,0.01,0.02,0.011,0.007,4183,476,8.89,8.95,-0.989,0.007,0,0,2928.1000000000004,1445078.7000000002,20031.132100000006,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,694.0,0.01,0.02,0.01,0.006,2857,1517,9.8,10.02,-0.99,0.006,0,0,1714.2,1445078.7000000002,11726.8422,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,695.0,0.0,0.01,0.004,0.003,2524,35,10.88,11.01,-0.996,0.003,19,0,762.9000000000001,1445078.7000000002,5141.0115000000005,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,696.0,0.0,0.01,0.004,0.002,1359,0,11.88,12.01,-0.996,0.002,0,0,271.8,1445078.7000000002,1859.3838,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,697.0,0.0,0.01,0.003,0.002,1527,1,12.88,13.02,-0.997,0.002,8,0,307.0,1445078.7000000002,2078.2958000000003,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,698.0,0.0,0.01,0.003,0.002,431,13,13.79,14.01,-0.997,0.002,0,0,86.2,1445078.7000000002,589.6942,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,699.0,0.0,0.01,0.003,0.002,853,1,14.87,15.01,-0.997,0.002,2,0,171.0,1445078.7000000002,1164.3382,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,700.0,0.0,0.01,0.003,0.002,1485,5,15.87,16.01,-0.997,0.002,17,2,300.4,1445078.7000000002,2008.5176000000001,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,701.0,0.0,0.01,0.003,0.001,324,0,16.79,17.01,-0.997,0.001,2,0,32.6,1445078.7000000002,220.28020000000004,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,702.0,0.0,0.01,0.003,0.001,77,0,17.87,18.02,-0.997,0.001,2,0,7.9,1445078.7000000002,51.307500000000005,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,703.0,0.0,0.01,0.003,0.001,376,0,18.87,19.01,-0.997,0.001,0,0,37.6,1445078.7000000002,257.2216,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,704.0,0.0,0.01,0.002,0.001,5509,0,19.87,20.01,-0.998,0.001,2,0,551.1,1445078.7000000002,3767.3387000000007,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,705.0,0.0,0.01,0.002,0.001,1394,0,20.88,21.01,-0.998,0.001,0,2,139.4,1445078.7000000002,953.6354000000001,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,706.0,0.0,0.01,0.002,0.001,1284,0,21.79,21.98,-0.998,0.001,0,0,128.4,1445078.7000000002,878.3844,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,707.0,0.0,0.01,0.002,0.001,1681,0,22.79,23.01,-0.998,0.001,0,0,168.1,1445078.7000000002,1149.9721000000002,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,708.0,0.0,0.01,0.002,0.001,512,0,23.79,23.98,-0.998,0.001,8,0,52.0,1445078.7000000002,344.7864,2663771.1552999998]
["2025-11-12T09:32:39.000000000",684.1,709.0,0.0,0.01,0.002,0.001,988,0,24.01,25.0,-0.998,0.001,0,0,98.8,1445078.7000000002,675.8908,2663771.1552999998]
["2025-11-12T09:32:51.000000000",684.08,647.0,36.97,37.36,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,116,0,0.0,1443972.3,0.0,2671404.2284000004]
["2025-11-12T09:32:51.000000000",684.08,780.0,0.0,0.01,0.001,0.0,0,0,94.51,97.31,-0.999,0.0,0,0,0.0,1443972.3,0.0,2671404.2284000004]
["2025-11-12T09:33:15.000000000",684.32,657.0,27.28,27.43,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,2164,7,216.4,1537221.9999999993,-1480.8684800000003,3468313.05184]
["2025-11-12T09:33:28.000000000",684.42,650.0,34.33,35.65,1.0,0.0,111,3,0.0,0.01,-0.001,0.0,16358,100,0.0,1437699.1999999995,0.0,2862256.7595599997]
["2025-11-12T09:33:40.000000000",684.34,668.0,16.28,16.4,1.0,0.0,1374,1,0.02,0.03,-0.01,0.004,3280,90,1312.0,1439529.8999999997,-8978.5408,2849031.2855399987]
["2025-11-12T09:33:40.000000000",684.34,711.0,0.0,0.01,0.002,0.001,844,0,25.85,27.77,-0.998,0.001,0,0,84.39999999999999,1439529.8999999997,577.58296,2849031.2855399987]
["2025-11-12T09:33:52.000000000",684.25,684.0,1.5,1.51,0.527,0.116,9032,5168,1.26,1.27,-0.473,0.116,2324,15664,131729.6,1444210.5999999999,532434.0839999999,2810103.9015]
["2025-11-12T09:34:03.000000000",684.24,695.0,0.0,0.01,0.004,0.003,2524,95,10.7,10.83,-0.996,0.003,19,0,762.9000000000001,1444542.4,5142.0636,2808880.466400001]
["2025-11-12T09:34:15.000000000",684.23,695.0,0.0,0.01,0.004,0.003,2524,98,10.7,10.87,-0.996,0.003,19,0,762.9000000000001,1444542.4,5141.988450000001,2808839.4152999995]
["2025-11-12T09:34:27.000000000",684.22,780.0,0.0,0.01,0.001,0.0,0,0,94.41,97.16,-0.999,0.0,0,0,0.0,1448206.3999999997,0.0,2786052.1545200027]
["2025-11-12T09:34:38.000000000",684.12,663.0,21.1,21.2,1.0,0.0,317,0,0.01,0.02,-0.006,0.002,11814,16,2362.8,1449016.0,-16164.38736,2824303.2208800004]
["2025-11-12T09:34:50.000000000",684.16,657.0,27.08,27.48,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,2164,7,216.4,1460299.4999999995,-1480.52224,2763128.62272]
["2025-11-12T09:35:02.000000000",684.24,674.0,10.26,10.35,0.956,0.005,1391,14,0.05,0.06,-0.031,0.013,4546,2319,6605.299999999999,1460299.4999999995,-35678.32632,2763451.7200800003]
["2025-11-12T09:35:14.000000000",684.45,711.0,0.0,0.01,0.002,0.001,844,0,26.5,27.77,-0.998,0.001,0,0,84.39999999999999,1462512.6999999997,577.6758,2814750.6601500004]
["2025-11-12T09:35:26.000000000",684.47,641.0,43.1,43.52,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,742,0,0.0,1440218.8,0.0,3029632.59962]
["2025-11-12T09:35:38.000000000",684.67,730.0,0.0,0.01,0.001,0.0,647,0,43.96,46.75,-0.999,0.0,0,0,0.0,1438378.2,0.0,3033387.98546]
["2025-11-12T09:35:50.000000000",684.69,695.0,0.0,0.01,0.004,0.003,2524,178,10.27,10.37,-0.996,0.003,19,1,762.9000000000001,1430547.2,5145.445350000001,3147784.22034]
["2025-11-12T09:36:02.000000000",684.59,590.0,93.19,95.98,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,398,0,0.0,1430547.2,0.0,3147324.481740001]
["2025-11-12T09:36:15.000000000",684.5,681.0,3.84,3.89,0.823,0.067,11370,3152,0.38,0.39,-0.178,0.067,8852,6735,135487.40000000002,1434335.0999999996,115479.25700000001,3054224.6254999996]
["2025-11-12T09:36:27.000000000",684.58,637.0,47.08,47.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1431794.2999999998,0.0,3098609.6619399996]
["2025-11-12T09:36:39.000000000",684.7,674.0,10.71,10.79,0.957,0.002,1391,15,0.05,0.06,-0.026,0.011,4546,2352,5278.799999999999,1437598.5999999994,-32334.27280000001,3109959.4371999996]
["2025-11-12T09:36:51.000000000",684.67,647.0,37.13,37.77,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,116,2,0.0,1434259.9999999998,0.0,3110110.73632]
["2025-11-12T09:37:04.000000000",684.51,643.0,41.08,41.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2660,1,0.0,1443588.6,0.0,3021522.9713999997]
["2025-11-12T09:37:04.000000000",684.51,760.0,0.0,0.01,0.001,0.0,3035,0,74.1,76.91,-0.999,0.0,0,0,0.0,1443588.6,0.0,3021522.9713999997]
["2025-11-12T09:37:16.000000000",684.64,701.0,0.0,0.01,0.003,0.001,324,0,16.34,16.53,-0.997,0.001,2,0,32.6,1443588.6,220.45408000000003,3022096.8096000003]
["2025-11-12T09:37:39.000000000",684.66,595.0,88.23,91.02,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,311,0,0.0,1443677.3999999997,0.0,3157547.85168]
["2025-11-12T09:37:52.000000000",684.6,664.0,20.52,20.64,1.0,0.0,356,0,0.01,0.02,-0.006,0.002,12098,10,2419.6000000000004,1447473.2999999998,-16564.581600000005,3086455.432199999]
["2025-11-12T09:38:04.000000000",684.7,637.0,47.08,47.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1447473.2999999998,0.0,3086906.2729000007]
["2025-11-12T09:38:04.000000000",684.7,680.0,4.93,4.97,0.87,0.052,9678,2599,0.25,0.26,-0.13,0.052,10521,17867,105034.79999999999,1447473.2999999998,-30014.509200000008,3086906.2729000007]
["2025-11-12T09:38:16.000000000",684.76,701.0,0.0,0.01,0.003,0.001,324,0,16.16,16.29,-0.997,0.001,2,0,32.6,1435642.2000000002,220.49272000000002,3171594.6748799984]
["2025-11-12T09:38:28.000000000",684.82,691.0,0.02,0.03,0.022,0.017,3989,3045,6.17,6.26,-0.978,0.017,4,27,6788.1,1431785.8999999997,46393.13090000001,3210321.7950600004]
["2025-11-12T09:38:40.000000000",684.92,760.0,0.0,0.01,0.001,0.0,3035,0,73.73,76.5,-0.999,0.0,0,0,0.0,1425848.3999999997,0.0,3330055.0130399996]
["2025-11-12T09:38:52.000000000",684.91,701.0,0.0,0.01,0.003,0.002,324,0,16.05,16.25,-0.997,0.002,2,0,65.2,1429412.4000000001,441.08204000000006,3292224.01818]
["2025-11-12T09:39:04.000000000",684.91,630.0,54.08,54.96,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,525,2,0.0,1428409.6,0.0,3299092.29566]
["2025-11-12T09:39:17.000000000",684.91,670.0,14.88,14.96,1.0,0.0,1105,5,0.03,0.04,-0.014,0.005,9838,2189,4919.0,1423271.5999999994,-33690.7229,3307930.3742999993]
["2025-11-12T09:39:29.000000000",684.93,643.0,41.08,41.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2660,1,0.0,1426394.1999999995,0.0,3320618.7220199993]
["2025-11-12T09:39:41.000000000",684.8,680.0,5.0,5.06,0.88,0.048,9678,2898,0.25,0.26,-0.121,0.049,10521,19098,98007.3,1426779.7,-34914.52800000001,3248715.1680000005]
["2025-11-12T09:39:52.000000000",684.68,703.0,0.0,0.01,0.003,0.001,376,1,18.26,18.38,-0.997,0.001,0,0,37.6,1438448.9,257.43968,3137783.683959999]
["2025-11-12T09:40:04.000000000",684.81,691.0,0.02,0.03,0.022,0.017,3989,3287,6.2,6.28,-0.978,0.017,4,27,6788.1,1438448.9,46392.45345,3138379.4540699995]
["2025-11-12T09:40:04.000000000",684.81,790.0,0.0,0.01,0.001,0.0,4,0,103.8,106.6,-0.999,0.0,0,0,0.0,1438448.9,0.0,3138379.4540699995]
["2025-11-12T09:40:29.000000000",684.83,687.0,0.39,0.4,0.234,0.103,10959,16131,2.57,2.61,-0.766,0.103,1284,810,126102.9,1428917.5,682450.2157500002,3285271.2698100004]
["2025-11-12T09:40:40.000000000",684.68,625.0,59.62,59.69,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,596,1045,0.0,1437241.0999999999,0.0,3222831.8948399993]
["2025-11-12T09:40:40.000000000",684.68,718.0,0.0,0.01,0.002,0.0,11,0,31.95,34.75,-0.998,0.0,0,0,0.0,1437241.0999999999,0.0,3222831.8948399993]
["2025-11-12T09:41:04.000000000",684.46,643.0,41.42,41.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2660,1,0.0,1440972.5999999994,0.0,3081282.8631200013]
["2025-11-12T09:41:04.000000000",684.46,780.0,0.0,0.01,0.001,0.0,0,0,94.16,96.94,-0.999,0.0,0,0,0.0,1440972.5999999994,0.0,3081282.8631200013]
["2025-11-12T09:41:29.000000000",684.33,654.0,30.08,30.96,1.0,0.0,58,0,0.0,0.01,-0.002,0.0,857,0,0.0,1453617.6999999997,0.0,2968276.584689999]
["2025-11-12T09:41:29.000000000",684.33,697.0,0.0,0.01,0.004,0.002,1527,22,12.55,12.71,-0.996,0.002,8,0,307.0,1453617.6999999997,2078.99454,2968276.584689999]
["2025-11-12T09:41:41.000000000",684.32,790.0,0.0,0.01,0.001,0.0,4,0,104.25,107.02,-0.999,0.0,0,0,0.0,1456177.1000000003,0.0,2995508.836319999]
["2025-11-12T09:41:53.000000000",684.42,694.0,0.01,0.02,0.011,0.007,2857,1817,9.57,9.64,-0.989,0.007,0,1,1999.8999999999999,1464666.2,13687.715579999998,2995112.2634399994]
["2025-11-12T09:42:17.000000000",684.48,625.0,59.3,59.48,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,596,1045,0.0,1462088.5999999999,0.0,2974533.78432]
["2025-11-12T09:42:17.000000000",684.48,718.0,0.0,0.01,0.002,0.0,11,0,32.22,34.94,-0.998,0.0,0,0,0.0,1462088.5999999999,0.0,2974533.78432]
["2025-11-12T09:42:29.000000000",684.38,678.0,6.53,6.56,0.92,0.03,2970,87,0.17,0.18,-0.079,0.032,9707,4345,39972.4,1452198.1,-151606.59512,3023123.408459999]
["2025-11-12T09:42:42.000000000",684.36,687.0,0.32,0.33,0.193,0.09,10959,18499,2.95,2.99,-0.807,0.09,1284,995,110186.99999999999,1461673.8999999997,595906.47,2942327.118599999]
["2025-11-12T09:42:53.000000000",684.36,660.0,24.31,24.4,1.0,0.0,183,0,0.01,0.02,-0.005,0.001,3007,130,300.7,1466321.0999999996,-2057.87052,2916237.946679999]
["2025-11-12T09:43:05.000000000",684.38,697.0,0.0,0.01,0.004,0.002,1527,22,12.6,12.72,-0.996,0.002,8,0,307.0,1466321.0999999996,2079.14644,2916323.1719399984]
["2025-11-12T09:43:17.000000000",684.46,640.0,44.29,44.64,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,6229,0,0.0,1470821.7999999998,0.0,2950455.1787200007]
["2025-11-12T09:43:29.000000000",684.46,708.0,0.0,0.01,0.002,0.001,512,0,23.51,23.57,-0.998,0.001,8,0,52.0,1462536.7,344.96784,3002770.509900001]
["2025-11-12T09:43:41.000000000",684.5,639.0,44.67,46.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1581,0,0.0,1461828.2,0.0,3052108.8359999997]
["2025-11-12T09:43:41.000000000",684.5,740.0,0.0,0.01,0.001,0.0,2334,0,54.09,56.91,-0.999,0.0,0,0,0.0,1461828.2,0.0,3052108.8359999997]
["2025-11-12T09:44:06.000000000",684.32,680.0,4.58,4.63,0.855,0.056,9678,3065,0.3,0.31,-0.145,0.056,10521,26080,113114.4,1467660.2999999993,-32305.37856000006,2918599.4801599993]
["2025-11-12T09:44:18.000000000",684.36,687.0,0.3,0.31,0.185,0.088,10959,20193,2.95,2.98,-0.815,0.088,1284,1086,107738.4,1468223.7999999996,582664.104,2915038.2635999997]
["2025-11-12T09:44:30.000000000",684.21,660.0,24.04,24.4,1.0,0.0,183,0,0.01,0.02,-0.005,0.001,3007,132,300.7,1474824.1,-2057.4194700000003,2884278.360270001]
["2025-11-12T09:44:30.000000000",684.21,703.0,0.0,0.01,0.003,0.001,376,1,18.61,18.98,-0.997,0.001,0,0,37.6,1474824.1,257.26296,2884278.360270001]
["2025-11-12T09:44:54.000000000",684.15,642.0,40.76,43.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3033,1,0.0,1483029.5999999999,0.0,2814333.123000001]
["2025-11-12T09:44:54.000000000",684.15,714.0,0.0,0.01,0.002,0.001,118,0,28.45,31.18,-0.998,0.001,0,0,11.8,1483029.5999999999,80.72970000000001,2814333.123000001]
["2025-11-12T09:45:18.000000000",684.17,639.0,43.77,46.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1581,0,0.0,1481615.0999999996,0.0,2807489.5424900004]
["2025-11-12T09:45:30.000000000",684.29,590.0,92.91,95.65,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,398,0,0.0,1475021.9999999998,0.0,2781933.0946999993]
["2025-11-12T09:45:42.000000000",684.32,650.0,32.99,35.72,1.0,0.0,111,5,0.0,0.01,-0.001,0.0,16358,101,0.0,1453184.7000000002,0.0,2941992.275039999]
["2025-11-12T09:45:42.000000000",684.32,693.0,0.01,0.02,0.011,0.008,4183,747,7.29,10.03,-0.989,0.008,0,10,3346.3999999999996,1453184.7000000002,22900.084479999998,2941992.275039999]
["2025-11-12T09:45:54.000000000",684.34,666.0,17.0,19.45,1.0,0.0,795,12,0.01,0.02,-0.006,0.002,6405,280,1281.0,1461522.8999999997,-8766.395400000001,2894019.7971399985]
["2025-11-12T09:46:06.000000000",684.29,671.0,13.27,13.39,1.0,0.0,994,136,0.03,0.04,-0.016,0.006,7333,1731,4399.8,1461522.8999999997,-30107.39142,2893808.351089999]
["2025-11-12T09:46:18.000000000",684.33,677.0,7.39,7.49,0.935,0.022,5843,97,0.12,0.13,-0.061,0.025,5824,3753,27414.599999999995,1467928.9000000001,-11670.563820000003,2913610.935629999]
["2025-11-12T09:46:30.000000000",684.16,714.0,0.0,0.01,0.002,0.001,118,0,28.44,31.12,-0.998,0.001,0,0,11.8,1472827.5999999996,80.73088,2809727.4444799996]
["2025-11-12T09:46:45.000000000",683.71,644.0,38.31,41.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2520,1,0.0,1475579.9999999998,0.0,2742593.271400001]
["2025-11-12T09:46:57.000000000",683.58,615.0,66.84,70.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,839,5,0.0,1886307.6000000003,0.0,4933495.295520002]
["2025-11-12T09:47:09.000000000",683.48,653.0,28.84,32.24,1.0,0.0,175,47,0.0,0.01,-0.002,0.0,986,0,0.0,3573389.9999999995,0.0,16524013.423120007]
["2025-11-12T09:47:21.000000000",683.55,585.0,97.14,99.94,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,240,0,0.0,3573389.9999999995,0.0,16525705.763700001]
["2025-11-12T09:47:21.000000000",683.55,745.0,0.0,0.01,0.001,0.0,2181,0,60.08,62.86,-0.999,0.0,0,0,0.0,3573389.9999999995,0.0,16525705.763700001]
["2025-11-12T09:47:46.000000000",683.55,698.0,0.0,0.01,0.003,0.002,431,13,13.16,15.82,-0.997,0.002,0,0,86.2,1471213.3,589.2201,2130924.0613499996]
["2025-11-12T09:47:58.000000000",683.54,670.0,12.24,14.85,1.0,0.0,1105,23,0.04,0.05,-0.019,0.007,9838,3572,6886.6,1465851.2,-47072.66564000001,2263952.8339999993]
["2025-11-12T09:47:58.000000000",683.54,713.0,0.0,0.01,0.002,0.001,783,0,28.05,30.86,-0.998,0.001,0,0,78.3,1465851.2,535.21182,2263952.8339999993]
["2025-11-12T09:48:22.000000000",683.65,648.0,34.27,36.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,364,0,0.0,1474049.5999999999,0.0,2228945.114]
["2025-11-12T09:48:22.000000000",683.65,730.0,0.0,0.01,0.001,0.0,647,0,44.95,47.74,-0.999,0.0,0,0,0.0,1474049.5999999999,0.0,2228945.114]
["2025-11-12T09:48:46.000000000",683.36,645.0,36.96,39.65,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,4617,3,0.0,1480878.9000000001,0.0,2006379.8113600002]
["2025-11-12T09:48:46.000000000",683.36,770.0,0.0,0.01,0.001,0.0,307,0,85.25,88.05,-0.999,0.0,0,0,0.0,1480878.9000000001,0.0,2006379.8113600002]
["2025-11-12T09:48:58.000000000",683.48,719.0,0.0,0.01,0.002,0.0,93,0,34.13,36.92,-0.998,0.0,0,0,0.0,1482789.2999999998,0.0,2169616.357160001]
["2025-11-12T09:49:09.000000000",683.51,697.0,0.0,0.01,0.003,0.002,1527,22,12.29,14.86,-0.997,0.002,8,0,307.0,1477757.0,2076.50338,2201357.417659999]
["2025-11-12T09:49:21.000000000",683.33,669.0,13.0,15.75,1.0,0.0,740,6,0.03,0.04,-0.015,0.005,5339,845,2669.5,1477757.0,-18241.49435,2200777.697780001]
["2025-11-12T09:49:33.000000000",683.23,705.0,0.0,0.01,0.002,0.001,1394,0,20.36,23.11,-0.998,0.001,0,2,139.4,1480179.8,952.42262,2012300.92148]
["2025-11-12T09:49:45.000000000",683.26,648.0,33.97,36.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,364,0,0.0,1480619.9999999998,0.0,2042777.9515199997]
["2025-11-12T09:49:57.000000000",683.3,714.0,0.0,0.01,0.002,0.001,118,0,29.29,32.09,-0.998,0.001,0,0,11.8,1472170.4000000001,80.6294,1988002.5861999998]
["2025-11-12T09:50:09.000000000",683.27,644.0,37.92,40.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2520,1,0.0,1472170.4000000001,0.0,1987915.3037799997]
["2025-11-12T09:50:21.000000000",683.2,658.0,23.87,26.61,1.0,0.0,94,0,0.01,0.02,-0.005,0.001,1502,1087,150.2,1477498.5000000005,-1026.1664,1953593.3199999998]
["2025-11-12T09:50:33.000000000",683.3,653.0,28.87,31.6,1.0,0.0,175,47,0.0,0.01,-0.002,0.001,986,0,98.6,1477865.4000000006,-673.7337999999999,1947922.9414000001]
["2025-11-12T09:50:45.000000000",683.61,689.0,0.04,0.05,0.037,0.027,7364,10554,5.39,5.49,-0.963,0.027,371,836,20884.5,1469029.4000000004,129073.08771000002,2213396.55966]
["2025-11-12T09:50:57.000000000",683.66,661.0,21.35,24.06,1.0,0.0,251,2,0.01,0.02,-0.005,0.002,1808,39,361.6,1455094.5999999999,-2472.11456,2257787.149999999]
["2025-11-12T09:50:57.000000000",683.66,700.0,0.0,0.01,0.003,0.002,1485,15,14.97,17.66,-0.997,0.002,17,7,300.4,1455094.5999999999,2007.22576,2257787.149999999]
["2025-11-12T09:51:21.000000000",683.52,670.0,12.3,14.91,1.0,0.0,1105,25,0.04,0.05,-0.019,0.007,9838,3863,6886.6,1459236.8,-47071.28832000001,2259770.4345600004]
["2025-11-12T09:51:21.000000000",683.52,713.0,0.0,0.01,0.002,0.001,783,0,28.1,30.78,-0.998,0.001,0,0,78.3,1459236.8,535.19616,2259770.4345600004]
["2025-11-12T09:51:46.000000000",683.5,636.0,46.11,48.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,171,0,0.0,1463040.5000000005,0.0,2077587.7885000005]
["2025-11-12T09:51:58.000000000",683.48,652.0,30.28,32.81,1.0,0.0,70,0,0.0,0.01,-0.002,0.0,3526,6,0.0,1470861.4000000001,0.0,2132029.741520001]
["2025-11-12T09:52:10.000000000",683.55,645.0,37.17,39.96,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,4617,3,0.0,1470861.4000000001,0.0,2132248.0977000003]
["2025-11-12T09:52:10.000000000",683.55,688.0,0.11,0.12,0.079,0.046,10937,23477,4.53,4.62,-0.921,0.046,356,1141,51947.799999999996,1470861.4000000001,332701.5573,2132248.0977000003]
["2025-11-12T09:52:34.000000000",683.45,625.0,57.07,59.76,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,596,1045,0.0,1471358.0000000005,0.0,2058679.8886]
["2025-11-12T09:52:34.000000000",683.45,697.0,0.0,0.01,0.003,0.002,1527,22,12.26,14.91,-0.997,0.002,8,0,307.0,1471358.0000000005,2076.3211,2058679.8886]
["2025-11-12T09:52:46.000000000",683.38,669.0,13.03,15.77,1.0,0.0,740,6,0.03,0.04,-0.015,0.006,5339,864,3203.4,1474313.8000000003,-21891.394920000002,2075445.5614000002]
["2025-11-12T09:52:58.000000000",683.53,705.0,0.0,0.01,0.002,0.001,1394,0,20.2,22.83,-0.998,0.001,0,2,139.4,1477500.9,952.84082,2175322.6049899994]
["2025-11-12T09:53:10.000000000",683.55,675.0,8.59,8.73,0.938,0.017,1451,459,0.12,0.13,-0.055,0.021,10426,5272,24361.300000000003,1477500.9,-132799.41045,2175386.2546500005]
["2025-11-12T09:53:22.000000000",683.7,714.0,0.0,0.01,0.002,0.001,118,0,29.18,31.68,-0.998,0.001,0,0,11.8,1471833.5999999999,80.67660000000001,2205830.8817999996]
["2025-11-12T09:53:34.000000000",683.72,644.0,38.33,41.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2520,1,0.0,1465524.0999999999,0.0,2353133.8263600017]
["2025-11-12T09:53:34.000000000",683.72,765.0,0.0,0.01,0.001,0.0,2718,0,79.9,82.68,-0.999,0.0,0,0,0.0,1465524.0999999999,0.0,2353133.8263600017]
["2025-11-12T09:53:58.000000000",683.87,625.0,57.47,60.25,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,596,1045,0.0,1465881.7000000002,0.0,2429859.180869999]
["2025-11-12T09:54:10.000000000",683.69,689.0,0.06,0.07,0.05,0.033,7364,13025,5.34,5.43,-0.95,0.033,371,850,25525.5,1465881.7000000002,157774.45761,2429219.6226900015]
["2025-11-12T09:54:22.000000000",683.77,661.0,21.45,24.19,1.0,0.0,251,2,0.01,0.02,-0.005,0.002,1808,44,361.6,1463093.2000000002,-2472.5123200000003,2305275.8533999994]
["2025-11-12T09:54:22.000000000",683.77,704.0,0.0,0.01,0.002,0.001,5509,0,18.82,21.54,-0.998,0.001,2,0,551.1,1463093.2000000002,3765.5213900000003,2305275.8533999994]
["2025-11-12T09:54:46.000000000",683.65,669.0,13.31,16.04,1.0,0.0,740,6,0.03,0.04,-0.014,0.005,5339,868,2669.5,1469363.3000000003,-18250.03675,2405823.8275500005]
["2025-11-12T09:54:46.000000000",683.65,713.0,0.0,0.01,0.002,0.001,783,0,27.95,30.73,-0.998,0.001,0,0,78.3,1469363.3000000003,535.29795,2405823.8275500005]
["2025-11-12T09:55:10.000000000",683.37,636.0,45.98,48.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,171,0,0.0,1475651.1,0.0,2231466.1474499996]
["2025-11-12T09:55:10.000000000",683.37,685.0,0.71,0.72,0.336,0.107,9598,82324,2.33,2.35,-0.664,0.107,2813,25479,132797.69999999998,1475651.1,496123.2031499999,2231466.1474499996]
["2025-11-12T09:55:34.000000000",683.2,645.0,36.84,39.58,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,4617,3,0.0,1484174.1,0.0,2082638.8688000003]
["2025-11-12T09:55:34.000000000",683.2,688.0,0.1,0.11,0.078,0.044,10937,25143,4.86,4.95,-0.922,0.044,356,1650,49689.2,1484174.1,318073.3248,2082638.8688000003]
["2025-11-12T09:55:46.000000000",683.23,660.0,21.95,24.59,1.0,0.0,183,5,0.01,0.02,-0.005,0.002,3007,168,601.4,1487517.8,-4108.94522,1996485.5134400001]
["2025-11-12T09:55:58.000000000",683.35,725.0,0.0,0.01,0.001,0.0,637,0,40.25,43.05,-0.999,0.0,0,0,0.0,1482937.1000000003,0.0,2080129.01695]
["2025-11-12T09:56:10.000000000",683.57,785.0,0.0,0.01,0.001,0.0,196,0,100.02,102.81,-0.999,0.0,0,0,0.0,1482937.1000000003,0.0,2080798.70069]
["2025-11-12T09:56:22.000000000",683.51,705.0,0.0,0.01,0.002,0.001,1394,0,20.12,22.78,-0.998,0.001,0,2,139.4,1471851.5999999999,952.8129400000001,2237126.8629799993]
["2025-11-12T09:56:34.000000000",683.44,635.0,47.13,49.86,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1029,6,0.0,1473146.9,0.0,2235675.0789599987]
["2025-11-12T09:56:46.000000000",683.38,679.0,4.73,4.8,0.839,0.055,4193,956,0.36,0.37,-0.161,0.056,10028,12755,79218.3,1479963.7000000002,-226166.66113999998,2079747.4385000006]
["2025-11-12T09:56:58.000000000",683.53,644.0,38.15,40.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2520,1,0.0,1479963.7000000002,0.0,2080203.9372500004]
["2025-11-12T09:57:10.000000000",683.48,680.0,3.92,3.96,0.804,0.066,9678,3842,0.47,0.48,-0.197,0.067,10521,64391,134365.50000000003,1474907.4000000004,-45218.353319999995,2253741.126]
["2025-11-12T09:57:22.000000000",683.42,660.0,22.2,24.79,1.0,0.0,183,5,0.01,0.02,-0.005,0.002,3007,168,601.4,3700461.0,-4110.087879999999,17443756.965039995]
["2025-11-12T09:57:22.000000000",683.42,696.0,0.0,0.01,0.004,0.002,1359,46,11.23,13.97,-0.996,0.002,0,15,271.8,3700461.0,1857.5355599999998,17443756.965039995]
["2025-11-12T09:57:45.000000000",683.29,661.0,21.04,23.74,1.0,0.0,251,2,0.01,0.02,-0.005,0.002,1808,44,361.6,1484603.1000000003,-2470.77664,2099275.28345]
["2025-11-12T09:57:45.000000000",683.29,704.0,0.0,0.01,0.002,0.001,5509,0,19.29,22.01,-0.998,0.001,2,0,551.1,1484603.1000000003,3762.8780300000003,2099275.28345]
["2025-11-12T09:57:58.000000000",683.41,702.0,0.0,0.01,0.003,0.001,77,0,17.31,19.95,-0.997,0.001,2,0,7.9,1484603.1000000003,51.25575,2099643.960049999]
["2025-11-12T09:58:09.000000000",683.44,713.0,0.0,0.01,0.002,0.001,783,0,28.16,30.94,-0.998,0.001,0,0,78.3,1483385.2000000002,535.13352,2141467.659039999]
["2025-11-12T09:58:33.000000000",683.43,636.0,46.06,48.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,171,0,0.0,1479714.6,0.0,2196772.28562]
["2025-11-12T09:58:33.000000000",683.43,679.0,4.76,4.83,0.848,0.053,4193,1110,0.34,0.35,-0.152,0.054,10028,13353,76374.1,1479714.6,-218207.58068999994,2196772.28562]
["2025-11-12T09:58:45.000000000",683.67,660.0,22.29,24.78,1.0,0.0,183,5,0.01,0.02,-0.005,0.002,3007,170,601.4,1478108.2,-4111.59138,2302205.398739999]
["2025-11-12T09:58:57.000000000",683.72,688.0,0.12,0.13,0.081,0.048,10937,26794,4.37,4.45,-0.919,0.048,356,1984,54206.399999999994,1478108.2,347253.18335999997,2302373.769840001]
["2025-11-12T09:59:09.000000000",683.78,660.0,22.4,25.14,1.0,0.0,183,5,0.01,0.02,-0.005,0.002,3007,170,601.4,1465849.7,-4112.25292,2354461.725339999]
["2025-11-12T09:59:21.000000000",683.59,696.0,0.0,0.01,0.004,0.002,1359,46,11.05,13.77,-0.996,0.002,0,15,271.8,1472346.4000000001,1857.99762,2400316.9105999987]
["2025-11-12T09:59:33.000000000",683.63,696.0,0.0,0.01,0.004,0.002,1359,46,11.03,13.74,-0.996,0.002,0,15,271.8,1476718.6,1858.1063400000003,2298651.184599998]
["2025-11-12T09:59:45.000000000",683.65,705.0,0.0,0.01,0.002,0.001,1394,0,20.0,22.71,-0.998,0.001,0,2,139.4,1473683.0,953.0081,2334858.9066]
["2025-11-12T09:59:57.000000000",683.71,635.0,47.34,50.12,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1029,6,0.0,1473683.0,0.0,2335063.8236400005]
["2025-11-12T10:00:10.000000000",683.63,706.0,0.0,0.01,0.002,0.001,1284,0,21.1,23.65,-0.998,0.001,0,0,128.4,1477280.3,877.78092,2372482.540969998]
["2025-11-12T10:00:25.000000000",683.79,644.0,38.37,41.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2520,1,0.0,1478587.4000000001,0.0,2431837.5938999993]
["2025-11-12T10:00:37.000000000",683.82,680.0,4.18,4.25,0.826,0.063,9678,3911,0.4,0.41,-0.176,0.062,10521,69336,126201.6,1471536.5000000005,-29122.52615999998,2479184.6232599993]
["2025-11-12T10:00:49.000000000",683.81,652.0,30.42,33.2,1.0,0.0,70,0,0.0,0.01,-0.002,0.0,3526,6,0.0,1477632.3000000003,0.0,2421657.72639]
["2025-11-12T10:01:01.000000000",683.84,635.0,47.44,50.22,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1029,6,0.0,1479115.6000000006,0.0,2474539.3209600016]
["2025-11-12T10:01:01.000000000",683.84,780.0,0.0,0.01,0.001,0.0,0,0,94.77,97.56,-0.999,0.0,0,0,0.0,1479115.6000000006,0.0,2474539.3209600016]
["2025-11-12T10:01:13.000000000",684.1,705.0,0.0,0.01,0.002,0.001,1394,0,19.72,22.19,-0.998,0.001,0,2,139.4,1479115.6000000006,953.6354000000001,2475480.155399999]
["2025-11-12T10:01:38.000000000",683.89,605.0,77.5,80.31,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,508,0,0.0,1483020.0000000002,0.0,2699795.28856]
["2025-11-12T10:01:38.000000000",683.89,708.0,0.0,0.01,0.002,0.001,512,0,22.74,25.36,-0.998,0.001,8,0,52.0,1483020.0000000002,344.68055999999996,2699795.28856]
["2025-11-12T10:02:02.000000000",683.92,638.0,44.54,47.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1019,0,0.0,1483344.8000000005,0.0,2601248.6848000004]
["2025-11-12T10:02:02.000000000",683.92,681.0,3.4,3.43,0.776,0.077,11370,6852,0.5,0.51,-0.225,0.077,8852,37155,155709.4,1483344.8000000005,132602.51312,2601248.6848000004]
["2025-11-12T10:02:14.000000000",683.81,689.0,0.06,0.07,0.051,0.034,7364,17894,5.21,5.3,-0.949,0.034,371,898,26299.0,1483344.8000000005,162584.03321999998,2600830.3063999997]
["2025-11-12T10:02:26.000000000",683.66,690.0,0.03,0.04,0.028,0.02,13805,18318,6.3,6.43,-0.972,0.02,41,238,27692.0,1487079.5000000002,188197.9248,2514410.553219999]
["2025-11-12T10:02:39.000000000",683.72,750.0,0.0,0.01,0.001,0.0,105,0,64.9,67.68,-0.999,0.0,0,0,0.0,1488308.4,0.0,2394474.9561600015]
["2025-11-12T10:02:52.000000000",683.87,698.0,0.0,0.01,0.003,0.002,431,13,14.06,14.45,-0.997,0.002,0,1,86.2,1485955.2000000002,589.49594,2518671.326159999]
["2025-11-12T10:02:52.000000000",683.87,775.0,0.0,0.01,0.001,0.0,200,0,89.72,92.51,-0.999,0.0,0,0,0.0,1485955.2000000002,0.0,2518671.326159999]
["2025-11-12T10:03:18.000000000",684.07,709.0,0.0,0.01,0.002,0.001,988,0,24.89,25.35,-0.998,0.001,0,0,98.8,1478753.5000000002,675.8611600000002,2683819.35577]
["2025-11-12T10:03:30.000000000",683.94,639.0,44.55,45.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1581,0,0.0,1478753.5000000002,0.0,2683309.3253400004]
["2025-11-12T10:03:42.000000000",684.09,676.0,8.15,8.21,0.943,0.017,1620,162,0.1,0.11,-0.051,0.022,6002,5741,15958.399999999998,1482185.2000000002,-71490.14136,2625527.8427400007]
["2025-11-12T10:03:54.000000000",683.97,686.0,0.46,0.47,0.263,0.107,6885,62804,2.48,2.52,-0.737,0.107,1239,8935,86926.79999999999,1477918.1000000006,413201.32434,2698266.43779]
["2025-11-12T10:04:06.000000000",684.12,686.0,0.48,0.49,0.264,0.108,6885,62973,2.36,2.39,-0.736,0.107,1239,9051,87615.3,1942842.5000000002,418002.10884000006,5892007.444200001]
["2025-11-12T10:04:18.000000000",684.22,659.0,24.55,25.27,1.0,0.0,56,0,0.0,0.01,-0.002,0.001,1229,567,122.9,1470709.9,-840.9063800000001,2819498.8807800026]
["2025-11-12T10:04:30.000000000",684.19,670.0,13.57,14.25,1.0,0.0,1105,27,0.03,0.04,-0.015,0.006,9838,4168,5902.8,1470709.9,-40386.367320000005,2819375.25831]
["2025-11-12T10:04:43.000000000",683.94,595.0,87.56,90.34,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,311,0,0.0,1477346.0999999999,0.0,2796736.670700002]
["2025-11-12T10:04:43.000000000",683.94,712.0,0.0,0.01,0.002,0.001,206,7,26.7,28.11,-0.998,0.001,0,0,20.6,1477346.0999999999,140.89164000000002,2796736.670700002]
["2025-11-12T10:05:07.000000000",683.76,635.0,48.55,49.27,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1029,6,0.0,1483218.3,0.0,2585163.2267999994]
["2025-11-12T10:05:07.000000000",683.76,712.0,0.0,0.01,0.002,0.001,206,7,28.22,28.28,-0.998,0.001,0,0,20.6,1483218.3,140.85456,2585163.2267999994]
["2025-11-12T10:05:32.000000000",683.67,644.0,39.54,40.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2520,1,0.0,1486372.0,0.0,2364114.4519199994]
["2025-11-12T10:05:32.000000000",683.67,687.0,0.21,0.22,0.138,0.072,10959,43377,3.52,3.56,-0.862,0.072,1284,2127,88149.59999999999,1486372.0,476244.5219999999,2364114.4519199994]
["2025-11-12T10:05:44.000000000",683.61,659.0,24.55,25.27,1.0,0.0,56,0,0.0,0.01,-0.002,0.001,1229,667,122.9,1488531.7,-840.1566900000001,2398555.746209999]
["2025-11-12T10:05:57.000000000",683.64,670.0,13.54,13.72,1.0,0.0,1105,28,0.03,0.04,-0.015,0.006,9838,4219,5902.8,1491462.5000000002,-40353.901920000004,2288344.7537999996]
["2025-11-12T10:06:10.000000000",683.59,590.0,92.19,94.98,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,398,0,0.0,1486866.9000000001,0.0,2328639.0811499986]
["2025-11-12T10:06:22.000000000",683.8,704.0,0.0,0.01,0.002,0.001,5509,0,20.16,20.49,-0.998,0.001,2,1,551.1,1482095.2000000002,3765.6866000000005,2435297.6284]
["2025-11-12T10:06:34.000000000",683.81,630.0,53.51,54.22,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,525,103,0.0,1479325.8000000003,0.0,2478208.12958]
["2025-11-12T10:06:46.000000000",684.06,707.0,0.0,0.01,0.002,0.001,1681,9,22.76,23.5,-0.998,0.001,0,0,168.1,1479325.8000000003,1149.9048599999999,2479114.1590800006]
["2025-11-12T10:06:59.000000000",684.06,645.0,38.51,39.2,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,4617,3,0.0,1475239.9000000004,0.0,2630348.1960599995]
["2025-11-12T10:07:11.000000000",683.87,681.0,3.36,3.39,0.772,0.078,11370,7202,0.51,0.52,-0.228,0.078,8852,41126,157731.6,1472878.6000000003,134314.80348,2537619.996119999]
["2025-11-12T10:07:11.000000000",683.87,740.0,0.0,0.01,0.001,0.0,2334,0,54.74,57.54,-0.999,0.0,0,0,0.0,1472878.6000000003,0.0,2537619.996119999]
["2025-11-12T10:07:23.000000000",683.84,697.0,0.0,0.01,0.003,0.002,1527,32,12.72,13.47,-0.997,0.002,8,0,307.0,1475460.3000000005,2077.50592,2534422.505920001]
["2025-11-12T10:07:35.000000000",683.86,785.0,0.0,0.01,0.001,0.0,196,0,99.77,102.55,-0.999,0.0,0,0,0.0,1478256.6000000003,0.0,2512435.9894400006]
["2025-11-12T10:07:47.000000000",683.75,705.0,0.0,0.01,0.002,0.001,1394,0,20.74,21.47,-0.998,0.001,0,2,139.4,1478256.6000000003,953.1475,2512031.860000001]
["2025-11-12T10:08:11.000000000",683.96,647.0,36.51,37.27,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,116,2,0.0,1485098.9000000001,0.0,2461403.101880001]
["2025-11-12T10:08:11.000000000",683.96,714.0,0.0,0.01,0.002,0.001,118,0,28.78,31.44,-0.998,0.001,0,0,11.8,1485098.9000000001,80.70728000000001,2461403.101880001]
["2025-11-12T10:08:35.000000000",683.89,637.0,46.87,47.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1476216.2,0.0,2568986.2804799993]
["2025-11-12T10:08:35.000000000",683.89,680.0,4.23,4.27,0.835,0.061,9678,4305,0.36,0.37,-0.165,0.062,10521,79969,124265.99999999999,1476216.2,-42362.882160000045,2568986.2804799993]
["2025-11-12T10:08:48.000000000",683.84,718.0,0.0,0.01,0.002,0.0,11,0,32.78,35.56,-0.998,0.0,0,0,0.0,1476216.2,0.0,2568798.458880001]
["2025-11-12T10:09:00.000000000",683.95,689.0,0.06,0.07,0.05,0.033,7364,19773,5.09,5.15,-0.95,0.033,371,1167,25525.5,1478170.9000000004,157834.45755000002,2504936.097250001]
["2025-11-12T10:09:12.000000000",684.04,750.0,0.0,0.01,0.001,0.0,105,0,64.59,67.34,-0.999,0.0,0,0,0.0,1476538.3000000003,0.0,2578790.441639999]
["2025-11-12T10:09:24.000000000",684.07,701.0,0.0,0.01,0.003,0.001,324,0,16.88,17.23,-0.997,0.001,2,0,32.6,1475116.6000000003,220.27054000000004,2718258.85992]
["2025-11-12T10:09:36.000000000",684.11,615.0,67.68,70.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,839,5,0.0,1473628.2000000002,0.0,2705871.228759999]
["2025-11-12T10:09:48.000000000",684.08,710.0,0.0,0.01,0.002,0.001,1319,0,25.55,26.31,-0.998,0.001,0,0,131.9,1473628.2000000002,902.3015200000002,2705752.56928]
["2025-11-12T10:10:00.000000000",684.04,641.0,42.78,43.14,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,742,0,0.0,1474499.1000000003,0.0,2669971.6055599996]
["2025-11-12T10:10:12.000000000",684.04,630.0,53.78,54.13,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,525,103,0.0,1471424.6000000003,0.0,2701605.0353599996]
["2025-11-12T10:10:24.000000000",683.86,651.0,32.78,33.16,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,947,10,0.0,1482340.5000000002,0.0,2514315.9205800006]
["2025-11-12T10:10:36.000000000",683.94,687.0,0.23,0.24,0.151,0.078,10959,46831,3.29,3.34,-0.849,0.078,1284,2210,95495.40000000001,1480140.6,516135.32100000005,2565484.9297200013]
["2025-11-12T10:10:48.000000000",684.01,660.0,23.79,24.16,1.0,0.0,183,5,0.01,0.02,-0.005,0.002,3007,450,601.4,1480140.6,-4113.6361400000005,2565747.50238]
["2025-11-12T10:10:48.000000000",684.01,706.0,0.0,0.01,0.002,0.001,1284,0,21.94,22.03,-0.998,0.001,0,0,128.4,1480140.6,878.2688400000001,2565747.50238]
["2025-11-12T10:11:12.000000000",683.94,600.0,82.54,85.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,509,0,0.0,1476075.7000000004,0.0,2685627.8819400007]
["2025-11-12T10:11:12.000000000",683.94,713.0,0.0,0.01,0.002,0.001,783,0,27.69,30.43,-0.998,0.001,0,0,78.3,1476075.7000000004,535.52502,2685627.8819400007]
["2025-11-12T10:11:37.000000000",683.87,636.0,47.77,47.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,171,0,0.0,1480484.8000000003,0.0,2561037.0726599987]
["2025-11-12T10:11:50.000000000",683.84,610.0,73.78,73.86,1.0,0.0,60,3,0.0,0.01,-0.001,0.0,1316,0,0.0,1480484.8000000003,0.0,2560924.725120001]
["2025-11-12T10:12:03.000000000",683.86,645.0,38.76,38.97,1.0,0.0,22,2,0.0,0.01,-0.001,0.0,4617,3,0.0,1486793.1,0.0,2526444.86154]
["2025-11-12T10:12:03.000000000",683.86,688.0,0.11,0.12,0.084,0.051,10937,37556,4.23,4.29,-0.916,0.051,356,3565,57594.29999999999,1486793.1,369032.05566,2526444.86154]
["2025-11-12T10:12:15.000000000",683.78,646.0,37.71,37.98,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2589,0,0.0,1485012.4000000001,0.0,2514662.490199999]
["2025-11-12T10:12:27.000000000",683.76,697.0,0.0,0.01,0.003,0.002,1527,32,12.89,13.32,-0.997,0.002,8,0,307.0,1483209.3,2077.26288,2493483.3184800004]
["2025-11-12T10:12:39.000000000",683.58,785.0,0.0,0.01,0.001,0.0,196,0,100.01,102.79,-0.999,0.0,0,0,0.0,1493788.2999999998,0.0,2346881.2111800006]
["2025-11-12T10:12:51.000000000",683.49,705.0,0.0,0.01,0.002,0.001,1394,0,21.49,21.55,-0.998,0.001,0,2,139.4,1492188.0000000002,952.7850600000002,2236372.4451000006]
["2025-11-12T10:13:05.000000000",683.54,682.0,2.36,2.38,0.654,0.101,12693,10238,0.81,0.82,-0.346,0.1,8256,75768,210759.30000000002,1492188.0000000002,311962.8712200001,2236536.0445999997]
["2025-11-12T10:13:18.000000000",683.44,672.0,11.47,11.55,1.0,0.0,5751,142,0.04,0.05,-0.021,0.009,4284,4755,3855.6,1491589.1000000003,-26350.71264,2301868.976719999]
["2025-11-12T10:13:30.000000000",683.24,644.0,39.17,39.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2520,1,0.0,1496129.8000000003,0.0,2191486.8340800004]
["2025-11-12T10:13:42.000000000",683.27,680.0,3.75,3.79,0.782,0.071,9678,4846,0.48,0.49,-0.216,0.072,10521,85269,144465.0,1496340.4000000001,-48084.442980000014,2052543.08]
["2025-11-12T10:13:54.000000000",683.27,640.0,43.14,43.67,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,6229,3,0.0,1502940.0,0.0,2119357.32022]
["2025-11-12T10:14:06.000000000",683.12,689.0,0.05,0.06,0.041,0.027,7364,22551,5.89,5.95,-0.959,0.027,371,1422,20884.5,1502940.0,128980.57032000001,2118892.05232]
["2025-11-12T10:14:06.000000000",683.12,780.0,0.0,0.01,0.001,0.0,0,0,95.48,97.88,-0.999,0.0,0,0,0.0,1502940.0,0.0,2118892.05232]
["2025-11-12T10:14:18.000000000",683.16,790.0,0.0,0.01,0.001,0.0,4,0,105.45,107.88,-0.999,0.0,0,0,0.0,1493239.0000000002,0.0,1952911.2350399997]
["2025-11-12T10:14:42.000000000",683.16,600.0,81.78,84.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,509,0,0.0,1493867.3,0.0,2005892.3425199997]
["2025-11-12T10:14:42.000000000",683.16,713.0,0.0,0.01,0.002,0.001,783,0,28.45,30.88,-0.998,0.001,0,0,78.3,1493867.3,534.91428,2005892.3425199997]
["2025-11-12T10:15:06.000000000",683.08,636.0,47.04,47.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,171,0,0.0,1495265.4000000001,0.0,2000365.6260000002]
["2025-11-12T10:15:06.000000000",683.08,663.0,20.05,20.6,1.0,0.0,317,45,0.01,0.02,-0.006,0.002,11814,32,2362.8,1495265.4000000001,-16139.814240000002,2000365.6260000002]
["2025-11-12T10:15:18.000000000",682.95,651.0,31.93,31.99,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,947,10,0.0,1495823.0000000002,0.0,1844128.908]
["2025-11-12T10:15:30.000000000",683.05,687.0,0.16,0.17,0.107,0.057,10959,53254,4.08,4.13,-0.893,0.057,1284,2458,69785.1,1489288.7000000004,376684.99875,1839950.22735]
["2025-11-12T10:15:42.000000000",683.02,735.0,0.0,0.01,0.001,0.0,281,1,50.56,52.88,-0.999,0.0,0,0,0.0,1493382.2999999998,0.0,1950991.3053799998]
["2025-11-12T10:15:54.000000000",683.01,755.0,0.0,0.01,0.001,0.0,118,6,70.59,72.88,-0.999,0.0,0,0,0.0,1493604.6000000006,0.0,1845812.6686800001]
["2025-11-12T10:16:07.000000000",683.06,590.0,91.65,94.43,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,398,0,0.0,1493604.6000000006,0.0,1845947.792079999]
["2025-11-12T10:16:19.000000000",683.1,704.0,0.0,0.01,0.002,0.001,5509,0,20.34,20.92,-0.998,0.001,2,1,551.1,1492644.7,3761.8317000000006,1960374.7251000002]
["2025-11-12T10:16:31.000000000",683.11,630.0,52.94,53.59,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,525,103,0.0,1491551.3000000003,0.0,1915717.099550001]
["2025-11-12T10:16:43.000000000",683.26,656.0,26.93,27.29,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,2736,10,273.6,1492206.2000000002,-1869.3993600000001,1988846.8732000003]
["2025-11-12T10:16:55.000000000",683.19,643.0,40.17,40.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2660,1,0.0,1492142.0999999999,0.0,2057189.6180700003]
["2025-11-12T10:17:08.000000000",683.29,679.0,4.63,4.67,0.84,0.056,4193,2548,0.36,0.37,-0.161,0.057,10028,27277,80640.4,1492142.0999999999,-230123.87252,2057490.7333699998]
["2025-11-12T10:17:20.000000000",683.23,637.0,46.16,46.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1490410.9000000001,0.0,2069345.8438700004]
["2025-11-12T10:17:20.000000000",683.23,695.0,0.0,0.01,0.004,0.003,2524,677,11.6,11.86,-0.996,0.003,19,11,762.9000000000001,1490410.9000000001,5134.47345,2069345.8438700004]
["2025-11-12T10:17:33.000000000",683.2,775.0,0.0,0.01,0.001,0.0,200,0,90.37,92.88,-0.999,0.0,0,0,0.0,1487971.3000000003,0.0,2032129.8928]
["2025-11-12T10:17:46.000000000",683.31,703.0,0.0,0.01,0.002,0.001,376,1,19.42,20.0,-0.998,0.001,0,0,37.6,1485280.8000000003,256.92456,2063730.1287599998]
["2025-11-12T10:17:59.000000000",683.22,708.0,0.0,0.01,0.002,0.001,512,0,24.59,24.85,-0.998,0.001,8,0,52.0,1487170.9000000004,344.34288000000004,1984071.56322]
["2025-11-12T10:18:11.000000000",683.28,670.0,13.19,13.35,1.0,0.0,1105,32,0.03,0.04,-0.016,0.006,9838,4575,5902.8,1490415.5000000005,-40332.65184,2022739.0653600001]
["2025-11-12T10:18:35.000000000",683.16,635.0,48.12,48.2,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1029,7,0.0,1491486.7000000002,0.0,2006474.3948399995]
["2025-11-12T10:18:35.000000000",683.16,678.0,5.42,5.47,0.876,0.044,2970,400,0.28,0.29,-0.123,0.045,9707,19964,56749.5,1491486.7000000002,-209139.18660000002,2006474.3948399995]
["2025-11-12T10:18:47.000000000",683.12,666.0,17.12,17.28,1.0,0.0,795,18,0.01,0.02,-0.007,0.003,6405,1236,1921.5,1492412.6,-13126.150800000001,1961535.36032]
["2025-11-12T10:18:59.000000000",683.13,687.0,0.18,0.19,0.116,0.059,10959,55702,4.02,4.07,-0.884,0.059,1284,2744,72233.7,1492564.4000000001,389947.68225,1901275.1196600008]
["2025-11-12T10:19:11.000000000",683.13,735.0,0.0,0.01,0.001,0.0,281,2,50.5,52.88,-0.999,0.0,0,0,0.0,1496199.7000000002,0.0,1936686.5294700006]
["2025-11-12T10:19:23.000000000",683.09,647.0,36.05,36.25,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,116,2,0.0,1496199.7000000002,0.0,1936573.1287100005]
["2025-11-12T10:19:36.000000000",683.05,590.0,91.73,94.45,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,398,0,0.0,1496364.2000000002,0.0,1905658.9543000006]
["2025-11-12T10:19:48.000000000",683.11,662.0,21.06,21.24,1.0,0.0,739,12,0.01,0.02,-0.006,0.002,3441,92,688.2,1502659.4999999998,-4701.16302,1974956.398750001]
["2025-11-12T10:20:00.000000000",683.08,630.0,53.02,53.22,1.0,0.0,8,30,0.0,0.01,-0.001,0.0,525,103,0.0,1500460.7000000004,0.0,1925232.9737200001]
["2025-11-12T10:20:14.000000000",683.03,683.0,1.44,1.46,0.509,0.112,9493,39565,1.4,1.41,-0.491,0.112,7371,134880,188876.8,1498542.4000000006,162331.64192000005,1940057.9210999997]
["2025-11-12T10:20:26.000000000",683.02,643.0,39.94,40.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2660,1,0.0,1500127.1,0.0,1853185.5734599999]
["2025-11-12T10:20:38.000000000",683.2,679.0,4.56,4.61,0.824,0.06,4193,2863,0.36,0.37,-0.176,0.061,10028,28651,86328.8,1500127.1,-246039.44959999996,1853673.9536000001]
["2025-11-12T10:20:38.000000000",683.2,730.0,0.0,0.01,0.001,0.0,647,0,45.39,47.88,-0.999,0.0,0,0,0.0,1500127.1,0.0,1853673.9536000001]
["2025-11-12T10:21:03.000000000",683.13,641.0,42.11,42.32,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,742,0,0.0,1487818.2000000004,0.0,1972309.70958]
["2025-11-12T10:21:03.000000000",683.13,775.0,0.0,0.01,0.001,0.0,200,0,90.48,92.88,-0.999,0.0,0,0,0.0,1487818.2000000004,0.0,1972309.70958]
["2025-11-12T10:21:15.000000000",683.17,703.0,0.0,0.01,0.002,0.001,376,1,19.7,19.95,-0.998,0.001,0,0,37.6,1487417.2000000002,256.87192,1963217.4309599998]
["2025-11-12T10:21:42.000000000",683.29,590.0,91.94,94.71,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,398,0,0.0,1498668.0000000002,0.0,2109180.9385799994]
["2025-11-12T10:21:42.000000000",683.29,683.0,1.57,1.58,0.532,0.114,9493,41180,1.26,1.27,-0.467,0.113,7371,138470,191512.5,1498668.0000000002,170329.84791,2109180.9385799994]
["2025-11-12T10:22:06.000000000",683.21,635.0,48.09,48.37,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1029,7,0.0,1498582.9000000001,0.0,1999407.9161100006]
["2025-11-12T10:22:06.000000000",683.21,678.0,5.46,5.5,0.873,0.045,2970,408,0.27,0.28,-0.126,0.046,9707,20338,58017.200000000004,1498582.9000000001,-213757.27912000002,1999407.9161100006]
["2025-11-12T10:22:18.000000000",683.15,664.0,19.15,19.38,1.0,0.0,356,74,0.01,0.02,-0.006,0.002,12098,155,2419.6000000000004,1499526.0999999999,-16529.497400000004,2056735.7947499994]
["2025-11-12T10:22:30.000000000",683.09,687.0,0.18,0.19,0.117,0.06,10959,58042,4.06,4.1,-0.883,0.06,1284,3695,73458.0,1497545.7,396533.745,1987255.6743500002]
["2025-11-12T10:22:42.000000000",683.06,735.0,0.0,0.01,0.001,0.0,281,2,50.54,52.88,-0.999,0.0,0,0,0.0,1501074.0,0.0,1952980.5618399994]
["2025-11-12T10:22:53.000000000",683.05,695.0,0.0,0.01,0.004,0.002,2524,677,11.81,12.0,-0.996,0.002,19,11,508.6,1503202.9000000004,3422.0805,1935033.5195500006]
["2025-11-12T10:22:53.000000000",683.05,795.0,0.0,0.01,0.001,0.0,3,0,110.54,112.88,-0.999,0.0,0,0,0.0,1503202.9000000004,0.0,1935033.5195500006]
["2025-11-12T10:23:17.000000000",683.09,662.0,20.95,21.2,1.0,0.0,739,12,0.01,0.02,-0.006,0.002,3441,92,688.2,1503195.1999999997,-4701.025380000001,1965450.7584600004]
["2025-11-12T10:23:29.000000000",683.06,630.0,52.94,53.17,1.0,0.0,8,30,0.0,0.01,-0.001,0.0,525,103,0.0,1502223.2000000002,0.0,1962199.1395999994]
["2025-11-12T10:23:42.000000000",683.18,670.0,12.98,13.27,1.0,0.0,1105,32,0.03,0.04,-0.016,0.006,9838,6187,5902.8,1502223.2000000002,-40326.749039999995,1962543.8588000005]
["2025-11-12T10:23:53.000000000",683.09,658.0,24.95,25.24,1.0,0.0,94,0,0.0,0.01,-0.002,0.001,1502,1271,150.2,1504475.3000000003,-1026.00118,2002037.7419500002]
["2025-11-12T10:24:06.000000000",683.14,679.0,4.49,4.53,0.835,0.058,4193,3140,0.37,0.38,-0.165,0.058,10028,30186,82481.8,1506133.7000000002,-231195.0702,2002085.91254]
["2025-11-12T10:24:06.000000000",683.14,730.0,0.0,0.01,0.001,0.0,647,0,45.46,47.89,-0.999,0.0,0,0,0.0,1506133.7000000002,0.0,2002085.91254]
["2025-11-12T10:24:18.000000000",682.98,673.0,10.02,10.09,0.953,0.007,1129,41,0.07,0.08,-0.034,0.014,2985,9460,4969.3,1511948.1000000003,-23144.14326,1966102.03878]
["2025-11-12T10:24:30.000000000",683.02,770.0,0.0,0.01,0.001,0.0,307,0,85.59,87.9,-0.999,0.0,0,0,0.0,1511477.1,0.0,1934139.83594]
["2025-11-12T10:24:43.000000000",683.13,660.0,22.96,23.25,1.0,0.0,183,8,0.01,0.02,-0.005,0.002,3007,542,601.4,1510839.3,-4108.34382,2021439.7360500002]
["2025-11-12T10:25:09.000000000",683.0,575.0,106.64,109.38,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,219,0,0.0,1508270.6000000003,0.0,1900436.5720000009]
["2025-11-12T10:25:09.000000000",683.0,707.0,0.0,0.01,0.002,0.001,1681,9,23.77,24.04,-0.998,0.001,0,0,168.1,1508270.6000000003,1148.123,1900436.5720000009]
["2025-11-12T10:25:22.000000000",682.97,638.0,44.9,45.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1019,0,0.0,1504772.5000000005,0.0,1845361.0360500002]
["2025-11-12T10:25:34.000000000",682.93,673.0,9.99,10.03,0.954,0.007,1129,41,0.07,0.08,-0.034,0.014,2985,9464,4969.3,1504860.4000000006,-23142.44891,1824746.618339999]
["2025-11-12T10:25:46.000000000",682.88,708.0,0.0,0.01,0.002,0.001,512,0,24.99,25.14,-0.998,0.001,8,10,52.0,1506611.1000000006,344.17152000000004,1822199.04064]
["2025-11-12T10:25:58.000000000",682.89,661.0,21.82,22.25,1.0,0.0,251,2,0.01,0.02,-0.005,0.002,1808,79,361.6,1506611.1000000006,-2469.3302400000002,1822225.7246700001]
["2025-11-12T10:25:58.000000000",682.89,735.0,0.0,0.01,0.001,0.0,281,2,50.74,52.89,-0.999,0.0,0,0,0.0,1506611.1000000006,0.0,1822225.7246700001]
["2025-11-12T10:26:22.000000000",683.03,645.0,37.81,38.25,1.0,0.0,22,2,0.0,0.01,-0.001,0.0,4617,3,0.0,1510544.0000000005,0.0,1829538.2028599994]
["2025-11-12T10:26:22.000000000",683.03,770.0,0.0,0.01,0.001,0.0,307,0,85.61,87.9,-0.999,0.0,0,0,0.0,1510544.0000000005,0.0,1829538.2028599994]
["2025-11-12T10:26:34.000000000",682.97,701.0,0.0,0.01,0.003,0.001,324,0,17.77,18.2,-0.997,0.001,2,5,32.6,1510036.6000000003,219.91634000000002,1883300.7025200005]
["2025-11-12T10:26:58.000000000",682.99,575.0,106.65,109.41,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,219,0,0.0,1509048.4000000004,0.0,1802354.6048200005]
["2025-11-12T10:27:11.000000000",682.9,658.0,24.81,25.24,1.0,0.0,94,0,0.0,0.01,-0.002,0.001,1502,1271,150.2,1507183.5000000005,-1025.7158,1865761.3335000002]
["2025-11-12T10:27:11.000000000",682.9,679.0,4.3,4.34,0.827,0.06,4193,3234,0.41,0.42,-0.173,0.06,10028,31362,85326.0,1507183.5000000005,-239083.29,1865761.3335000002]
["2025-11-12T10:27:24.000000000",682.87,673.0,9.94,10.01,0.952,0.007,1129,43,0.07,0.08,-0.034,0.014,2985,9517,4969.3,1508896.8000000003,-23140.415689999998,1814671.0296599995]
["2025-11-12T10:27:37.000000000",683.06,709.0,0.0,0.01,0.002,0.001,988,0,25.89,26.12,-0.998,0.001,0,0,98.8,1513496.8000000007,674.8632799999999,1883374.015599999]
["2025-11-12T10:27:49.000000000",682.9,680.0,3.45,3.49,0.768,0.076,9678,6681,0.55,0.56,-0.23,0.076,10521,99911,153512.4,1513732.9000000006,-43752.03719999999,1838392.0673000002]
["2025-11-12T10:28:14.000000000",683.02,600.0,81.64,84.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,509,0,0.0,1514682.6000000006,0.0,1834677.7805199998]
["2025-11-12T10:28:14.000000000",683.02,646.0,36.81,37.24,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2589,0,0.0,1514682.6000000006,0.0,1834677.7805199998]
["2025-11-12T10:28:25.000000000",683.18,740.0,0.0,0.01,0.001,0.0,2334,1,55.58,57.89,-0.999,0.0,0,0,0.0,1523992.6000000003,0.0,1917410.2552800006]
["2025-11-12T10:28:37.000000000",683.15,654.0,28.81,29.24,1.0,0.0,58,2,0.0,0.01,-0.002,0.001,857,3,85.7,1515442.5000000005,-585.45955,1954035.12265]
["2025-11-12T10:28:49.000000000",683.07,670.0,12.84,13.27,1.0,0.0,1105,32,0.03,0.04,-0.016,0.006,9838,6773,5902.8,1508473.6,-40320.25596,1984036.9251600003]
["2025-11-12T10:29:02.000000000",683.15,663.0,19.81,20.25,1.0,0.0,317,46,0.01,0.02,-0.006,0.002,11814,50,2362.8,1510296.6,-16141.468200000001,1970760.6840999995]
["2025-11-12T10:29:15.000000000",683.17,699.0,0.0,0.01,0.003,0.002,853,23,15.77,16.18,-0.997,0.002,2,2,171.0,1510296.6,1162.75534,1970818.3803800002]
["2025-11-12T10:29:29.000000000",683.43,680.0,3.85,3.89,0.787,0.073,9678,6810,0.41,0.42,-0.213,0.073,10521,101574,147452.69999999998,1511624.8,-42057.59876999998,2012593.36806]
["2025-11-12T10:29:29.000000000",683.43,715.0,0.0,0.01,0.002,0.001,138,2,30.29,32.88,-0.998,0.001,0,0,13.8,1511624.8,94.31334,2012593.36806]
["2025-11-12T10:29:54.000000000",683.24,638.0,45.23,45.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1019,0,0.0,1507910.1000000003,0.0,2168663.20188]
["2025-11-12T10:29:54.000000000",683.24,735.0,0.0,0.01,0.001,0.0,281,2,50.34,52.89,-0.999,0.0,0,0,0.0,1507910.1000000003,0.0,2168663.20188]
["2025-11-12T10:30:06.000000000",683.2,730.0,0.0,0.01,0.001,0.0,647,0,45.4,47.89,-0.999,0.0,0,0,0.0,1508829.5,0.0,2073642.4912]
["2025-11-12T10:30:22.000000000",683.08,690.0,0.02,0.03,0.02,0.014,13805,22616,6.93,6.99,-0.98,0.014,41,314,19384.4,1512282.0,131626.78368000002,1927702.3079200003]
["2025-11-12T10:30:51.000000000",683.03,655.0,27.96,28.07,1.0,0.0,49,4,0.0,0.01,-0.002,0.001,4628,11,462.8,1515886.5000000005,-3161.06284,1898048.1609499997]
["2025-11-12T10:30:51.000000000",683.03,698.0,0.0,0.01,0.003,0.002,431,16,14.93,15.05,-0.997,0.002,0,2,86.2,1515886.5000000005,588.7718600000001,1898048.1609499997]
["2025-11-12T10:31:03.000000000",683.11,680.0,3.58,3.63,0.781,0.074,9678,6851,0.48,0.49,-0.218,0.075,10521,104596,150524.69999999998,1521021.5000000005,-49800.76833000001,1949089.755490001]
["2025-11-12T10:31:15.000000000",683.19,707.0,0.0,0.01,0.002,0.001,1681,9,23.78,23.85,-0.998,0.001,0,0,168.1,1521021.5000000005,1148.44239,1949318.0162100012]
["2025-11-12T10:31:39.000000000",683.03,610.0,73.0,73.07,1.0,0.0,60,3,0.0,0.01,-0.001,0.0,1316,0,0.0,1521297.9000000001,0.0,1946830.16355]
["2025-11-12T10:31:39.000000000",683.03,661.0,22.02,22.25,1.0,0.0,251,2,0.01,0.02,-0.005,0.002,1808,85,361.6,1521297.9000000001,-2469.8364800000004,1946830.16355]
["2025-11-12T10:31:51.000000000",682.88,645.0,37.86,38.21,1.0,0.0,22,2,0.0,0.01,-0.001,0.0,4617,3,0.0,1517778.6000000003,0.0,1855514.7072000003]
["2025-11-12T10:32:03.000000000",682.87,730.0,0.0,0.01,0.001,0.0,647,0,45.73,47.89,-0.999,0.0,0,0,0.0,1524151.7000000002,0.0,1809738.6596499998]
["2025-11-12T10:32:15.000000000",682.84,651.0,31.77,31.94,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,947,11,0.0,1524151.7000000002,0.0,1809659.1537999997]
["2025-11-12T10:32:27.000000000",682.92,693.0,0.01,0.02,0.01,0.006,4183,2570,10.02,10.25,-0.99,0.006,0,18,2509.7999999999997,1524608.0000000002,17139.926159999995,1829209.4150399999]
["2025-11-12T10:32:39.000000000",682.86,658.0,24.77,24.98,1.0,0.0,94,14,0.0,0.01,-0.002,0.001,1502,1271,150.2,1523917.0,-1025.65572,1819343.8980000003]
["2025-11-12T10:32:51.000000000",682.95,693.0,0.01,0.02,0.01,0.006,4183,2570,9.94,10.08,-0.99,0.006,0,18,2509.7999999999997,1536695.0000000005,17140.6791,1916772.9336000003]
["2025-11-12T10:32:51.000000000",682.95,800.0,0.0,0.01,0.001,0.0,96,0,115.63,117.89,-0.999,0.0,0,0,0.0,1536695.0000000005,0.0,1916772.9336000003]
["2025-11-12T10:33:15.000000000",682.92,648.0,34.77,35.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,364,0,0.0,1526492.9000000008,0.0,1963566.4129200003]
["2025-11-12T10:33:28.000000000",682.97,610.0,72.95,73.01,1.0,0.0,60,3,0.0,0.01,-0.001,0.0,1316,0,0.0,1525104.7000000002,0.0,1849497.10237]
["2025-11-12T10:33:28.000000000",682.97,715.0,0.0,0.01,0.002,0.0,138,2,30.69,32.88,-0.998,0.0,0,0,0.0,1525104.7000000002,0.0,1849497.10237]
["2025-11-12T10:33:52.000000000",682.99,636.0,46.76,47.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,171,0,0.0,1528851.4000000004,0.0,1900307.664640001]
["2025-11-12T10:33:52.000000000",682.99,687.0,0.14,0.15,0.099,0.056,10959,65342,4.12,4.17,-0.901,0.056,1284,5528,68560.8,1528851.4000000004,370043.982,1900307.664640001]
["2025-11-12T10:34:05.000000000",682.93,651.0,31.77,32.11,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,947,11,0.0,1524892.2000000002,0.0,1842438.6029199993]
["2025-11-12T10:34:16.000000000",682.88,686.0,0.26,0.27,0.165,0.079,6885,103741,3.37,3.4,-0.835,0.078,1239,11522,64055.700000000004,1524892.2000000002,305433.78624,1842303.7107200003]
["2025-11-12T10:34:29.000000000",682.77,665.0,17.74,18.12,1.0,0.0,850,130,0.01,0.02,-0.006,0.002,4286,744,857.2,1527494.5,-5852.70444,1790768.4732299997]
["2025-11-12T10:34:41.000000000",682.68,693.0,0.01,0.02,0.01,0.006,4183,2578,9.95,10.36,-0.99,0.006,0,18,2509.7999999999997,1528769.7000000004,17133.902639999997,1665641.5767599999]
["2025-11-12T10:34:41.000000000",682.68,800.0,0.0,0.01,0.001,0.0,96,0,115.73,118.69,-0.999,0.0,0,0,0.0,1528769.7000000004,0.0,1665641.5767599999]
["2025-11-12T10:35:06.000000000",682.48,699.0,0.0,0.01,0.003,0.001,853,23,15.9,16.55,-0.997,0.001,2,2,85.5,1545191.4000000004,580.79048,1544358.0577600005]
["2025-11-12T10:35:06.000000000",682.48,785.0,0.0,0.01,0.001,0.0,196,0,101.11,103.85,-0.999,0.0,0,0,0.0,1545191.4000000004,0.0,1544358.0577600005]
["2025-11-12T10:35:30.000000000",682.56,664.0,18.46,18.64,1.0,0.0,356,74,0.01,0.02,-0.006,0.002,12098,156,2419.6000000000004,1541245.4000000001,-16515.221760000004,1534528.6617600007]
["2025-11-12T10:35:42.000000000",682.47,635.0,47.46,47.65,1.0,0.0,22,2,0.0,0.01,-0.001,0.0,1029,7,0.0,1545083.3000000007,0.0,1559548.36791]
["2025-11-12T10:35:54.000000000",682.5,670.0,12.49,12.68,1.0,0.0,1105,53,0.03,0.04,-0.016,0.007,9838,6975,6886.6,1542091.0000000005,-47001.045,1564094.8050000002]
["2025-11-12T10:35:54.000000000",682.5,687.0,0.09,0.1,0.071,0.045,10959,69725,4.55,4.61,-0.929,0.045,1284,5759,55093.49999999999,1542091.0000000005,297143.4375,1564094.8050000002]
["2025-11-12T10:36:08.000000000",682.32,685.0,0.36,0.37,0.204,0.088,9598,175411,2.98,2.99,-0.796,0.088,2813,39134,109216.79999999999,1537880.5000000007,407399.62559999997,1406056.14168]
["2025-11-12T10:36:20.000000000",682.29,720.0,0.0,0.01,0.001,0.0,358,1,36.29,38.85,-0.999,0.0,0,0,0.0,1540397.2000000002,0.0,1369079.02026]
["2025-11-12T10:36:32.000000000",682.11,665.0,17.08,17.37,1.0,0.0,850,131,0.01,0.02,-0.007,0.003,4286,744,1285.8,1540397.2000000002,-8770.57038,1368717.8333400006]
["2025-11-12T10:36:44.000000000",681.87,750.0,0.0,0.01,0.001,0.0,105,0,66.72,68.85,-0.999,0.0,0,0,0.0,1531435.7999999998,0.0,1161471.4469399997]
["2025-11-12T10:36:56.000000000",681.87,654.0,27.8,27.93,1.0,0.0,58,2,0.0,0.01,-0.002,0.001,857,8,85.7,1521627.1000000003,-584.3625900000001,988634.4486900005]
["2025-11-12T10:37:08.000000000",681.93,770.0,0.0,0.01,0.001,0.0,307,0,86.66,88.85,-0.999,0.0,0,0,0.0,1524851.4000000004,0.0,1038530.2910399999]
["2025-11-12T10:37:20.000000000",681.91,693.0,0.01,0.02,0.01,0.005,4183,2926,10.92,11.21,-0.99,0.005,0,18,2091.5,1525713.1,14262.147649999999,1081541.3097700004]
["2025-11-12T10:37:32.000000000",682.01,610.0,72.01,72.07,1.0,0.0,60,3,0.0,0.01,-0.001,0.0,1316,0,0.0,1525713.1,0.0,1081699.91447]
["2025-11-12T10:37:44.000000000",682.23,665.0,17.18,17.27,1.0,0.0,850,131,0.01,0.02,-0.007,0.003,4286,745,1285.8,1536276.5000000002,-8772.11334,1234989.8017500003]
["2025-11-12T10:37:56.000000000",682.31,700.0,0.0,0.01,0.003,0.001,1485,33,17.61,18.21,-0.997,0.001,17,24,150.2,1533975.4000000001,1001.63108,1324504.2658599997]
["2025-11-12T10:38:08.000000000",682.35,647.0,34.8,35.39,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,116,2,0.0,1539056.1000000006,0.0,1376881.9945499997]
["2025-11-12T10:38:08.000000000",682.35,715.0,0.0,0.01,0.002,0.0,138,2,31.24,33.85,-0.998,0.0,0,0,0.0,1539056.1000000006,0.0,1376881.9945499997]
["2025-11-12T10:38:33.000000000",682.18,678.0,4.51,4.55,0.843,0.057,2970,816,0.35,0.36,-0.157,0.057,9707,24724,72258.9,1534722.2000000002,-261963.25961999997,1316346.8072399995]
["2025-11-12T10:38:33.000000000",682.18,725.0,0.0,0.01,0.001,0.0,637,2,41.43,43.85,-0.999,0.0,0,0,0.0,1534722.2000000002,0.0,1316346.8072399995]
["2025-11-12T10:38:46.000000000",682.27,686.0,0.18,0.19,0.118,0.061,6885,117652,3.89,3.93,-0.882,0.061,1239,12434,49556.4,1535864.1,234977.88161999997,1294178.1771699993]
["2025-11-12T10:38:58.000000000",682.35,760.0,0.0,0.01,0.001,0.0,3035,0,76.26,78.85,-0.999,0.0,0,0,0.0,1537614.2,0.0,1297181.4674999996]
["2025-11-12T10:39:22.000000000",682.62,649.0,33.16,33.66,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,52,0,0.0,1536716.9000000004,0.0,1569077.84082]
["2025-11-12T10:39:22.000000000",682.62,664.0,17.81,18.67,1.0,0.0,356,74,0.01,0.02,-0.006,0.002,12098,156,2419.6000000000004,1536716.9000000004,-16516.673520000004,1569077.84082]
["2025-11-12T10:39:35.000000000",682.67,664.0,17.81,18.78,1.0,0.0,356,74,0.01,0.02,-0.006,0.002,12098,156,2419.6000000000004,1536150.5000000005,-16517.88332,1642731.34911]
["2025-11-12T10:39:48.000000000",682.6,699.0,0.0,0.01,0.003,0.001,853,23,16.24,16.44,-0.997,0.001,2,2,85.5,1536150.5000000005,580.8926,1642562.9057999991]
["2025-11-12T10:40:00.000000000",682.72,670.0,12.7,12.81,1.0,0.0,1105,54,0.03,0.04,-0.016,0.007,9838,7459,6886.6,1536542.7000000004,-47016.19552,1719691.8017599997]
["2025-11-12T10:40:13.000000000",682.84,745.0,0.0,0.01,0.001,0.0,2181,0,61.16,63.55,-0.999,0.0,0,0,0.0,1540751.8000000003,0.0,1722107.4575199997]
["2025-11-12T10:40:25.000000000",682.89,635.0,47.67,47.95,1.0,0.0,22,2,0.0,0.01,-0.001,0.0,1029,7,0.0,1529837.3000000005,0.0,1822044.07593]
["2025-11-12T10:40:37.000000000",682.71,712.0,0.0,0.01,0.002,0.001,206,7,28.16,29.33,-0.998,0.001,0,0,20.6,1527233.0000000002,140.63826,1702344.2120999997]
["2025-11-12T10:40:49.000000000",682.8,641.0,41.66,41.83,1.0,0.0,2,14,0.0,0.01,-0.001,0.0,742,0,0.0,1527233.0000000002,0.0,1702568.6279999996]
["2025-11-12T10:41:04.000000000",682.69,650.0,32.62,32.91,1.0,0.0,111,16,0.0,0.01,-0.002,0.0,16358,132,0.0,1529349.7000000004,0.0,1729464.7212099996]
["2025-11-12T10:41:17.000000000",682.74,648.0,34.62,34.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,364,0,0.0,1529477.4000000001,0.0,1691926.6690799994]
["2025-11-12T10:41:29.000000000",682.71,683.0,1.2,1.21,0.461,0.116,9493,74174,1.5,1.51,-0.539,0.116,7371,184016,195622.40000000002,1529858.5000000005,168050.43192000006,1650450.7422899997]
["2025-11-12T10:41:41.000000000",682.77,657.0,25.62,25.91,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,2164,66,216.4,1535642.6000000003,-1477.51428,1717804.2571800002]
["2025-11-12T10:41:41.000000000",682.77,698.0,0.0,0.01,0.003,0.002,431,17,15.08,15.4,-0.997,0.002,0,2,86.2,1535642.6000000003,588.54774,1717804.2571800002]
["2025-11-12T10:41:53.000000000",682.79,785.0,0.0,0.01,0.001,0.0,196,0,100.8,103.58,-0.999,0.0,0,0,0.0,1536657.6000000003,0.0,1786171.8120999995]
["2025-11-12T10:42:05.000000000",682.85,704.0,0.0,0.01,0.002,0.001,5509,0,21.11,21.33,-0.998,0.001,2,1,551.1,1536657.6000000003,3760.4549500000007,1786328.7715000007]
["2025-11-12T10:42:17.000000000",682.97,696.0,0.0,0.01,0.003,0.002,1359,70,12.99,13.39,-0.997,0.002,0,15,271.8,1532623.7000000007,1856.31246,1813115.2904700004]
["2025-11-12T10:42:29.000000000",682.99,711.0,0.0,0.01,0.002,0.001,844,14,27.95,28.1,-0.998,0.001,0,0,84.39999999999999,1537507.3000000003,576.4435599999999,1888170.2493500006]
["2025-11-12T10:42:42.000000000",682.89,640.0,42.65,43.09,1.0,0.0,10,3,0.0,0.01,-0.001,0.0,6229,4,0.0,1536426.8,0.0,1926443.6162400001]
["2025-11-12T10:42:53.000000000",682.76,675.0,7.83,7.89,0.945,0.016,1451,562,0.1,0.11,-0.048,0.021,10426,13520,24216.200000000004,1532242.7000000004,-133636.6148,1771295.8749199999]
["2025-11-12T10:43:06.000000000",682.86,650.0,32.62,33.09,1.0,0.0,111,16,0.0,0.01,-0.002,0.0,16358,132,0.0,1532242.7000000004,0.0,1771555.3066200004]
["2025-11-12T10:43:18.000000000",682.91,682.0,1.89,1.9,0.605,0.111,12693,27369,0.98,0.99,-0.395,0.111,8256,153568,232533.9,1529120.0000000005,336337.9553699999,1859931.3355800002]
["2025-11-12T10:43:18.000000000",682.91,745.0,0.0,0.01,0.001,0.0,2181,0,60.74,63.48,-0.999,0.0,0,0,0.0,1529120.0000000005,0.0,1859931.3355800002]
["2025-11-12T10:43:43.000000000",682.76,688.0,0.05,0.06,0.044,0.031,10937,62773,5.28,5.32,-0.956,0.031,356,6215,35008.3,1533787.2000000004,223952.79036,1776197.4089599997]
["2025-11-12T10:43:55.000000000",682.69,682.0,1.77,1.79,0.568,0.112,12693,27881,1.08,1.09,-0.432,0.112,8256,154665,234628.8,1532181.9000000001,339258.69935999997,1611508.1776299998]
["2025-11-12T10:43:55.000000000",682.69,703.0,0.0,0.01,0.002,0.001,376,1,19.91,20.41,-0.998,0.001,0,0,37.6,1532181.9000000001,256.69144000000006,1611508.1776299998]
["2025-11-12T10:44:20.000000000",682.84,580.0,101.45,103.95,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,205,0,0.0,1534972.7000000002,0.0,1789468.94068]
["2025-11-12T10:44:32.000000000",682.69,660.0,22.59,23.09,1.0,0.0,183,8,0.01,0.02,-0.005,0.002,3007,2213,601.4,1538424.0,-4105.69766,1765660.2623199997]
["2025-11-12T10:44:44.000000000",682.77,615.0,66.47,69.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,839,5,0.0,1535877.8,0.0,1735429.2819599998]
["2025-11-12T10:44:44.000000000",682.77,674.0,8.82,8.9,0.953,0.01,1391,358,0.07,0.08,-0.038,0.017,4546,11786,9119.2,1535877.8,-43268.50044000001,1735429.2819599998]
["2025-11-12T10:45:12.000000000",682.95,637.0,45.6,46.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1537830.2000000007,0.0,1894462.3229999996]
["2025-11-12T10:45:12.000000000",682.95,760.0,0.0,0.01,0.001,0.0,3035,0,75.74,78.45,-0.999,0.0,0,0,0.0,1537830.2000000007,0.0,1894462.3229999996]
["2025-11-12T10:45:24.000000000",682.99,716.0,0.0,0.01,0.002,0.0,121,0,31.74,34.4,-0.998,0.0,0,0,0.0,1539881.9000000001,0.0,1882833.3654900007]
["2025-11-12T10:45:36.000000000",683.05,688.0,0.05,0.06,0.046,0.032,10937,63430,4.99,5.03,-0.954,0.032,356,6420,36137.6,1539281.7000000002,231275.26559999996,1887098.4366500003]
["2025-11-12T10:45:49.000000000",682.93,735.0,0.0,0.01,0.001,0.0,281,2,50.74,53.49,-0.999,0.0,0,0,0.0,1535278.0000000002,0.0,1906420.9487599991]
["2025-11-12T10:46:02.000000000",682.91,654.0,28.87,29.09,1.0,0.0,58,2,0.0,0.01,-0.002,0.001,857,38,85.7,1533625.2000000004,-585.25387,1894823.9391199998]
["2025-11-12T10:46:14.000000000",682.81,580.0,101.42,103.95,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,205,0,0.0,1534549.6000000003,0.0,1797565.6060000001]
["2025-11-12T10:46:26.000000000",682.67,659.0,23.63,24.09,1.0,0.0,56,1,0.0,0.01,-0.002,0.001,1229,1539,122.9,1542137.0000000002,-839.00143,1694556.24216]
["2025-11-12T10:46:38.000000000",682.72,661.0,21.69,22.14,1.0,0.0,251,2,0.01,0.02,-0.005,0.002,1808,90,361.6,1542137.0000000002,-2468.71552,1694680.3545600001]
["2025-11-12T10:46:51.000000000",682.65,666.0,16.61,16.69,1.0,0.0,795,19,0.01,0.02,-0.007,0.003,6405,2302,1921.5,1543107.9000000004,-13117.119749999998,1723807.9831500005]
["2025-11-12T10:46:51.000000000",682.65,709.0,0.0,0.01,0.002,0.001,988,0,26.02,26.47,-0.998,0.001,0,0,98.8,1543107.9000000004,674.4581999999999,1723807.9831500005]
["2025-11-12T10:47:18.000000000",682.67,672.0,10.7,10.77,0.957,0.002,5751,180,0.05,0.06,-0.026,0.011,4284,8042,5862.599999999999,1547206.5000000002,-24318.070739999996,1642041.8524099998]
["2025-11-12T10:47:18.000000000",682.67,700.0,0.0,0.01,0.003,0.001,1485,38,17.28,17.48,-0.997,0.001,17,24,150.2,1547206.5000000002,1002.15956,1642041.8524099998]
["2025-11-12T10:47:43.000000000",682.58,637.0,45.48,45.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1546439.1000000003,0.0,1613793.1778999998]
["2025-11-12T10:47:43.000000000",682.58,730.0,0.0,0.01,0.001,0.0,647,0,46.02,48.77,-0.999,0.0,0,0,0.0,1546439.1000000003,0.0,1613793.1778999998]
["2025-11-12T10:48:07.000000000",682.7,643.0,39.48,39.73,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2660,1,0.0,1554168.8000000005,0.0,1647295.0223999994]
["2025-11-12T10:48:07.000000000",682.7,654.0,28.5,28.74,1.0,0.0,58,2,0.0,0.01,-0.002,0.001,857,38,85.7,1554168.8000000005,-585.0739000000001,1647295.0223999994]
["2025-11-12T10:48:21.000000000",682.61,658.0,24.49,24.77,1.0,0.0,94,28,0.0,0.01,-0.002,0.001,1502,1271,150.2,1549105.5000000002,-1025.28022,1727470.88785]
["2025-11-12T10:48:33.000000000",682.66,693.0,0.01,0.02,0.01,0.006,4183,3767,10.28,10.44,-0.99,0.006,0,272,2509.7999999999997,1550712.0000000002,17133.40068,1616224.8564000009]
["2025-11-12T10:48:46.000000000",682.86,664.0,18.49,18.9,1.0,0.0,356,74,0.01,0.02,-0.006,0.002,12098,166,2419.6000000000004,1552554.9000000001,-16522.480560000004,1810308.9773400002]
["2025-11-12T10:48:59.000000000",682.71,686.0,0.22,0.23,0.143,0.073,6885,125147,3.49,3.54,-0.857,0.073,1239,12891,59305.19999999999,1550697.8,281384.38818,1737907.9414199996]
["2025-11-12T10:49:12.000000000",682.65,671.0,11.65,11.72,1.0,0.0,994,196,0.04,0.05,-0.021,0.009,7333,3505,6599.7,1554363.6000000006,-45052.85205,1633301.5635]
["2025-11-12T10:49:25.000000000",682.63,706.0,0.0,0.01,0.002,0.001,1284,0,23.3,23.44,-0.998,0.001,0,0,128.4,1554363.6000000006,876.4969200000002,1633253.7117]
["2025-11-12T10:49:37.000000000",682.47,664.0,18.46,18.57,1.0,0.0,356,74,0.01,0.02,-0.006,0.002,12098,167,2419.6000000000004,1551018.8000000005,-16513.044120000002,1642952.3441399997]
["2025-11-12T10:49:37.000000000",682.47,725.0,0.0,0.01,0.001,0.0,637,2,41.13,43.83,-0.999,0.0,0,0,0.0,1551018.8000000005,0.0,1642952.3441399997]
["2025-11-12T10:50:02.000000000",682.64,642.0,40.53,40.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3033,5,0.0,1555726.2000000002,0.0,1624416.9704]
["2025-11-12T10:50:15.000000000",682.56,677.0,5.74,5.78,0.9,0.038,5843,425,0.2,0.21,-0.099,0.04,5824,15299,45499.4,1554603.5000000002,-7457.650560000012,1656382.6857600007]
["2025-11-12T10:50:15.000000000",682.56,780.0,0.0,0.01,0.001,0.0,0,0,96.02,98.82,-0.999,0.0,0,0,0.0,1554603.5000000002,0.0,1656382.6857600007]
["2025-11-12T10:50:27.000000000",682.5,692.0,0.01,0.02,0.011,0.007,2472,2147,9.48,9.55,-0.989,0.007,1,236,1731.1000000000004,1556349.8000000003,11805.2025,1582624.6800000002]
["2025-11-12T10:50:51.000000000",682.59,655.0,27.42,27.71,1.0,0.0,49,31,0.0,0.01,-0.002,0.001,4628,11,462.8,1560495.1000000008,-3159.02652,1604963.6281500002]
["2025-11-12T10:50:51.000000000",682.59,698.0,0.0,0.01,0.003,0.002,431,17,15.3,15.59,-0.997,0.002,0,2,86.2,1560495.1000000008,588.3925800000001,1604963.6281500002]
["2025-11-12T10:51:04.000000000",682.73,657.0,25.42,25.76,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,2164,66,216.4,1554388.1000000003,-1477.42772,1683563.7061700004]
["2025-11-12T10:51:16.000000000",682.67,705.0,0.0,0.01,0.002,0.001,1394,0,22.12,22.59,-0.998,0.001,0,3,139.4,1553917.8,951.6419800000001,1624708.17844]
["2025-11-12T10:51:40.000000000",682.57,590.0,91.17,93.95,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,398,0,0.0,1550695.4000000001,0.0,1635327.14366]
["2025-11-12T10:51:40.000000000",682.57,635.0,47.42,47.73,1.0,0.0,22,2,0.0,0.01,-0.001,0.0,1029,7,0.0,1550695.4000000001,0.0,1635327.14366]
["2025-11-12T10:51:52.000000000",682.62,641.0,41.42,41.64,1.0,0.0,2,14,0.0,0.01,-0.001,0.0,742,0,0.0,1552142.1000000006,0.0,1587716.0973000005]
["2025-11-12T10:52:08.000000000",682.58,676.0,6.71,6.75,0.927,0.027,1620,317,0.15,0.16,-0.071,0.03,6002,10020,22380.0,1555327.2000000002,-93049.3056,1690812.0922]
["2025-11-12T10:52:20.000000000",682.59,647.0,35.4,35.62,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,116,2,0.0,1556827.0000000002,0.0,1542843.1600200008]
["2025-11-12T10:52:33.000000000",682.5,696.0,0.0,0.01,0.003,0.002,1359,70,13.34,13.64,-0.997,0.002,0,15,271.8,1554991.7000000002,1855.035,1606132.0275000003]
["2025-11-12T10:52:33.000000000",682.5,750.0,0.0,0.01,0.001,0.0,105,0,66.1,68.85,-0.999,0.0,0,0,0.0,1554991.7000000002,0.0,1606132.0275000003]
["2025-11-12T10:52:45.000000000",682.15,697.0,0.0,0.01,0.003,0.002,1527,60,14.77,14.86,-0.997,0.002,8,0,307.0,1553484.1,2072.3717,1394833.7161500002]
["2025-11-12T10:52:58.000000000",682.2,780.0,0.0,0.01,0.001,0.0,0,0,96.41,98.85,-0.999,0.0,0,0,0.0,1553484.1,0.0,1394935.9542000007]
["2025-11-12T10:53:23.000000000",682.26,650.0,32.13,32.3,1.0,0.0,111,16,0.0,0.01,-0.002,0.0,16358,132,0.0,1558787.3,0.0,1322474.3629800004]
["2025-11-12T10:53:35.000000000",682.41,585.0,96.01,98.71,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,240,0,0.0,1557547.7000000007,0.0,1440908.0325899997]
["2025-11-12T10:53:35.000000000",682.41,668.0,14.14,14.46,1.0,0.0,1374,185,0.02,0.03,-0.011,0.005,3280,2550,1639.9999999999998,1557547.7000000007,-11191.524,1440908.0325899997]
["2025-11-12T10:54:00.000000000",682.19,615.0,65.79,68.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,839,5,0.0,1557893.3,0.0,1325532.6904500003]
["2025-11-12T10:54:00.000000000",682.19,689.0,0.03,0.04,0.026,0.017,7364,35985,6.81,6.87,-0.974,0.017,371,1845,13149.5,1557893.3,81099.42939000002,1325532.6904500003]
["2025-11-12T10:54:13.000000000",682.1,710.0,0.0,0.01,0.002,0.001,1319,0,26.94,28.85,-0.998,0.001,0,0,131.9,1557893.3,899.6899000000001,1325357.8155000005]
["2025-11-12T10:54:25.000000000",682.22,681.0,2.12,2.14,0.624,0.105,11370,13824,0.92,0.93,-0.377,0.105,8852,88180,212331.0,1555967.6000000003,180372.14580000003,1312843.7014]
["2025-11-12T10:54:37.000000000",682.13,667.0,15.09,15.46,1.0,0.0,620,3,0.01,0.02,-0.007,0.003,2546,1524,763.8,1558929.5000000002,-5210.10894,1326319.2472700002]
["2025-11-12T10:54:49.000000000",682.2,688.0,0.05,0.06,0.041,0.026,10937,65815,5.83,5.87,-0.959,0.026,356,6642,29361.799999999996,1555672.9000000001,187677.3132,1344372.6546]
["2025-11-12T10:54:49.000000000",682.2,775.0,0.0,0.01,0.001,0.0,200,0,91.41,93.85,-0.999,0.0,0,0,0.0,1555672.9000000001,0.0,1344372.6546]
["2025-11-12T10:55:14.000000000",682.16,652.0,30.12,30.45,1.0,0.0,70,0,0.0,0.01,-0.002,0.001,3526,11,352.6,1553984.4000000001,-2405.2961600000003,1305688.3480000002]
["2025-11-12T10:55:14.000000000",682.16,795.0,0.0,0.01,0.001,0.0,3,0,111.48,113.85,-0.999,0.0,0,0,0.0,1553984.4000000001,0.0,1305688.3480000002]
["2025-11-12T10:55:39.000000000",682.17,659.0,23.07,23.45,1.0,0.0,56,1,0.0,0.01,-0.002,0.001,1229,1605,122.9,1557074.1000000003,-838.38693,1405989.8893499996]
["2025-11-12T10:55:52.000000000",682.19,610.0,72.06,72.23,1.0,0.0,60,18,0.0,0.01,-0.001,0.0,1316,0,0.0,1548086.7000000002,0.0,1295504.0510300002]
["2025-11-12T10:56:05.000000000",682.28,665.0,17.17,17.46,1.0,0.0,850,131,0.01,0.02,-0.007,0.003,4286,745,1285.8,1556691.1000000003,-8772.75624,1318355.3161199996]
["2025-11-12T10:56:17.000000000",682.34,653.0,29.09,29.45,1.0,0.0,175,49,0.0,0.01,-0.002,0.001,986,0,98.6,1558068.2000000004,-672.78724,1419421.4088400002]
["2025-11-12T10:56:17.000000000",682.34,680.0,2.95,2.98,0.728,0.088,9678,10546,0.62,0.63,-0.274,0.088,10521,132168,177751.19999999998,1558068.2000000004,-50618.71055999998,1419421.4088400002]
["2025-11-12T10:56:29.000000000",682.2,715.0,0.0,0.01,0.002,0.0,138,2,31.39,33.85,-0.998,0.0,0,0,0.0,1558068.2000000004,0.0,1419130.1772000005]
["2025-11-12T10:56:54.000000000",682.4,615.0,65.98,68.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,839,5,0.0,1556743.6000000006,0.0,1454210.7776000004]
["2025-11-12T10:56:54.000000000",682.4,730.0,0.0,0.01,0.001,0.0,647,0,46.22,48.85,-0.999,0.0,0,0,0.0,1556743.6000000006,0.0,1454210.7776000004]
["2025-11-12T10:57:07.000000000",682.48,651.0,31.09,31.53,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,947,11,0.0,1559071.5,0.0,1511513.7077600008]
["2025-11-12T10:57:19.000000000",682.54,760.0,0.0,0.01,0.001,0.0,3035,0,76.04,78.8,-0.999,0.0,0,0,0.0,1558917.2000000007,0.0,1604355.3176400003]
["2025-11-12T10:57:30.000000000",682.54,699.0,0.0,0.01,0.003,0.001,853,23,16.33,16.51,-0.997,0.001,2,2,85.5,1562548.0000000007,580.84154,1593135.7251200008]
["2025-11-12T10:57:43.000000000",682.56,693.0,0.01,0.02,0.01,0.006,4183,4144,10.36,10.56,-0.99,0.006,0,520,2509.7999999999997,1562548.0000000007,17130.89088,1593182.4076800009]
["2025-11-12T10:57:55.000000000",682.44,664.0,18.42,18.65,1.0,0.0,356,74,0.01,0.02,-0.006,0.002,12098,167,2419.6000000000004,1557071.4000000004,-16512.318240000004,1574838.1255199998]
["2025-11-12T10:58:08.000000000",682.32,699.0,0.0,0.01,0.003,0.001,853,23,16.56,16.73,-0.997,0.001,2,2,85.5,1557221.9000000001,580.65432,1493732.89704]
["2025-11-12T10:58:21.000000000",682.16,580.0,100.8,103.55,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,205,0,0.0,1553731.4000000004,0.0,1303901.0888000003]
["2025-11-12T10:58:21.000000000",682.16,714.0,0.0,0.01,0.002,0.001,118,0,30.45,32.85,-0.998,0.001,0,0,11.8,1553731.4000000004,80.49488000000001,1303901.0888000003]
["2025-11-12T10:58:46.000000000",681.98,630.0,51.95,52.21,1.0,0.0,8,32,0.0,0.01,-0.001,0.0,525,103,0.0,1562874.5000000005,0.0,1299891.3889]
["2025-11-12T10:58:59.000000000",681.94,605.0,75.56,78.35,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,508,0,0.0,1557304.0000000002,0.0,1193039.0273199999]
["2025-11-12T10:59:11.000000000",682.1,640.0,41.91,42.24,1.0,0.0,10,4,0.0,0.01,-0.001,0.0,6229,4,0.0,1562124.9000000001,0.0,1206739.2613000001]
["2025-11-12T10:59:11.000000000",682.1,683.0,0.93,0.94,0.38,0.112,9493,104937,1.82,1.84,-0.621,0.112,7371,202270,188876.8,1562124.9000000001,162110.61440000008,1206739.2613000001]
["2025-11-12T10:59:36.000000000",682.33,646.0,35.92,36.38,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2589,0,0.0,1565755.8000000003,0.0,1396347.4052]
["2025-11-12T10:59:36.000000000",682.33,668.0,13.94,14.39,1.0,0.0,1374,186,0.02,0.03,-0.011,0.005,3280,2551,1639.9999999999998,1565755.8000000003,-11190.212,1396347.4052]
["2025-11-12T10:59:48.000000000",682.31,661.0,21.26,21.4,1.0,0.0,251,2,0.01,0.02,-0.006,0.002,1808,91,361.6,1562195.7000000004,-2467.2329600000003,1404541.27579]
["2025-11-12T11:00:00.000000000",682.36,696.0,0.0,0.01,0.003,0.002,1359,70,13.62,14.1,-0.997,0.002,0,15,271.8,1562195.7000000004,1854.6544800000001,1404644.2012399998]
["2025-11-12T11:00:19.000000000",682.32,775.0,0.0,0.01,0.001,0.0,200,0,91.27,93.85,-0.999,0.0,0,0,0.0,1555823.3000000007,0.0,1442502.9468000007]
["2025-11-12T11:00:19.000000000",682.32,800.0,0.0,0.01,0.001,0.0,96,0,116.3,118.85,-0.999,0.0,0,0,0.0,1555823.3000000007,0.0,1442502.9468000007]
["2025-11-12T11:00:43.000000000",682.39,620.0,61.91,62.42,1.0,0.0,29,29,0.0,0.01,-0.001,0.0,739,101,0.0,1557911.7,0.0,1505152.3997300002]
["2025-11-12T11:00:56.000000000",682.35,667.0,15.17,15.51,1.0,0.0,620,3,0.01,0.02,-0.007,0.003,2546,1633,763.8,1559857.0,-5211.7893,1498643.9403000001]
["2025-11-12T11:01:08.000000000",682.37,638.0,43.91,44.49,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,1019,0,0.0,1561383.9000000001,0.0,1489876.4224500007]
["2025-11-12T11:01:21.000000000",682.33,654.0,27.96,28.49,1.0,0.0,58,4,0.0,0.01,-0.002,0.001,857,38,85.7,1558642.4000000004,-584.7568100000001,1474410.05118]
["2025-11-12T11:01:34.000000000",682.31,645.0,36.91,37.39,1.0,0.0,22,2,0.0,0.01,-0.001,0.0,4617,3,0.0,1562550.3000000005,0.0,1437959.4549699998]
["2025-11-12T11:01:34.000000000",682.31,688.0,0.05,0.06,0.041,0.027,10937,67230,5.73,5.79,-0.959,0.027,356,6996,30491.1,1562550.3000000005,194927.09696999998,1437959.4549699998]
["2025-11-12T11:01:58.000000000",682.27,620.0,61.91,62.46,1.0,0.0,29,29,0.0,0.01,-0.001,0.0,739,101,0.0,1559454.3000000003,0.0,1388324.6144699992]
["2025-11-12T11:01:58.000000000",682.27,695.0,0.0,0.01,0.003,0.002,2524,708,12.48,13.07,-0.996,0.002,19,17,508.6,1559454.3000000003,3418.1727,1388324.6144699992]
["2025-11-12T11:02:11.000000000",682.34,770.0,0.0,0.01,0.001,0.0,307,0,86.26,88.85,-0.999,0.0,0,0,0.0,1564245.4000000006,0.0,1431070.31732]
["2025-11-12T11:02:23.000000000",682.22,659.0,22.92,23.5,1.0,0.0,56,1,0.0,0.01,-0.002,0.001,1229,1735,122.9,1562033.8000000003,-838.44838,1382477.8968]
["2025-11-12T11:02:35.000000000",682.29,700.0,0.0,0.01,0.003,0.001,1485,43,17.47,18.1,-0.997,0.001,17,24,150.2,1564162.0000000005,1001.6017200000001,1451573.33958]
["2025-11-12T11:02:47.000000000",682.36,666.0,15.93,16.51,1.0,0.0,795,19,0.01,0.02,-0.007,0.003,6405,2366,1921.5,1564162.0000000005,-13111.5474,1451722.26472]
["2025-11-12T11:02:59.000000000",682.46,637.0,44.91,45.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1564033.4000000001,0.0,1504835.21936]
["2025-11-12T11:03:11.000000000",682.32,672.0,10.36,10.42,0.956,0.003,5751,182,0.05,0.06,-0.027,0.011,4284,8720,6437.7,1560190.1,-20381.580719999998,1449968.8922400007]
["2025-11-12T11:03:24.000000000",682.36,585.0,95.96,98.76,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,240,0,0.0,1561683.3000000003,0.0,1517842.2663600007]
["2025-11-12T11:03:36.000000000",682.23,679.0,3.68,3.71,0.792,0.072,4193,4453,0.45,0.46,-0.208,0.073,10028,50463,103394.0,1562144.5000000005,-293459.87004000007,1377065.56371]
["2025-11-12T11:03:36.000000000",682.23,730.0,0.0,0.01,0.001,0.0,647,0,46.37,48.85,-0.999,0.0,0,0,0.0,1562144.5000000005,0.0,1377065.56371]
["2025-11-12T11:04:01.000000000",682.17,620.0,61.91,62.49,1.0,0.0,29,29,0.0,0.01,-0.001,0.0,739,101,0.0,1561622.6,0.0,1269927.6720000003]
["2025-11-12T11:04:01.000000000",682.17,765.0,0.0,0.01,0.001,0.0,2718,0,81.48,83.85,-0.999,0.0,0,0,0.0,1561622.6,0.0,1269927.6720000003]
["2025-11-12T11:04:25.000000000",682.06,650.0,32.03,32.09,1.0,0.0,111,30,0.0,0.01,-0.002,0.0,16358,132,0.0,1563645.0000000005,0.0,1311368.1154799997]
["2025-11-12T11:04:25.000000000",682.06,795.0,0.0,0.01,0.001,0.0,3,0,111.57,113.85,-0.999,0.0,0,0,0.0,1563645.0000000005,0.0,1311368.1154799997]
["2025-11-12T11:04:50.000000000",682.12,664.0,17.92,18.51,1.0,0.0,356,75,0.01,0.02,-0.006,0.002,12098,168,2419.6000000000004,1566637.9000000006,-16504.575520000006,1306579.7142800004]
["2025-11-12T11:04:50.000000000",682.12,700.0,0.0,0.01,0.003,0.001,1485,44,17.47,18.1,-0.997,0.001,17,24,150.2,1566637.9000000006,1001.3521600000001,1306579.7142800004]
["2025-11-12T11:05:03.000000000",682.11,671.0,11.1,11.18,1.0,0.0,994,199,0.04,0.05,-0.022,0.009,7333,4772,6599.7,1566637.9000000006,-45017.21367,1306560.5595900004]
["2025-11-12T11:05:15.000000000",682.1,706.0,0.0,0.01,0.002,0.001,1284,0,23.51,24.09,-0.998,0.001,0,0,128.4,1563635.8000000005,875.8164000000002,1263216.4592000002]
["2025-11-12T11:05:27.000000000",681.99,775.0,0.0,0.01,0.001,0.0,200,0,91.6,93.85,-0.999,0.0,0,0,0.0,1562711.0000000005,0.0,1280655.82578]
["2025-11-12T11:05:39.000000000",681.89,711.0,0.0,0.01,0.002,0.001,844,14,28.49,29.85,-0.998,0.001,0,0,84.39999999999999,1556983.9000000001,575.5151599999999,1159681.4584299996]
["2025-11-12T11:05:51.000000000",681.88,639.0,42.85,43.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1581,0,0.0,1558522.5,0.0,1114649.46148]
["2025-11-12T11:06:04.000000000",682.06,716.0,0.0,0.01,0.002,0.0,121,0,32.58,34.85,-0.998,0.0,0,0,0.0,1558522.5,0.0,1114943.7022599997]
["2025-11-12T11:06:16.000000000",682.14,654.0,27.83,28.2,1.0,0.0,58,4,0.0,0.01,-0.002,0.001,857,38,85.7,1566659.4000000004,-584.59398,1289801.2262400002]
["2025-11-12T11:06:16.000000000",682.14,775.0,0.0,0.01,0.001,0.0,200,0,91.46,93.85,-0.999,0.0,0,0,0.0,1566659.4000000004,0.0,1289801.2262400002]
["2025-11-12T11:06:40.000000000",682.15,652.0,29.83,30.32,1.0,0.0,70,0,0.0,0.01,-0.002,0.001,3526,11,352.6,1567029.5000000002,-2405.2609,1390379.2766500001]
["2025-11-12T11:06:52.000000000",682.2,620.0,61.83,62.49,1.0,0.0,29,29,0.0,0.01,-0.001,0.0,739,101,0.0,1563386.6000000003,0.0,1380070.1340000008]
["2025-11-12T11:07:05.000000000",682.09,659.0,22.87,23.5,1.0,0.0,56,1,0.0,0.01,-0.002,0.001,1229,1736,122.9,1563386.6000000003,-838.2886100000001,1379847.6073]
["2025-11-12T11:07:05.000000000",682.09,702.0,0.0,0.01,0.002,0.001,77,0,19.47,20.18,-0.998,0.001,2,0,7.9,1563386.6000000003,51.15675,1379847.6073]
["2025-11-12T11:07:29.000000000",682.08,575.0,105.68,108.49,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,219,0,0.0,1558174.4000000006,0.0,1269820.1510400001]
["2025-11-12T11:07:29.000000000",682.08,700.0,0.0,0.01,0.003,0.001,1485,45,17.69,18.18,-0.997,0.001,17,24,150.2,1558174.4000000006,1001.2934400000001,1269820.1510400001]
["2025-11-12T11:07:54.000000000",681.93,600.0,80.55,83.34,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,509,0,0.0,1563382.7000000002,0.0,1236757.1130899999]
["2025-11-12T11:07:54.000000000",681.93,713.0,0.0,0.01,0.002,0.001,783,0,29.66,31.85,-0.998,0.001,0,0,78.3,1563382.7000000002,533.9511899999999,1236757.1130899999]
["2025-11-12T11:08:19.000000000",682.04,630.0,51.83,52.49,1.0,0.0,8,32,0.0,0.01,-0.001,0.0,525,103,0.0,1566466.9000000001,0.0,1291128.31956]
["2025-11-12T11:08:19.000000000",682.04,770.0,0.0,0.01,0.001,0.0,307,0,86.56,88.85,-0.999,0.0,0,0,0.0,1566466.9000000001,0.0,1291128.31956]
["2025-11-12T11:08:31.000000000",681.99,648.0,33.83,34.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,364,0,0.0,1566505.0000000002,0.0,1279907.00076]
["2025-11-12T11:08:44.000000000",682.01,683.0,0.9,0.91,0.379,0.112,9493,115431,1.89,1.91,-0.621,0.112,7371,208484,188876.8,1561263.0999999999,162089.22464000006,1186644.8852300006]
["2025-11-12T11:08:57.000000000",682.08,707.0,0.0,0.01,0.002,0.001,1681,9,24.89,25.02,-0.998,0.001,0,4,168.1,1566439.2000000004,1146.57648,1256804.7004799999]
["2025-11-12T11:09:09.000000000",681.97,689.0,0.03,0.04,0.026,0.017,7364,37455,7.02,7.07,-0.974,0.017,371,2094,13149.5,1561938.9,81073.27557000001,1178931.76855]
["2025-11-12T11:09:09.000000000",681.97,780.0,0.0,0.01,0.001,0.0,0,0,96.63,98.85,-0.999,0.0,0,0,0.0,1561938.9,0.0,1178931.76855]
["2025-11-12T11:09:34.000000000",681.94,693.0,0.01,0.02,0.01,0.005,4183,4359,10.67,11.15,-0.99,0.005,0,520,2091.5,1563549.4,14262.7751,1175513.1693199999]
["2025-11-12T11:09:45.000000000",681.96,657.0,24.92,25.5,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,2164,66,216.4,1562697.1,-1475.76144,1174575.8518800004]
["2025-11-12T11:09:58.000000000",681.84,656.0,25.83,26.5,1.0,0.0,51,14,0.0,0.01,-0.002,0.001,2736,158,273.6,1563464.2999999998,-1865.5142400000004,1162169.68824]
["2025-11-12T11:10:10.000000000",681.79,590.0,90.4,93.19,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,398,0,0.0,1560868.6000000008,0.0,1063261.0500599993]
["2025-11-12T11:10:10.000000000",681.79,669.0,12.8,13.56,1.0,0.0,740,6,0.02,0.03,-0.012,0.006,5339,2560,3203.4,1560868.6000000008,-21840.460860000003,1063261.0500599993]
["2025-11-12T11:10:22.000000000",681.8,730.0,0.0,0.01,0.001,0.0,647,0,46.8,49.23,-0.999,0.0,0,0,0.0,1560868.6000000008,0.0,1063276.645199999]
["2025-11-12T11:10:34.000000000",681.56,674.0,7.66,7.71,0.941,0.017,1391,361,0.11,0.12,-0.052,0.022,4546,14963,12365.900000000001,1564592.9000000006,-52047.32939999999,1064563.3235599997]
["2025-11-12T11:10:47.000000000",681.6,708.0,0.0,0.01,0.002,0.001,512,0,26.37,26.49,-0.998,0.001,8,20,52.0,1557878.6000000008,343.5264,873137.7792000001]
["2025-11-12T11:11:00.000000000",681.37,678.0,3.82,3.86,0.81,0.067,2970,3042,0.46,0.47,-0.19,0.067,9707,33074,84935.90000000001,1566500.6000000008,-307556.10923,852659.6043]
["2025-11-12T11:11:12.000000000",681.56,643.0,38.49,38.62,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2660,1,0.0,1563255.8000000005,0.0,804597.9374400005]
["2025-11-12T11:11:25.000000000",681.45,641.0,40.45,40.62,1.0,0.0,2,14,0.0,0.01,-0.001,0.0,742,0,0.0,1558618.2000000004,0.0,812352.4563]
["2025-11-12T11:11:25.000000000",681.45,750.0,0.0,0.01,0.001,0.0,105,0,67.1,69.28,-0.999,0.0,0,0,0.0,1558618.2000000004,0.0,812352.4563]
["2025-11-12T11:11:37.000000000",681.46,785.0,0.0,0.01,0.001,0.0,196,0,102.15,104.36,-0.999,0.0,0,0,0.0,1558618.2000000004,0.0,812364.3772400002]
["2025-11-12T11:11:49.000000000",681.32,775.0,0.0,0.01,0.001,0.0,200,0,92.27,94.28,-0.999,0.0,0,0,0.0,1563146.4000000006,0.0,800206.2520799999]
["2025-11-12T11:12:14.000000000",681.26,650.0,31.2,31.31,1.0,0.0,111,30,0.0,0.01,-0.002,0.0,16358,132,0.0,1555083.3000000003,0.0,625747.5288999998]
["2025-11-12T11:12:14.000000000",681.26,693.0,0.01,0.02,0.009,0.005,4183,4548,11.71,11.82,-0.991,0.005,0,520,2091.5,1555083.3000000003,14248.5529,625747.5288999998]
["2025-11-12T11:12:27.000000000",681.19,683.0,0.64,0.65,0.301,0.101,9493,124073,2.44,2.46,-0.699,0.102,7371,211892,171063.5,1557085.5,140972.95169000005,600479.2028500002]
["2025-11-12T11:12:39.000000000",681.19,698.0,0.0,0.01,0.003,0.001,431,33,16.69,16.86,-0.997,0.001,0,259,43.1,1553569.9000000004,293.59289000000007,584145.62903]
["2025-11-12T11:12:51.000000000",681.22,668.0,13.18,13.34,1.0,0.0,1374,186,0.02,0.03,-0.012,0.005,3280,2572,1639.9999999999998,1553569.9000000004,-11172.007999999998,584171.3551400003]
["2025-11-12T11:13:04.000000000",681.41,702.0,0.0,0.01,0.002,0.001,77,0,20.54,20.85,-0.998,0.001,2,0,7.9,1551462.2000000002,51.10575,583201.1023400007]
["2025-11-12T11:13:16.000000000",681.43,711.0,0.0,0.01,0.002,0.001,844,14,29.53,29.59,-0.998,0.001,0,0,84.39999999999999,1561082.0000000002,575.1269199999999,706636.0956999998]
["2025-11-12T11:13:28.000000000",681.38,707.0,0.0,0.01,0.002,0.001,1681,9,25.59,25.83,-0.998,0.001,0,4,168.1,1555520.2,1145.39978,707392.3628800003]
["2025-11-12T11:13:40.000000000",681.47,635.0,46.17,46.47,1.0,0.0,22,2,0.0,0.01,-0.001,0.0,1029,7,0.0,1565737.2000000002,0.0,778440.4551199999]
["2025-11-12T11:13:52.000000000",681.38,686.0,0.12,0.13,0.083,0.047,6885,142332,4.71,4.76,-0.917,0.047,1239,15674,38182.8,1565737.2000000002,180812.35956,778337.6484800001]
["2025-11-12T11:14:04.000000000",681.35,640.0,41.14,41.5,1.0,0.0,10,4,0.0,0.01,-0.001,0.0,6229,4,0.0,1558324.3,0.0,705552.2333500001]
["2025-11-12T11:14:16.000000000",681.29,674.0,7.39,7.44,0.937,0.021,1391,384,0.11,0.12,-0.058,0.025,4546,15209,14286.100000000002,1563330.7000000002,-57527.446310000014,675909.8528700001]
["2025-11-12T11:14:28.000000000",681.26,644.0,37.14,37.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2520,1,0.0,1557368.4000000001,0.0,651909.9566799996]
["2025-11-12T11:14:41.000000000",681.31,636.0,45.23,45.47,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,171,0,0.0,1561649.4,0.0,701170.1865]
["2025-11-12T11:14:41.000000000",681.31,730.0,0.0,0.01,0.001,0.0,647,0,47.28,50.06,-0.999,0.0,0,0,0.0,1561649.4,0.0,701170.1865]
["2025-11-12T11:14:53.000000000",681.4,692.0,0.01,0.02,0.01,0.006,2472,2178,10.54,10.78,-0.99,0.006,1,255,1483.8000000000002,1561649.4,10102.4364,701262.8100000002]
["2025-11-12T11:15:06.000000000",681.62,750.0,0.0,0.01,0.001,0.0,105,0,67.08,69.77,-0.999,0.0,0,0,0.0,1560289.2000000002,0.0,717549.5534399998]
["2025-11-12T11:15:18.000000000",681.73,672.0,9.75,9.81,0.956,0.004,5751,184,0.05,0.06,-0.028,0.013,4284,9739,7869.599999999999,1567123.2000000002,-22284.390240000004,916314.65646]
["2025-11-12T11:15:30.000000000",681.76,775.0,0.0,0.01,0.001,0.0,200,0,91.86,94.64,-0.999,0.0,0,0,0.0,1566443.5000000005,0.0,1038552.9601600001]
["2025-11-12T11:15:42.000000000",681.9,659.0,22.15,22.97,1.0,0.0,56,1,0.0,0.01,-0.002,0.001,1229,1741,122.9,1567683.2000000004,-838.0550999999999,1127372.9958000004]
["2025-11-12T11:15:54.000000000",681.88,795.0,0.0,0.01,0.001,0.0,3,0,111.82,114.51,-0.999,0.0,0,0,0.0,1567683.2000000004,0.0,1127339.93016]
["2025-11-12T11:16:07.000000000",682.0,765.0,0.0,0.01,0.001,0.0,2718,0,81.82,84.41,-0.999,0.0,0,0,0.0,1565783.9000000001,0.0,1128042.3220000004]
["2025-11-12T11:16:19.000000000",681.96,698.0,0.0,0.01,0.003,0.002,431,33,15.92,16.84,-0.997,0.002,0,264,86.2,1569315.5000000002,587.8495200000001,1202124.3080399996]
["2025-11-12T11:16:31.000000000",681.78,668.0,13.21,14.11,1.0,0.0,1374,186,0.02,0.03,-0.012,0.005,3280,2578,1639.9999999999998,1565663.7,-11181.191999999997,1141764.01218]
["2025-11-12T11:16:43.000000000",681.99,704.0,0.0,0.01,0.002,0.001,5509,0,21.9,22.85,-0.998,0.001,2,1,551.1,1567757.3,3755.7189300000005,1179098.6489099998]
["2025-11-12T11:16:55.000000000",681.98,673.0,9.04,9.1,0.952,0.009,1129,117,0.06,0.07,-0.037,0.016,2985,14453,5792.1,1567757.3,-25641.76602,1179081.3598199997]
["2025-11-12T11:16:55.000000000",681.98,716.0,0.0,0.01,0.002,0.0,121,0,32.82,35.4,-0.998,0.0,0,0,0.0,1567757.3,0.0,1179081.3598199997]
["2025-11-12T11:17:19.000000000",682.04,636.0,45.23,46.1,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,171,0,0.0,1564000.2999999998,0.0,1115181.0966800004]
["2025-11-12T11:17:31.000000000",682.03,656.0,25.15,26.09,1.0,0.0,51,14,0.0,0.01,-0.002,0.001,2736,158,273.6,1582055.9000000004,-1866.03408,1236735.2294499995]
["2025-11-12T11:17:44.000000000",681.99,642.0,39.14,40.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3033,5,0.0,1569030.2000000002,0.0,1216376.9042999998]
["2025-11-12T11:17:44.000000000",681.99,685.0,0.29,0.3,0.174,0.081,9598,253892,3.29,3.33,-0.826,0.081,2813,46171,100529.09999999999,1569030.2000000002,374811.47415,1216376.9042999998]
["2025-11-12T11:18:08.000000000",681.98,646.0,35.14,36.12,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2589,0,0.0,1563753.4,0.0,1140291.0194000003]
["2025-11-12T11:18:08.000000000",681.98,692.0,0.01,0.02,0.01,0.006,2472,2183,10.0,10.06,-0.99,0.006,1,255,1483.8000000000002,1563753.4,10111.03548,1140291.0194000003]
["2025-11-12T11:18:21.000000000",681.74,660.0,21.15,22.13,1.0,0.0,183,8,0.01,0.02,-0.005,0.002,3007,4182,601.4,1567886.7,-4099.98436,1123635.0053800005]
["2025-11-12T11:18:33.000000000",681.85,694.0,0.0,0.01,0.004,0.002,2857,11142,11.89,12.86,-0.996,0.002,0,8,571.4000000000001,1563817.9000000004,3896.090900000001,1061390.21105]
["2025-11-12T11:18:45.000000000",681.78,667.0,14.21,15.14,1.0,0.0,620,3,0.01,0.02,-0.007,0.003,2546,1693,763.8,1564785.1000000003,-5207.43564,1035359.9711399996]
["2025-11-12T11:18:59.000000000",681.82,699.0,0.0,0.01,0.003,0.001,853,23,16.91,17.32,-0.997,0.001,2,2,85.5,1567021.8000000005,580.22882,1067948.3024]
["2025-11-12T11:19:11.000000000",681.95,595.0,85.55,88.18,1.0,0.0,31,2,0.0,0.01,-0.001,0.0,311,0,0.0,1567021.8000000005,0.0,1068151.9239999999]
["2025-11-12T11:19:23.000000000",681.91,661.0,20.15,21.0,1.0,0.0,251,2,0.01,0.02,-0.006,0.002,1808,591,361.6,1569534.8,-2465.78656,1167749.05388]
["2025-11-12T11:19:23.000000000",681.91,780.0,0.0,0.01,0.001,0.0,0,0,96.82,99.5,-0.999,0.0,0,0,0.0,1569534.8,0.0,1167749.05388]
["2025-11-12T11:19:48.000000000",682.0,666.0,15.16,16.14,1.0,0.0,795,19,0.01,0.02,-0.007,0.003,6405,2477,1921.5,1576854.2000000002,-13104.630000000001,1209286.936]
["2025-11-12T11:20:00.000000000",682.04,637.0,44.14,45.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1574893.3,0.0,1194000.3672399998]
["2025-11-12T11:20:00.000000000",682.04,680.0,2.69,2.71,0.708,0.094,9678,13306,0.66,0.67,-0.293,0.094,10521,163216,189870.6,1574893.3,-54046.21368000005,1194000.3672399998]
["2025-11-12T11:20:24.000000000",682.07,648.0,33.14,34.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,364,0,0.0,1574680.5000000002,0.0,1329439.6887499997]
["2025-11-12T11:20:24.000000000",682.07,687.0,0.08,0.09,0.063,0.039,10959,93304,5.0,5.04,-0.937,0.039,1284,11277,47747.700000000004,1574680.5000000002,257362.06275000004,1329439.6887499997]
["2025-11-12T11:20:37.000000000",682.08,730.0,0.0,0.01,0.001,0.0,647,0,46.82,49.32,-0.999,0.0,0,0,0.0,1564091.0,0.0,1175511.67776]
["2025-11-12T11:20:49.000000000",682.01,693.0,0.01,0.02,0.01,0.005,4183,4734,10.79,11.87,-0.99,0.005,0,520,2091.5,1566462.2000000002,14264.239150000001,1179791.3667400004]
["2025-11-12T11:21:01.000000000",681.91,715.0,0.0,0.01,0.002,0.0,138,2,31.82,34.49,-0.998,0.0,0,0,0.0,1568057.3000000003,0.0,1140930.21549]
["2025-11-12T11:21:14.000000000",681.99,656.0,25.71,26.22,1.0,0.0,51,14,0.0,0.01,-0.002,0.001,2736,158,273.6,1571846.2000000002,-1865.9246400000002,1180442.8512000006]
["2025-11-12T11:21:26.000000000",681.73,590.0,90.34,93.11,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,398,0,0.0,1571846.2000000002,0.0,1179992.8224000004]
["2025-11-12T11:21:38.000000000",681.98,690.0,0.02,0.03,0.018,0.011,13805,27884,8.03,8.09,-0.982,0.011,41,366,15230.599999999999,1565838.6,103254.49992,1019388.2410400003]
["2025-11-12T11:21:50.000000000",681.88,695.0,0.0,0.01,0.003,0.002,2524,718,12.78,13.82,-0.997,0.002,19,17,508.6,1566275.6,3416.2188,1111355.2992000002]
["2025-11-12T11:22:03.000000000",681.85,665.0,16.81,17.24,1.0,0.0,850,132,0.01,0.02,-0.007,0.003,4286,786,1285.8,1570360.9000000004,-8767.2273,1083829.8945499999]
["2025-11-12T11:22:03.000000000",681.85,708.0,0.0,0.01,0.002,0.001,512,0,25.79,26.86,-0.998,0.001,8,20,52.0,1570360.9000000004,343.6524,1083829.8945499999]
["2025-11-12T11:22:28.000000000",681.95,640.0,41.14,42.23,1.0,0.0,10,4,0.0,0.01,-0.001,0.0,6229,4,0.0,1572770.7000000002,0.0,1181702.73655]
["2025-11-12T11:22:28.000000000",681.95,713.0,0.0,0.01,0.002,0.001,783,0,29.7,32.44,-0.998,0.001,0,0,78.3,1572770.7000000002,533.96685,1181702.73655]
["2025-11-12T11:22:52.000000000",681.98,620.0,61.67,62.23,1.0,0.0,29,29,0.0,0.01,-0.001,0.0,739,101,0.0,1571375.4,0.0,1102625.264]
["2025-11-12T11:22:52.000000000",681.98,717.0,0.0,0.01,0.002,0.0,55,0,33.7,36.43,-0.998,0.0,0,0,0.0,1571375.4,0.0,1102625.264]
["2025-11-12T11:23:04.000000000",682.0,676.0,6.15,6.19,0.915,0.033,1620,716,0.16,0.17,-0.083,0.035,6002,13126,26353.000000000004,1577075.5000000002,-106808.02000000002,1224031.0940000003]
["2025-11-12T11:23:17.000000000",682.04,735.0,0.0,0.01,0.001,0.0,281,2,51.7,54.35,-0.999,0.0,0,0,0.0,1578574.7999999998,0.0,1201165.1974399998]
["2025-11-12T11:23:30.000000000",682.0,651.0,30.14,31.21,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,947,19,0.0,1578574.7999999998,0.0,1201094.7520000003]
["2025-11-12T11:23:42.000000000",681.97,652.0,29.14,30.22,1.0,0.0,70,0,0.0,0.01,-0.002,0.001,3526,11,352.6,1576790.5,-2404.6262200000006,1193907.8297499998]
["2025-11-12T11:23:55.000000000",681.98,656.0,25.68,26.22,1.0,0.0,51,14,0.0,0.01,-0.002,0.001,2736,158,273.6,1586696.6000000006,-1865.8972800000004,1288751.2455999998]
["2025-11-12T11:24:07.000000000",681.99,690.0,0.02,0.03,0.018,0.012,13805,27922,8.0,8.07,-0.982,0.012,41,368,16615.199999999997,1579948.3000000003,112642.92432,1200234.8829900003]
["2025-11-12T11:24:07.000000000",681.99,785.0,0.0,0.01,0.001,0.0,196,0,101.7,104.4,-0.999,0.0,0,0,0.0,1579948.3000000003,0.0,1200234.8829900003]
["2025-11-12T11:24:19.000000000",681.76,717.0,0.0,0.01,0.002,0.0,55,0,33.84,36.51,-0.998,0.0,0,0,0.0,1579820.0000000002,0.0,1135663.5363199997]
["2025-11-12T11:24:43.000000000",681.74,575.0,105.34,108.15,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,219,0,0.0,1575548.8000000003,0.0,987789.4477600006]
["2025-11-12T11:24:43.000000000",681.74,708.0,0.0,0.01,0.002,0.001,512,0,26.19,26.3,-0.998,0.001,8,20,52.0,1575548.8000000003,343.59695999999997,987789.4477600006]
["2025-11-12T11:25:07.000000000",681.75,595.0,85.35,88.15,1.0,0.0,31,2,0.0,0.01,-0.001,0.0,311,0,0.0,1582650.6000000003,0.0,976242.8205000003]
["2025-11-12T11:25:19.000000000",681.81,610.0,71.78,71.86,1.0,0.0,60,32,0.0,0.01,-0.001,0.0,1316,0,0.0,1578663.8000000003,0.0,1038775.7163599991]
["2025-11-12T11:25:32.000000000",681.87,620.0,61.67,61.99,1.0,0.0,29,29,0.0,0.01,-0.001,0.0,739,101,0.0,1577694.5999999999,0.0,1092584.8483199999]
["2025-11-12T11:25:32.000000000",681.87,675.0,6.98,7.03,0.931,0.024,1451,2003,0.12,0.13,-0.064,0.028,10426,18418,32675.2,1577694.5999999999,-175311.50448,1092584.8483199999]
["2025-11-12T11:25:44.000000000",681.81,720.0,0.0,0.01,0.001,0.0,358,1,36.78,39.58,-0.999,0.0,0,0,0.0,1577694.5999999999,0.0,1092488.70816]
["2025-11-12T11:25:56.000000000",681.86,680.0,2.55,2.57,0.694,0.097,9678,13512,0.69,0.7,-0.306,0.097,10521,168794,195930.30000000002,1576409.6000000006,-55756.37405999998,1051799.0518399999]
["2025-11-12T11:26:09.000000000",681.87,714.0,0.0,0.01,0.002,0.0,118,0,30.78,33.53,-0.998,0.0,0,0,0.0,1580176.3,0.0,1062740.0802899995]
["2025-11-12T11:26:21.000000000",682.0,684.0,0.5,0.51,0.258,0.101,9032,193621,2.51,2.53,-0.742,0.101,2324,147682,114695.6,1576995.9000000001,462060.456,1129895.998]
["2025-11-12T11:26:33.000000000",681.87,670.0,11.85,11.93,1.0,0.0,1105,92,0.03,0.04,-0.017,0.008,9838,8986,7870.400000000001,1576537.6,-53665.89648,1083334.5998999998]
["2025-11-12T11:26:45.000000000",681.94,647.0,34.67,35.02,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,116,2,0.0,1576537.6,0.0,1083445.8137999997]
["2025-11-12T11:26:45.000000000",681.94,780.0,0.0,0.01,0.001,0.0,0,0,96.7,99.44,-0.999,0.0,0,0,0.0,1576537.6,0.0,1083445.8137999997]
["2025-11-12T11:27:09.000000000",681.96,651.0,30.67,30.99,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,947,19,0.0,1577139.2,0.0,1181045.6064]
["2025-11-12T11:27:09.000000000",681.96,795.0,0.0,0.01,0.001,0.0,3,0,111.71,114.45,-0.999,0.0,0,0,0.0,1577139.2,0.0,1181045.6064]
["2025-11-12T11:27:34.000000000",682.11,658.0,24.06,24.21,1.0,0.0,94,28,0.0,0.01,-0.002,0.001,1502,1282,150.2,1579972.0,-1024.52922,1306619.90316]
["2025-11-12T11:27:34.000000000",682.11,701.0,0.0,0.01,0.003,0.001,324,0,18.8,18.91,-0.997,0.001,2,5,32.6,1579972.0,219.63942000000003,1306619.90316]
["2025-11-12T11:27:59.000000000",682.24,664.0,18.03,18.31,1.0,0.0,356,76,0.01,0.02,-0.006,0.002,12098,192,2419.6000000000004,1576460.5,-16507.479040000002,1292969.6499200007]
["2025-11-12T11:28:11.000000000",682.19,653.0,29.03,29.26,1.0,0.0,175,72,0.0,0.01,-0.002,0.001,986,0,98.6,1578719.1,-672.6393400000001,1333934.5424900004]
["2025-11-12T11:28:23.000000000",682.15,605.0,75.74,78.48,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,508,0,0.0,1577448.2,0.0,1306772.9262000006]
["2025-11-12T11:28:23.000000000",682.15,714.0,0.0,0.01,0.002,0.001,118,0,30.7,33.29,-0.998,0.001,0,0,11.8,1577448.2,80.4937,1306772.9262000006]
["2025-11-12T11:28:48.000000000",682.13,615.0,65.73,68.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,839,5,0.0,1574216.1,0.0,1304425.6027900001]
["2025-11-12T11:28:48.000000000",682.13,725.0,0.0,0.01,0.001,0.0,637,2,41.7,44.27,-0.999,0.0,0,0,0.0,1574216.1,0.0,1304425.6027900001]
["2025-11-12T11:29:00.000000000",682.25,650.0,32.22,32.31,1.0,0.0,111,30,0.0,0.01,-0.002,0.0,16358,132,0.0,1572367.0000000002,0.0,1292039.592]
["2025-11-12T11:29:12.000000000",682.29,685.0,0.33,0.34,0.193,0.087,9598,265931,3.03,3.07,-0.807,0.087,2813,47397,107975.70000000001,1575195.2000000002,402752.37554999994,1396782.7234199997]
["2025-11-12T11:29:25.000000000",682.38,699.0,0.0,0.01,0.003,0.001,853,28,16.6,16.78,-0.997,0.001,2,2,85.5,1572450.5,580.70538,1466772.3980999996]
["2025-11-12T11:29:37.000000000",682.32,692.0,0.01,0.02,0.011,0.007,2472,2223,9.66,9.73,-0.989,0.007,1,257,1731.1000000000004,1571230.0000000005,11802.08904,1435926.0643200001]
["2025-11-12T11:29:37.000000000",682.32,795.0,0.0,0.01,0.001,0.0,3,0,111.71,114.41,-0.999,0.0,0,0,0.0,1571230.0000000005,0.0,1435926.0643200001]
["2025-11-12T11:29:49.000000000",682.38,706.0,0.0,0.01,0.002,0.001,1284,0,23.58,23.79,-0.998,0.001,0,0,128.4,1575135.4,876.17592,1499120.6219999995]
["2025-11-12T11:30:15.000000000",682.16,580.0,100.39,103.76,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,205,0,0.0,1574137.8000000005,0.0,1394681.57728]
["2025-11-12T11:30:15.000000000",682.16,713.0,0.0,0.01,0.002,0.001,783,0,29.7,32.61,-0.998,0.001,0,0,78.3,1574137.8000000005,534.13128,1394681.57728]
["2025-11-12T11:30:40.000000000",682.54,630.0,52.12,52.57,1.0,0.0,8,32,0.0,0.01,-0.001,0.0,525,103,0.0,1570356.3,0.0,1534249.58662]
["2025-11-12T11:30:40.000000000",682.54,716.0,0.0,0.01,0.002,0.0,121,0,32.7,35.27,-0.998,0.0,0,0,0.0,1570356.3,0.0,1534249.58662]
["2025-11-12T11:31:04.000000000",682.59,641.0,41.19,41.67,1.0,0.0,2,14,0.0,0.01,-0.001,0.0,742,0,0.0,1568113.2000000002,0.0,1665602.8759800005]
["2025-11-12T11:31:04.000000000",682.59,684.0,0.67,0.68,0.327,0.114,9032,203510,2.07,2.09,-0.673,0.114,2324,148512,129458.40000000002,1568113.2000000002,521984.7640800001,1665602.8759800005]
["2025-11-12T11:31:17.000000000",682.7,655.0,27.13,27.73,1.0,0.0,49,41,0.0,0.01,-0.002,0.001,4628,11,462.8,1568113.2000000002,-3159.5356000000006,1665871.2894]
["2025-11-12T11:31:29.000000000",682.66,670.0,12.66,12.73,1.0,0.0,1105,94,0.02,0.03,-0.012,0.006,9838,9126,5902.8,1564646.3000000005,-40296.05448,1734216.4934600003]
["2025-11-12T11:31:42.000000000",682.84,750.0,0.0,0.01,0.001,0.0,105,0,66.28,68.96,-0.999,0.0,0,0,0.0,1563326.4000000006,0.0,1876332.3342399998]
["2025-11-12T11:31:54.000000000",682.71,697.0,0.0,0.01,0.003,0.002,1527,116,14.16,14.32,-0.997,0.002,8,0,307.0,1561994.0000000002,2074.07298,1792427.7965999993]
["2025-11-12T11:32:06.000000000",682.81,590.0,90.96,93.76,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,398,0,0.0,1560022.6000000006,0.0,1875464.66766]
["2025-11-12T11:32:18.000000000",682.88,702.0,0.0,0.01,0.003,0.001,77,0,19.1,19.32,-0.997,0.001,2,0,7.9,1560022.6000000006,51.21600000000001,1875656.9356800003]
["2025-11-12T11:32:31.000000000",682.9,625.0,57.69,57.95,1.0,0.0,10,22,0.0,0.01,-0.001,0.0,596,1046,0.0,1562781.700000001,0.0,1918421.1183000002]
["2025-11-12T11:32:43.000000000",682.87,668.0,14.84,14.92,1.0,0.0,1374,188,0.01,0.02,-0.007,0.003,3280,2670,984.0,1561733.4000000008,-6719.440799999999,1919368.6580599996]
["2025-11-12T11:32:55.000000000",682.86,639.0,43.83,43.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1581,0,0.0,1557701.6000000008,0.0,1900535.9520000003]
["2025-11-12T11:33:08.000000000",682.88,656.0,26.83,26.97,1.0,0.0,51,31,0.0,0.01,-0.002,0.001,2736,158,273.6,1562524.4000000006,-1868.3596800000003,1951444.3238400002]
["2025-11-12T11:33:08.000000000",682.88,718.0,0.0,0.01,0.002,0.0,11,0,34.28,36.81,-0.998,0.0,0,0,0.0,1562524.4000000006,0.0,1951444.3238400002]
["2025-11-12T11:33:20.000000000",682.73,689.0,0.03,0.04,0.029,0.02,7364,40292,6.26,6.32,-0.971,0.02,371,2253,15469.999999999998,1562524.4000000006,95486.6178,1951015.6736400004]
["2025-11-12T11:33:44.000000000",682.77,630.0,52.62,52.81,1.0,0.0,8,32,0.0,0.01,-0.001,0.0,525,103,0.0,1567073.6,0.0,1787730.8294999998]
["2025-11-12T11:33:44.000000000",682.77,696.0,0.0,0.01,0.003,0.002,1359,73,13.2,13.38,-0.997,0.002,0,15,271.8,1567073.6,1855.7688600000001,1787730.8294999998]
["2025-11-12T11:33:56.000000000",682.74,775.0,0.0,0.01,0.001,0.0,200,0,91.24,94.01,-0.999,0.0,0,0,0.0,1564761.4000000001,0.0,1778880.4354799995]
["2025-11-12T11:34:09.000000000",682.7,660.0,22.7,22.81,1.0,0.0,183,8,0.0,0.01,-0.002,0.001,3007,4757,300.7,1562819.1000000003,-2052.8789,1818566.0195000002]
["2025-11-12T11:34:21.000000000",682.59,702.0,0.0,0.01,0.002,0.001,77,0,19.2,19.44,-0.997,0.001,2,0,7.9,1562819.1000000003,51.194250000000004,1818273.0031500005]
["2025-11-12T11:34:33.000000000",682.35,667.0,15.32,15.44,1.0,0.0,620,3,0.01,0.02,-0.007,0.003,2546,1765,763.8,1565948.2000000004,-5211.7893,1694698.107]
["2025-11-12T11:34:46.000000000",682.44,702.0,0.0,0.01,0.002,0.001,77,0,19.5,19.73,-0.998,0.001,2,0,7.9,1569839.6000000003,51.183,1473621.3544799995]
["2025-11-12T11:34:58.000000000",682.37,673.0,9.38,9.45,1.0,5.756,1129,128,0.04,0.05,-0.025,0.012,2985,15022,653434.4,2220791.9999999995,4409955.32848,5996080.7217999995]
["2025-11-12T11:35:10.000000000",682.57,595.0,85.95,88.94,1.0,0.0,31,2,0.0,0.01,-0.001,0.0,311,0,0.0,2194162.9,0.0,5910356.56575]
["2025-11-12T11:35:22.000000000",682.57,680.0,3.05,3.08,0.764,0.087,9678,14497,0.48,0.49,-0.237,0.087,10521,178771,175731.3,1563418.7000000002,-50060.36636999994,1641668.9015300006]
["2025-11-12T11:35:22.000000000",682.57,735.0,0.0,0.01,0.001,0.0,281,2,50.82,54.16,-0.999,0.0,0,0,0.0,1563418.7000000002,0.0,1641668.9015300006]
["2025-11-12T11:35:35.000000000",682.44,719.0,0.0,0.01,0.001,0.0,93,0,34.82,38.23,-0.998,0.0,0,0,0.0,1563418.7000000002,0.0,1641356.23476]
["2025-11-12T11:35:47.000000000",682.48,770.0,0.0,0.01,0.001,0.0,307,0,85.78,89.05,-0.999,0.0,0,0,0.0,1566453.7000000002,0.0,1551905.6040800002]
["2025-11-12T11:36:12.000000000",682.62,651.0,31.28,31.67,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,947,19,0.0,1563033.3000000005,0.0,1703338.2728999997]
["2025-11-12T11:36:12.000000000",682.62,694.0,0.0,0.01,0.004,0.003,2857,11505,11.35,11.74,-0.996,0.003,0,8,857.1,1563033.3000000005,5850.736020000001,1703338.2728999997]
["2025-11-12T11:36:24.000000000",682.46,673.0,9.48,9.56,0.957,2.924,1129,128,0.04,0.05,-0.025,0.012,2985,15023,333701.60000000003,1896549.1,2228488.50496,3845837.49222]
["2025-11-12T11:36:36.000000000",682.66,701.0,0.0,0.01,0.003,0.001,324,0,18.3,18.72,-0.997,0.001,2,5,32.6,1896549.1,219.81652000000003,3846964.5436200006]
["2025-11-12T11:36:49.000000000",682.63,672.0,10.64,10.7,1.0,0.0,5751,202,0.03,0.04,-0.019,0.009,4284,10243,3855.6,1561873.9000000004,-26319.48228,1732287.6242099993]
["2025-11-12T11:37:01.000000000",682.76,707.0,0.0,0.01,0.002,0.001,1681,9,24.21,24.57,-0.998,0.001,0,4,168.1,1563811.9000000001,1147.71956,1769893.4858799998]
["2025-11-12T11:37:14.000000000",682.8,705.0,0.0,0.01,0.002,0.001,1394,0,22.17,22.34,-0.998,0.001,0,4,139.4,1560594.7000000002,951.8231999999999,1859489.0411999992]
["2025-11-12T11:37:27.000000000",682.97,714.0,0.0,0.01,0.002,0.001,118,0,29.56,32.79,-0.998,0.001,0,0,11.8,1556195.0000000005,80.59046000000001,1960641.59126]
["2025-11-12T11:37:39.000000000",682.96,643.0,39.28,40.02,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2660,1,0.0,1559387.5000000005,0.0,1977034.6568799997]
["2025-11-12T11:37:39.000000000",682.96,760.0,0.0,0.01,0.001,0.0,3035,0,75.56,78.78,-0.999,0.0,0,0,0.0,1559387.5000000005,0.0,1977034.6568799997]
["2025-11-12T11:38:04.000000000",682.93,659.0,23.44,24.03,1.0,0.0,56,2,0.0,0.01,-0.002,0.001,1229,1750,122.9,1555650.6000000003,-839.32097,1951361.8403399994]
["2025-11-12T11:38:16.000000000",682.96,685.0,0.43,0.44,0.247,0.106,9598,289825,2.45,2.48,-0.753,0.106,2813,49140,131556.59999999998,1559364.9000000004,491191.6615999999,1985710.9807199999]
["2025-11-12T11:38:28.000000000",682.94,656.0,26.61,27.04,1.0,0.0,51,31,0.0,0.01,-0.002,0.001,2736,158,273.6,1559684.5000000005,-1868.5238400000003,1979005.092620001]
["2025-11-12T11:38:40.000000000",682.9,637.0,45.28,46.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1562560.7000000004,0.0,1950744.1411]
["2025-11-12T11:38:40.000000000",682.9,795.0,0.0,0.01,0.001,0.0,3,0,110.56,113.93,-0.999,0.0,0,0,0.0,1562560.7000000004,0.0,1950744.1411]
["2025-11-12T11:38:53.000000000",682.72,706.0,0.0,0.01,0.002,0.001,1284,0,22.97,23.32,-0.998,0.001,0,0,128.4,1562560.7000000004,876.6124800000001,1950229.9604800004]
["2025-11-12T11:39:19.000000000",682.77,595.0,86.04,89.44,1.0,0.0,31,2,0.0,0.01,-0.001,0.0,311,0,0.0,1562115.6000000006,0.0,1860430.8135600002]
["2025-11-12T11:39:19.000000000",682.77,705.0,0.0,0.01,0.002,0.001,1394,0,21.97,22.34,-0.998,0.001,0,4,139.4,1562115.6000000006,951.7813800000001,1860430.8135600002]
["2025-11-12T11:39:44.000000000",682.7,630.0,52.61,52.74,1.0,0.0,8,32,0.0,0.01,-0.001,0.0,525,103,0.0,1566365.9000000001,0.0,1774170.0384999998]
["2025-11-12T11:39:44.000000000",682.7,677.0,5.81,5.86,0.918,0.034,5843,2569,0.14,0.15,-0.079,0.036,5824,29239,40832.600000000006,1566365.9000000001,-7511.065399999987,1774170.0384999998]
["2025-11-12T11:39:56.000000000",682.56,648.0,34.53,34.74,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,364,0,0.0,1569146.4000000006,0.0,1660841.8502400012]
["2025-11-12T11:40:21.000000000",682.65,575.0,105.98,109.39,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,219,0,0.0,1569574.4000000006,0.0,1729249.3863000001]
["2025-11-12T11:40:21.000000000",682.65,655.0,27.62,27.74,1.0,0.0,49,41,0.0,0.01,-0.002,0.001,4628,11,462.8,1569574.4000000006,-3159.3042,1729249.3863000001]
["2025-11-12T11:40:33.000000000",682.44,690.0,0.01,0.02,0.013,0.01,13805,30944,7.54,7.6,-0.987,0.01,41,387,13846.0,2222572.8999999994,93931.04160000003,6000675.12924]
["2025-11-12T11:40:45.000000000",682.33,715.0,0.0,0.01,0.002,0.0,138,2,30.84,34.02,-0.998,0.0,0,0,0.0,1576961.5000000002,0.0,1570815.7745499997]
["2025-11-12T11:40:57.000000000",682.29,697.0,0.0,0.01,0.003,0.002,1527,116,14.27,14.78,-0.997,0.002,8,0,307.0,1576271.5000000002,2072.79702,1467345.83751]
["2025-11-12T11:41:10.000000000",682.36,590.0,90.98,94.12,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,398,0,0.0,1576271.5000000002,0.0,1467496.3808400002]
["2025-11-12T11:41:22.000000000",682.35,661.0,21.3,21.39,1.0,0.0,251,2,0.01,0.02,-0.006,0.002,1808,794,361.6,1577054.5000000007,-2467.3776000000003,1491374.86575]
["2025-11-12T11:41:34.000000000",682.3,669.0,13.3,13.46,1.0,0.0,740,46,0.01,0.02,-0.008,0.004,5339,3278,2135.6000000000004,1581004.2000000004,-14571.198800000002,1526597.1244000003]
["2025-11-12T11:41:47.000000000",682.4,668.0,14.26,14.46,1.0,0.0,1374,189,0.01,0.02,-0.008,0.004,3280,2691,1312.0,1579252.8000000003,-8953.088,1462709.3872000005]
["2025-11-12T11:41:59.000000000",682.41,639.0,43.29,43.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1581,0,0.0,1577815.9000000001,0.0,1565082.0858299998]
["2025-11-12T11:41:59.000000000",682.41,682.0,1.51,1.52,0.554,0.122,12693,90157,1.09,1.11,-0.446,0.122,8256,251463,255577.80000000002,1577815.9000000001,369398.08674000006,1565082.0858299998]
["2025-11-12T11:42:11.000000000",682.52,708.0,0.0,0.01,0.002,0.001,512,0,25.43,25.71,-0.998,0.001,8,20,52.0,1573467.0000000005,343.99008000000003,1559481.7577600006]
["2025-11-12T11:42:23.000000000",682.49,689.0,0.02,0.03,0.021,0.016,7364,40778,6.49,6.56,-0.979,0.016,371,2295,12376.0,1576201.1000000003,76362.44112,1630627.6301700003]
["2025-11-12T11:42:35.000000000",682.43,740.0,0.0,0.01,0.001,0.0,2334,1,55.83,59.02,-0.999,0.0,0,0,0.0,2187019.8999999994,0.0,5684235.854149997]
["2025-11-12T11:42:47.000000000",682.46,653.0,29.29,29.59,1.0,0.0,175,72,0.0,0.01,-0.002,0.001,986,0,98.6,2251414.9,-672.90556,6193074.037180001]
["2025-11-12T11:43:00.000000000",682.42,662.0,20.26,20.57,1.0,0.0,739,27,0.01,0.02,-0.006,0.002,3441,132,688.2,1967524.1000000003,-4696.4144400000005,4235159.255380002]
["2025-11-12T11:43:12.000000000",682.46,660.0,22.35,22.58,1.0,0.0,183,8,0.0,0.01,-0.002,0.001,3007,5043,300.7,1664782.3000000005,-2052.15722,2197733.44506]
["2025-11-12T11:43:24.000000000",682.47,615.0,65.98,69.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,839,5,0.0,1664782.3000000005,0.0,2197765.6481700004]
["2025-11-12T11:43:36.000000000",682.41,640.0,42.29,42.59,1.0,0.0,10,4,0.0,0.01,-0.001,0.0,6229,4,0.0,1580064.0000000002,0.0,1630714.2323999996]
["2025-11-12T11:43:49.000000000",682.43,702.0,0.0,0.01,0.002,0.001,77,0,19.29,19.77,-0.998,0.001,2,0,7.9,1578677.4000000006,51.182249999999996,1597949.4259400002]
["2025-11-12T11:44:01.000000000",682.39,673.0,9.39,9.47,0.955,0.001,1129,150,0.04,0.05,-0.025,0.012,2985,15053,3694.8999999999996,1581713.0000000002,-23672.791490000003,1556115.3320999998]
["2025-11-12T11:44:01.000000000",682.39,716.0,0.0,0.01,0.002,0.0,121,0,31.82,35.02,-0.998,0.0,0,0,0.0,1581713.0000000002,0.0,1556115.3320999998]
["2025-11-12T11:44:14.000000000",682.35,708.0,0.0,0.01,0.002,0.001,512,0,25.43,25.69,-0.998,0.001,8,20,52.0,1582335.0000000005,343.9044,1531782.9504]
["2025-11-12T11:44:27.000000000",682.31,735.0,0.0,0.01,0.001,0.0,281,2,50.99,54.02,-0.999,0.0,0,0,0.0,1582335.0000000005,0.0,1531693.15584]
["2025-11-12T11:44:51.000000000",682.15,644.0,38.09,38.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2520,1,0.0,1586151.8000000003,0.0,1431797.3782000002]
["2025-11-12T11:44:51.000000000",682.15,765.0,0.0,0.01,0.001,0.0,2718,0,81.11,84.02,-0.999,0.0,0,0,0.0,1586151.8000000003,0.0,1431797.3782000002]
["2025-11-12T11:45:16.000000000",682.33,590.0,90.98,93.98,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,398,0,0.0,1588585.3000000003,0.0,1460937.4453299996]
["2025-11-12T11:45:16.000000000",682.33,694.0,0.0,0.01,0.004,0.003,2857,11611,11.64,11.93,-0.996,0.003,0,8,857.1,1588585.3000000003,5848.250430000001,1460937.4453299996]
["2025-11-12T11:45:28.000000000",682.48,665.0,17.09,17.53,1.0,0.0,850,155,0.01,0.02,-0.006,0.003,4286,805,1285.8,2223680.8999999994,-8775.32784,5953923.443439998]
["2025-11-12T11:45:40.000000000",682.44,718.0,0.0,0.01,0.002,0.0,11,0,33.95,37.02,-0.998,0.0,0,0,0.0,2223680.8999999994,0.0,5953574.48532]
["2025-11-12T11:45:53.000000000",682.35,672.0,10.31,10.41,1.0,0.0,5751,303,0.03,0.04,-0.019,0.009,4284,10313,3855.6,1584892.5000000002,-26308.6866,1583417.05725]
["2025-11-12T11:46:05.000000000",682.22,707.0,0.0,0.01,0.002,0.001,1681,9,24.49,24.92,-0.998,0.001,0,4,168.1,1589355.4000000004,1146.8118200000001,1468355.7503999993]
["2025-11-12T11:46:17.000000000",682.09,636.0,46.05,46.52,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,171,0,0.0,1591593.9000000001,0.0,1309093.7295099997]
["2025-11-12T11:46:29.000000000",681.93,671.0,10.97,11.0,1.0,0.0,994,201,0.02,0.03,-0.014,0.007,7333,6508,5133.1,1602700.2,-35004.14883,1309799.3173199997]
["2025-11-12T11:46:41.000000000",681.9,641.0,40.8,40.94,1.0,0.0,2,14,0.0,0.01,-0.001,0.0,742,0,0.0,1602700.2,0.0,1309741.6956000002]
["2025-11-12T11:46:54.000000000",681.87,675.0,6.95,7.0,0.943,0.021,1451,2062,0.1,0.11,-0.053,0.025,10426,20414,29112.100000000002,1596308.9000000001,-156952.15473,1179772.1558699997]
["2025-11-12T11:47:06.000000000",681.87,645.0,36.77,36.91,1.0,0.0,22,2,0.0,0.01,-0.001,0.0,4617,3,0.0,1594058.8000000003,0.0,1149773.2852199995]
["2025-11-12T11:47:06.000000000",681.87,707.0,0.0,0.01,0.002,0.001,1681,9,25.04,25.18,-0.998,0.001,0,4,168.1,1594058.8000000003,1146.22347,1149773.2852199995]
["2025-11-12T11:47:30.000000000",681.73,650.0,31.65,31.97,1.0,0.0,111,50,0.0,0.01,-0.002,0.0,16358,142,0.0,1591956.3000000005,0.0,957007.8018900001]
["2025-11-12T11:47:30.000000000",681.73,693.0,0.01,0.02,0.009,0.005,4183,5102,11.23,11.4,-0.991,0.005,0,520,2091.5,1591956.3000000005,14258.38295,957007.8018900001]
["2025-11-12T11:47:42.000000000",681.62,755.0,0.0,0.01,0.001,0.0,118,7,71.62,74.28,-0.999,0.0,0,0,0.0,1591956.3000000005,0.0,956853.38466]
["2025-11-12T11:47:54.000000000",681.48,657.0,24.48,24.98,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,2164,70,216.4,1590080.1000000003,-1474.72272,911837.277]
["2025-11-12T11:48:06.000000000",681.37,780.0,0.0,0.01,0.001,0.0,0,0,96.83,99.29,-0.999,0.0,0,0,0.0,1588012.8000000003,0.0,830590.03]
["2025-11-12T11:48:18.000000000",681.25,702.0,0.0,0.01,0.002,0.001,77,0,20.22,20.79,-0.998,0.001,2,0,7.9,1576640.0000000002,51.09375,693339.4624999999]
["2025-11-12T11:48:30.000000000",681.23,620.0,61.1,61.28,1.0,0.0,29,29,0.0,0.01,-0.001,0.0,739,101,0.0,1575774.8000000005,0.0,657066.7719000009]
["2025-11-12T11:48:42.000000000",681.17,665.0,16.11,16.29,1.0,0.0,850,155,0.01,0.02,-0.007,0.003,4286,806,1285.8,1575774.8000000005,-8758.48386,657008.9001000006]
["2025-11-12T11:48:55.000000000",681.19,635.0,46.1,46.28,1.0,0.0,22,16,0.0,0.01,-0.001,0.0,1029,7,0.0,1571458.1000000006,0.0,615498.07997]
["2025-11-12T11:49:07.000000000",681.08,669.0,12.09,12.32,1.0,0.0,740,46,0.02,0.03,-0.013,0.006,5339,3407,3203.4,1565047.5000000007,-21817.716720000004,559101.9773999995]
["2025-11-12T11:49:19.000000000",681.01,660.0,21.0,21.06,1.0,0.0,183,8,0.0,0.01,-0.002,0.001,3007,5107,300.7,1554500.2000000004,-2047.79707,470964.7236800001]
["2025-11-12T11:49:31.000000000",681.16,674.0,7.26,7.3,0.937,0.022,1391,537,0.11,0.12,-0.059,0.026,4546,26740,14879.8,1557236.6000000003,-59665.529039999994,542622.9545599998]
["2025-11-12T11:49:31.000000000",681.16,717.0,0.0,0.01,0.001,0.0,55,0,34.49,37.1,-0.998,0.0,0,0,0.0,1557236.6000000003,0.0,542622.9545599998]
["2025-11-12T11:49:43.000000000",681.31,687.0,0.05,0.06,0.041,0.026,10959,115065,5.73,5.78,-0.959,0.026,1284,13237,31831.8,1557236.6000000003,171383.53049999996,542742.4469599997]
["2025-11-12T11:49:55.000000000",681.38,745.0,0.0,0.01,0.001,0.0,2181,0,62.22,65.1,-0.999,0.0,0,0,0.0,1573072.7000000002,0.0,715803.9989800001]
["2025-11-12T11:50:20.000000000",681.58,641.0,40.02,40.62,1.0,0.0,2,14,0.0,0.01,-0.001,0.0,742,0,0.0,1569646.4000000004,0.0,812848.2185200006]
["2025-11-12T11:50:20.000000000",681.58,750.0,0.0,0.01,0.001,0.0,105,0,67.04,70.1,-0.999,0.0,0,0,0.0,1569646.4000000004,0.0,812848.2185200006]
["2025-11-12T11:50:32.000000000",681.49,700.0,0.0,0.01,0.003,0.001,1485,56,18.41,18.65,-0.997,0.001,17,24,150.2,1563819.5000000005,1000.42732,791945.21771]
["2025-11-12T11:50:44.000000000",681.64,775.0,0.0,0.01,0.001,0.0,200,0,92.04,95.1,-0.999,0.0,0,0,0.0,1563819.5000000005,0.0,792119.5295600002]
["2025-11-12T11:50:56.000000000",681.6,659.0,21.94,22.67,1.0,0.0,56,4,0.0,0.01,-0.002,0.001,1229,1752,122.9,1565083.5000000002,-837.6864,897407.5104000003]
["2025-11-12T11:51:09.000000000",681.46,693.0,0.01,0.02,0.009,0.005,4183,5673,11.35,12.05,-0.991,0.005,0,521,2091.5,1559202.3000000007,14252.735900000001,843138.4293799995]
["2025-11-12T11:51:21.000000000",681.44,650.0,31.41,31.56,1.0,0.0,111,50,0.0,0.01,-0.002,0.0,16358,142,0.0,1558216.6000000006,0.0,795882.39648]
["2025-11-12T11:51:34.000000000",681.73,698.0,0.0,0.01,0.003,0.001,431,33,16.26,17.07,-0.997,0.001,0,264,43.1,1565058.6,293.82563000000005,886985.2683999997]
["2025-11-12T11:51:46.000000000",681.7,590.0,89.99,93.38,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,398,0,0.0,1565058.6,0.0,886946.236]
["2025-11-12T11:51:46.000000000",681.7,711.0,0.0,0.01,0.002,0.001,844,14,28.74,29.6,-0.998,0.001,0,0,84.39999999999999,1565058.6,575.3548,886946.236]
["2025-11-12T11:52:10.000000000",681.7,678.0,4.05,4.09,0.836,0.062,2970,5011,0.37,0.38,-0.164,0.063,9707,52524,79568.1,1566010.1,-291359.2617000001,1048849.3043000002]
["2025-11-12T11:52:10.000000000",681.7,716.0,0.0,0.01,0.002,0.0,121,0,33.08,36.06,-0.998,0.0,0,0,0.0,1566010.1,0.0,1048849.3043000002]
["2025-11-12T11:52:35.000000000",681.99,635.0,45.94,47.01,1.0,0.0,22,16,0.0,0.01,-0.001,0.0,1029,7,0.0,1566190.1000000003,0.0,1079466.7298100004]
["2025-11-12T11:52:48.000000000",681.88,653.0,28.62,29.01,1.0,0.0,175,72,0.0,0.01,-0.002,0.001,986,0,98.6,1566685.1000000003,-672.3336800000001,1099433.99116]
["2025-11-12T11:53:00.000000000",681.76,640.0,40.94,41.94,1.0,0.0,10,4,0.0,0.01,-0.001,0.0,6229,4,0.0,1566685.1000000003,0.0,1099240.5083200003]
["2025-11-12T11:53:00.000000000",681.76,683.0,0.79,0.8,0.367,0.115,9493,218893,2.02,2.04,-0.633,0.115,7371,231317,193936.0,1566685.1000000003,166369.8927999999,1099240.5083200003]
["2025-11-12T11:53:12.000000000",681.58,717.0,0.0,0.01,0.002,0.0,55,0,34.08,36.88,-0.998,0.0,0,0,0.0,1559342.8,0.0,950489.2100400002]
["2025-11-12T11:53:24.000000000",681.52,718.0,0.0,0.01,0.001,0.0,11,0,35.08,38.06,-0.999,0.0,0,0,0.0,1561014.1000000003,0.0,798539.0285599997]
["2025-11-12T11:53:37.000000000",681.48,730.0,0.0,0.01,0.001,0.0,647,0,47.04,50.06,-0.999,0.0,0,0,0.0,1561330.2000000004,0.0,775187.5888799998]
["2025-11-12T11:53:49.000000000",681.68,692.0,0.01,0.02,0.01,0.006,2472,2265,10.26,10.56,-0.99,0.006,1,361,1483.8000000000002,1573775.6,10106.58768,923450.0822399996]
["2025-11-12T11:53:49.000000000",681.68,795.0,0.0,0.01,0.001,0.0,3,0,112.08,115.08,-0.999,0.0,0,0,0.0,1573775.6,0.0,923450.0822399996]
["2025-11-12T11:54:14.000000000",681.69,639.0,41.94,43.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1581,0,0.0,1572207.9000000001,0.0,1011730.8951899998]
["2025-11-12T11:54:26.000000000",681.69,585.0,94.91,98.38,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,240,0,0.0,1568647.6000000006,0.0,869758.7273399998]
["2025-11-12T11:54:38.000000000",681.61,659.0,21.94,23.04,1.0,0.0,56,4,0.0,0.01,-0.002,0.001,1229,1755,122.9,1568553.2000000002,-837.69869,905897.8601599998]
["2025-11-12T11:54:51.000000000",681.52,605.0,74.79,78.34,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,508,0,0.0,1564468.1000000006,0.0,812304.3695199998]
["2025-11-12T11:54:51.000000000",681.52,704.0,0.0,0.01,0.002,0.001,5509,0,22.45,22.58,-0.998,0.001,2,1,551.1,1564468.1000000006,3753.1306400000003,812304.3695199998]
["2025-11-12T11:55:04.000000000",681.57,707.0,0.0,0.01,0.002,0.001,1681,9,25.4,25.54,-0.998,0.001,0,4,168.1,1571086.4000000006,1145.71917,857958.9528600001]
["2025-11-12T11:55:16.000000000",681.75,677.0,4.98,5.02,0.867,0.051,5843,3286,0.25,0.26,-0.133,0.052,5824,32703,60084.1,1571086.4000000006,-3309.8962500000125,858185.5364999998]
["2025-11-12T11:55:28.000000000",681.56,679.0,3.11,3.15,0.769,0.081,4193,6519,0.57,0.58,-0.231,0.081,10028,77933,115190.1,1575424.5000000002,-322129.1106,1002927.1265200004]
["2025-11-12T11:55:41.000000000",681.57,640.0,41.42,41.94,1.0,0.0,10,4,0.0,0.01,-0.001,0.0,6229,4,0.0,1566221.4000000004,0.0,899552.4436799998]
["2025-11-12T11:55:53.000000000",681.72,716.0,0.0,0.01,0.002,0.0,121,0,33.08,35.88,-0.998,0.0,0,0,0.0,1570985.1,0.0,922245.1321199998]
["2025-11-12T11:56:05.000000000",681.68,644.0,37.48,37.81,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,2520,1,0.0,1573546.7,0.0,990537.6194399997]
["2025-11-12T11:56:18.000000000",681.71,605.0,75.02,78.38,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,508,0,0.0,1573546.7,0.0,990581.21193]
["2025-11-12T11:56:30.000000000",681.91,649.0,31.98,33.01,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,52,0,0.0,1569831.9,0.0,946427.6623699999]
["2025-11-12T11:56:42.000000000",682.02,684.0,0.5,0.51,0.259,0.102,9032,244106,2.47,2.5,-0.741,0.102,2324,151656,115831.19999999998,1577494.1,466648.9963199999,1146815.94798]
["2025-11-12T11:56:54.000000000",682.01,655.0,26.43,27.1,1.0,0.0,49,41,0.0,0.01,-0.002,0.001,4628,11,462.8,1586883.8000000005,-3156.3422800000003,1236302.71534]
["2025-11-12T11:57:07.000000000",682.03,660.0,21.42,22.1,1.0,0.0,183,8,0.0,0.01,-0.002,0.001,3007,5144,300.7,1578167.7000000002,-2050.8642099999997,1170136.36401]
["2025-11-12T11:57:19.000000000",681.96,661.0,20.43,21.01,1.0,0.0,251,4,0.01,0.02,-0.006,0.002,1808,807,361.6,1578167.7000000002,-2465.9673600000006,1170016.2673199996]
["2025-11-12T11:57:19.000000000",681.96,704.0,0.0,0.01,0.002,0.001,5509,0,22.0,22.07,-0.998,0.001,2,1,551.1,1578167.7000000002,3755.5537200000003,1170016.2673199996]
["2025-11-12T11:57:44.000000000",682.23,636.0,46.12,46.24,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,171,0,0.0,1576501.5,0.0,1258620.8844900003]
["2025-11-12T11:57:44.000000000",682.23,710.0,0.0,0.01,0.002,0.001,1319,0,27.06,28.34,-0.998,0.001,0,0,131.9,1576501.5,899.8613700000001,1258620.8844900003]
["2025-11-12T11:58:08.000000000",681.95,610.0,71.92,72.01,1.0,0.0,60,74,0.0,0.01,-0.001,0.0,1316,0,0.0,1580741.7,0.0,1269019.6145500005]
["2025-11-12T11:58:08.000000000",681.95,673.0,8.98,9.06,0.955,0.005,1129,151,0.05,0.06,-0.029,0.014,2985,16950,4743.5,1580741.7,-24649.08275,1269019.6145500005]
["2025-11-12T11:58:20.000000000",681.8,702.0,0.0,0.01,0.002,0.001,77,0,19.74,20.25,-0.998,0.001,2,0,7.9,1579029.1,51.135,1051265.3745999995]
["2025-11-12T11:58:32.000000000",681.74,678.0,4.07,4.12,0.834,0.063,2970,5253,0.36,0.37,-0.166,0.064,9707,54265,80835.8,1579029.1,-295969.24012000003,1051172.8607800002]
["2025-11-12T11:58:45.000000000",681.58,648.0,33.42,34.26,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,364,0,0.0,1578031.5999999999,0.0,1001673.1417200004]
["2025-11-12T11:58:57.000000000",681.67,682.0,1.17,1.18,0.444,0.117,12693,124874,1.5,1.52,-0.555,0.117,8256,277348,245103.30000000005,1578936.6000000006,353874.66543,854975.0541199996]
["2025-11-12T11:59:09.000000000",681.71,575.0,105.25,108.41,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,219,0,0.0,1579590.0000000002,0.0,980961.6021199999]
["2025-11-12T11:59:21.000000000",681.76,687.0,0.07,0.08,0.055,0.034,10959,119837,5.28,5.34,-0.945,0.034,1284,13309,41626.200000000004,1586627.7000000004,224264.95200000005,1022576.59632]
["2025-11-12T11:59:21.000000000",681.76,770.0,0.0,0.01,0.001,0.0,307,0,87.04,89.75,-0.999,0.0,0,0,0.0,1586627.7000000004,0.0,1022576.59632]
["2025-11-12T11:59:45.000000000",681.77,649.0,32.72,32.82,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,52,0,0.0,1580605.7000000002,0.0,1020812.1756900001]
["2025-11-12T11:59:45.000000000",681.77,688.0,0.03,0.04,0.028,0.02,10937,89127,6.23,6.3,-0.972,0.02,356,7369,22586.0,1580605.7000000002,144276.1674,1020812.1756900001]
["2025-11-12T12:00:10.000000000",681.81,654.0,27.71,27.86,1.0,0.0,58,19,0.0,0.01,-0.002,0.001,857,138,85.7,1586372.6,-584.31117,1068701.7208800002]
["2025-11-12T12:00:22.000000000",681.64,580.0,100.25,103.41,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,205,0,0.0,1582042.8,0.0,929388.8744]
["2025-11-12T12:00:22.000000000",681.64,663.0,18.64,18.89,1.0,0.0,317,76,0.01,0.02,-0.006,0.002,11814,116,2362.8,1582042.8,-16105.789920000001,929388.8744]
["2025-11-12T12:00:35.000000000",681.77,702.0,0.0,0.01,0.002,0.001,77,0,19.74,20.4,-0.998,0.001,2,0,7.9,1582042.8,51.132749999999994,929566.1241999996]
["2025-11-12T12:00:47.000000000",681.75,672.0,9.79,9.83,1.0,0.0,5751,332,0.04,0.05,-0.024,0.011,4284,11948,4712.4,1582807.5000000002,-32126.786999999997,1009377.91575]
["2025-11-12T12:01:00.000000000",681.76,706.0,0.0,0.01,0.002,0.001,1284,0,24.14,24.28,-0.998,0.001,0,0,128.4,1587001.7000000002,875.37984,1062173.21712]
["2025-11-12T12:01:12.000000000",681.8,720.0,0.0,0.01,0.001,0.0,358,1,37.08,40.02,-0.999,0.0,0,0,0.0,1588139.2000000002,0.0,986953.2259999999]
["2025-11-12T12:01:25.000000000",681.8,711.0,0.0,0.01,0.002,0.001,844,14,29.15,29.38,-0.998,0.001,0,0,84.39999999999999,1582727.1,575.4391999999999,1050653.1181999997]
["2025-11-12T12:01:36.000000000",681.67,639.0,42.61,42.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1581,0,0.0,1582727.1,0.0,1050452.7883299992]
["2025-11-12T12:01:36.000000000",681.67,740.0,0.0,0.01,0.001,0.0,2334,1,57.04,60.06,-0.999,0.0,0,0,0.0,1582727.1,0.0,1050452.7883299992]
["2025-11-12T12:02:01.000000000",681.71,641.0,40.63,40.89,1.0,0.0,2,14,0.0,0.01,-0.001,0.0,742,0,0.0,1582247.0,0.0,968568.11432]
["2025-11-12T12:02:14.000000000",681.67,678.0,4.01,4.05,0.831,0.065,2970,5316,0.35,0.36,-0.168,0.066,9707,55037,83371.2,1584311.3000000003,-305123.67204000003,928860.5837499996]
["2025-11-12T12:02:26.000000000",681.62,648.0,33.61,33.89,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,364,0,0.0,4066848.4000000004,0.0,17827816.086919997]
["2025-11-12T12:02:26.000000000",681.62,775.0,0.0,0.01,0.001,0.0,200,0,92.04,94.75,-0.999,0.0,0,0,0.0,4066848.4000000004,0.0,17827816.086919997]
["2025-11-12T12:02:52.000000000",681.62,653.0,28.56,28.89,1.0,0.0,175,72,0.0,0.01,-0.002,0.001,986,0,98.6,1585123.7000000004,-672.0773200000001,929685.3746999998]
["2025-11-12T12:02:52.000000000",681.62,696.0,0.0,0.01,0.003,0.002,1359,73,14.12,14.45,-0.997,0.002,0,15,271.8,1585123.7000000004,1852.6431600000003,929685.3746999998]
["2025-11-12T12:03:04.000000000",681.58,770.0,0.0,0.01,0.001,0.0,307,0,86.69,89.75,-0.999,0.0,0,0,0.0,1583807.9000000006,0.0,898094.1107000001]
["2025-11-12T12:03:17.000000000",681.57,681.0,1.67,1.68,0.564,0.116,11370,37462,1.08,1.1,-0.436,0.116,8852,177733,234575.20000000004,1585193.0000000002,199078.41816,849853.7224200002]
["2025-11-12T12:03:29.000000000",681.7,795.0,0.0,0.01,0.001,0.0,3,0,111.73,114.75,-0.999,0.0,0,0,0.0,1588071.1,0.0,988615.6557]
["2025-11-12T12:03:42.000000000",681.69,663.0,18.56,18.9,1.0,0.0,317,76,0.01,0.02,-0.006,0.002,11814,116,2362.8,1588764.9000000004,-16106.971320000002,909304.2459299996]
["2025-11-12T12:03:54.000000000",681.84,625.0,56.63,56.88,1.0,0.0,10,23,0.0,0.01,-0.001,0.0,596,1046,0.0,1591776.4000000001,0.0,1060325.29296]
["2025-11-12T12:04:06.000000000",681.95,709.0,0.0,0.01,0.002,0.001,988,0,26.75,27.44,-0.998,0.001,0,0,98.8,1591776.4000000001,673.7666,1060496.3533]
["2025-11-12T12:04:18.000000000",681.66,638.0,43.53,43.71,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,1019,0,0.0,1587640.4000000001,0.0,1085476.74732]
["2025-11-12T12:04:31.000000000",681.82,672.0,9.84,9.9,1.0,0.0,5751,332,0.04,0.05,-0.024,0.011,4284,12005,4712.4,1589172.3,-32130.08568,996577.4302600002]
["2025-11-12T12:04:31.000000000",681.82,715.0,0.0,0.01,0.002,0.0,138,2,31.69,34.88,-0.998,0.0,0,0,0.0,1589172.3,0.0,996577.4302600002]
["2025-11-12T12:04:56.000000000",681.96,659.0,22.56,23.0,1.0,0.0,56,4,0.0,0.01,-0.002,0.001,1229,1755,122.9,1595027.1,-838.1288400000001,1100506.81236]
["2025-11-12T12:04:56.000000000",681.96,720.0,0.0,0.01,0.001,0.0,358,1,36.69,39.8,-0.999,0.0,0,0,0.0,1595027.1,0.0,1100506.81236]
["2025-11-12T12:05:08.000000000",682.1,691.0,0.01,0.02,0.011,0.007,3989,6071,8.88,8.94,-0.989,0.007,4,125,2795.1,1595027.1,19027.179500000006,1100732.7361000003]
["2025-11-12T12:05:33.000000000",682.03,637.0,45.0,45.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1591580.7000000004,0.0,1326265.3075500003]
["2025-11-12T12:05:33.000000000",682.03,656.0,26.0,26.21,1.0,0.0,51,31,0.0,0.01,-0.002,0.001,2736,158,273.6,1591580.7000000004,-1866.03408,1326265.3075500003]
["2025-11-12T12:05:45.000000000",682.0,780.0,0.0,0.01,0.001,0.0,0,0,96.69,99.73,-0.999,0.0,0,0,0.0,1587736.7000000002,0.0,1223327.2700000003]
["2025-11-12T12:05:57.000000000",682.04,661.0,20.96,21.24,1.0,0.0,251,4,0.01,0.02,-0.006,0.002,1808,817,361.6,1584424.0000000005,-2466.25664,1237908.0563200004]
["2025-11-12T12:06:10.000000000",682.22,675.0,7.3,7.34,0.942,0.018,1451,2459,0.09,0.1,-0.051,0.024,10426,26470,27634.200000000004,1589263.9999999998,-152889.59532000002,1362400.1621999992]
["2025-11-12T12:06:22.000000000",682.21,668.0,13.97,14.3,1.0,0.0,1374,190,0.01,0.02,-0.008,0.004,3280,3444,1312.0,1589263.9999999998,-8950.5952,1362380.1920999999]
["2025-11-12T12:06:34.000000000",682.31,703.0,0.0,0.01,0.002,0.001,376,1,20.62,21.38,-0.998,0.001,0,19,37.6,1591588.3,256.54856,1376142.1689699995]
["2025-11-12T12:06:46.000000000",682.38,674.0,8.42,8.47,0.953,0.009,1391,556,0.06,0.07,-0.035,0.017,4546,27443,8980.100000000002,1584327.2000000004,-44192.975940000004,1447805.6459999997]
["2025-11-12T12:06:59.000000000",682.41,605.0,75.69,78.91,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,508,0,0.0,1582063.9000000006,0.0,1525200.6806099995]
["2025-11-12T12:07:11.000000000",682.29,639.0,42.96,43.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1581,0,0.0,1581255.6000000003,0.0,1475993.86326]
["2025-11-12T12:07:11.000000000",682.29,740.0,0.0,0.01,0.001,0.0,2334,1,56.69,59.42,-0.999,0.0,0,0,0.0,1581255.6000000003,0.0,1475993.86326]
["2025-11-12T12:07:23.000000000",682.26,725.0,0.0,0.01,0.001,0.0,637,2,41.69,44.52,-0.999,0.0,0,0,0.0,1581255.6000000003,0.0,1475928.9644400005]
["2025-11-12T12:07:35.000000000",682.26,775.0,0.0,0.01,0.001,0.0,200,0,91.69,94.5,-0.999,0.0,0,0,0.0,1580298.7,0.0,1394642.4612600002]
["2025-11-12T12:07:59.000000000",682.42,652.0,29.96,30.49,1.0,0.0,70,0,0.0,0.01,-0.002,0.0,3526,11,0.0,1886312.5000000005,0.0,3580852.2296999996]
["2025-11-12T12:07:59.000000000",682.42,695.0,0.0,0.01,0.004,0.002,2524,721,12.56,13.05,-0.996,0.002,19,17,508.6,1886312.5000000005,3418.9242,3580852.2296999996]
["2025-11-12T12:08:12.000000000",682.46,675.0,7.51,7.56,0.945,0.016,1451,2482,0.08,0.09,-0.046,0.022,10426,26586,25258.8,1581646.1,-140693.22376,1587533.6747800002]
["2025-11-12T12:08:24.000000000",682.45,702.0,0.0,0.01,0.002,0.001,77,0,19.51,20.05,-0.998,0.001,2,0,7.9,1581646.1,51.18375,1587510.4128500002]
["2025-11-12T12:08:49.000000000",682.4,575.0,105.64,108.74,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,219,0,0.0,1579249.8000000005,0.0,1596537.5808000008]
["2025-11-12T12:08:49.000000000",682.4,708.0,0.0,0.01,0.002,0.001,512,0,25.5,25.74,-0.998,0.001,8,20,52.0,1579249.8000000005,343.9296,1596537.5808000008]
["2025-11-12T12:09:01.000000000",682.37,707.0,0.0,0.01,0.002,0.001,1681,9,24.5,24.84,-0.998,0.001,0,5,168.1,1584040.0000000002,1147.06397,1477159.0927600004]
["2025-11-12T12:09:16.000000000",682.42,715.0,0.0,0.01,0.002,0.0,138,2,31.69,34.35,-0.998,0.0,0,0,0.0,2230866.1999999997,0.0,6015152.874480002]
["2025-11-12T12:09:28.000000000",682.35,644.0,37.97,38.51,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,2520,1,0.0,2184636.5999999996,0.0,5628357.151500001]
["2025-11-12T12:09:40.000000000",682.25,679.0,3.59,3.63,0.822,0.071,4193,6863,0.37,0.38,-0.179,0.071,10028,82664,100969.09999999999,2184636.5999999996,-282645.94125000003,5627532.302500001]
["2025-11-12T12:09:52.000000000",682.19,661.0,20.96,21.52,1.0,0.0,251,4,0.01,0.02,-0.006,0.002,1808,837,361.6,1588861.5,-2466.7990400000003,1423133.6137500003]
["2025-11-12T12:10:05.000000000",682.06,686.0,0.14,0.15,0.106,0.06,6885,171908,4.06,4.1,-0.893,0.06,1239,19296,48743.99999999999,1584243.9,231054.6456,1401181.0942199996]
["2025-11-12T12:10:05.000000000",682.06,765.0,0.0,0.01,0.001,0.0,2718,0,81.69,84.56,-0.999,0.0,0,0,0.0,1584243.9,0.0,1401181.0942199996]
["2025-11-12T12:10:31.000000000",681.93,637.0,44.84,44.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1586365.4000000001,0.0,1134967.4677799996]
["2025-11-12T12:10:31.000000000",681.93,790.0,0.0,0.01,0.001,0.0,4,0,106.69,109.75,-0.999,0.0,0,0,0.0,1586365.4000000001,0.0,1134967.4677799996]
["2025-11-12T12:10:43.000000000",681.84,704.0,0.0,0.01,0.002,0.001,5509,0,22.09,22.24,-0.998,0.001,2,1,551.1,1587822.8000000003,3754.892880000001,1146444.41232]
["2025-11-12T12:11:07.000000000",681.87,575.0,105.43,108.71,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,219,0,0.0,1581096.9000000001,0.0,1091240.8825499997]
["2025-11-12T12:11:07.000000000",681.87,673.0,8.87,8.95,0.956,0.006,1129,153,0.05,0.06,-0.03,0.014,2985,17324,4856.4,1581096.9000000001,-23876.359920000003,1091240.8825499997]
["2025-11-12T12:11:32.000000000",681.92,605.0,75.25,78.73,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,508,0,0.0,1587411.7,0.0,1210486.4207999997]
["2025-11-12T12:11:32.000000000",681.92,672.0,9.94,10.01,1.0,0.0,5751,336,0.03,0.04,-0.02,0.01,4284,12103,4284.0,1587411.7,-29213.4528,1210486.4207999997]
["2025-11-12T12:11:44.000000000",682.03,643.0,38.75,39.12,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,2660,1,0.0,1586368.3000000003,0.0,1263052.0390299999]
["2025-11-12T12:11:56.000000000",682.09,590.0,90.33,93.62,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,398,0,0.0,1586368.3000000003,0.0,1263163.1530899997]
["2025-11-12T12:12:08.000000000",682.29,714.0,0.0,0.01,0.002,0.001,118,0,30.69,33.47,-0.998,0.001,0,0,11.8,1590807.8000000003,80.51022,1340572.9440599992]
["2025-11-12T12:12:21.000000000",682.31,685.0,0.31,0.32,0.188,0.088,9598,329077,2.99,3.04,-0.812,0.088,2813,52952,109216.79999999999,1589037.6000000003,407393.6547999999,1449986.5333399996]
["2025-11-12T12:12:21.000000000",682.31,718.0,0.0,0.01,0.002,0.0,11,0,34.69,37.46,-0.998,0.0,0,0,0.0,1589037.6000000003,0.0,1449986.5333399996]
["2025-11-12T12:12:45.000000000",682.21,650.0,32.15,32.21,1.0,0.0,111,50,0.0,0.01,-0.002,0.0,16358,143,0.0,1587322.0,0.0,1402017.9575199997]
["2025-11-12T12:12:45.000000000",682.21,795.0,0.0,0.01,0.001,0.0,3,0,111.73,114.57,-0.999,0.0,0,0,0.0,1587322.0,0.0,1402017.9575199997]
["2025-11-12T12:13:10.000000000",682.22,656.0,26.16,26.35,1.0,0.0,51,31,0.0,0.01,-0.002,0.001,2736,158,273.6,1586665.3000000003,-1866.5539200000003,1338437.1846999999]
["2025-11-12T12:13:22.000000000",682.28,665.0,17.08,17.35,1.0,0.0,850,161,0.01,0.02,-0.007,0.003,4286,835,1285.8,1584897.0000000002,-8772.75624,1479541.9192799993]
["2025-11-12T12:13:22.000000000",682.28,671.0,11.25,11.33,1.0,0.0,994,203,0.02,0.03,-0.014,0.007,7333,7606,5133.1,1584897.0000000002,-35022.11468,1479541.9192799993]
["2025-11-12T12:13:35.000000000",682.28,706.0,0.0,0.01,0.002,0.001,1284,4,23.67,23.83,-0.998,0.001,0,0,128.4,1583506.1,876.04752,1480606.9583599996]
["2025-11-12T12:13:47.000000000",682.34,677.0,5.47,5.52,0.905,0.039,5843,4146,0.16,0.17,-0.093,0.042,5824,34283,47248.5,1583497.6000000003,-11416.230539999999,1451060.1499599996]
["2025-11-12T12:14:00.000000000",682.39,704.0,0.0,0.01,0.002,0.001,5509,0,21.59,21.93,-0.998,0.001,2,1,551.1,1586772.6000000006,3757.92173,1569382.3584799997]
["2025-11-12T12:14:13.000000000",682.34,642.0,40.13,40.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3033,5,0.0,1586772.6000000006,0.0,1569267.3668799996]
["2025-11-12T12:14:25.000000000",682.41,719.0,0.0,0.01,0.001,0.0,93,0,35.69,38.35,-0.999,0.0,0,0,0.0,1588034.0000000002,0.0,1487745.2429399993]
["2025-11-12T12:14:38.000000000",682.43,648.0,34.08,34.48,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,364,0,0.0,1588733.2000000002,0.0,1531314.23102]
["2025-11-12T12:14:50.000000000",682.3,658.0,24.11,24.48,1.0,0.0,94,38,0.0,0.01,-0.002,0.001,1502,1282,150.2,1588430.9000000004,-1024.8146,1513830.6091000002]
["2025-11-12T12:15:02.000000000",682.51,655.0,27.13,27.53,1.0,0.0,49,42,0.0,0.01,-0.002,0.001,4628,11,462.8,1587901.5000000005,-3158.65628,1569133.4881300004]
["2025-11-12T12:15:15.000000000",682.58,690.0,0.01,0.02,0.013,0.01,13805,31763,7.41,7.48,-0.987,0.01,41,390,13846.0,1587307.7000000007,93950.31120000001,1669441.1949800008]
["2025-11-12T12:15:28.000000000",682.6,636.0,46.07,46.62,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,171,0,0.0,1587307.7000000007,0.0,1669490.1105999993]
["2025-11-12T12:15:28.000000000",682.6,705.0,0.0,0.01,0.002,0.001,1394,4,22.37,22.81,-0.998,0.001,0,4,139.4,1587307.7000000007,951.5444,1669490.1105999993]
["2025-11-12T12:15:52.000000000",682.76,668.0,14.09,14.79,1.0,0.0,1374,190,0.01,0.02,-0.007,0.003,3280,3451,984.0,1584683.7000000004,-6718.3584,1821725.8940399995]
["2025-11-12T12:15:52.000000000",682.76,711.0,0.0,0.01,0.002,0.001,844,14,27.69,29.11,-0.998,0.001,0,0,84.39999999999999,1584683.7000000004,576.2494399999999,1821725.8940399995]
["2025-11-12T12:16:16.000000000",682.46,668.0,14.09,14.82,1.0,0.0,1374,190,0.01,0.02,-0.008,0.003,3280,3451,984.0,1589458.9000000006,-6715.4064,1618252.5643]
["2025-11-12T12:16:16.000000000",682.46,718.0,0.0,0.01,0.002,0.0,11,0,34.45,37.13,-0.998,0.0,0,0,0.0,1589458.9000000006,0.0,1618252.5643]
["2025-11-12T12:16:40.000000000",682.49,639.0,43.16,43.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1581,0,0.0,1591345.8000000003,0.0,1634944.3794200008]
["2025-11-12T12:16:40.000000000",682.49,682.0,1.51,1.52,0.559,0.125,12693,148882,1.04,1.05,-0.441,0.125,8256,290618,261862.5,1591345.8000000003,378526.01625,1634944.3794200008]
["2025-11-12T12:16:53.000000000",682.52,800.0,0.0,0.01,0.001,0.0,96,0,116.46,119.11,-0.999,0.0,0,0,0.0,1591857.2000000002,0.0,1657245.9225600006]
["2025-11-12T12:17:05.000000000",682.39,689.0,0.02,0.03,0.021,0.016,7364,41631,6.62,6.68,-0.979,0.016,371,2628,12376.0,1590814.2000000004,76351.25232000001,1617122.36288]
["2025-11-12T12:17:17.000000000",682.14,660.0,22.08,22.78,1.0,0.0,183,10,0.0,0.01,-0.002,0.001,3007,5436,300.7,1595823.5000000005,-2051.1949799999998,1455347.73642]
["2025-11-12T12:17:29.000000000",682.07,714.0,0.0,0.01,0.002,0.001,118,0,30.46,33.19,-0.998,0.001,0,0,11.8,1595823.5000000005,80.48426000000002,1455198.3912099996]
["2025-11-12T12:17:42.000000000",681.86,580.0,100.56,103.74,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,205,0,0.0,1596831.5000000002,0.0,1286225.9291399997]
["2025-11-12T12:17:54.000000000",681.88,700.0,0.0,0.01,0.003,0.001,1485,57,17.85,18.21,-0.997,0.001,17,24,150.2,1592190.8,1000.9998400000002,1140179.7305599996]
["2025-11-12T12:18:06.000000000",681.9,600.0,80.81,83.66,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,509,0,0.0,1596895.1999999997,0.0,1134552.0389999999]
["2025-11-12T12:18:18.000000000",681.97,664.0,17.8,18.16,1.0,0.0,356,93,0.01,0.02,-0.006,0.002,12098,204,2419.6000000000004,1600749.8000000003,-16500.946120000004,1255262.6247400003]
["2025-11-12T12:18:31.000000000",682.0,625.0,56.83,57.09,1.0,0.0,10,23,0.0,0.01,-0.001,0.0,596,1046,0.0,1600749.8000000003,0.0,1255317.8440000003]
["2025-11-12T12:18:43.000000000",681.9,667.0,14.8,15.17,1.0,0.0,620,5,0.01,0.02,-0.007,0.003,2546,1893,763.8,1601903.6000000003,-5208.3522,1234708.1472000005]
["2025-11-12T12:18:56.000000000",681.87,637.0,44.84,44.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1597280.1,0.0,1167625.3236899993]
["2025-11-12T12:18:56.000000000",681.87,700.0,0.0,0.01,0.003,0.001,1485,57,18.09,18.17,-0.997,0.001,17,24,150.2,1597280.1,1000.9851600000001,1167625.3236899993]
["2025-11-12T12:19:08.000000000",681.9,715.0,0.0,0.01,0.002,0.0,138,2,31.45,34.34,-0.998,0.0,0,0,0.0,1601593.4,0.0,1193545.9356]
["2025-11-12T12:19:21.000000000",681.94,685.0,0.24,0.25,0.16,0.08,9598,337828,3.28,3.32,-0.84,0.08,2813,53172,99288.0,1598710.8000000003,370157.0320000001,1215537.5917999996]
["2025-11-12T12:19:33.000000000",681.92,675.0,6.98,7.03,0.944,0.018,1451,2619,0.08,0.09,-0.049,0.024,10426,28994,27634.200000000004,1595546.6,-152822.36352,1183028.9119999998]
["2025-11-12T12:19:45.000000000",682.04,691.0,0.01,0.02,0.011,0.007,3989,6135,8.94,9.0,-0.989,0.007,4,129,2795.1,1595546.6,19025.505800000003,1183237.0940000003]
["2025-11-12T12:19:57.000000000",681.99,745.0,0.0,0.01,0.001,0.0,2181,0,61.46,64.28,-0.999,0.0,0,0,0.0,1598055.8,0.0,1206181.1537999997]
["2025-11-12T12:20:10.000000000",682.01,654.0,27.84,28.09,1.0,0.0,58,19,0.0,0.01,-0.002,0.001,857,138,85.7,1603355.5000000002,-584.48257,1244809.4260700005]
["2025-11-12T12:20:22.000000000",682.11,600.0,80.81,83.98,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,509,0,0.0,1605035.6,0.0,1297448.2521000006]
["2025-11-12T12:20:35.000000000",682.09,661.0,20.84,21.15,1.0,0.0,251,4,0.01,0.02,-0.006,0.002,1808,1041,361.6,1606324.8000000005,-2466.4374400000006,1320955.9566999997]
["2025-11-12T12:20:47.000000000",682.29,696.0,0.0,0.01,0.003,0.002,1359,73,13.68,14.17,-0.997,0.002,0,15,271.8,1606324.8000000005,1854.4642199999998,1321343.2827]
["2025-11-12T12:20:59.000000000",682.33,667.0,14.85,15.38,1.0,0.0,620,5,0.01,0.02,-0.007,0.003,2546,1895,763.8,1601037.5000000002,-5211.6365399999995,1470090.21995]
["2025-11-12T12:21:13.000000000",682.38,660.0,21.84,22.42,1.0,0.0,183,10,0.0,0.01,-0.002,0.001,3007,5449,300.7,1598128.8000000003,-2051.91666,1540607.9612399996]
["2025-11-12T12:21:26.000000000",682.32,674.0,8.34,8.4,0.957,0.004,1391,558,0.04,0.05,-0.027,0.015,4546,31708,7375.399999999999,1598145.4000000001,-42730.97232,1448678.6251200002]
["2025-11-12T12:21:26.000000000",682.32,717.0,0.0,0.01,0.002,0.0,55,0,33.46,36.38,-0.998,0.0,0,0,0.0,1598145.4000000001,0.0,1448678.6251200002]
["2025-11-12T12:21:51.000000000",682.57,638.0,44.54,44.6,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,1019,0,0.0,1594105.1000000003,0.0,1673461.6469900005]
["2025-11-12T12:21:51.000000000",682.57,760.0,0.0,0.01,0.001,0.0,3035,0,76.46,79.28,-0.999,0.0,0,0,0.0,1594105.1000000003,0.0,1673461.6469900005]
["2025-11-12T12:22:16.000000000",682.74,645.0,37.59,37.76,1.0,0.0,22,4,0.0,0.01,-0.001,0.0,4617,3,0.0,1592923.9000000004,0.0,1795544.0706599993]
["2025-11-12T12:22:16.000000000",682.74,770.0,0.0,0.01,0.001,0.0,307,0,86.46,89.03,-0.999,0.0,0,0,0.0,1592923.9000000004,0.0,1795544.0706599993]
["2025-11-12T12:22:28.000000000",682.75,706.0,0.0,0.01,0.002,0.001,1284,4,23.23,23.3,-0.998,0.001,0,0,128.4,1584773.3000000005,876.6510000000001,1837137.55525]
["2025-11-12T12:22:40.000000000",682.57,695.0,0.0,0.01,0.004,0.002,2524,722,12.23,12.53,-0.996,0.002,19,17,508.6,1589597.3000000003,3419.6757000000002,1822513.0927500003]
["2025-11-12T12:22:53.000000000",682.54,666.0,16.48,16.8,1.0,0.0,795,25,0.01,0.02,-0.007,0.003,6405,2589,1921.5,1592942.2000000002,-13115.006099999999,1722649.0552000003]
["2025-11-12T12:23:05.000000000",682.52,701.0,0.0,0.01,0.003,0.001,324,0,18.23,18.54,-0.997,0.001,2,5,32.6,1594820.4000000004,219.77144,1680263.2270400007]
["2025-11-12T12:23:17.000000000",682.4,615.0,65.85,69.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,839,5,0.0,1594820.4000000004,0.0,1679967.8048000003]
["2025-11-12T12:23:17.000000000",682.4,716.0,0.0,0.01,0.002,0.0,121,0,32.46,35.24,-0.998,0.0,0,0,0.0,1594820.4000000004,0.0,1679967.8048000003]
["2025-11-12T12:23:41.000000000",682.43,637.0,45.25,45.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1602455.2000000002,0.0,1515618.34102]
["2025-11-12T12:23:41.000000000",682.43,730.0,0.0,0.01,0.001,0.0,647,0,46.46,49.38,-0.999,0.0,0,0,0.0,1602455.2000000002,0.0,1515618.34102]
["2025-11-12T12:23:53.000000000",682.45,699.0,0.0,0.01,0.003,0.001,853,33,16.23,16.76,-0.997,0.001,2,2,85.5,1595486.9000000001,580.76495,1687285.96775]
["2025-11-12T12:24:05.000000000",682.49,687.0,0.07,0.08,0.06,0.041,10959,134626,4.57,4.62,-0.94,0.041,1284,14527,50196.3,1599466.1000000003,270726.72075,1663183.7681500004]
["2025-11-12T12:24:31.000000000",682.46,650.0,32.25,32.78,1.0,0.0,111,50,0.0,0.01,-0.002,0.0,16358,144,0.0,1599021.8000000005,0.0,1758280.38956]
["2025-11-12T12:24:31.000000000",682.46,677.0,5.57,5.62,0.925,0.033,5843,4314,0.13,0.14,-0.073,0.036,5824,35284,40248.3,1599021.8000000005,-11496.038699999981,1758280.38956]
["2025-11-12T12:24:43.000000000",682.46,665.0,17.39,17.63,1.0,0.0,850,171,0.01,0.02,-0.006,0.003,4286,845,1285.8,1604722.6000000003,-8775.07068,1648338.8134]
["2025-11-12T12:24:56.000000000",682.48,700.0,0.0,0.01,0.003,0.001,1485,58,17.38,17.63,-0.997,0.001,17,24,150.2,1610795.9000000006,1001.8806400000002,1647770.8397600001]
["2025-11-12T12:25:08.000000000",682.59,795.0,0.0,0.01,0.001,0.0,3,0,111.46,114.15,-0.999,0.0,0,0,0.0,1600648.4000000006,0.0,1714978.7062200005]
["2025-11-12T12:25:32.000000000",682.62,580.0,100.85,104.09,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,205,0,0.0,1597276.4000000006,0.0,1738622.21808]
["2025-11-12T12:25:32.000000000",682.62,636.0,46.44,46.65,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,171,0,0.0,1597276.4000000006,0.0,1738622.21808]
["2025-11-12T12:25:45.000000000",682.56,671.0,11.55,11.63,1.0,0.0,994,203,0.02,0.03,-0.013,0.006,7333,7641,4399.8,1596831.9000000004,-30031.27488,1761641.6284800004]
["2025-11-12T12:25:57.000000000",682.56,642.0,40.42,40.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3033,5,0.0,1596964.9000000006,0.0,1773885.3897600009]
["2025-11-12T12:26:10.000000000",682.27,663.0,19.26,19.7,1.0,0.0,317,76,0.01,0.02,-0.006,0.002,11814,117,2362.8,1603516.2000000007,-16120.675560000001,1641466.570299999]
["2025-11-12T12:26:22.000000000",682.48,649.0,33.45,33.51,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,52,0,0.0,1602052.7000000007,0.0,1638773.0234400004]
["2025-11-12T12:26:34.000000000",682.51,684.0,0.56,0.57,0.298,0.118,9032,264431,2.04,2.08,-0.702,0.118,2324,154948,134000.8,1602052.7000000007,540236.6954399999,1638845.0595300004]
["2025-11-12T12:26:34.000000000",682.51,755.0,0.0,0.01,0.001,0.0,118,7,71.46,74.15,-0.999,0.0,0,0,0.0,1602052.7000000007,0.0,1638845.0595300004]
["2025-11-12T12:26:47.000000000",682.41,775.0,0.0,0.01,0.001,0.0,200,0,91.46,94.15,-0.999,0.0,0,0,0.0,1601077.0000000002,0.0,1661552.3402999998]
["2025-11-12T12:26:59.000000000",682.43,790.0,0.0,0.01,0.001,0.0,4,0,106.46,109.15,-0.999,0.0,0,0,0.0,1605257.5000000005,0.0,1613984.4836499998]
["2025-11-12T12:27:23.000000000",682.49,655.0,27.33,27.61,1.0,0.0,49,44,0.0,0.01,-0.002,0.001,4628,11,462.8,1604614.8000000005,-3158.5637200000006,1703669.7574400003]
["2025-11-12T12:27:23.000000000",682.49,709.0,0.0,0.01,0.002,0.001,988,0,26.46,26.68,-0.998,0.001,0,0,98.8,1604614.8000000005,674.30012,1703669.7574400003]
["2025-11-12T12:27:35.000000000",682.44,670.0,12.41,12.51,1.0,0.0,1105,98,0.01,0.02,-0.008,0.004,9838,12472,3935.2000000000003,1604614.8000000005,-26855.378880000004,1703544.9446400001]
["2025-11-12T12:28:01.000000000",682.43,625.0,57.26,57.67,1.0,0.0,10,25,0.0,0.01,-0.001,0.0,596,1046,0.0,1605149.4000000001,0.0,1549195.26188]
["2025-11-12T12:28:01.000000000",682.43,676.0,6.49,6.54,0.94,0.023,1620,1295,0.08,0.09,-0.056,0.028,6002,20215,20531.6,1605149.4000000001,-89259.11428000001,1549195.26188]
["2025-11-12T12:28:13.000000000",682.51,630.0,52.27,52.57,1.0,0.0,8,32,0.0,0.01,-0.001,0.0,525,103,0.0,1613912.6000000003,0.0,1630707.4928000004]
["2025-11-12T12:28:25.000000000",682.39,683.0,0.92,0.93,0.424,0.131,9493,268283,1.49,1.51,-0.576,0.131,7371,244427,220918.40000000002,1610051.4000000006,189692.13698000007,1653249.4542599996]
["2025-11-12T12:28:37.000000000",682.43,718.0,0.0,0.01,0.002,0.0,11,0,34.45,37.28,-0.998,0.0,0,0,0.0,1610051.4000000006,0.0,1653346.3636200002]
["2025-11-12T12:28:50.000000000",682.45,689.0,0.02,0.03,0.021,0.016,7364,41756,6.54,6.6,-0.979,0.016,371,2630,12376.0,1609435.7000000007,76357.96560000001,1648862.66785]
["2025-11-12T12:29:03.000000000",682.35,695.0,0.0,0.01,0.004,0.002,2524,722,12.44,12.76,-0.996,0.002,19,17,508.6,1612530.5000000007,3418.5735000000004,1659679.2226500004]
["2025-11-12T12:29:15.000000000",682.41,654.0,28.29,28.61,1.0,0.0,58,19,0.0,0.01,-0.002,0.001,857,138,85.7,1611262.3000000003,-584.82537,1635127.3778699995]
["2025-11-12T12:29:28.000000000",682.39,585.0,95.85,98.55,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,240,0,0.0,1617916.8000000005,0.0,1609519.1735]
["2025-11-12T12:29:41.000000000",682.45,673.0,9.39,9.51,1.0,0.0,1129,158,0.03,0.04,-0.021,0.011,2985,18037,3283.5,1615983.6000000003,-22408.245750000002,1564945.2036000004]
["2025-11-12T12:29:41.000000000",682.45,704.0,0.0,0.01,0.002,0.001,5509,0,21.49,21.7,-0.998,0.001,2,1,551.1,1615983.6000000003,3758.2521500000007,1564945.2036000004]
["2025-11-12T12:30:06.000000000",682.48,667.0,15.26,15.58,1.0,0.0,620,5,0.01,0.02,-0.007,0.003,2546,1915,763.8,1616178.1000000003,-5212.78224,1660387.1650400006]
["2025-11-12T12:30:06.000000000",682.48,710.0,0.0,0.01,0.002,0.001,1319,0,27.46,27.65,-0.998,0.001,0,0,131.9,1616178.1000000003,900.1911200000001,1660387.1650400006]
["2025-11-12T12:30:31.000000000",682.55,595.0,85.85,88.79,1.0,0.0,31,2,0.0,0.01,-0.001,0.0,311,0,0.0,1616373.5000000007,0.0,1751740.6857499995]
["2025-11-12T12:30:31.000000000",682.55,717.0,0.0,0.01,0.002,0.0,55,0,33.46,36.24,-0.998,0.0,0,0,0.0,1616373.5000000007,0.0,1751740.6857499995]
["2025-11-12T12:30:55.000000000",682.63,638.0,44.48,44.7,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,1019,0,0.0,1606544.9000000004,0.0,1823981.2163299995]
["2025-11-12T12:30:55.000000000",682.63,735.0,0.0,0.01,0.001,0.0,281,2,51.46,54.12,-0.999,0.0,0,0,0.0,1606544.9000000004,0.0,1823981.2163299995]
["2025-11-12T12:31:08.000000000",682.56,666.0,16.27,16.7,1.0,0.0,795,27,0.01,0.02,-0.007,0.003,6405,2596,1921.5,1606544.9000000004,-13115.390399999998,1823794.1769600008]
["2025-11-12T12:31:20.000000000",682.65,688.0,0.04,0.05,0.037,0.027,10937,94096,5.35,5.41,-0.963,0.027,356,7504,30491.1,1610263.0000000005,195024.23054999995,1749787.5942000004]
["2025-11-12T12:31:33.000000000",682.51,659.0,23.48,23.65,1.0,0.0,56,4,0.0,0.01,-0.002,0.001,1229,1761,122.9,1610180.0000000002,-838.8047900000001,1822275.7646200003]
["2025-11-12T12:31:45.000000000",682.49,694.0,0.0,0.01,0.004,0.003,2857,12768,11.3,11.57,-0.996,0.003,0,8,857.1,1608649.7000000002,5849.62179,1704815.6581500005]
["2025-11-12T12:31:45.000000000",682.49,790.0,0.0,0.01,0.001,0.0,4,0,106.46,109.15,-0.999,0.0,0,0,0.0,1608649.7000000002,0.0,1704815.6581500005]
["2025-11-12T12:31:58.000000000",682.4,709.0,0.0,0.01,0.002,0.001,988,0,26.31,26.65,-0.998,0.001,0,0,98.8,1614362.0000000002,674.2112,1636432.0496000003]
["2025-11-12T12:32:22.000000000",682.55,610.0,72.52,72.58,1.0,0.0,60,89,0.0,0.01,-0.001,0.0,1316,0,0.0,1613326.0000000005,0.0,1693566.2666999998]
["2025-11-12T12:32:22.000000000",682.55,712.0,0.0,0.01,0.002,0.001,206,7,29.41,29.48,-0.998,0.001,0,0,20.6,1613326.0000000005,140.6053,1693566.2666999998]
["2025-11-12T12:32:47.000000000",682.52,637.0,45.35,45.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1617001.3000000005,0.0,1666913.8183600004]
["2025-11-12T12:32:47.000000000",682.52,730.0,0.0,0.01,0.001,0.0,647,0,46.46,49.24,-0.999,0.0,0,0,0.0,1617001.3000000005,0.0,1666913.8183600004]
["2025-11-12T12:33:11.000000000",682.61,643.0,39.26,39.71,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,2660,1,0.0,1614125.8000000003,0.0,1792722.26036]
["2025-11-12T12:33:23.000000000",682.49,610.0,72.45,72.51,1.0,0.0,60,89,0.0,0.01,-0.001,0.0,1316,0,0.0,1614125.8000000003,0.0,1792407.1072400003]
["2025-11-12T12:33:23.000000000",682.49,658.0,24.36,24.66,1.0,0.0,94,48,0.0,0.01,-0.002,0.001,1502,1282,150.2,1614125.8000000003,-1025.09998,1792407.1072400003]
["2025-11-12T12:33:36.000000000",682.6,693.0,0.01,0.02,0.01,0.006,4183,6092,10.3,10.66,-0.99,0.006,0,524,2509.7999999999997,1617774.6000000003,17131.894800000002,1694303.303199999]
["2025-11-12T12:33:48.000000000",682.57,760.0,0.0,0.01,0.001,0.0,3035,0,76.46,79.11,-0.999,0.0,0,0,0.0,1613218.0000000002,0.0,1802021.6587800006]
["2025-11-12T12:34:01.000000000",682.6,698.0,0.0,0.01,0.003,0.002,431,33,15.3,15.66,-0.997,0.002,0,264,86.2,1613989.6000000006,588.4012,1790735.570399999]
["2025-11-12T12:34:14.000000000",682.67,605.0,75.93,78.84,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,508,0,0.0,1612944.6000000003,0.0,1856275.3038000003]
["2025-11-12T12:34:26.000000000",682.57,706.0,0.0,0.01,0.002,0.001,1284,4,23.4,23.6,-0.998,0.001,0,0,128.4,1623481.0,876.4198800000001,1821397.0908000001]
["2025-11-12T12:34:38.000000000",682.63,676.0,6.67,6.73,0.946,0.018,1620,1300,0.07,0.08,-0.046,0.025,6002,20381,17921.0,1618946.9000000004,-82523.14070000002,1776775.9865699997]
["2025-11-12T12:34:51.000000000",682.73,671.0,11.53,11.77,1.0,0.0,994,205,0.02,0.03,-0.013,0.006,7333,7665,4399.8,1612158.2000000004,-30038.754540000005,1827115.1986999998]
["2025-11-12T12:35:04.000000000",682.67,642.0,40.36,40.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3033,5,0.0,1611245.8000000003,0.0,1855262.2215200001]
["2025-11-12T12:35:17.000000000",682.85,677.0,5.9,5.95,0.933,0.029,5843,4319,0.09,0.1,-0.064,0.033,5824,35853,36163.9,1607437.0000000002,-15531.423250000005,1910860.1260000004]
["2025-11-12T12:35:30.000000000",682.87,610.0,72.85,72.91,1.0,0.0,60,89,0.0,0.01,-0.001,0.0,1316,0,0.0,1604221.9000000006,0.0,2011601.8603499997]
["2025-11-12T12:35:30.000000000",682.87,692.0,0.01,0.02,0.011,0.007,2472,2282,9.1,9.16,-0.989,0.007,1,378,1731.1000000000004,1604221.9000000006,11811.60239,2011601.8603499997]
["2025-11-12T12:35:43.000000000",682.89,755.0,0.0,0.01,0.001,0.0,118,7,71.46,73.97,-0.999,0.0,0,0,0.0,1602644.8000000005,0.0,2043085.3255800002]
["2025-11-12T12:35:56.000000000",682.89,698.0,0.0,0.01,0.003,0.002,431,33,15.11,15.23,-0.997,0.002,0,264,86.2,1602644.8000000005,588.6511800000001,2043085.3255800002]
["2025-11-12T12:36:08.000000000",682.91,669.0,13.8,13.97,1.0,0.0,740,47,0.01,0.02,-0.008,0.004,5339,3640,2135.6000000000004,1603732.1000000003,-14584.225960000002,2051571.5885099994]
["2025-11-12T12:36:21.000000000",682.92,663.0,19.78,19.97,1.0,0.0,317,76,0.0,0.01,-0.002,0.001,11814,149,1181.4,1600033.7000000004,-8068.01688,2054737.5987599997]
["2025-11-12T12:36:45.000000000",682.97,590.0,91.21,93.62,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,398,0,0.0,1601723.6000000003,0.0,2063255.1018799997]
["2025-11-12T12:36:45.000000000",682.97,669.0,13.82,14.0,1.0,0.0,740,47,0.01,0.02,-0.008,0.004,5339,3644,2135.6000000000004,1601723.6000000003,-14585.507320000004,2063255.1018799997]
["2025-11-12T12:36:57.000000000",683.03,775.0,0.0,0.01,0.001,0.0,200,0,90.56,93.74,-0.999,0.0,0,0,0.0,1601723.6000000003,0.0,2063436.3621199995]
["2025-11-12T12:37:09.000000000",683.2,678.0,5.28,5.33,0.92,0.038,2970,7637,0.11,0.12,-0.078,0.041,9707,62765,51084.700000000004,1599050.7000000004,-194798.76640000002,2160093.252800001]
["2025-11-12T12:37:22.000000000",683.2,714.0,0.0,0.01,0.002,0.001,118,0,29.78,32.58,-0.998,0.001,0,0,11.8,1591505.7000000002,80.61760000000001,2256973.7456000014]
["2025-11-12T12:37:34.000000000",683.26,712.0,0.0,0.01,0.002,0.001,206,7,28.33,28.79,-0.998,0.001,0,0,20.6,1593006.3,140.75156,2282944.5247799996]
["2025-11-12T12:37:34.000000000",683.26,770.0,0.0,0.01,0.001,0.0,307,0,85.56,88.62,-0.999,0.0,0,0,0.0,1593006.3,0.0,2282944.5247799996]
["2025-11-12T12:37:58.000000000",683.21,653.0,30.07,30.28,1.0,0.0,175,72,0.0,0.01,-0.002,0.001,986,0,98.6,1588798.6,-673.64506,2314921.8094200003]
["2025-11-12T12:38:11.000000000",683.18,585.0,96.42,99.64,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,240,0,0.0,1588798.6,0.0,2314820.1603599996]
["2025-11-12T12:38:23.000000000",683.17,641.0,42.09,42.3,1.0,0.0,2,14,0.0,0.01,-0.001,0.0,742,0,0.0,1597121.2000000002,0.0,2298136.0581000014]
["2025-11-12T12:38:35.000000000",683.25,630.0,53.13,53.28,1.0,0.0,8,32,0.0,0.01,-0.001,0.0,525,103,0.0,1597121.2000000002,0.0,2298405.1724999985]
["2025-11-12T12:38:47.000000000",683.3,670.0,13.24,13.33,1.0,0.0,1105,104,0.01,0.02,-0.008,0.004,9838,12651,3935.2000000000003,1588295.4,-26889.2216,2358444.1150000007]
["2025-11-12T12:38:47.000000000",683.3,713.0,0.0,0.01,0.002,0.001,783,0,28.36,31.49,-0.998,0.001,0,0,78.3,1588295.4,535.0238999999999,2358444.1150000007]
["2025-11-12T12:39:00.000000000",683.41,712.0,0.0,0.01,0.002,0.001,206,7,28.57,30.38,-0.998,0.001,0,0,20.6,1584115.5999999999,140.78246000000001,2506633.067119999]
["2025-11-12T12:39:12.000000000",683.59,730.0,0.0,0.01,0.001,0.0,647,0,45.34,48.22,-0.999,0.0,0,0,0.0,1584115.5999999999,0.0,2507293.276879999]
["2025-11-12T12:39:24.000000000",683.51,694.0,0.0,0.01,0.004,0.003,2857,12791,10.46,10.53,-0.996,0.003,0,8,857.1,1558660.1,5858.36421,2630230.5517299995]
["2025-11-12T12:39:36.000000000",683.43,693.0,0.01,0.02,0.011,0.007,4183,6132,9.55,9.61,-0.989,0.007,0,524,2928.1000000000004,1575094.7000000002,20011.513830000004,2609292.68391]
["2025-11-12T12:39:48.000000000",683.45,661.0,22.39,22.55,1.0,0.0,251,4,0.0,0.01,-0.002,0.001,1808,1096,180.8,1574232.3,-1235.6776000000002,2550983.2760500005]
["2025-11-12T12:40:14.000000000",683.7,590.0,91.93,94.97,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,398,0,0.0,1578933.7,0.0,2579031.9452999993]
["2025-11-12T12:40:14.000000000",683.7,669.0,14.08,14.72,1.0,0.0,740,83,0.01,0.02,-0.008,0.003,5339,3682,1601.7,1578933.7,-10950.822900000001,2579031.9452999993]
["2025-11-12T12:40:14.000000000",683.7,795.0,0.0,0.01,0.001,0.0,3,0,110.38,113.07,-0.999,0.0,0,0,0.0,1578933.7,0.0,2579031.9452999993]
["2025-11-12T12:40:40.000000000",683.82,678.0,5.85,5.9,0.944,0.024,2970,8145,0.07,0.08,-0.051,0.03,9707,63880,36249.0,1556754.0000000005,-150392.53259999998,2765756.4897599993]
["2025-11-12T12:40:40.000000000",683.82,725.0,0.0,0.01,0.001,0.0,637,2,40.34,42.93,-0.999,0.0,0,0,0.0,1556754.0000000005,0.0,2765756.4897599993]
["2025-11-12T12:41:05.000000000",683.8,686.0,0.25,0.26,0.184,0.108,6885,192458,2.43,2.47,-0.816,0.108,1239,22022,87739.20000000001,1543188.7,416959.35839999997,2829091.8942]
["2025-11-12T12:41:17.000000000",683.79,687.0,0.1,0.11,0.093,0.068,10959,140418,3.31,3.35,-0.907,0.068,1284,14772,83252.40000000001,1547684.1,449865.4410000001,2820336.301349999]
["2025-11-12T12:41:30.000000000",683.77,653.0,30.07,30.87,1.0,0.0,175,72,0.0,0.01,-0.002,0.0,986,0,0.0,1547684.1,0.0,2820253.810049999]
["2025-11-12T12:41:42.000000000",683.63,585.0,96.98,99.91,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,240,0,0.0,1551909.3,0.0,2824252.590169998]
["2025-11-12T12:41:55.000000000",683.7,661.0,22.55,22.73,1.0,0.0,251,4,0.0,0.01,-0.002,0.001,1808,1096,180.8,1555051.3,-1236.1296000000002,2732839.8320999998]
["2025-11-12T12:42:08.000000000",683.76,645.0,38.39,38.79,1.0,0.0,22,4,0.0,0.01,-0.001,0.0,4617,3,0.0,1548233.9000000001,0.0,2808521.6359199993]
["2025-11-12T12:42:08.000000000",683.76,677.0,6.76,6.83,0.956,0.009,5843,4581,0.04,0.05,-0.032,0.019,5824,37428,16324.3,1548233.9000000001,-39705.259439999994,2808521.6359199993]
["2025-11-12T12:42:20.000000000",683.71,713.0,0.0,0.01,0.002,0.001,783,0,28.34,31.05,-0.998,0.001,0,0,78.3,1549808.4000000001,535.34493,2797712.6041800003]
["2025-11-12T12:42:45.000000000",683.69,590.0,91.91,94.97,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,398,0,0.0,1557796.5000000005,0.0,2767595.5796300014]
["2025-11-12T12:42:45.000000000",683.69,730.0,0.0,0.01,0.001,0.0,647,0,45.34,48.09,-0.999,0.0,0,0,0.0,1557796.5000000005,0.0,2767595.5796300014]
["2025-11-12T12:42:57.000000000",683.69,652.0,30.79,31.8,1.0,0.0,70,1,0.0,0.01,-0.002,0.0,3526,11,0.0,1555989.4000000001,0.0,2756601.160740002]
["2025-11-12T12:43:10.000000000",683.51,770.0,0.0,0.01,0.001,0.0,307,0,85.34,88.17,-0.999,0.0,0,0,0.0,1562952.9000000004,0.0,2762970.9277699995]
["2025-11-12T12:43:22.000000000",683.55,668.0,14.79,15.82,1.0,0.0,1374,190,0.01,0.02,-0.007,0.003,3280,3601,984.0,1571379.9000000001,-6726.132,2625384.99195]
["2025-11-12T12:43:35.000000000",683.51,625.0,58.39,58.82,1.0,0.0,10,25,0.0,0.01,-0.001,0.0,596,1046,0.0,1574440.9000000004,0.0,2600343.39347]
["2025-11-12T12:43:48.000000000",683.57,669.0,14.41,14.87,1.0,0.0,740,84,0.01,0.02,-0.008,0.003,5339,3739,1601.7,1576713.5999999999,-10948.740690000002,2595405.9187999996]
["2025-11-12T12:44:01.000000000",683.48,705.0,0.0,0.01,0.002,0.001,1394,6,21.21,21.56,-0.998,0.001,0,4,139.4,1576713.5999999999,952.7711200000001,2595064.203200001]
["2025-11-12T12:44:14.000000000",683.46,590.0,91.7,94.97,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,398,0,0.0,1577643.7999999998,0.0,2575714.694400002]
["2025-11-12T12:44:14.000000000",683.46,725.0,0.0,0.01,0.001,0.0,637,2,40.34,43.22,-0.999,0.0,0,0,0.0,1577643.7999999998,0.0,2575714.694400002]
["2025-11-12T12:44:39.000000000",683.4,644.0,39.33,39.79,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,2520,1,0.0,1581743.0000000002,0.0,2552997.8819999998]
["2025-11-12T12:44:39.000000000",683.4,720.0,0.0,0.01,0.001,0.0,358,1,35.34,38.22,-0.998,0.0,0,0,0.0,1581743.0000000002,0.0,2552997.8819999998]
["2025-11-12T12:45:05.000000000",683.34,653.0,30.07,30.87,1.0,0.0,175,72,0.0,0.01,-0.002,0.0,986,0,0.0,1586587.4,0.0,2499955.6562399995]
["2025-11-12T12:45:18.000000000",683.47,585.0,96.69,99.91,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,240,0,0.0,1585591.4000000001,0.0,2557283.6544600003]
["2025-11-12T12:45:30.000000000",683.57,661.0,22.43,22.61,1.0,0.0,251,4,0.0,0.01,-0.002,0.001,1808,1096,180.8,1585591.4000000001,-1235.8945600000002,2557657.8162599993]
["2025-11-12T12:45:43.000000000",683.61,643.0,40.43,41.59,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,2660,1,0.0,1571045.5000000002,0.0,2620756.3406100003]
["2025-11-12T12:45:43.000000000",683.61,677.0,6.63,6.69,0.952,0.013,5843,4605,0.05,0.06,-0.037,0.022,5824,38044,20408.699999999997,1571045.5000000002,-35663.25008999999,2620756.3406100003]
["2025-11-12T12:45:55.000000000",683.63,713.0,0.0,0.01,0.002,0.001,783,0,28.34,31.1,-0.998,0.001,0,0,78.3,1563730.2,535.28229,2728253.8474199977]
["2025-11-12T12:46:08.000000000",683.53,685.0,0.43,0.44,0.282,0.133,9598,388811,1.89,1.92,-0.718,0.133,2813,54284,165066.3,1573228.1,616820.8896500001,2632147.5769499997]
["2025-11-12T12:46:20.000000000",683.49,714.0,0.0,0.01,0.002,0.001,118,0,29.34,32.3,-0.998,0.001,0,0,11.8,1580854.2999999998,80.65182000000001,2564885.7621900006]
["2025-11-12T12:46:33.000000000",683.42,652.0,31.4,31.54,1.0,0.0,70,1,0.0,0.01,-0.002,0.0,3526,11,0.0,1580854.2999999998,0.0,2564623.078020001]
["2025-11-12T12:46:50.000000000",683.36,770.0,0.0,0.01,0.001,0.0,307,0,85.34,88.36,-0.999,0.0,0,0,0.0,1595003.0999999999,0.0,2498433.1793600004]
["2025-11-12T12:47:03.000000000",683.51,695.0,0.0,0.01,0.004,0.003,2524,725,11.45,11.73,-0.996,0.003,19,17,762.9000000000001,1595003.0999999999,5136.57765,2498981.5945099993]
["2025-11-12T12:47:16.000000000",683.48,697.0,0.0,0.01,0.003,0.002,1527,118,13.44,13.73,-0.997,0.002,8,0,307.0,1578927.0000000002,2076.41224,2600481.4656800004]
["2025-11-12T12:47:28.000000000",683.5,669.0,14.28,14.58,1.0,0.0,740,84,0.01,0.02,-0.008,0.003,5339,3740,1601.7,1581784.6,-10947.619499999999,2623478.0500000003]
["2025-11-12T12:47:40.000000000",683.51,705.0,0.0,0.01,0.002,0.001,1394,6,21.43,21.73,-0.998,0.001,0,4,139.4,1592316.9,952.8129400000001,2562688.8275699997]
["2025-11-12T12:47:53.000000000",683.45,653.0,30.3,30.57,1.0,0.0,175,72,0.0,0.01,-0.002,0.0,986,0,0.0,1583553.2,0.0,2608538.6509]
["2025-11-12T12:47:53.000000000",683.45,725.0,0.0,0.01,0.001,0.0,637,2,40.34,43.22,-0.999,0.0,0,0,0.0,1583553.2,0.0,2608538.6509]
["2025-11-12T12:48:20.000000000",683.36,644.0,39.32,39.41,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,2520,1,0.0,1594427.1,0.0,2524648.23568]
["2025-11-12T12:48:20.000000000",683.36,765.0,0.0,0.01,0.001,0.0,2718,0,80.34,83.35,-0.999,0.0,0,0,0.0,1594427.1,0.0,2524648.23568]
["2025-11-12T12:48:32.000000000",683.37,695.0,0.0,0.01,0.004,0.003,2524,725,11.43,11.73,-0.996,0.003,19,17,762.9000000000001,1594427.1,5135.52555,2524685.1803099993]
["2025-11-12T12:48:45.000000000",683.14,696.0,0.0,0.01,0.004,0.002,1359,74,12.43,12.89,-0.996,0.002,0,15,271.8,1592103.5999999999,1856.77452,2508085.661120001]
["2025-11-12T12:49:10.000000000",682.98,660.0,22.96,23.04,1.0,0.0,183,11,0.0,0.01,-0.002,0.001,3007,5461,300.7,1607738.8000000005,-2053.7208600000004,2355689.5393199995]
["2025-11-12T12:49:10.000000000",682.98,703.0,0.0,0.01,0.002,0.001,376,1,19.97,20.05,-0.998,0.001,0,19,37.6,1607738.8000000005,256.80048000000005,2355689.5393199995]
["2025-11-12T12:49:34.000000000",683.03,646.0,36.97,37.08,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2589,0,0.0,1606455.4000000001,0.0,2328696.52686]
["2025-11-12T12:49:34.000000000",683.03,712.0,0.0,0.01,0.002,0.001,206,7,27.34,28.99,-0.998,0.001,0,0,20.6,1606455.4000000001,140.70418,2328696.52686]
["2025-11-12T12:50:00.000000000",682.99,630.0,52.98,53.1,1.0,0.0,8,32,0.0,0.01,-0.001,0.0,525,103,0.0,1620737.1000000003,0.0,2194431.1612300007]
["2025-11-12T12:50:12.000000000",682.74,585.0,96.48,99.66,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,240,0,0.0,1615687.4000000001,0.0,2053519.4278799994]
["2025-11-12T12:50:12.000000000",682.74,649.0,33.73,33.8,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,52,0,0.0,1615687.4000000001,0.0,2053519.4278799994]
["2025-11-12T12:50:12.000000000",682.74,790.0,0.0,0.01,0.001,0.0,4,0,105.34,108.52,-0.999,0.0,0,0,0.0,1615687.4000000001,0.0,2053519.4278799994]
["2025-11-12T12:50:37.000000000",682.7,655.0,27.64,27.78,1.0,0.0,49,44,0.0,0.01,-0.002,0.001,4628,11,462.8,1614170.3000000007,-3159.5356000000006,1909077.0201]
["2025-11-12T12:50:49.000000000",682.83,664.0,18.61,18.89,1.0,0.0,356,93,0.0,0.01,-0.002,0.001,12098,439,1209.8000000000002,1614170.3000000007,-8260.877340000003,1909440.5472900008]
["2025-11-12T12:51:01.000000000",682.94,662.0,20.61,20.97,1.0,0.0,739,33,0.0,0.01,-0.002,0.001,3441,560,344.1,1615518.3000000003,-2349.9965400000006,2036219.0740600007]
["2025-11-12T12:51:01.000000000",682.94,705.0,0.0,0.01,0.002,0.001,1394,6,22.02,22.42,-0.998,0.001,0,4,139.4,1615518.3000000003,952.0183600000001,2036219.0740600007]
["2025-11-12T12:51:26.000000000",682.84,590.0,91.23,94.58,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,398,0,0.0,1615681.8000000003,0.0,2027646.9468799995]
["2025-11-12T12:51:26.000000000",682.84,780.0,0.0,0.01,0.001,0.0,0,0,95.42,98.87,-0.999,0.0,0,0,0.0,1615681.8000000003,0.0,2027646.9468799995]
["2025-11-12T12:51:51.000000000",682.88,625.0,57.58,58.06,1.0,0.0,10,25,0.0,0.01,-0.001,0.0,596,1046,0.0,1619944.6000000003,0.0,1968150.3001599994]
["2025-11-12T12:51:51.000000000",682.88,718.0,0.0,0.01,0.002,0.0,11,0,33.42,36.78,-0.998,0.0,0,0,0.0,1619944.6000000003,0.0,1968150.3001599994]
["2025-11-12T12:52:04.000000000",682.86,710.0,0.0,0.01,0.002,0.001,1319,0,26.96,27.3,-0.998,0.001,0,0,131.9,1617011.4000000006,900.6923400000002,2061860.26128]
["2025-11-12T12:52:16.000000000",682.96,683.0,1.06,1.08,0.491,0.145,9493,320079,1.08,1.1,-0.509,0.145,7371,271075,244527.99999999997,1617898.5000000007,210139.96240000008,2120071.0674400004]
["2025-11-12T12:52:29.000000000",683.06,655.0,27.64,28.09,1.0,0.0,49,44,0.0,0.01,-0.002,0.001,4628,11,462.8,1612526.5000000002,-3161.20168,2149770.8308999995]
["2025-11-12T12:52:41.000000000",682.98,690.0,0.01,0.02,0.013,0.011,13805,33673,7.0,7.08,-0.987,0.011,41,466,15230.599999999999,1609206.7000000004,103405.90392000001,2123687.3801400005]
["2025-11-12T12:52:54.000000000",683.0,665.0,17.61,18.1,1.0,0.0,850,172,0.01,0.02,-0.006,0.002,4286,915,857.2,1610656.7000000007,-5854.6759999999995,2172391.462999999]
["2025-11-12T12:53:06.000000000",683.03,698.0,0.0,0.01,0.003,0.002,431,33,14.88,15.43,-0.997,0.002,0,426,86.2,1610656.7000000007,588.7718600000001,2172486.8828299996]
["2025-11-12T12:53:18.000000000",683.01,600.0,81.28,84.63,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,509,0,0.0,1617248.7000000002,0.0,2153141.897310001]
["2025-11-12T12:53:31.000000000",683.1,706.0,0.0,0.01,0.002,0.001,1284,6,22.87,23.07,-0.998,0.001,0,0,128.4,1612124.8000000003,877.1004000000001,2238938.123399999]
["2025-11-12T12:53:43.000000000",682.84,700.0,0.0,0.01,0.003,0.001,1485,67,16.82,17.19,-0.997,0.001,17,24,150.2,1611928.7000000004,1002.4091200000001,2154661.33244]
["2025-11-12T12:53:55.000000000",682.8,671.0,11.59,12.2,1.0,0.0,994,206,0.01,0.02,-0.009,0.005,7333,7846,3666.5,1615821.8,-25034.861999999997,2016046.2047999997]
["2025-11-12T12:54:08.000000000",682.91,642.0,40.61,41.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3033,5,0.0,1615821.8,0.0,2016370.99256]
["2025-11-12T12:54:20.000000000",682.93,677.0,6.01,6.06,0.942,0.022,5843,4733,0.07,0.08,-0.05,0.029,5824,38867,29744.2,1615628.1,-27556.22550000001,2091734.687189999]
["2025-11-12T12:54:32.000000000",683.03,655.0,27.64,28.18,1.0,0.0,49,44,0.0,0.01,-0.002,0.001,4628,11,462.8,1613417.2000000002,-3161.06284,2154067.6128199995]
["2025-11-12T12:54:32.000000000",683.03,693.0,0.0,0.01,0.004,0.003,4183,6215,9.94,10.08,-0.996,0.003,0,624,1254.8999999999999,1613417.2000000002,8571.343469999998,2154067.6128199995]
["2025-11-12T12:54:44.000000000",683.04,765.0,0.0,0.01,0.001,0.0,2718,0,80.34,83.73,-0.999,0.0,0,0,0.0,1618593.5000000005,0.0,2171730.4612800013]
["2025-11-12T12:55:09.000000000",683.19,636.0,47.08,47.21,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,171,0,0.0,1611017.7999999998,0.0,2301246.2649600003]
["2025-11-12T12:55:21.000000000",683.03,585.0,96.3,99.72,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,240,0,0.0,1611017.7999999998,0.0,2300707.323519999]
["2025-11-12T12:55:21.000000000",683.03,668.0,14.93,15.2,1.0,0.0,1374,190,0.01,0.02,-0.007,0.003,3280,3609,984.0,1611017.7999999998,-6721.015200000001,2300707.323519999]
["2025-11-12T12:55:45.000000000",683.21,625.0,57.58,58.24,1.0,0.0,10,25,0.0,0.01,-0.001,0.0,596,1046,0.0,1607943.4,0.0,2334789.55622]
["2025-11-12T12:55:45.000000000",683.21,678.0,5.28,5.33,0.93,0.034,2970,8235,0.09,0.1,-0.068,0.038,9707,66076,46984.6,1607943.4,-183022.39406,2334789.55622]
["2025-11-12T12:55:59.000000000",683.25,649.0,33.93,34.29,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,52,0,0.0,1605826.7999999998,0.0,2361951.5219999994]
["2025-11-12T12:56:11.000000000",683.19,685.0,0.35,0.36,0.236,0.12,9598,405616,2.15,2.18,-0.764,0.12,2813,55234,148932.0,1609223.3,556253.2980000001,2319198.44859]
["2025-11-12T12:56:25.000000000",683.17,725.0,0.0,0.01,0.001,0.0,637,2,40.34,43.58,-0.999,0.0,0,0,0.0,1611030.9000000004,0.0,2335683.764470001]
["2025-11-12T12:56:37.000000000",683.2,636.0,47.03,47.24,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,171,0,0.0,1611030.9000000004,0.0,2335786.331200001]
["2025-11-12T12:56:50.000000000",683.26,580.0,101.38,104.72,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,205,0,0.0,1602365.7000000002,0.0,2371120.5942999995]
["2025-11-12T12:57:03.000000000",683.27,702.0,0.0,0.01,0.003,0.001,77,0,18.71,18.98,-0.997,0.001,2,0,7.9,1607236.5999999999,51.24525,2361381.12]
["2025-11-12T12:57:03.000000000",683.27,770.0,0.0,0.01,0.001,0.0,307,0,85.34,88.49,-0.999,0.0,0,0,0.0,1607236.5999999999,0.0,2361381.12]
["2025-11-12T12:57:28.000000000",683.38,669.0,14.04,14.48,1.0,0.0,740,84,0.01,0.02,-0.008,0.003,5339,3749,1601.7,1595671.7000000002,-10945.697460000001,2491923.985219999]
["2025-11-12T12:57:40.000000000",683.26,641.0,42.03,42.46,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,742,0,0.0,1595671.7000000002,0.0,2491486.40894]
["2025-11-12T12:57:52.000000000",683.38,677.0,6.41,6.46,0.952,0.015,5843,4838,0.05,0.06,-0.039,0.024,5824,38946,22742.1,1602391.2,-35625.28278000001,2395158.0605999995]
["2025-11-12T12:58:05.000000000",683.44,653.0,29.61,30.48,1.0,0.0,175,74,0.0,0.01,-0.002,0.0,986,0,0.0,1556633.0999999999,0.0,2318950.8760799984]
["2025-11-12T12:58:05.000000000",683.44,694.0,0.0,0.01,0.004,0.003,2857,12845,10.52,10.98,-0.996,0.003,0,8,857.1,1556633.0999999999,5857.764240000001,2318950.8760799984]
["2025-11-12T12:58:17.000000000",683.44,770.0,0.0,0.01,0.001,0.0,307,0,85.34,88.33,-0.999,0.0,0,0,0.0,1595866.1,0.0,2546287.623919999]
["2025-11-12T12:58:30.000000000",683.74,702.0,0.0,0.01,0.003,0.001,77,0,18.24,18.29,-0.997,0.001,2,0,7.9,1580661.7999999998,51.2805,2765785.734160001]
["2025-11-12T12:58:42.000000000",683.7,745.0,0.0,0.01,0.001,0.0,2181,0,60.38,63.05,-0.999,0.0,0,0,0.0,1574639.3,0.0,2737218.246899999]
["2025-11-12T12:58:54.000000000",683.71,669.0,14.64,14.78,1.0,0.0,740,84,0.01,0.02,-0.007,0.003,5339,3749,1601.7,1574639.3,-10950.98307,2737258.282270001]
["2025-11-12T12:59:20.000000000",683.63,630.0,53.6,53.76,1.0,0.0,8,32,0.0,0.01,-0.001,0.0,525,103,0.0,1583149.1,0.0,2726121.605449998]
["2025-11-12T12:59:20.000000000",683.63,677.0,6.67,6.71,0.952,0.013,5843,4838,0.05,0.06,-0.037,0.022,5824,38993,20408.699999999997,1583149.1,-35664.29346999999,2726121.605449998]
["2025-11-12T12:59:32.000000000",683.74,654.0,29.6,29.75,1.0,0.0,58,21,0.0,0.01,-0.002,0.001,857,138,85.7,1583540.9,-585.96518,2743114.966980001]
["2025-11-12T12:59:45.000000000",683.67,686.0,0.2,0.21,0.159,0.103,6885,238665,2.5,2.53,-0.842,0.102,1239,22783,83553.29999999999,1583186.3,398427.15159,2756249.1048299996]
["2025-11-12T12:59:45.000000000",683.67,765.0,0.0,0.01,0.001,0.0,2718,0,80.34,83.12,-0.999,0.0,0,0,0.0,1583186.3,0.0,2756249.1048299996]
["2025-11-12T13:00:10.000000000",683.73,664.0,19.59,19.78,1.0,0.0,356,93,0.0,0.01,-0.002,0.001,12098,439,1209.8000000000002,1584018.6,-8271.765540000002,2733847.9113600003]
["2025-11-12T13:00:22.000000000",683.61,585.0,96.87,99.92,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,240,0,0.0,1578188.2999999998,0.0,2766779.5382699994]
["2025-11-12T13:00:34.000000000",683.63,661.0,22.49,22.78,1.0,0.0,251,4,0.0,0.01,-0.002,0.001,1808,1096,180.8,1587923.1,-1236.00304,2706572.5219699973]
["2025-11-12T13:00:47.000000000",683.63,625.0,58.52,58.74,1.0,0.0,10,25,0.0,0.01,-0.001,0.0,596,1046,0.0,1584465.6,0.0,2701530.7507199976]
["2025-11-12T13:00:47.000000000",683.63,706.0,0.0,0.01,0.002,0.001,1284,6,22.26,22.44,-0.998,0.001,0,0,128.4,1584465.6,877.78092,2701530.7507199976]
["2025-11-12T13:01:12.000000000",683.65,642.0,41.54,41.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3033,5,0.0,1583061.9,0.0,2747215.3934499994]
["2025-11-12T13:01:12.000000000",683.65,685.0,0.41,0.42,0.285,0.142,9598,413979,1.76,1.8,-0.715,0.142,2813,55926,176236.19999999998,1583061.9,658676.2655,2747215.3934499994]
["2025-11-12T13:01:24.000000000",683.63,725.0,0.0,0.01,0.001,0.0,637,2,40.09,43.21,-0.999,0.0,0,0,0.0,1583123.7,0.0,2741140.956549998]
["2025-11-12T13:01:49.000000000",683.66,658.0,25.47,25.72,1.0,0.0,94,50,0.0,0.01,-0.002,0.001,1502,1282,150.2,1587329.4000000001,-1026.8573199999998,2699643.444599999]
["2025-11-12T13:01:49.000000000",683.66,770.0,0.0,0.01,0.001,0.0,307,0,84.87,88.17,-0.999,0.0,0,0,0.0,1587329.4000000001,0.0,2699643.444599999]
["2025-11-12T13:02:02.000000000",683.68,660.0,23.49,24.5,1.0,0.0,183,11,0.0,0.01,-0.002,0.001,3007,5467,300.7,1585558.9,-2055.8257599999997,2777830.8097600015]
["2025-11-12T13:02:27.000000000",683.71,639.0,44.56,44.74,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1581,0,0.0,1591109.7,0.0,2761077.37125]
["2025-11-12T13:02:27.000000000",683.71,669.0,14.57,14.78,1.0,0.0,740,84,0.01,0.02,-0.007,0.003,5339,3766,1601.7,1591109.7,-10950.98307,2761077.37125]
["2025-11-12T13:02:40.000000000",683.66,641.0,42.6,42.76,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,742,0,0.0,1587100.1999999997,0.0,2790753.445479999]
["2025-11-12T13:02:52.000000000",683.73,677.0,6.74,6.79,0.955,0.009,5843,4860,0.04,0.05,-0.032,0.02,5824,39143,16906.7,1581308.4999999998,-43685.56089000001,2779164.85203]
["2025-11-12T13:03:05.000000000",683.69,681.0,2.92,2.96,0.837,0.089,11370,55569,0.24,0.25,-0.163,0.09,8852,222256,180861.0,1581797.5,147164.27250000002,2767540.884430001]
["2025-11-12T13:03:18.000000000",683.74,686.0,0.2,0.21,0.166,0.106,6885,241556,2.44,2.48,-0.834,0.106,1239,22946,86114.4,1585743.6999999997,409201.98023999995,2831305.119660001]
["2025-11-12T13:03:18.000000000",683.74,765.0,0.0,0.01,0.001,0.0,2718,0,79.86,83.01,-0.999,0.0,0,0,0.0,1585743.6999999997,0.0,2831305.119660001]
["2025-11-12T13:03:42.000000000",683.78,694.0,0.0,0.01,0.004,0.003,2857,12946,10.18,10.45,-0.996,0.003,0,8,857.1,1576061.9000000004,5860.67838,2878927.823139999]
["2025-11-12T13:03:55.000000000",683.74,639.0,44.56,44.83,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1581,0,0.0,1579643.6999999997,0.0,2838359.9489800013]
["2025-11-12T13:04:07.000000000",683.75,661.0,22.56,22.84,1.0,0.0,251,4,0.0,0.01,-0.002,0.001,1808,1096,180.8,1575004.9999999998,-1236.2200000000003,2852834.7400000007]
["2025-11-12T13:04:19.000000000",683.6,625.0,58.55,58.84,1.0,0.0,10,25,0.0,0.01,-0.001,0.0,596,1046,0.0,1591639.3,0.0,2776046.9628]
["2025-11-12T13:04:32.000000000",683.76,669.0,14.55,14.84,1.0,0.0,740,84,0.01,0.02,-0.007,0.003,5339,3793,1601.7,1576951.3,-10951.78392,2858541.4149599997]
["2025-11-12T13:04:32.000000000",683.76,681.0,2.96,3.01,0.84,0.087,11370,55865,0.23,0.24,-0.161,0.088,8852,222548,176816.6,1576951.3,143735.92463999995,2858541.4149599997]
["2025-11-12T13:04:45.000000000",683.73,685.0,0.43,0.44,0.298,0.147,9598,418367,1.69,1.72,-0.702,0.147,2813,56016,182441.69999999998,1576351.1,681948.8833500001,2862519.7437900007]
["2025-11-12T13:04:57.000000000",683.73,725.0,0.0,0.01,0.001,0.0,637,2,39.86,43.05,-0.999,0.0,0,0,0.0,1578134.5,0.0,2862816.4826100003]
["2025-11-12T13:05:09.000000000",683.65,691.0,0.01,0.02,0.013,0.01,3989,6509,7.33,7.38,-0.987,0.01,4,142,3993.0,1587201.4999999995,27243.4525,2818752.52945]
["2025-11-12T13:05:22.000000000",683.63,770.0,0.0,0.01,0.001,0.0,307,0,84.87,88.2,-0.999,0.0,0,0,0.0,1589547.6999999997,0.0,2765970.398149998]
["2025-11-12T13:05:34.000000000",683.53,660.0,23.5,23.84,1.0,0.0,183,11,0.0,0.01,-0.002,0.001,3007,5468,300.7,1594781.4,-2055.37471,2722710.5172399995]
["2025-11-12T13:05:58.000000000",683.52,585.0,96.7,100.13,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,240,0,0.0,1601356.0000000002,0.0,2668500.35712]
["2025-11-12T13:05:58.000000000",683.52,755.0,0.0,0.01,0.001,0.0,118,12,69.86,73.3,-0.999,0.0,0,0,0.0,1601356.0000000002,0.0,2668500.35712]
["2025-11-12T13:06:11.000000000",683.59,705.0,0.0,0.01,0.002,0.001,1394,6,21.24,21.45,-0.998,0.001,0,4,139.4,1593562.5000000002,952.9244600000002,2737082.73897]
["2025-11-12T13:06:23.000000000",683.59,677.0,6.63,6.68,0.956,0.009,5843,4922,0.04,0.05,-0.032,0.02,5824,39183,16906.7,1591066.4,-43676.615870000016,2781559.1551399995]
["2025-11-12T13:06:36.000000000",683.56,713.0,0.0,0.01,0.002,0.001,783,0,27.85,31.19,-0.998,0.001,0,0,78.3,1601144.7999999998,535.2274799999999,2653019.4008000004]
["2025-11-12T13:06:49.000000000",683.57,685.0,0.38,0.39,0.262,0.137,9598,419745,1.81,1.84,-0.738,0.137,2813,56154,170030.7,1601144.7999999998,635409.07565,2653058.2125999997]
["2025-11-12T13:06:49.000000000",683.57,765.0,0.0,0.01,0.001,0.0,2718,0,79.86,83.19,-0.999,0.0,0,0,0.0,1601144.7999999998,0.0,2653058.2125999997]
["2025-11-12T13:07:17.000000000",683.63,652.0,31.43,31.76,1.0,0.0,70,1,0.0,0.01,-0.002,0.0,3526,11,0.0,1600842.7,0.0,2766596.603229997]
["2025-11-12T13:07:29.000000000",683.66,666.0,17.43,17.84,1.0,0.0,795,28,0.0,0.01,-0.003,0.001,6405,2945,640.5,1591840.7,-4378.8423,2770308.5931799985]
["2025-11-12T13:07:41.000000000",683.5,661.0,22.43,22.75,1.0,0.0,251,4,0.0,0.01,-0.002,0.001,1808,1096,180.8,1598394.2000000002,-1235.768,2712683.002]
["2025-11-12T13:07:53.000000000",683.51,625.0,58.48,58.76,1.0,0.0,10,25,0.0,0.01,-0.001,0.0,596,1046,0.0,1602527.7999999998,0.0,2718327.4721199996]
["2025-11-12T13:08:06.000000000",683.49,669.0,14.34,14.84,1.0,0.0,740,84,0.01,0.02,-0.008,0.003,5339,3800,1601.7,1602527.7999999998,-10947.45933,2718247.9318800014]
["2025-11-12T13:08:06.000000000",683.49,708.0,0.0,0.01,0.002,0.001,512,0,24.17,24.68,-0.998,0.001,8,29,52.0,1602527.7999999998,344.47896000000003,2718247.9318800014]
["2025-11-12T13:08:18.000000000",683.5,685.0,0.37,0.38,0.263,0.138,9598,422298,1.85,1.89,-0.737,0.138,2813,56852,171271.80000000002,2288119.4,639981.555,7344934.744]
["2025-11-12T13:08:30.000000000",683.49,725.0,0.0,0.01,0.001,0.0,637,2,39.86,43.25,-0.999,0.0,0,0,0.0,1604734.7000000002,0.0,2634679.6600500015]
["2025-11-12T13:08:42.000000000",683.51,651.0,32.33,33.39,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,947,19,0.0,1602723.5000000002,0.0,2682322.2158499993]
["2025-11-12T13:08:55.000000000",683.57,666.0,17.33,17.84,1.0,0.0,795,28,0.0,0.01,-0.003,0.001,6405,2959,640.5,1598675.0000000002,-4378.265850000001,2702413.33374]
["2025-11-12T13:09:07.000000000",683.43,660.0,23.36,23.84,1.0,0.0,183,11,0.0,0.01,-0.002,0.001,3007,5468,300.7,1598675.0000000002,-2055.07401,2701859.86026]
["2025-11-12T13:09:20.000000000",683.35,620.0,63.31,63.84,1.0,0.0,29,29,0.0,0.01,-0.001,0.0,739,101,0.0,1614611.6000000003,0.0,2634282.8159000007]
["2025-11-12T13:09:32.000000000",683.33,668.0,15.32,15.77,1.0,0.0,1374,190,0.01,0.02,-0.007,0.003,3280,3619,984.0,2016432.0,-6723.967200000001,5298905.718219998]
["2025-11-12T13:09:44.000000000",683.29,702.0,0.0,0.01,0.003,0.001,77,0,17.61,19.21,-0.997,0.001,2,0,7.9,1622725.7000000002,51.24674999999999,2566886.161529999]
["2025-11-12T13:09:57.000000000",683.12,677.0,6.18,6.21,0.948,0.018,5843,4923,0.06,0.07,-0.044,0.025,5824,39657,25077.4,1633773.1,-27615.809120000005,2401801.41848]
["2025-11-12T13:09:57.000000000",683.12,720.0,0.0,0.01,0.001,0.0,358,1,35.08,38.25,-0.999,0.0,0,0,0.0,1633773.1,0.0,2401801.41848]
["2025-11-12T13:10:09.000000000",683.24,718.0,0.0,0.01,0.002,0.0,11,0,33.01,36.32,-0.998,0.0,0,0,0.0,1631544.5,0.0,2419742.9700400005]
["2025-11-12T13:10:22.000000000",683.28,765.0,0.0,0.01,0.001,0.0,2718,0,79.96,83.32,-0.999,0.0,0,0,0.0,1631544.5,0.0,2419884.632880002]
["2025-11-12T13:10:46.000000000",683.3,652.0,31.21,31.42,1.0,0.0,70,2,0.0,0.01,-0.002,0.0,3526,11,0.0,1631520.6,0.0,2495359.669200001]
["2025-11-12T13:11:00.000000000",683.24,580.0,101.68,105.0,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,205,0,0.0,1639353.4000000001,0.0,2418912.8334400007]
["2025-11-12T13:11:13.000000000",683.31,641.0,42.19,42.42,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,742,0,0.0,1627733.9,0.0,2480477.4812099994]
["2025-11-12T13:11:13.000000000",683.31,704.0,0.0,0.01,0.002,0.001,5509,2,20.66,20.75,-0.998,0.001,2,3,551.1,1627733.9,3762.98817,2480477.4812099994]
["2025-11-12T13:11:25.000000000",683.2,676.0,7.24,7.29,0.956,0.007,1620,1518,0.04,0.05,-0.03,0.017,6002,21923,11337.400000000001,1627733.9,-61962.1408,2480078.1712000007]
["2025-11-12T13:11:37.000000000",683.17,712.0,0.0,0.01,0.002,0.001,206,7,28.81,28.87,-0.998,0.001,0,0,20.6,1638964.0000000005,140.73302,2397227.1339200004]
["2025-11-12T13:11:49.000000000",683.09,712.0,0.0,0.01,0.002,0.001,206,7,28.88,28.95,-0.998,0.001,0,0,20.6,1640126.5999999999,140.71654000000004,2346042.54904]
["2025-11-12T13:12:02.000000000",683.16,725.0,0.0,0.01,0.001,0.0,637,2,40.15,43.25,-0.999,0.0,0,0,0.0,1642327.3,0.0,2292199.233240002]
["2025-11-12T13:12:14.000000000",683.2,651.0,32.06,32.24,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,947,19,0.0,1643238.8,0.0,2382228.217600001]
["2025-11-12T13:12:26.000000000",683.25,693.0,0.0,0.01,0.004,0.003,4183,6312,9.67,9.8,-0.996,0.003,0,674,1254.8999999999999,1643238.8,8574.10425,2382402.560999999]
["2025-11-12T13:12:38.000000000",683.23,660.0,23.05,23.27,1.0,0.0,183,11,0.0,0.01,-0.002,0.001,3007,5468,300.7,1636536.8000000003,-2054.47261,2395319.65948]
["2025-11-12T13:12:51.000000000",683.28,696.0,0.0,0.01,0.003,0.002,1359,83,12.69,12.96,-0.996,0.002,0,15,271.8,1636769.7000000002,1857.1550399999999,2419109.7933600014]
["2025-11-12T13:13:03.000000000",683.32,668.0,15.06,15.35,1.0,0.0,1374,190,0.01,0.02,-0.007,0.003,3280,3622,984.0,1633075.4,-6723.8688,2447633.107039999]
["2025-11-12T13:13:03.000000000",683.32,795.0,0.0,0.01,0.001,0.0,3,0,109.95,113.32,-0.999,0.0,0,0,0.0,1633075.4,0.0,2447633.107039999]
["2025-11-12T13:13:27.000000000",683.39,677.0,6.42,6.47,0.951,0.014,5843,4923,0.05,0.06,-0.038,0.023,5824,39847,21575.4,1630543.1,-35638.788499999995,2517578.00745]
["2025-11-12T13:13:27.000000000",683.39,720.0,0.0,0.01,0.001,0.0,358,1,34.86,38.25,-0.999,0.0,0,0,0.0,1630543.1,0.0,2517578.00745]
["2025-11-12T13:13:52.000000000",683.55,643.0,40.06,40.58,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,2660,1,0.0,1622419.3,0.0,2646166.27905]
["2025-11-12T13:14:05.000000000",683.55,687.0,0.06,0.07,0.065,0.055,10959,155106,3.51,3.56,-0.935,0.056,1284,14966,67464.9,1624502.8,362856.36555,2722058.7849]
["2025-11-12T13:14:16.000000000",683.66,652.0,31.05,31.68,1.0,0.0,70,2,0.0,0.01,-0.002,0.0,3526,11,0.0,1617495.9000000001,0.0,2729946.6740999985]
["2025-11-12T13:14:29.000000000",683.64,580.0,101.88,105.13,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,205,0,0.0,1617495.9000000001,0.0,2729866.8114000005]
["2025-11-12T13:14:41.000000000",683.68,668.0,15.59,15.73,1.0,0.0,1374,190,0.01,0.02,-0.007,0.003,3280,3622,984.0,1610816.5,-6727.4112000000005,2810533.958880001]
["2025-11-12T13:14:41.000000000",683.68,704.0,0.0,0.01,0.002,0.001,5509,2,20.29,20.48,-0.998,0.001,2,3,551.1,1610816.5,3765.02576,2810533.958880001]
["2025-11-12T13:14:54.000000000",683.69,676.0,7.69,7.74,1.0,0.0,1620,1518,0.03,0.04,-0.024,0.014,6002,21950,8402.800000000001,1606423.9000000001,-57449.10332000002,2858317.1404900015]
["2025-11-12T13:15:07.000000000",683.7,712.0,0.0,0.01,0.002,0.001,206,7,28.29,28.35,-0.998,0.001,0,0,20.6,1609110.7,140.84220000000002,2818946.377499999]
["2025-11-12T13:15:19.000000000",683.71,710.0,0.0,0.01,0.002,0.001,1319,0,25.9,26.89,-0.998,0.001,0,0,131.9,1601476.4,901.81349,2872607.5650000004]
["2025-11-12T13:15:32.000000000",683.64,725.0,0.0,0.01,0.001,0.0,637,2,39.86,43.13,-0.999,0.0,0,0,0.0,1611078.0999999999,0.0,2829840.9577199994]
["2025-11-12T13:15:44.000000000",683.68,651.0,32.6,32.76,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,947,19,0.0,1611078.0999999999,0.0,2830006.532640001]
["2025-11-12T13:15:57.000000000",683.68,765.0,0.0,0.01,0.001,0.0,2718,0,79.86,83.07,-0.999,0.0,0,0,0.0,1610845.7,0.0,2866888.333920001]
["2025-11-12T13:16:09.000000000",683.67,668.0,15.6,15.77,1.0,0.0,1374,190,0.01,0.02,-0.007,0.003,3280,3622,984.0,1612067.3,-6727.3128,2832420.88155]
["2025-11-12T13:16:21.000000000",683.72,696.0,0.0,0.01,0.004,0.002,1359,83,12.22,12.42,-0.996,0.002,0,15,271.8,1603947.8,1858.3509600000002,2894858.173040001]
["2025-11-12T13:16:33.000000000",683.71,668.0,15.69,15.81,1.0,0.0,1374,190,0.01,0.02,-0.007,0.003,3280,3622,984.0,1609292.5,-6727.7064,2900708.72971]
["2025-11-12T13:16:45.000000000",683.74,704.0,0.0,0.01,0.002,0.001,5509,2,20.2,20.42,-0.998,0.001,2,3,551.1,1609292.5,3765.35618,2900836.0077400007]
["2025-11-12T13:16:45.000000000",683.74,710.0,0.0,0.01,0.002,0.001,1319,0,25.9,26.89,-0.998,0.001,0,0,131.9,1609292.5,901.8530600000001,2900836.0077400007]
["2025-11-12T13:16:58.000000000",683.62,720.0,0.0,0.01,0.001,0.0,358,1,34.86,38.12,-0.998,0.0,0,0,0.0,1606837.2,0.0,2872300.5264800005]
["2025-11-12T13:17:22.000000000",683.82,643.0,40.59,40.83,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,2660,1,0.0,1598353.4,0.0,2942906.8989599994]
["2025-11-12T13:17:22.000000000",683.82,720.0,0.0,0.01,0.001,0.0,358,1,34.86,37.96,-0.998,0.0,0,0,0.0,1598353.4,0.0,2942906.8989599994]
["2025-11-12T13:17:47.000000000",683.68,652.0,31.64,31.7,1.0,0.0,70,2,0.0,0.01,-0.002,0.0,3526,11,0.0,1594807.0000000002,0.0,3005576.2403200003]
["2025-11-12T13:17:47.000000000",683.68,695.0,0.0,0.01,0.004,0.003,2524,728,11.3,11.37,-0.996,0.003,19,18,762.9000000000001,1594807.0000000002,5137.8552,3005576.2403200003]
["2025-11-12T13:17:59.000000000",683.71,667.0,16.65,16.79,1.0,0.0,620,7,0.01,0.02,-0.007,0.003,2546,2515,763.8,2416861.4,-5222.17698,8413192.394260002]
["2025-11-12T13:18:24.000000000",683.68,643.0,40.62,40.78,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,2660,1,0.0,1606293.5,0.0,2893896.428640001]
["2025-11-12T13:18:24.000000000",683.68,676.0,7.69,7.73,1.0,0.0,1620,1519,0.03,0.04,-0.024,0.014,6002,21985,8402.800000000001,1606293.5,-57448.263040000005,2893896.428640001]
["2025-11-12T13:18:37.000000000",683.68,712.0,0.0,0.01,0.002,0.001,206,7,28.3,28.36,-0.998,0.001,0,0,20.6,1606166.2,140.83808,2826603.8572800015]
["2025-11-12T13:18:49.000000000",683.63,642.0,41.6,41.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3033,5,0.0,1606166.2,0.0,2826397.1374799977]
["2025-11-12T13:19:01.000000000",683.75,714.0,0.0,0.01,0.002,0.001,118,0,28.85,31.96,-0.998,0.001,0,0,11.8,1610707.5999999999,80.6825,2843476.9375]
["2025-11-12T13:19:13.000000000",683.78,651.0,32.6,32.8,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,947,19,0.0,1600873.4999999998,0.0,2939435.5153399976]
["2025-11-12T13:19:26.000000000",683.83,687.0,0.07,0.08,0.076,0.064,10959,157583,3.23,3.28,-0.924,0.064,1284,14987,78355.2,1597671.5,423427.53599999996,2994908.0224699993]
["2025-11-12T13:19:39.000000000",683.83,695.0,0.0,0.01,0.004,0.003,2524,728,11.15,11.41,-0.996,0.003,19,18,762.9000000000001,1600598.9,5138.98245,3018245.7727099997]
["2025-11-12T13:19:51.000000000",683.81,696.0,0.0,0.01,0.004,0.002,1359,83,12.13,12.41,-0.996,0.002,0,15,271.8,1600694.2000000002,1858.59558,2983612.1005799994]
["2025-11-12T13:20:04.000000000",683.69,668.0,15.67,15.87,1.0,0.0,1374,192,0.01,0.02,-0.007,0.003,3280,3624,984.0,1600694.2000000002,-6727.509600000001,2983088.514420001]
["2025-11-12T13:20:04.000000000",683.69,711.0,0.0,0.01,0.002,0.001,844,14,26.61,27.42,-0.998,0.001,0,0,84.39999999999999,1600694.2000000002,577.03436,2983088.514420001]
["2025-11-12T13:20:29.000000000",683.68,580.0,101.93,105.34,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,205,0,0.0,1616981.9999999998,0.0,2850209.9603200015]
["2025-11-12T13:20:29.000000000",683.68,720.0,0.0,0.01,0.001,0.0,358,1,34.86,38.07,-0.998,0.0,0,0,0.0,1616981.9999999998,0.0,2850209.9603200015]
["2025-11-12T13:20:54.000000000",683.59,643.0,40.55,40.87,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,2660,1,0.0,1621603.3,0.0,2814223.1361099994]
["2025-11-12T13:20:54.000000000",683.59,760.0,0.0,0.01,0.001,0.0,3035,0,74.67,78.18,-0.999,0.0,0,0,0.0,1621603.3,0.0,2814223.1361099994]
["2025-11-12T13:21:06.000000000",683.63,695.0,0.0,0.01,0.004,0.003,2524,728,11.15,11.45,-0.996,0.003,19,18,762.9000000000001,1621603.3,5137.47945,2814387.8092699978]
["2025-11-12T13:21:19.000000000",683.67,695.0,0.0,0.01,0.004,0.003,2524,728,11.15,11.45,-0.996,0.003,19,18,762.9000000000001,1620396.2,5137.780049999999,2866002.0682799993]
["2025-11-12T13:21:31.000000000",683.74,667.0,16.56,16.87,1.0,0.0,620,17,0.01,0.02,-0.007,0.003,2546,2518,763.8,1621830.3,-5222.40612,2852160.557140001]
["2025-11-12T13:21:43.000000000",683.67,703.0,0.0,0.01,0.002,0.001,376,1,19.13,19.45,-0.997,0.001,0,22,37.6,1615561.1,257.05992,2925140.206949999]
["2025-11-12T13:21:55.000000000",683.72,775.0,0.0,0.01,0.001,0.0,200,0,89.81,93.02,-0.999,0.0,0,0,0.0,1617594.6999999997,0.0,2930539.468680001]
["2025-11-12T13:22:08.000000000",683.52,712.0,0.0,0.01,0.002,0.001,206,7,28.44,28.52,-0.998,0.001,0,0,20.6,1617594.6999999997,140.80512000000002,2929682.23488]
["2025-11-12T13:22:20.000000000",683.52,642.0,41.43,41.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3033,5,0.0,1631190.5,0.0,2775944.9164799997]
["2025-11-12T13:22:33.000000000",683.42,630.0,53.39,53.75,1.0,0.0,8,32,0.0,0.01,-0.001,0.0,525,103,0.0,1641652.5000000002,0.0,2733150.3495000014]
["2025-11-12T13:22:45.000000000",683.39,651.0,32.36,32.75,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,947,19,0.0,1645784.4000000001,0.0,2686609.7402200005]
["2025-11-12T13:22:57.000000000",683.43,687.0,0.06,0.07,0.064,0.053,10959,159141,3.61,3.65,-0.936,0.053,1284,15470,64887.9,1755282.2,350445.81824999995,3450341.4613799998]
["2025-11-12T13:23:10.000000000",683.57,659.0,24.36,24.87,1.0,0.0,56,8,0.0,0.01,-0.002,0.001,1229,1768,122.9,1755282.2,-840.1075300000001,3451048.2606200003]
["2025-11-12T13:23:22.000000000",683.5,670.0,13.48,13.58,1.0,0.0,1105,124,0.01,0.02,-0.008,0.004,9838,13104,3935.2000000000003,1834199.7000000004,-26897.092000000004,4189872.0875000004]
["2025-11-12T13:23:35.000000000",683.5,590.0,91.76,95.26,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,398,0,0.0,2555073.9999999995,0.0,9083161.364999998]
["2025-11-12T13:23:35.000000000",683.5,711.0,0.0,0.01,0.002,0.001,844,14,26.61,27.65,-0.998,0.001,0,0,84.39999999999999,2555073.9999999995,576.8739999999999,9083161.364999998]
["2025-11-12T13:24:00.000000000",683.58,630.0,53.35,53.75,1.0,0.0,8,32,0.0,0.01,-0.001,0.0,525,103,0.0,1636930.2000000002,0.0,2770149.162120001]
["2025-11-12T13:24:12.000000000",683.59,600.0,81.78,85.29,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,509,0,0.0,1634849.2,0.0,2780207.014119999]
["2025-11-12T13:24:24.000000000",683.57,643.0,40.35,40.76,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,2660,1,0.0,1634849.2,0.0,2780125.6727600005]
["2025-11-12T13:24:24.000000000",683.57,686.0,0.15,0.16,0.137,0.097,6885,251690,2.59,2.61,-0.863,0.097,1239,23711,78802.8,1634849.2,374365.31334000005,2780125.6727600005]
["2025-11-12T13:24:37.000000000",683.53,730.0,0.0,0.01,0.001,0.0,647,0,44.86,48.12,-0.999,0.0,0,0,0.0,1636628.0999999999,0.0,2789068.2931699995]
["2025-11-12T13:24:49.000000000",683.57,695.0,0.0,0.01,0.004,0.003,2524,728,11.15,11.65,-0.996,0.003,19,18,762.9000000000001,1634202.0999999999,5137.028550000001,2798800.12159]
["2025-11-12T13:25:02.000000000",683.61,667.0,16.36,16.87,1.0,0.0,620,17,0.01,0.02,-0.007,0.003,2546,2518,763.8,1686578.8,-5221.41318,3123482.4509999985]
["2025-11-12T13:25:15.000000000",683.69,703.0,0.0,0.01,0.002,0.001,376,1,19.3,19.5,-0.997,0.001,0,22,37.6,1622553.7000000002,257.06744000000003,2892635.643730001]
["2025-11-12T13:25:27.000000000",683.65,651.0,32.36,32.75,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,947,19,0.0,1622553.7000000002,0.0,2892466.40705]
["2025-11-12T13:25:39.000000000",683.65,712.0,0.0,0.01,0.002,0.001,206,7,26.85,28.38,-0.998,0.001,0,0,20.6,1634691.8000000003,140.83190000000002,2872835.3973]
["2025-11-12T13:25:52.000000000",683.73,642.0,41.36,41.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3033,5,0.0,1625942.5999999999,0.0,2899663.3760400005]
["2025-11-12T13:26:04.000000000",683.71,678.0,5.74,5.78,0.952,0.018,2970,8569,0.05,0.06,-0.041,0.027,9707,76690,31554.899999999998,1623514.3,-142641.73359000002,2954574.1383500006]
["2025-11-12T13:26:16.000000000",683.64,716.0,0.0,0.01,0.002,0.0,121,0,30.85,33.96,-0.998,0.0,0,0,0.0,1625867.2999999996,0.0,2903177.75508]
["2025-11-12T13:26:29.000000000",683.68,687.0,0.06,0.07,0.067,0.058,10959,162849,3.38,3.44,-0.933,0.058,1284,15470,71009.40000000001,1625867.2999999996,383647.03200000006,2903347.620960001]
["2025-11-12T13:26:41.000000000",683.68,659.0,24.36,24.87,1.0,0.0,56,8,0.0,0.01,-0.002,0.001,1229,1768,122.9,1623899.8,-840.24272,2912785.8233600017]
["2025-11-12T13:26:53.000000000",683.57,695.0,0.0,0.01,0.004,0.003,2524,728,11.29,11.47,-0.996,0.003,19,18,762.9000000000001,1623789.0999999999,5137.028550000001,2909467.3703100006]
["2025-11-12T13:27:06.000000000",683.52,645.0,38.38,38.71,1.0,0.0,22,36,0.0,0.01,-0.001,0.0,4617,3,0.0,1638517.8,0.0,2746332.7795199994]
["2025-11-12T13:27:06.000000000",683.52,711.0,0.0,0.01,0.002,0.001,844,14,26.58,29.05,-0.998,0.001,0,0,84.39999999999999,1638517.8,576.8908799999999,2746332.7795199994]
["2025-11-12T13:27:31.000000000",683.38,630.0,53.35,53.7,1.0,0.0,8,32,0.0,0.01,-0.001,0.0,525,103,0.0,2641858.0999999996,0.0,9440422.484420002]
["2025-11-12T13:27:44.000000000",683.25,590.0,91.76,95.01,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,398,0,0.0,2641858.0999999996,0.0,9438626.62425]
["2025-11-12T13:27:57.000000000",683.24,643.0,40.19,40.71,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,2660,1,0.0,1658196.1,0.0,2498776.073800001]
["2025-11-12T13:27:57.000000000",683.24,686.0,0.12,0.13,0.113,0.084,6885,252823,2.86,2.9,-0.887,0.084,1239,23852,68241.6,1658196.1,324036.13536,2498776.073800001]
["2025-11-12T13:28:09.000000000",683.27,658.0,25.18,25.32,1.0,0.0,94,50,0.0,0.01,-0.002,0.001,1502,1282,150.2,1659158.2999999998,-1026.27154,2576893.36051]
["2025-11-12T13:28:22.000000000",683.35,697.0,0.0,0.01,0.003,0.002,1527,118,13.36,13.83,-0.997,0.002,8,0,307.0,1664134.1999999997,2076.0173,2589945.7012000005]
["2025-11-12T13:28:34.000000000",683.23,775.0,0.0,0.01,0.001,0.0,200,0,90.02,93.25,-0.999,0.0,0,0,0.0,1664120.4,0.0,2511180.43642]
["2025-11-12T13:28:46.000000000",683.19,703.0,0.0,0.01,0.002,0.001,376,1,19.36,19.84,-0.998,0.001,0,22,37.6,1664120.4,256.87944000000005,2511033.41826]
["2025-11-12T13:28:59.000000000",683.2,625.0,58.13,58.33,1.0,0.0,10,25,0.0,0.01,-0.001,0.0,596,1046,0.0,1667007.5999999999,0.0,2442875.8816000004]
["2025-11-12T13:29:12.000000000",683.23,655.0,28.2,28.33,1.0,0.0,49,44,0.0,0.01,-0.002,0.001,4628,11,462.8,1671725.0,-3161.9884400000005,2508051.2430199995]
["2025-11-12T13:29:24.000000000",683.37,642.0,41.14,41.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3033,5,0.0,1657159.3,0.0,2643793.83783]
["2025-11-12T13:29:36.000000000",683.5,678.0,5.53,5.58,0.945,0.023,2970,8621,0.06,0.07,-0.048,0.03,9707,79540,35952.0,2244718.0,-152352.15,6835318.511]
["2025-11-12T13:29:49.000000000",683.51,636.0,47.13,47.54,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,171,0,0.0,1639584.9000000001,0.0,2725958.8612699998]
["2025-11-12T13:30:02.000000000",683.47,687.0,0.05,0.06,0.058,0.052,10959,164513,3.55,3.59,-0.942,0.052,1284,15956,63663.6,1639584.9000000001,343853.757,2725799.3341900003]
["2025-11-12T13:30:02.000000000",683.47,770.0,0.0,0.01,0.001,0.0,307,0,84.94,88.25,-0.999,0.0,0,0,0.0,1639584.9000000001,0.0,2725799.3341900003]
["2025-11-12T13:30:16.000000000",683.57,702.0,0.0,0.01,0.003,0.001,77,0,18.39,18.47,-0.997,0.001,2,0,7.9,1641582.9000000001,51.26775000000001,2725662.2330099996]
["2025-11-12T13:30:41.000000000",683.73,672.0,11.65,11.76,1.0,0.0,5751,393,0.01,0.02,-0.009,0.005,4284,13444,2142.0,1625072.2999999998,-14645.496600000002,2895385.2774300002]
["2025-11-12T13:30:41.000000000",683.73,711.0,0.0,0.01,0.002,0.001,844,14,27.25,27.31,-0.998,0.001,0,0,84.39999999999999,1625072.2999999998,577.06812,2895385.2774300002]
["2025-11-12T13:31:06.000000000",683.7,630.0,53.53,53.75,1.0,0.0,8,32,0.0,0.01,-0.001,0.0,525,103,0.0,1626224.2,0.0,2895521.461199999]
["2025-11-12T13:31:06.000000000",683.7,677.0,6.7,6.76,0.955,0.009,5843,4959,0.04,0.05,-0.032,0.02,5824,41749,16906.7,1626224.2,-43683.64410000001,2895521.461199999]
["2025-11-12T13:31:31.000000000",683.63,610.0,73.59,73.65,1.0,0.0,60,89,0.0,0.01,-0.001,0.0,1316,0,0.0,1620284.1,0.0,2952976.017389998]
["2025-11-12T13:31:31.000000000",683.63,686.0,0.14,0.15,0.143,0.106,6885,254029,2.5,2.54,-0.857,0.106,1239,23919,86114.4,1620284.1,409136.14787999995,2952976.017389998]
["2025-11-12T13:31:44.000000000",683.73,658.0,25.13,25.76,1.0,0.0,94,50,0.0,0.01,-0.002,0.001,1502,1282,150.2,1632297.0,-1026.96246,2909532.3348600003]
["2025-11-12T13:31:56.000000000",683.74,694.0,0.0,0.01,0.004,0.003,2857,12955,10.17,10.81,-0.996,0.003,0,23,857.1,1613422.9000000001,5860.33554,2963816.6666200017]
["2025-11-12T13:32:09.000000000",683.6,672.0,11.59,11.68,1.0,0.0,5751,393,0.01,0.02,-0.009,0.005,4284,13462,2142.0,1629324.9999999998,-14642.712,2912245.3759999988]
["2025-11-12T13:32:21.000000000",683.61,703.0,0.0,0.01,0.002,0.001,376,1,19.18,19.42,-0.997,0.001,0,22,37.6,1634599.4000000001,257.03736000000004,2847113.967419999]
["2025-11-12T13:32:34.000000000",683.5,625.0,58.48,58.74,1.0,0.0,10,25,0.0,0.01,-0.001,0.0,596,1046,0.0,1635199.6,0.0,2842553.4699999997]
["2025-11-12T13:32:46.000000000",683.55,653.0,30.14,30.87,1.0,0.0,175,74,0.0,0.01,-0.002,0.0,986,0,0.0,1647598.1,0.0,2684155.2538500004]
["2025-11-12T13:32:58.000000000",683.48,642.0,41.14,41.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3033,5,0.0,1649607.9000000001,0.0,2648756.34156]
["2025-11-12T13:33:11.000000000",683.6,678.0,5.64,5.7,0.945,0.022,2970,8687,0.06,0.07,-0.047,0.029,9707,80573,34684.299999999996,1699658.7999999998,-147769.02680000002,3264998.0151999993]
["2025-11-12T13:33:23.000000000",683.68,650.0,33.43,33.7,1.0,0.0,111,50,0.0,0.01,-0.001,0.0,16358,144,0.0,1635820.5,0.0,2902220.9163200012]
["2025-11-12T13:33:23.000000000",683.68,740.0,0.0,0.01,0.001,0.0,2334,1,54.79,58.12,-0.999,0.0,0,0,0.0,1635820.5,0.0,2902220.9163200012]
["2025-11-12T13:33:36.000000000",683.65,770.0,0.0,0.01,0.001,0.0,307,0,84.71,88.1,-0.999,0.0,0,0,0.0,1635820.5,0.0,2902093.5663499995]
["2025-11-12T13:33:48.000000000",683.6,702.0,0.0,0.01,0.003,0.001,77,0,18.27,18.58,-0.997,0.001,2,0,7.9,1630054.4,51.27,2885584.976]
["2025-11-12T13:34:15.000000000",683.62,585.0,96.76,100.29,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,240,0,0.0,1634653.5999999999,0.0,2902114.5619200002]
["2025-11-12T13:34:28.000000000",683.56,647.0,36.13,36.83,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,116,2,0.0,1643283.7,0.0,2847785.46804]
["2025-11-12T13:34:41.000000000",683.63,630.0,53.42,53.83,1.0,0.0,8,32,0.0,0.01,-0.001,0.0,525,103,0.0,1638687.2000000002,0.0,2864550.527779998]
["2025-11-12T13:34:41.000000000",683.63,677.0,6.64,6.69,0.955,0.009,5843,4973,0.04,0.05,-0.032,0.02,5824,41774,16906.7,1638687.2000000002,-43679.17159000001,2864550.527779998]
["2025-11-12T13:34:53.000000000",683.63,663.0,20.17,20.87,1.0,0.0,317,80,0.0,0.01,-0.002,0.001,11814,167,1181.4,1638687.2000000002,-8076.404820000001,2864550.527779998]
["2025-11-12T13:35:06.000000000",683.81,686.0,0.16,0.17,0.134,0.101,6885,254689,2.36,2.38,-0.866,0.101,1239,24028,82052.4,1637088.9000000001,389939.91725999996,2858683.4326299997]
["2025-11-12T13:35:18.000000000",683.82,730.0,0.0,0.01,0.001,0.0,647,0,44.86,47.95,-0.999,0.0,0,0,0.0,1619868.1000000003,0.0,2980597.0059]
["2025-11-12T13:35:31.000000000",683.77,694.0,0.0,0.01,0.004,0.003,2857,12955,10.17,10.27,-0.996,0.003,0,23,857.1,1620379.9000000001,5860.59267,3011333.336549999]
["2025-11-12T13:35:44.000000000",683.73,699.0,0.0,0.01,0.003,0.002,853,33,15.17,15.87,-0.997,0.002,2,2,171.0,1635019.7,1163.7084599999998,2950559.5535099995]
["2025-11-12T13:35:56.000000000",683.75,703.0,0.0,0.01,0.002,0.001,376,1,19.15,19.58,-0.997,0.001,0,22,37.6,1631765.0,257.09000000000003,2967284.9175000004]
["2025-11-12T13:36:09.000000000",683.74,625.0,58.42,58.83,1.0,0.0,10,25,0.0,0.01,-0.001,0.0,596,1046,0.0,1631765.0,0.0,2967241.520280001]
["2025-11-12T13:36:21.000000000",683.6,669.0,14.13,14.86,1.0,0.0,740,85,0.01,0.02,-0.007,0.003,5339,3872,1601.7,1640695.1,-10949.221200000002,2877524.6484]
["2025-11-12T13:36:33.000000000",683.62,657.0,26.22,26.84,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,2164,187,216.4,1638846.1,-1479.3536800000002,2868418.2485000007]
["2025-11-12T13:36:46.000000000",683.61,678.0,5.64,5.69,0.949,0.018,2970,8692,0.05,0.06,-0.042,0.027,9707,80741,31554.899999999998,1641138.8,-142620.87069,2844453.3572999993]
["2025-11-12T13:36:46.000000000",683.61,725.0,0.0,0.01,0.001,0.0,637,2,39.86,43.15,-0.999,0.0,0,0,0.0,1641138.8,0.0,2844453.3572999993]
["2025-11-12T13:36:58.000000000",683.61,694.0,0.0,0.01,0.004,0.003,2857,12955,10.17,10.43,-0.996,0.003,0,23,857.1,1625386.4000000004,5859.221310000001,2796606.1261799997]
["2025-11-12T13:37:10.000000000",683.65,701.0,0.0,0.01,0.003,0.001,324,0,17.17,17.54,-0.997,0.001,2,11,32.6,1625386.4000000004,220.13530000000003,2796769.7637]
["2025-11-12T13:37:23.000000000",683.63,704.0,0.0,0.01,0.002,0.001,5509,2,20.15,20.87,-0.998,0.001,2,3,551.1,1635922.8,3764.7504100000006,2909804.0992599986]
["2025-11-12T13:37:48.000000000",683.73,595.0,86.89,90.34,1.0,0.0,31,2,0.0,0.01,-0.001,0.0,311,0,0.0,1638045.5,0.0,2874695.6076300004]
["2025-11-12T13:37:48.000000000",683.73,682.0,2.03,2.06,0.762,0.133,12693,193861,0.31,0.32,-0.238,0.134,8256,355687,279447.3,1638045.5,397838.55645000003,2874695.6076300004]
["2025-11-12T13:38:13.000000000",683.78,636.0,47.13,47.84,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,171,0,0.0,1626214.1,0.0,2991298.8607799993]
["2025-11-12T13:38:13.000000000",683.78,679.0,4.83,4.87,0.937,0.032,4193,8291,0.07,0.08,-0.058,0.038,10028,112792,51524.0,1626214.1,-168817.07663999998,2991298.8607799993]
["2025-11-12T13:38:25.000000000",683.82,651.0,32.13,32.85,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,947,19,0.0,1626568.0,0.0,2993893.8858000003]
["2025-11-12T13:38:37.000000000",683.75,640.0,43.13,43.81,1.0,0.0,10,19,0.0,0.01,-0.001,0.0,6229,4,0.0,1622750.4,0.0,2991065.742500001]
["2025-11-12T13:38:50.000000000",683.73,740.0,0.0,0.01,0.001,0.0,2334,1,54.66,57.98,-0.999,0.0,0,0,0.0,1632171.3999999997,0.0,2943371.50002]
["2025-11-12T13:39:04.000000000",683.73,696.0,0.0,0.01,0.004,0.002,1359,83,12.18,12.62,-0.996,0.002,0,15,271.8,1629370.3,1858.3781400000003,2982175.2287100004]
["2025-11-12T13:39:17.000000000",683.84,590.0,92.02,95.34,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,398,0,0.0,1627981.7000000004,0.0,3041640.3107200004]
["2025-11-12T13:39:29.000000000",683.88,676.0,7.88,7.93,1.0,0.0,1620,1524,0.03,0.04,-0.024,0.014,6002,22234,8402.800000000001,1627981.7000000004,-57465.06864000001,3041818.2260400015]
["2025-11-12T13:39:42.000000000",683.94,635.0,48.12,48.95,1.0,0.0,22,16,0.0,0.01,-0.001,0.0,1029,7,0.0,1616110.1,0.0,3057361.582860001]
["2025-11-12T13:39:55.000000000",683.94,671.0,12.14,12.99,1.0,0.0,994,308,0.01,0.02,-0.008,0.004,7333,8062,2933.2000000000003,1613147.2,-20061.328080000003,3113874.861120001]
["2025-11-12T13:40:08.000000000",684.1,687.0,0.07,0.08,0.071,0.066,10959,168767,2.96,3.0,-0.929,0.066,1284,16235,80803.8,1600496.4000000001,436832.055,3127573.8528]
["2025-11-12T13:40:21.000000000",684.04,682.0,2.25,2.27,0.821,0.114,12693,195134,0.23,0.24,-0.18,0.114,8256,358036,238818.6,1589175.5,345999.7447199999,3309412.1975599993]
["2025-11-12T13:40:21.000000000",684.04,745.0,0.0,0.01,0.001,0.0,2181,0,59.47,62.74,-0.999,0.0,0,0,0.0,1589175.5,0.0,3309412.1975599993]
["2025-11-12T13:40:34.000000000",683.98,697.0,0.0,0.01,0.003,0.002,1527,118,12.85,13.06,-0.997,0.002,8,0,307.0,1609662.5000000002,2077.9312400000003,3285205.8705400005]
["2025-11-12T13:40:46.000000000",683.95,770.0,0.0,0.01,0.001,0.0,307,0,84.47,87.81,-0.999,0.0,0,0,0.0,1609662.5000000002,0.0,3285061.7783500007]
["2025-11-12T13:41:12.000000000",684.03,659.0,24.92,25.1,1.0,0.0,56,8,0.0,0.01,-0.002,0.001,1229,1768,122.9,1598681.9000000004,-840.67287,3230019.07329]
["2025-11-12T13:41:25.000000000",684.06,620.0,63.94,64.15,1.0,0.0,29,29,0.0,0.01,-0.001,0.0,739,101,0.0,1602163.6000000003,0.0,3227449.804800001]
["2025-11-12T13:41:25.000000000",684.06,675.0,9.05,9.1,1.0,0.0,1451,3048,0.02,0.03,-0.016,0.01,10426,31989,10426.0,1602163.6000000003,-71320.0956,3227449.804800001]
["2025-11-12T13:41:38.000000000",684.03,692.0,0.0,0.01,0.005,0.005,2472,2699,7.96,8.0,-0.995,0.005,1,379,1236.5,1607576.7999999998,8451.190649999999,3213214.50828]
["2025-11-12T13:41:50.000000000",684.06,686.0,0.18,0.19,0.17,0.124,6885,261319,2.11,2.15,-0.83,0.124,1239,24143,100737.59999999999,1602341.2000000002,478913.14224,3264271.386480001]
["2025-11-12T13:42:04.000000000",684.02,735.0,0.0,0.01,0.001,0.0,281,2,49.47,52.73,-0.999,0.0,0,0,0.0,1611488.7000000004,0.0,3261999.0373000004]
["2025-11-12T13:42:16.000000000",684.0,675.0,8.99,9.03,1.0,0.0,1451,3048,0.02,0.03,-0.016,0.01,10426,32054,10426.0,1611488.7000000004,-71313.84,3261903.659999999]
["2025-11-12T13:42:29.000000000",683.9,780.0,0.0,0.01,0.001,0.0,0,0,94.47,97.86,-0.999,0.0,0,0,0.0,1624608.1,0.0,3130696.552900001]
["2025-11-12T13:42:43.000000000",683.86,704.0,0.0,0.01,0.002,0.001,5509,2,19.83,20.2,-0.998,0.001,2,3,551.1,1616404.6,3766.0170200000007,3122819.3356000003]
["2025-11-12T13:42:55.000000000",683.86,630.0,53.78,53.94,1.0,0.0,8,32,0.0,0.01,-0.001,0.0,525,103,0.0,1622710.4000000001,0.0,3138909.19368]
["2025-11-12T13:43:08.000000000",683.83,711.0,0.0,0.01,0.002,0.001,844,14,27.1,27.23,-0.998,0.001,0,0,84.39999999999999,1625491.1000000003,577.15252,3117345.0486499993]
["2025-11-12T13:43:20.000000000",683.82,643.0,40.77,41.15,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,2660,1,0.0,1629891.8000000003,0.0,3097659.4678799994]
["2025-11-12T13:43:32.000000000",683.89,679.0,4.91,4.96,0.947,0.026,4193,8502,0.05,0.06,-0.047,0.034,10028,114117,44997.0,1629891.8000000003,-158617.34326000002,3097976.5632599993]
["2025-11-12T13:43:32.000000000",683.89,730.0,0.0,0.01,0.001,0.0,647,0,44.62,47.87,-0.999,0.0,0,0,0.0,1629891.8000000003,0.0,3097976.5632599993]
["2025-11-12T13:43:57.000000000",683.91,669.0,14.78,15.17,1.0,0.0,740,85,0.01,0.02,-0.007,0.003,5339,3875,1601.7,1618467.5,-10954.186469999999,3170203.9370100005]
["2025-11-12T13:43:57.000000000",683.91,775.0,0.0,0.01,0.001,0.0,200,0,89.47,92.83,-0.999,0.0,0,0,0.0,1618467.5,0.0,3170203.9370100005]
["2025-11-12T13:44:09.000000000",683.85,703.0,0.0,0.01,0.003,0.001,376,1,18.84,19.23,-0.997,0.001,0,22,37.6,1628218.7,257.12760000000003,3089703.3688499997]
["2025-11-12T13:44:35.000000000",683.64,590.0,92.12,95.37,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,398,0,0.0,1648244.3,0.0,2944157.8712399993]
["2025-11-12T13:44:35.000000000",683.64,711.0,0.0,0.01,0.002,0.001,844,14,27.06,27.43,-0.998,0.001,0,0,84.39999999999999,1648244.3,576.9921599999999,2944157.8712399993]
["2025-11-12T13:45:01.000000000",683.63,635.0,48.57,49.08,1.0,0.0,22,16,0.0,0.01,-0.001,0.0,1029,7,0.0,1645681.6,0.0,2957257.592079998]
["2025-11-12T13:45:01.000000000",683.63,678.0,5.63,5.71,0.954,0.014,2970,8717,0.04,0.05,-0.036,0.025,9707,81156,28425.5,1645681.6,-137474.57485000003,2957257.592079998]
["2025-11-12T13:45:14.000000000",683.53,692.0,0.0,0.01,0.005,0.004,2472,2699,8.44,8.51,-0.995,0.004,1,379,989.1999999999999,1649980.4,6756.010520000001,2897189.752099999]
["2025-11-12T13:45:26.000000000",683.61,687.0,0.05,0.06,0.059,0.053,10959,171255,3.42,3.49,-0.941,0.053,1284,16239,64887.9,1660699.4999999998,350538.11775,2830126.942529999]
["2025-11-12T13:45:39.000000000",683.6,735.0,0.0,0.01,0.001,0.0,281,2,49.67,53.09,-0.999,0.0,0,0,0.0,1656832.5,0.0,2887946.8139999993]
["2025-11-12T13:45:51.000000000",683.59,695.0,0.0,0.01,0.004,0.003,2524,730,11.25,11.55,-0.996,0.003,19,18,762.9000000000001,1656832.5,5137.17885,2887904.56785]
["2025-11-12T13:46:03.000000000",683.64,650.0,33.48,33.94,1.0,0.0,111,52,0.0,0.01,-0.002,0.0,16358,144,0.0,1660376.0,0.0,2842895.0635199994]
["2025-11-12T13:46:15.000000000",683.55,662.0,21.48,22.16,1.0,0.0,739,34,0.0,0.01,-0.002,0.001,3441,565,344.1,1666411.2999999998,-2352.09555,2857396.9000500008]
["2025-11-12T13:46:27.000000000",683.56,630.0,53.51,53.95,1.0,0.0,8,32,0.0,0.01,-0.001,0.0,525,103,0.0,1659527.2999999998,0.0,2873424.436520001]
["2025-11-12T13:46:40.000000000",683.55,670.0,13.51,13.6,1.0,0.0,1105,136,0.01,0.02,-0.008,0.004,9838,13316,3935.2000000000003,1660340.9000000001,-26899.0596,2894583.387150001]
["2025-11-12T13:46:40.000000000",683.55,725.0,0.0,0.01,0.001,0.0,637,2,39.7,43.09,-0.999,0.0,0,0,0.0,1660340.9000000001,0.0,2894583.387150001]
["2025-11-12T13:47:05.000000000",683.44,679.0,4.49,4.55,0.935,0.037,4193,8508,0.07,0.08,-0.061,0.042,10028,114511,57631.7,1673084.6999999997,-181818.96040000007,2723634.8363999985]
["2025-11-12T13:47:05.000000000",683.44,730.0,0.0,0.01,0.001,0.0,647,0,44.83,48.09,-0.999,0.0,0,0,0.0,1673084.6999999997,0.0,2723634.8363999985]
["2025-11-12T13:47:17.000000000",683.42,702.0,0.0,0.01,0.003,0.001,77,0,17.83,18.64,-0.997,0.001,2,0,7.9,1679177.5999999996,51.256499999999996,2772003.4599200017]
["2025-11-12T13:47:30.000000000",683.37,775.0,0.0,0.01,0.001,0.0,200,0,89.99,93.09,-0.999,0.0,0,0,0.0,1689818.6,0.0,2608389.1215000004]
["2025-11-12T13:47:56.000000000",683.51,654.0,29.27,29.76,1.0,0.0,58,21,0.0,0.01,-0.002,0.001,857,138,85.7,1668330.1,-585.76807,2767609.226629999]
["2025-11-12T13:48:08.000000000",683.54,590.0,91.91,95.26,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,398,0,0.0,1668166.2000000002,0.0,2774572.2518799994]
["2025-11-12T13:48:23.000000000",683.59,585.0,96.91,100.29,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,240,0,0.0,1664125.0,0.0,2796749.892119999]
["2025-11-12T13:48:35.000000000",683.63,635.0,48.27,49.08,1.0,0.0,22,16,0.0,0.01,-0.001,0.0,1029,7,0.0,1653408.6,0.0,2831077.2684599985]
["2025-11-12T13:48:35.000000000",683.63,678.0,5.65,5.7,0.95,0.019,2970,8721,0.05,0.06,-0.042,0.028,9707,81583,32822.6,1653408.6,-147230.65858,2831077.2684599985]
["2025-11-12T13:48:48.000000000",683.59,714.0,0.0,0.01,0.002,0.001,118,0,28.7,32.01,-0.998,0.001,0,0,11.8,1659652.0,80.66362000000001,2876269.1824600003]
["2025-11-12T13:49:01.000000000",683.53,696.0,0.0,0.01,0.004,0.002,1359,83,12.15,12.67,-0.996,0.002,0,15,271.8,1660762.3,1857.83454,2828214.0562699996]
["2025-11-12T13:49:14.000000000",683.35,735.0,0.0,0.01,0.001,0.0,281,2,49.79,53.09,-0.999,0.0,0,0,0.0,2644782.4999999995,0.0,9396169.785950003]
["2025-11-12T13:49:27.000000000",683.36,695.0,0.0,0.01,0.004,0.003,2524,730,11.25,11.68,-0.996,0.003,19,18,762.9000000000001,2644782.4999999995,5135.450400000001,9396307.287520006]
["2025-11-12T13:49:39.000000000",683.32,585.0,96.91,100.09,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,240,0,0.0,1682833.6,0.0,2675427.3955199993]
["2025-11-12T13:49:52.000000000",683.39,585.0,96.91,100.08,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,240,0,0.0,1689955.4999999998,0.0,2611094.461830001]
["2025-11-12T13:50:05.000000000",683.49,630.0,53.25,53.65,1.0,0.0,8,32,0.0,0.01,-0.001,0.0,525,103,0.0,1680715.7000000002,0.0,2699309.1074700016]
["2025-11-12T13:50:18.000000000",683.42,670.0,13.4,13.46,1.0,0.0,1105,136,0.01,0.02,-0.008,0.004,9838,13353,3935.2000000000003,1671964.2999999998,-26893.94384,2750738.8466200014]
["2025-11-12T13:50:18.000000000",683.42,719.0,0.0,0.01,0.002,0.0,93,0,33.81,37.09,-0.998,0.0,0,0,0.0,1671964.2999999998,0.0,2750738.8466200014]
["2025-11-12T13:50:43.000000000",683.33,679.0,4.39,4.44,0.935,0.035,4193,8516,0.07,0.08,-0.06,0.041,10028,115284,55790.3,2659149.1,-180667.66869000002,9556368.000010002]
["2025-11-12T13:50:43.000000000",683.33,730.0,0.0,0.01,0.001,0.0,647,0,44.8,48.09,-0.999,0.0,0,0,0.0,2659149.1,0.0,9556368.000010002]
["2025-11-12T13:50:56.000000000",683.47,694.0,0.0,0.01,0.004,0.003,2857,12955,10.25,10.75,-0.996,0.003,0,23,857.1,1687471.4,5858.02137,2687886.56982]
["2025-11-12T13:51:08.000000000",683.6,677.0,6.62,6.67,0.956,0.005,5843,4985,0.03,0.04,-0.027,0.019,5824,42146,13987.099999999999,1673884.2,-55673.06759999999,2729700.933599999]
["2025-11-12T13:51:32.000000000",683.7,654.0,29.27,29.76,1.0,0.0,58,21,0.0,0.01,-0.002,0.001,857,138,85.7,1654164.9000000001,-585.9309000000001,2936181.783899999]
["2025-11-12T13:51:45.000000000",683.58,590.0,91.91,95.34,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,398,0,0.0,1662635.2000000002,0.0,2867839.5799200004]
["2025-11-12T13:51:45.000000000",683.58,669.0,14.54,14.77,1.0,0.0,740,85,0.01,0.02,-0.007,0.003,5339,3948,1601.7,1662635.2000000002,-10948.900860000002,2867839.5799200004]
["2025-11-12T13:51:58.000000000",683.64,713.0,0.0,0.01,0.002,0.001,783,0,27.66,31.09,-0.998,0.001,0,0,78.3,1661015.4999999998,535.29012,2890966.577399999]
["2025-11-12T13:52:11.000000000",683.67,678.0,5.66,5.72,0.954,0.015,2970,8785,0.04,0.05,-0.036,0.025,9707,81728,28722.500000000004,1652891.0000000002,-135452.11875,2914069.5386400004]
["2025-11-12T13:52:23.000000000",683.67,714.0,0.0,0.01,0.002,0.001,118,0,28.65,32.01,-0.998,0.001,0,0,11.8,1652638.5,80.67305999999999,2918114.8140300005]
["2025-11-12T13:52:35.000000000",683.71,735.0,0.0,0.01,0.001,0.0,281,2,49.61,53.09,-0.999,0.0,0,0,0.0,1648550.0,0.0,3012132.2647]
["2025-11-12T13:52:48.000000000",683.75,735.0,0.0,0.01,0.001,0.0,281,2,49.61,53.09,-0.999,0.0,0,0,0.0,1646147.9000000001,0.0,3002769.491250001]
["2025-11-12T13:53:00.000000000",683.73,653.0,30.26,30.96,1.0,0.0,175,74,0.0,0.01,-0.002,0.0,986,0,0.0,1646147.9000000001,0.0,3002681.6588700004]
["2025-11-12T13:53:13.000000000",683.75,585.0,96.97,100.39,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,240,0,0.0,1648034.8,0.0,2992059.9150000005]
["2025-11-12T13:53:25.000000000",683.71,652.0,31.31,31.95,1.0,0.0,70,2,0.0,0.01,-0.002,0.0,3526,11,0.0,1650888.4000000001,0.0,2997075.6030800003]
["2025-11-12T13:53:37.000000000",683.65,630.0,53.53,53.74,1.0,0.0,8,32,0.0,0.01,-0.001,0.0,525,103,0.0,1654682.4000000004,0.0,2985109.869499999]
["2025-11-12T13:53:50.000000000",683.54,670.0,13.52,13.57,1.0,0.0,1105,136,0.01,0.02,-0.008,0.004,9838,13353,3935.2000000000003,1672281.9,-26898.66608,2868734.67166]
["2025-11-12T13:53:50.000000000",683.54,713.0,0.0,0.01,0.002,0.001,783,0,27.71,31.09,-0.998,0.001,0,0,78.3,1672281.9,535.21182,2868734.67166]
["2025-11-12T13:54:02.000000000",683.59,735.0,0.0,0.01,0.001,0.0,281,2,49.72,53.09,-0.999,0.0,0,0,0.0,1672281.9,0.0,2868944.51561]
["2025-11-12T13:54:15.000000000",683.57,730.0,0.0,0.01,0.001,0.0,647,0,44.72,48.09,-0.999,0.0,0,0,0.0,1661539.2000000002,0.0,2927998.26944]
["2025-11-12T13:54:40.000000000",683.59,645.0,38.27,39.15,1.0,0.0,22,36,0.0,0.01,-0.001,0.0,4617,3,0.0,1674621.4999999998,0.0,2918712.6019699993]
["2025-11-12T13:54:40.000000000",683.59,770.0,0.0,0.01,0.001,0.0,307,0,84.65,88.09,-0.999,0.0,0,0,0.0,1674621.4999999998,0.0,2918712.6019699993]
["2025-11-12T13:55:05.000000000",683.58,646.0,37.27,37.74,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2589,0,0.0,1671305.9999999998,0.0,2913584.7535200007]
["2025-11-12T13:55:17.000000000",683.7,590.0,91.91,95.4,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,398,0,0.0,1671305.9999999998,0.0,2914096.2227999996]
["2025-11-12T13:55:17.000000000",683.7,669.0,14.61,14.74,1.0,0.0,740,85,0.01,0.02,-0.008,0.003,5339,3949,1601.7,1671305.9999999998,-10950.822900000001,2914096.2227999996]
["2025-11-12T13:55:43.000000000",683.72,595.0,87.0,90.42,1.0,0.0,31,2,0.0,0.01,-0.001,0.0,311,0,0.0,1657014.8,0.0,3011675.837360001]
["2025-11-12T13:55:43.000000000",683.72,678.0,5.73,5.79,0.953,0.014,2970,8786,0.04,0.05,-0.036,0.025,9707,81809,28425.5,1657014.8,-137492.67340000003,3011675.837360001]
["2025-11-12T13:55:55.000000000",683.72,714.0,0.0,0.01,0.002,0.0,118,0,28.59,32.0,-0.998,0.001,0,0,0.0,1661126.7000000002,0.0,3041965.31708]
["2025-11-12T13:56:07.000000000",683.71,686.0,0.12,0.13,0.126,0.104,6885,268534,2.39,2.44,-0.874,0.104,1239,24672,84489.59999999999,1666623.2000000002,401463.57263999997,3035282.6853000005]
["2025-11-12T13:56:20.000000000",683.65,698.0,0.0,0.01,0.003,0.002,431,36,14.23,14.74,-0.997,0.002,0,433,86.2,1666623.2000000002,589.3063,3035016.3194999998]
["2025-11-12T13:56:32.000000000",683.66,653.0,30.58,30.78,1.0,0.0,175,74,0.0,0.01,-0.002,0.0,986,0,0.0,1666813.1000000003,0.0,2964355.9129399983]
["2025-11-12T13:56:45.000000000",683.62,585.0,96.91,100.36,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,240,0,0.0,1669722.3,0.0,2961792.53706]
["2025-11-12T13:56:57.000000000",683.66,661.0,22.27,22.78,1.0,0.0,251,4,0.0,0.01,-0.002,0.001,1808,1096,180.8,1671606.8000000003,-1236.05728,3012234.673719999]
["2025-11-12T13:57:10.000000000",683.65,595.0,86.91,90.38,1.0,0.0,31,2,0.0,0.01,-0.001,0.0,311,0,0.0,1664359.0000000002,0.0,2991723.4995999993]
["2025-11-12T13:57:22.000000000",683.64,670.0,13.59,13.67,1.0,0.0,1105,136,0.01,0.02,-0.008,0.004,9838,13373,3935.2000000000003,1671565.8,-26902.601280000003,2960194.014719999]
["2025-11-12T13:57:22.000000000",683.64,713.0,0.0,0.01,0.002,0.001,783,1,27.61,31.09,-0.998,0.001,0,0,78.3,1671565.8,535.29012,2960194.014719999]
["2025-11-12T13:57:48.000000000",683.76,637.0,46.57,46.78,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,15,0,0.0,1672208.9000000004,0.0,2985393.93768]
["2025-11-12T13:57:48.000000000",683.76,730.0,0.0,0.01,0.001,0.0,647,0,44.62,48.03,-0.999,0.0,0,0,0.0,1672208.9000000004,0.0,2985393.93768]
["2025-11-12T13:58:13.000000000",683.7,645.0,38.57,38.81,1.0,0.0,22,36,0.0,0.01,-0.001,0.0,4617,3,0.0,1665123.9000000001,0.0,3020160.6548999995]
["2025-11-12T13:58:13.000000000",683.7,770.0,0.0,0.01,0.001,0.0,307,0,84.59,88.08,-0.999,0.0,0,0,0.0,1665123.9000000001,0.0,3020160.6548999995]
["2025-11-12T13:58:25.000000000",683.74,679.0,4.76,4.81,0.941,0.03,4193,8525,0.06,0.07,-0.053,0.037,10028,115916,49682.600000000006,1669571.5,-167684.50004000004,3006283.758020001]
["2025-11-12T13:58:38.000000000",683.63,697.0,0.0,0.01,0.003,0.002,1527,128,13.21,13.43,-0.997,0.002,8,0,307.0,1669571.5,2076.86794,3005800.107489998]
["2025-11-12T13:58:52.000000000",683.57,669.0,14.51,14.82,1.0,0.0,740,85,0.01,0.02,-0.008,0.003,5339,3950,1601.7,1676071.5999999996,-10948.740690000002,2912855.8268]
["2025-11-12T13:59:05.000000000",683.62,705.0,0.0,0.01,0.002,0.001,1394,6,21.25,21.48,-0.998,0.001,0,4,139.4,1678097.0,952.9662800000001,2903146.82812]
["2025-11-12T13:59:17.000000000",683.65,637.0,46.52,46.79,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,15,0,0.0,1677032.1,0.0,2956689.8553499994]
["2025-11-12T13:59:29.000000000",683.65,714.0,0.0,0.01,0.002,0.001,118,0,28.66,32.09,-0.998,0.001,0,0,11.8,1668972.9000000001,80.67070000000001,2999263.4754499993]
["2025-11-12T13:59:42.000000000",683.61,644.0,39.54,39.76,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,2520,1,0.0,1676733.5000000002,0.0,2989643.2343699993]
["2025-11-12T13:59:42.000000000",683.61,765.0,0.0,0.01,0.001,0.0,2718,0,79.6,83.09,-0.999,0.0,0,0,0.0,1676733.5000000002,0.0,2989643.2343699993]
["2025-11-12T14:00:07.000000000",683.65,673.0,10.55,10.72,1.0,0.0,1129,169,0.01,0.02,-0.01,0.006,2985,19914,1791.0,1673443.6,-12244.171499999999,2972259.984099999]
["2025-11-12T14:00:19.000000000",683.69,585.0,96.91,100.41,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,240,0,0.0,1674891.5,0.0,3048317.326250001]
["2025-11-12T14:00:32.000000000",683.59,661.0,22.27,22.73,1.0,0.0,251,4,0.0,0.01,-0.002,0.001,1808,1096,180.8,1681330.6000000003,-1235.93072,3029627.1302400003]
["2025-11-12T14:00:44.000000000",683.51,654.0,29.27,29.79,1.0,0.0,58,21,0.0,0.01,-0.002,0.001,857,138,85.7,1694351.4,-585.76807,2880018.597719999]
["2025-11-12T14:00:57.000000000",683.5,670.0,13.45,13.54,1.0,0.0,1105,136,0.01,0.02,-0.008,0.004,9838,13373,3935.2000000000003,1695493.5,-26897.092000000004,2872170.2085]
["2025-11-12T14:00:57.000000000",683.5,713.0,0.0,0.01,0.002,0.001,783,2,27.78,31.09,-0.998,0.001,0,0,78.3,1695493.5,535.1804999999999,2872170.2085]
["2025-11-12T14:01:23.000000000",683.49,636.0,47.46,47.81,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,171,0,0.0,1688464.7999999998,0.0,2932202.173560001]
["2025-11-12T14:01:23.000000000",683.49,745.0,0.0,0.01,0.001,0.0,2181,0,59.72,63.09,-0.999,0.0,0,0,0.0,1688464.7999999998,0.0,2932202.173560001]
["2025-11-12T14:01:48.000000000",683.49,645.0,38.43,38.81,1.0,0.0,22,36,0.0,0.01,-0.001,0.0,4617,3,0.0,1703815.7000000002,0.0,2866164.0532500003]
["2025-11-12T14:01:48.000000000",683.49,770.0,0.0,0.01,0.001,0.0,307,0,84.76,88.09,-0.999,0.0,0,0,0.0,1703815.7000000002,0.0,2866164.0532500003]
["2025-11-12T14:02:00.000000000",683.47,660.0,23.27,23.76,1.0,0.0,183,11,0.0,0.01,-0.002,0.001,3007,5479,300.7,1708711.4999999998,-2055.19429,2830490.53491]
["2025-11-12T14:02:12.000000000",683.55,654.0,29.27,29.79,1.0,0.0,58,21,0.0,0.01,-0.002,0.001,857,138,85.7,1708711.4999999998,-585.80235,2830821.8431500006]
["2025-11-12T14:02:25.000000000",683.53,669.0,14.4,14.82,1.0,0.0,740,85,0.01,0.02,-0.008,0.003,5339,3953,1601.7,1699739.2999999998,-10948.10001,2920192.58719]
["2025-11-12T14:02:37.000000000",683.62,705.0,0.0,0.01,0.002,0.001,1394,6,21.25,21.59,-0.998,0.001,0,4,139.4,1694971.0,952.9662800000001,2952688.76952]
["2025-11-12T14:02:49.000000000",683.57,635.0,48.42,49.08,1.0,0.0,22,16,0.0,0.01,-0.001,0.0,1029,7,0.0,1694654.7,0.0,2996492.6670099995]
["2025-11-12T14:03:01.000000000",683.68,714.0,0.0,0.01,0.002,0.001,118,0,28.59,32.19,-0.998,0.001,0,0,11.8,1694410.4000000001,80.67424,2998692.9500800017]
["2025-11-12T14:03:14.000000000",683.64,644.0,39.42,39.76,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,2520,1,0.0,1694410.4000000001,0.0,2998517.5058399984]
["2025-11-12T14:03:14.000000000",683.64,765.0,0.0,0.01,0.001,0.0,2718,0,79.59,83.08,-0.999,0.0,0,0,0.0,1694410.4000000001,0.0,2998517.5058399984]
["2025-11-12T14:03:26.000000000",683.7,706.0,0.0,0.01,0.002,0.001,1284,6,22.21,22.59,-0.998,0.001,0,0,128.4,1685084.4,877.8708000000001,3033786.1122]
["2025-11-12T14:03:51.000000000",683.76,689.0,0.01,0.02,0.017,0.017,7364,48129,5.23,5.28,-0.983,0.017,371,2991,13149.5,1668497.2000000002,81286.07256,3143210.5319999987]
["2025-11-12T14:04:04.000000000",683.74,661.0,22.27,22.81,1.0,0.0,251,4,0.0,0.01,-0.002,0.001,1808,1096,180.8,1678622.2999999998,-1236.2019200000002,3075824.218460001]
["2025-11-12T14:04:04.000000000",683.74,704.0,0.0,0.01,0.002,0.001,5509,2,19.83,20.59,-0.998,0.001,2,3,551.1,1678622.2999999998,3765.35618,3075824.218460001]
["2025-11-12T14:04:29.000000000",683.55,658.0,25.52,25.73,1.0,0.0,94,50,0.0,0.01,-0.002,0.001,1502,1282,150.2,1690282.2,-1026.6921,3024904.2453000005]
["2025-11-12T14:04:29.000000000",683.55,713.0,0.0,0.01,0.002,0.001,783,2,27.71,31.22,-0.998,0.001,0,0,78.3,1690282.2,535.21965,3024904.2453000005]
["2025-11-12T14:04:53.000000000",683.51,636.0,47.44,47.66,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,171,0,0.0,1699289.0999999999,0.0,2883740.309669999]
["2025-11-12T14:04:53.000000000",683.51,725.0,0.0,0.01,0.001,0.0,637,2,39.76,43.24,-0.999,0.0,0,0,0.0,1699289.0999999999,0.0,2883740.309669999]
["2025-11-12T14:05:06.000000000",683.53,700.0,0.0,0.01,0.003,0.001,1485,83,15.83,16.73,-0.997,0.001,17,24,150.2,1695761.6000000003,1003.42204,2917230.8516999995]
["2025-11-12T14:05:18.000000000",683.43,688.0,0.02,0.03,0.027,0.027,10937,110207,4.57,4.62,-0.973,0.027,356,8291,30491.1,1713328.2,195247.06640999994,2838206.8789799996]
["2025-11-12T14:05:31.000000000",683.49,660.0,23.27,23.74,1.0,0.0,183,11,0.0,0.01,-0.002,0.001,3007,5479,300.7,1713328.2,-2055.25443,2838456.0521400017]
["2025-11-12T14:05:44.000000000",683.45,681.0,2.58,2.62,0.865,0.094,11370,61505,0.16,0.17,-0.135,0.096,8852,236579,191857.2,1709378.1,149667.34859999997,2905710.2288500005]
["2025-11-12T14:05:56.000000000",683.49,669.0,14.36,14.9,1.0,0.0,740,85,0.01,0.02,-0.008,0.003,5339,3954,1601.7,1720203.2,-10947.45933,2856532.995660001]
["2025-11-12T14:06:08.000000000",683.47,705.0,0.0,0.01,0.002,0.001,1394,6,21.38,21.65,-0.998,0.001,0,4,139.4,1711986.8,952.7571800000001,2903421.5682]
["2025-11-12T14:06:21.000000000",683.51,635.0,48.35,48.66,1.0,0.0,22,16,0.0,0.01,-0.001,0.0,1029,7,0.0,1709993.5,0.0,2897473.392589999]
["2025-11-12T14:06:33.000000000",683.43,639.0,44.35,44.66,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1581,0,0.0,1709993.5,0.0,2897134.2638699994]
["2025-11-12T14:06:46.000000000",683.36,644.0,39.29,39.65,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,2520,1,0.0,1715030.7999999996,0.0,2822090.9260799997]
["2025-11-12T14:06:46.000000000",683.36,765.0,0.0,0.01,0.001,0.0,2718,0,79.92,83.24,-0.999,0.0,0,0,0.0,1715030.7999999996,0.0,2822090.9260799997]
["2025-11-12T14:07:10.000000000",683.31,652.0,31.27,31.62,1.0,0.0,70,2,0.0,0.01,-0.002,0.0,3526,11,0.0,1724377.9000000004,0.0,2674433.6580899996]
["2025-11-12T14:07:23.000000000",683.17,675.0,8.16,8.21,1.0,0.0,1451,3128,0.02,0.03,-0.018,0.011,10426,33929,11468.599999999999,1730175.4000000001,-78350.03461999999,2577500.667180001]
["2025-11-12T14:07:35.000000000",683.13,661.0,22.11,22.74,1.0,0.0,251,4,0.0,0.01,-0.002,0.001,1808,1096,180.8,1730175.4000000001,-1235.09904,2577349.7530199992]
["2025-11-12T14:07:35.000000000",683.13,704.0,0.0,0.01,0.002,0.001,5509,2,19.83,20.9,-0.998,0.001,2,3,551.1,1730175.4000000001,3761.9969100000008,2577349.7530199992]
["2025-11-12T14:08:01.000000000",683.21,656.0,27.1,27.63,1.0,0.0,51,31,0.0,0.01,-0.002,0.001,2736,167,273.6,1731054.8,-1869.2625600000003,2550168.775879999]
["2025-11-12T14:08:01.000000000",683.21,713.0,0.0,0.01,0.002,0.001,783,2,28.04,31.24,-0.998,0.001,0,0,78.3,1731054.8,534.95343,2550168.775879999]
["2025-11-12T14:08:27.000000000",683.36,636.0,47.17,47.66,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,171,0,0.0,1718883.1000000003,0.0,2698262.67728]
["2025-11-12T14:08:27.000000000",683.36,725.0,0.0,0.01,0.001,0.0,637,2,39.98,43.24,-0.999,0.0,0,0,0.0,1718883.1000000003,0.0,2698262.67728]
["2025-11-12T14:08:40.000000000",683.38,755.0,0.0,0.01,0.001,0.0,118,12,69.9,73.24,-0.999,0.0,0,0,0.0,1711896.8,0.0,2690771.8474799995]
["2025-11-12T14:08:52.000000000",683.35,688.0,0.01,0.02,0.019,0.021,10937,110749,4.64,4.69,-0.981,0.021,356,8314,23715.300000000003,1717545.4,151841.05335000003,2684906.7506000004]
["2025-11-12T14:09:06.000000000",683.46,660.0,23.13,23.74,1.0,0.0,183,11,0.0,0.01,-0.002,0.001,3007,5479,300.7,1717545.4,-2055.16422,2685338.9445600016]
["2025-11-12T14:09:18.000000000",683.49,696.0,0.0,0.01,0.004,0.002,1359,83,12.2,12.9,-0.996,0.002,0,15,271.8,1707172.4000000001,1857.7258200000003,2797715.9472000008]
["2025-11-12T14:09:31.000000000",683.54,656.0,27.1,27.63,1.0,0.0,51,31,0.0,0.01,-0.002,0.001,2736,167,273.6,1706748.9000000004,-1870.16544,2843506.5773400003]
["2025-11-12T14:09:44.000000000",683.57,705.0,0.0,0.01,0.002,0.001,1394,6,21.38,21.85,-0.998,0.001,0,4,139.4,1704432.2,952.8965800000001,2855449.618199999]
["2025-11-12T14:09:56.000000000",683.57,635.0,48.1,48.59,1.0,0.0,22,16,0.0,0.01,-0.001,0.0,1029,7,0.0,1699895.2000000002,0.0,2864479.5778999995]
["2025-11-12T14:10:08.000000000",683.55,666.0,17.11,17.61,1.0,0.0,795,30,0.0,0.01,-0.003,0.001,6405,3539,640.5,1699895.2000000002,-4378.13775,2864395.7685000002]
["2025-11-12T14:10:21.000000000",683.41,644.0,39.34,39.65,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,2520,1,0.0,1708230.3,0.0,2886709.488389999]
["2025-11-12T14:10:34.000000000",683.41,680.0,3.46,3.51,0.914,0.06,9678,25349,0.09,0.1,-0.085,0.063,10521,265822,124350.29999999999,1724168.9000000001,-56137.347630000026,2724768.6547899987]
["2025-11-12T14:10:46.000000000",683.4,652.0,31.1,31.43,1.0,0.0,70,2,0.0,0.01,-0.002,0.0,3526,11,0.0,1722697.5000000002,0.0,2728673.3693999997]
["2025-11-12T14:10:46.000000000",683.4,708.0,0.0,0.01,0.002,0.001,512,0,24.58,24.64,-0.998,0.001,8,29,52.0,1722697.5000000002,344.4336,2728673.3693999997]
["2025-11-12T14:11:16.000000000",683.34,661.0,22.32,22.48,1.0,0.0,251,4,0.0,0.01,-0.002,0.001,1808,1096,180.8,1731704.2000000004,-1235.4787200000003,2726031.86184]
["2025-11-12T14:11:16.000000000",683.34,704.0,0.0,0.01,0.002,0.001,5509,2,20.58,20.69,-0.998,0.001,2,3,551.1,1731704.2000000004,3763.1533800000007,2726031.86184]
["2025-11-12T14:11:41.000000000",683.23,595.0,86.76,89.97,1.0,0.0,31,2,0.0,0.01,-0.001,0.0,311,0,0.0,1744342.6,0.0,2627242.08298]
["2025-11-12T14:11:41.000000000",683.23,666.0,17.19,17.48,1.0,0.0,795,30,0.0,0.01,-0.003,0.001,6405,3541,640.5,1744342.6,-4376.0881500000005,2627242.08298]
["2025-11-12T14:12:06.000000000",683.28,636.0,47.19,47.47,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,171,0,0.0,1737363.0,0.0,2659148.1072000004]
["2025-11-12T14:12:06.000000000",683.28,679.0,4.3,4.36,0.939,0.035,4193,8546,0.06,0.07,-0.057,0.042,10028,121756,56793.100000000006,1737363.0,-187506.38088000004,2659148.1072000004]
["2025-11-12T14:12:18.000000000",683.26,651.0,32.2,32.47,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,947,19,0.0,1742070.7000000002,0.0,2698512.82242]
["2025-11-12T14:12:30.000000000",683.25,702.0,0.0,0.01,0.003,0.001,77,0,18.53,18.81,-0.997,0.001,2,0,7.9,1743644.3000000003,51.24375,2627825.2777499994]
["2025-11-12T14:12:43.000000000",683.23,660.0,23.15,23.46,1.0,0.0,183,11,0.0,0.01,-0.002,0.001,3007,5479,300.7,1745385.2000000002,-2054.47261,2624861.7096600006]
["2025-11-12T14:12:55.000000000",683.31,696.0,0.0,0.01,0.003,0.002,1359,83,12.58,12.86,-0.996,0.002,0,15,271.8,1745385.2000000002,1857.23658,2625169.05702]
["2025-11-12T14:13:08.000000000",683.23,683.0,0.86,0.87,0.563,0.209,9493,400549,0.64,0.66,-0.438,0.209,7371,357752,352457.6,1739778.1,303011.1385399999,2686631.85073]
["2025-11-12T14:13:20.000000000",683.29,705.0,0.0,0.01,0.002,0.001,1394,6,21.68,21.83,-0.998,0.001,0,4,139.4,1749560.7,952.5062600000001,2652632.223629999]
["2025-11-12T14:13:32.000000000",683.31,635.0,48.15,48.47,1.0,0.0,22,16,0.0,0.01,-0.001,0.0,1029,7,0.0,1749648.7000000002,0.0,2665597.09317]
["2025-11-12T14:13:45.000000000",683.29,671.0,12.19,12.48,1.0,0.0,994,310,0.01,0.02,-0.009,0.004,7333,8118,2933.2000000000003,1741460.0000000005,-20042.262280000003,2677368.004919999]
["2025-11-12T14:13:57.000000000",683.31,641.0,42.15,42.47,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,742,0,0.0,1741460.0000000005,0.0,2677446.3718799995]
["2025-11-12T14:13:57.000000000",683.31,687.0,0.02,0.03,0.032,0.036,10959,187313,3.7,3.75,-0.968,0.036,1284,16310,44074.799999999996,1741460.0000000005,237996.87299999993,2677446.3718799995]
["2025-11-12T14:14:22.000000000",683.06,652.0,31.03,31.47,1.0,0.0,70,2,0.0,0.01,-0.002,0.0,3526,11,0.0,1756155.0999999999,0.0,2582433.3299799995]
["2025-11-12T14:14:22.000000000",683.06,695.0,0.0,0.01,0.004,0.003,2524,730,11.53,11.99,-0.996,0.003,19,18,762.9000000000001,1756155.0999999999,5133.1959,2582433.3299799995]
["2025-11-12T14:14:34.000000000",682.99,682.0,1.39,1.4,0.688,0.172,12693,204822,0.42,0.43,-0.312,0.172,8256,376519,360322.8,1767310.0000000002,521233.38036,2459490.7013600003]
["2025-11-12T14:14:46.000000000",682.97,702.0,0.0,0.01,0.003,0.001,77,0,18.53,19.09,-0.997,0.001,2,0,7.9,1765193.1,51.222750000000005,2384156.0690500014]
["2025-11-12T14:15:10.000000000",682.78,575.0,106.74,109.54,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,219,0,0.0,1766414.2000000004,0.0,2355039.313759998]
["2025-11-12T14:15:10.000000000",682.78,689.0,0.01,0.02,0.015,0.014,7364,49285,6.15,6.26,-0.985,0.014,371,3223,10829.0,1766414.2000000004,66845.52756,2355039.313759998]
["2025-11-12T14:15:23.000000000",682.88,638.0,44.76,45.45,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1019,0,0.0,1771712.3000000003,0.0,2137415.0828799997]
["2025-11-12T14:15:36.000000000",682.84,673.0,9.79,9.86,1.0,0.0,1129,169,0.01,0.02,-0.01,0.006,2985,19988,1791.0,1773943.8,-12229.6644,2232505.77528]
["2025-11-12T14:15:48.000000000",682.77,644.0,38.73,39.65,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,2520,1,0.0,1775792.9000000001,0.0,2210915.0893500005]
["2025-11-12T14:15:48.000000000",682.77,760.0,0.0,0.01,0.001,0.0,3035,0,75.38,78.26,-0.999,0.0,0,0,0.0,1775792.9000000001,0.0,2210915.0893500005]
["2025-11-12T14:16:01.000000000",682.84,735.0,0.0,0.01,0.001,0.0,281,2,50.41,53.26,-0.999,0.0,0,0,0.0,1775792.9000000001,0.0,2211141.7602]
["2025-11-12T14:16:26.000000000",683.05,687.0,0.01,0.02,0.021,0.025,10959,192579,3.95,4.0,-0.979,0.025,1284,16323,30607.500000000004,1761401.1,165212.71875000003,2268210.2824499994]
["2025-11-12T14:16:26.000000000",683.05,770.0,0.0,0.01,0.001,0.0,307,0,85.23,88.26,-0.999,0.0,0,0,0.0,1761401.1,0.0,2268210.2824499994]
["2025-11-12T14:16:51.000000000",682.94,676.0,6.94,6.99,0.957,0.004,1620,1571,0.03,0.04,-0.026,0.017,6002,23095,10851.400000000001,1757789.5000000002,-65257.648760000004,2223130.1909000003]
["2025-11-12T14:17:03.000000000",682.97,575.0,106.74,109.7,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,219,0,0.0,1758701.5000000002,0.0,2296763.227850001]
["2025-11-12T14:17:16.000000000",682.9,658.0,24.74,25.48,1.0,0.0,94,50,0.0,0.01,-0.002,0.001,1502,1282,150.2,1758701.5000000002,-1025.7158,2296527.8244999996]
["2025-11-12T14:17:28.000000000",682.83,605.0,76.74,79.57,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,508,0,0.0,1758997.8000000003,0.0,2164827.8440799997]
["2025-11-12T14:17:28.000000000",682.83,715.0,0.0,0.01,0.002,0.0,138,2,30.43,33.26,-0.998,0.0,0,0,0.0,1758997.8000000003,0.0,2164827.8440799997]
["2025-11-12T14:17:53.000000000",682.92,636.0,46.79,47.47,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,171,0,0.0,1766838.7,0.0,2208439.6714800005]
["2025-11-12T14:17:53.000000000",682.92,679.0,3.98,4.0,0.925,0.047,4193,8574,0.08,0.09,-0.072,0.052,10028,123515,71852.70000000001,1766838.7,-221529.0042,2208439.6714800005]
["2025-11-12T14:18:06.000000000",682.88,693.0,0.0,0.01,0.004,0.003,4183,6426,9.94,10.24,-0.996,0.003,0,678,1254.8999999999999,1769908.6,8569.461119999998,2203548.5964799994]
["2025-11-12T14:18:19.000000000",682.81,686.0,0.03,0.04,0.046,0.052,6885,292579,3.21,3.26,-0.954,0.052,1239,25504,42244.799999999996,1769908.6,200467.55352,2203322.7172600003]
["2025-11-12T14:18:31.000000000",682.78,725.0,0.0,0.01,0.001,0.0,637,2,40.46,43.26,-0.999,0.0,0,0,0.0,1771743.2999999998,0.0,2153139.219419998]
["2025-11-12T14:18:44.000000000",682.83,650.0,32.75,32.84,1.0,0.0,111,52,0.0,0.01,-0.002,0.0,16358,144,0.0,1770734.5000000002,0.0,2132388.63927]
["2025-11-12T14:18:56.000000000",682.89,647.0,35.76,35.89,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,116,2,0.0,1777292.6,0.0,2255720.882220001]
["2025-11-12T14:19:10.000000000",682.99,657.0,25.81,25.99,1.0,0.0,22,2,0.0,0.01,-0.002,0.001,2164,195,216.4,1774650.9000000001,-1477.99036,2282372.9536300004]
["2025-11-12T14:19:22.000000000",683.0,600.0,81.74,84.68,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,509,0,0.0,1771713.9000000004,0.0,2359924.138999999]
["2025-11-12T14:19:35.000000000",682.91,663.0,19.73,20.04,1.0,0.0,317,81,0.0,0.01,-0.002,0.001,11814,167,1181.4,1771713.9000000004,-8067.8987400000005,2359613.16803]
["2025-11-12T14:19:47.000000000",682.96,679.0,4.0,4.04,0.926,0.046,4193,8601,0.08,0.09,-0.072,0.051,10028,123662,70430.59999999999,1768583.4000000001,-217556.90799999997,2261600.185280001]
["2025-11-12T14:20:00.000000000",682.96,670.0,12.72,12.98,1.0,0.0,1105,137,0.01,0.02,-0.008,0.004,9838,13384,3935.2000000000003,1773937.7000000002,-26875.841920000003,2291122.4972000006]
["2025-11-12T14:20:00.000000000",682.96,713.0,0.0,0.01,0.002,0.001,783,2,28.31,31.26,-0.998,0.001,0,0,78.3,1773937.7000000002,534.75768,2291122.4972000006]
["2025-11-12T14:20:25.000000000",683.16,659.0,24.12,24.23,1.0,0.0,56,12,0.0,0.01,-0.002,0.001,1229,1768,122.9,1741139.6,-839.60364,2520051.538560001]
["2025-11-12T14:20:25.000000000",683.16,730.0,0.0,0.01,0.001,0.0,647,0,45.16,48.26,-0.999,0.0,0,0,0.0,1741139.6,0.0,2520051.538560001]
["2025-11-12T14:20:49.000000000",683.09,645.0,38.04,38.21,1.0,0.0,22,36,0.0,0.01,-0.001,0.0,4617,3,0.0,1746974.0,0.0,2471427.8170800013]
["2025-11-12T14:20:49.000000000",683.09,770.0,0.0,0.01,0.001,0.0,307,0,85.17,88.26,-0.999,0.0,0,0,0.0,1746974.0,0.0,2471427.8170800013]
["2025-11-12T14:21:02.000000000",682.93,765.0,0.0,0.01,0.001,0.0,2718,0,80.32,83.26,-0.999,0.0,0,0,0.0,1747110.0000000005,0.0,2437180.4861600003]
["2025-11-12T14:21:14.000000000",682.87,695.0,0.0,0.01,0.004,0.002,2524,730,11.77,12.21,-0.996,0.002,19,18,508.6,1771283.4,3421.1787,2236772.0970199998]
["2025-11-12T14:21:26.000000000",682.84,666.0,16.8,17.22,1.0,0.0,795,30,0.0,0.01,-0.003,0.001,6405,3542,640.5,1770431.8,-4373.590200000001,2222297.31728]
["2025-11-12T14:21:39.000000000",682.81,701.0,0.0,0.01,0.003,0.001,324,0,17.76,18.26,-0.997,0.001,2,11,32.6,1777261.6,219.86482,2177175.1911200006]
["2025-11-12T14:21:51.000000000",682.76,683.0,0.64,0.65,0.459,0.205,9493,412578,0.9,0.92,-0.541,0.205,7371,373086,345712.0,1777261.6,297007.4276,2177015.7635199986]
["2025-11-12T14:22:04.000000000",682.86,708.0,0.0,0.01,0.002,0.001,512,0,24.91,25.29,-0.998,0.001,8,29,52.0,1784623.7000000004,344.16144,2106438.0449400004]
["2025-11-12T14:22:16.000000000",682.89,637.0,45.69,46.17,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,15,0,0.0,1770580.7000000002,0.0,2245215.9853500007]
["2025-11-12T14:22:16.000000000",682.89,730.0,0.0,0.01,0.001,0.0,647,0,45.33,48.26,-0.999,0.0,0,0,0.0,1770580.7000000002,0.0,2245215.9853500007]
["2025-11-12T14:22:29.000000000",682.89,730.0,0.0,0.01,0.001,0.0,647,0,45.38,48.26,-0.999,0.0,0,0,0.0,1772920.2000000002,0.0,2225251.6962000006]
["2025-11-12T14:22:54.000000000",682.88,679.0,3.93,3.97,0.925,0.048,4193,8636,0.08,0.09,-0.073,0.053,10028,125488,73274.8,1781057.7,-225500.6336,2186833.74272]
["2025-11-12T14:23:06.000000000",682.86,650.0,32.69,33.19,1.0,0.0,111,52,0.0,0.01,-0.002,0.0,16358,144,0.0,1777212.2999999998,0.0,2214433.71966]
["2025-11-12T14:23:06.000000000",682.86,700.0,0.0,0.01,0.003,0.001,1485,84,16.78,17.32,-0.997,0.001,17,25,150.2,1777212.2999999998,1002.4384800000001,2214433.71966]
["2025-11-12T14:23:19.000000000",682.96,665.0,17.69,18.24,1.0,0.0,850,217,0.0,0.01,-0.003,0.001,4286,1431,428.6,1777293.5999999999,-2927.16656,2257159.579360001]
["2025-11-12T14:23:31.000000000",682.96,700.0,0.0,0.01,0.003,0.001,1485,84,16.78,17.32,-0.997,0.001,17,25,150.2,1777625.4000000001,1002.5852800000002,2347087.6544000003]
["2025-11-12T14:23:44.000000000",682.87,795.0,0.0,0.01,0.001,0.0,3,0,110.43,113.26,-0.999,0.0,0,0,0.0,1787510.1,0.0,2194372.0158499996]
["2025-11-12T14:23:56.000000000",682.98,654.0,28.69,29.21,1.0,0.0,58,21,0.0,0.01,-0.002,0.001,857,138,85.7,1769321.4000000001,-585.3138600000001,2318558.6486400003]
["2025-11-12T14:24:09.000000000",682.94,636.0,46.69,47.21,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,171,0,0.0,1769321.4000000001,0.0,2318422.8579200003]
["2025-11-12T14:24:21.000000000",682.89,713.0,0.0,0.01,0.002,0.0,783,2,28.37,31.26,-0.998,0.001,0,0,0.0,1775342.1,0.0,2277035.92779]
["2025-11-12T14:24:33.000000000",682.89,642.0,40.69,41.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3033,5,0.0,1783183.2,0.0,2266961.251620001]
["2025-11-12T14:24:46.000000000",682.89,686.0,0.03,0.04,0.046,0.052,6885,298295,3.14,3.19,-0.954,0.052,1239,25813,42244.799999999996,1786139.5999999999,200491.04087999996,2251806.5567400004]
["2025-11-12T14:24:59.000000000",682.86,649.0,33.69,34.18,1.0,0.0,4,18,0.0,0.01,-0.001,0.0,52,0,0.0,1797059.9000000001,0.0,2270893.9501799997]
["2025-11-12T14:25:11.000000000",683.01,685.0,0.1,0.11,0.119,0.11,9598,522330,2.1,2.15,-0.882,0.11,2813,62297,136521.0,1797059.9000000001,509764.5134999999,2271392.7846300006]
["2025-11-12T14:25:24.000000000",683.12,666.0,16.69,17.22,1.0,0.0,795,30,0.0,0.01,-0.003,0.001,6405,3542,640.5,1795650.5000000005,-4375.3836,2436244.3288799995]
["2025-11-12T14:25:24.000000000",683.12,701.0,0.0,0.01,0.003,0.001,324,0,17.76,18.32,-0.997,0.001,2,11,32.6,1795650.5000000005,219.96464000000003,2436244.3288799995]
["2025-11-12T14:25:48.000000000",683.09,580.0,101.74,104.75,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,205,0,0.0,1764804.9,0.0,2453207.757510001]
["2025-11-12T14:25:48.000000000",683.09,709.0,0.0,0.01,0.002,0.001,988,0,25.88,26.21,-0.998,0.001,0,0,98.8,1764804.9,674.89292,2453207.757510001]
["2025-11-12T14:26:14.000000000",683.02,580.0,101.74,104.74,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,205,0,0.0,1762198.6000000003,0.0,2458575.569319999]
["2025-11-12T14:26:14.000000000",683.02,676.0,7.01,7.06,1.0,0.0,1620,1572,0.02,0.03,-0.02,0.014,6002,23574,8402.800000000001,1762198.6000000003,-57392.804560000004,2458575.569319999]
["2025-11-12T14:26:38.000000000",683.11,641.0,41.69,42.21,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,742,0,0.0,1764801.8000000003,0.0,2438303.7637600014]
["2025-11-12T14:26:38.000000000",683.11,684.0,0.33,0.34,0.295,0.197,9032,495108,1.24,1.26,-0.705,0.197,2324,208323,223713.2,1764801.8000000003,902713.47036,2438303.7637600014]
["2025-11-12T14:26:51.000000000",683.18,666.0,16.69,17.22,1.0,0.0,795,30,0.0,0.01,-0.003,0.001,6405,3542,640.5,1765110.2000000002,-4375.7679,2485110.9735199995]
["2025-11-12T14:27:04.000000000",683.1,693.0,0.0,0.01,0.004,0.003,4183,6426,9.83,10.31,-0.996,0.003,0,678,1254.8999999999999,1767425.2,8572.2219,2531214.7542]
["2025-11-12T14:27:16.000000000",682.97,760.0,0.0,0.01,0.001,0.0,3035,0,75.26,78.26,-0.999,0.0,0,0,0.0,1778603.0000000005,0.0,2391202.2705400004]
["2025-11-12T14:27:29.000000000",682.94,699.0,0.0,0.01,0.003,0.002,853,33,15.78,16.32,-0.997,0.002,2,3,171.0,1778603.0000000005,1162.36388,2391097.23508]
["2025-11-12T14:27:29.000000000",682.94,795.0,0.0,0.01,0.001,0.0,3,0,110.28,113.26,-0.999,0.0,0,0,0.0,1778603.0000000005,0.0,2391097.23508]
["2025-11-12T14:27:53.000000000",682.96,664.0,18.7,19.24,1.0,0.0,356,101,0.0,0.01,-0.002,0.001,12098,443,1209.8000000000002,1788396.2000000004,-8262.450080000002,2351244.148960001]
["2025-11-12T14:28:07.000000000",682.88,635.0,47.69,48.23,1.0,0.0,22,16,0.0,0.01,-0.001,0.0,1029,7,0.0,1795023.3000000005,0.0,2331007.4655999998]
["2025-11-12T14:28:07.000000000",682.88,713.0,0.0,0.01,0.002,0.0,783,2,28.29,31.26,-0.998,0.001,0,0,0.0,1795023.3000000005,0.0,2331007.4655999998]
["2025-11-12T14:28:32.000000000",682.67,642.0,40.62,41.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3033,5,0.0,1809652.4000000001,0.0,2091044.15146]
["2025-11-12T14:28:44.000000000",682.52,677.0,5.54,5.59,0.957,0.009,5843,5081,0.04,0.05,-0.03,0.022,5824,42887,18071.499999999996,1809652.4000000001,-51558.243319999994,2090584.6957600007]
["2025-11-12T14:28:44.000000000",682.52,720.0,0.0,0.01,0.001,0.0,358,1,35.65,38.26,-0.999,0.0,0,0,0.0,1809652.4000000001,0.0,2090584.6957600007]
["2025-11-12T14:29:09.000000000",682.65,660.0,22.48,23.22,1.0,0.0,183,11,0.0,0.01,-0.002,0.001,3007,5483,300.7,1829343.2000000004,-2052.72855,2009793.9609000005]
["2025-11-12T14:29:09.000000000",682.65,755.0,0.0,0.01,0.001,0.0,118,12,70.62,73.26,-0.999,0.0,0,0,0.0,1829343.2000000004,0.0,2009793.9609000005]
["2025-11-12T14:29:35.000000000",682.7,648.0,34.48,34.78,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,364,0,0.0,1820662.9000000001,0.0,2126590.7017000006]
["2025-11-12T14:29:35.000000000",682.7,785.0,0.0,0.01,0.001,0.0,196,0,100.62,103.26,-0.999,0.0,0,0,0.0,1820662.9000000001,0.0,2126590.7017000006]
["2025-11-12T14:29:47.000000000",682.74,699.0,0.0,0.01,0.003,0.002,853,33,15.78,16.52,-0.997,0.002,2,3,171.0,1820662.9000000001,1162.02348,2126715.30054]
["2025-11-12T14:30:13.000000000",682.7,590.0,91.74,94.38,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,398,0,0.0,1827711.2000000004,0.0,2177619.1132000005]
["2025-11-12T14:30:13.000000000",682.7,669.0,13.49,14.24,1.0,0.0,740,85,0.01,0.02,-0.008,0.004,5339,4075,2135.6000000000004,1827711.2000000004,-14579.741200000004,2177619.1132000005]
["2025-11-12T14:30:25.000000000",682.7,677.0,5.69,5.75,0.956,0.009,5843,5084,0.03,0.04,-0.03,0.022,5824,42903,18071.499999999996,1836349.6000000003,-51571.8407,2141065.9898000006]
["2025-11-12T14:30:38.000000000",682.6,676.0,6.59,6.65,0.957,0.005,1620,1583,0.03,0.04,-0.027,0.018,6002,23672,11613.599999999999,1835165.7000000002,-68216.3136,2036369.8629999994]
["2025-11-12T14:30:51.000000000",682.6,711.0,0.0,0.01,0.002,0.001,844,14,28.36,29.26,-0.998,0.001,0,0,84.39999999999999,1823631.4999999998,576.1143999999999,1981722.2721999995]
["2025-11-12T14:31:03.000000000",682.53,640.0,42.48,43.22,1.0,0.0,10,19,0.0,0.01,-0.001,0.0,6229,4,0.0,1823631.4999999998,0.0,1981519.0484100007]
["2025-11-12T14:31:16.000000000",682.65,615.0,66.74,69.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,839,10,0.0,1830122.2000000004,0.0,1895589.3465000007]
["2025-11-12T14:31:28.000000000",682.52,647.0,35.48,36.12,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,116,2,0.0,1832342.1000000003,0.0,1949152.2188400005]
["2025-11-12T14:31:28.000000000",682.52,780.0,0.0,0.01,0.001,0.0,0,0,95.7,98.26,-0.999,0.0,0,0,0.0,1832342.1000000003,0.0,1949152.2188400005]
["2025-11-12T14:31:53.000000000",682.49,653.0,29.39,29.5,1.0,0.0,175,74,0.0,0.01,-0.002,0.001,986,0,98.6,1847110.3000000003,-672.9351399999999,1876053.7641300005]
["2025-11-12T14:32:06.000000000",682.51,663.0,19.38,19.8,1.0,0.0,317,82,0.0,0.01,-0.002,0.001,11814,167,1181.4,1847110.3000000003,-8063.17314,1876108.7408700003]
["2025-11-12T14:32:18.000000000",682.45,660.0,22.38,23.22,1.0,0.0,183,11,0.0,0.01,-0.002,0.001,3007,5483,300.7,1844246.3,-2052.12715,1890567.34925]
["2025-11-12T14:32:18.000000000",682.45,703.0,0.0,0.01,0.002,0.001,376,1,19.83,20.6,-0.998,0.001,0,22,37.6,1844246.3,256.6012,1890567.34925]
["2025-11-12T14:32:30.000000000",682.55,674.0,8.53,8.58,1.0,0.0,1391,791,0.01,0.02,-0.011,0.008,4546,33558,3636.8,1842404.5999999999,-24822.9784,1844472.6113000002]
["2025-11-12T14:32:43.000000000",682.51,775.0,0.0,0.01,0.001,0.0,200,0,90.79,93.26,-0.999,0.0,0,0,0.0,1839991.2000000004,0.0,1884564.3572600004]
["2025-11-12T14:32:56.000000000",682.55,639.0,43.38,44.22,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1581,0,0.0,1839804.9000000001,0.0,1805969.28325]
["2025-11-12T14:33:08.000000000",682.44,716.0,0.0,0.01,0.002,0.0,121,0,31.83,34.26,-0.998,0.0,0,0,0.0,1849350.9,0.0,1814384.8021200001]
["2025-11-12T14:33:21.000000000",682.38,709.0,0.0,0.01,0.002,0.001,988,0,26.62,26.67,-0.998,0.001,0,0,98.8,1849350.9,674.1914400000001,1814225.2817399998]
["2025-11-12T14:33:33.000000000",682.29,681.0,1.61,1.66,0.744,0.158,11370,64188,0.33,0.34,-0.257,0.158,8852,250103,319507.6,1859669.7,271444.98276000004,1733580.85383]
["2025-11-12T14:33:45.000000000",682.29,652.0,30.25,30.39,1.0,0.0,70,2,0.0,0.01,-0.002,0.001,3526,11,352.6,1849796.2,-2405.75454,1694746.9538999998]
["2025-11-12T14:33:57.000000000",682.36,687.0,0.01,0.02,0.019,0.021,10959,198706,4.64,4.69,-0.981,0.021,1284,16449,25710.3,1854208.6,138638.49300000002,1713253.11136]
["2025-11-12T14:34:10.000000000",682.52,663.0,19.25,19.53,1.0,0.0,317,82,0.0,0.01,-0.002,0.001,11814,167,1181.4,1849790.8,-8063.29128,1854088.7856800007]
["2025-11-12T14:34:10.000000000",682.52,702.0,0.0,0.01,0.002,0.001,77,0,19.48,19.76,-0.998,0.001,2,0,7.9,1849790.8,51.189,1854088.7856800007]
["2025-11-12T14:34:35.000000000",682.5,575.0,106.59,109.15,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,219,0,0.0,1837500.4000000001,0.0,1726428.7950000006]
["2025-11-12T14:34:35.000000000",682.5,708.0,0.0,0.01,0.002,0.001,512,0,25.48,25.69,-0.998,0.001,8,29,52.0,1837500.4000000001,343.98,1726428.7950000006]
["2025-11-12T14:34:48.000000000",682.57,702.0,0.0,0.01,0.002,0.001,77,0,19.41,19.76,-0.998,0.001,2,0,7.9,1835403.2000000002,51.192750000000004,1914043.6820399999]
["2025-11-12T14:35:01.000000000",682.62,715.0,0.0,0.01,0.002,0.0,138,2,30.85,33.41,-0.998,0.0,0,0,0.0,1839249.0000000005,0.0,1903029.8798400003]
["2025-11-12T14:35:27.000000000",682.62,636.0,46.52,46.72,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,171,0,0.0,1832790.5999999996,0.0,1978219.107600001]
["2025-11-12T14:35:27.000000000",682.62,680.0,2.72,2.76,0.883,0.087,9678,27101,0.12,0.13,-0.117,0.089,10521,280221,177835.5,1832790.5999999996,-64427.72345999994,1978219.107600001]
["2025-11-12T14:35:39.000000000",682.56,651.0,31.51,31.66,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,947,19,0.0,1832790.5999999996,0.0,1978045.2288000013]
["2025-11-12T14:35:52.000000000",682.62,686.0,0.01,0.02,0.023,0.032,6885,311217,3.38,3.45,-0.977,0.032,1239,26373,25996.800000000003,1837141.1000000003,123330.32064000002,1939946.65206]
["2025-11-12T14:36:05.000000000",682.62,725.0,0.0,0.01,0.001,0.0,637,2,40.85,43.38,-0.999,0.0,0,0,0.0,1834262.8,0.0,1961692.8774000003]
["2025-11-12T14:36:18.000000000",682.8,630.0,52.5,52.81,1.0,0.0,8,32,0.0,0.01,-0.001,0.0,525,103,0.0,1826192.8000000003,0.0,2100702.48]
["2025-11-12T14:36:18.000000000",682.8,800.0,0.0,0.01,0.001,0.0,96,0,115.85,118.38,-0.999,0.0,0,0,0.0,1826192.8000000003,0.0,2100702.48]
["2025-11-12T14:36:43.000000000",682.82,699.0,0.0,0.01,0.003,0.002,853,33,16.13,16.5,-0.997,0.002,2,3,171.0,1836912.5000000002,1162.15964,2167921.407460001]
["2025-11-12T14:36:55.000000000",682.83,600.0,81.65,84.15,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,509,0,0.0,1836912.5000000002,0.0,2167953.15699]
["2025-11-12T14:37:07.000000000",682.92,666.0,16.52,16.92,1.0,0.0,795,57,0.0,0.01,-0.003,0.001,6405,3542,640.5,1825421.6,-4374.102599999999,2184667.9092000006]
["2025-11-12T14:37:20.000000000",682.94,635.0,47.88,47.93,1.0,0.0,22,16,0.0,0.01,-0.001,0.0,1029,7,0.0,1818312.1000000003,0.0,2251252.2942200005]
["2025-11-12T14:37:32.000000000",682.95,670.0,12.91,12.98,1.0,0.0,1105,154,0.01,0.02,-0.008,0.004,9838,13411,3935.2000000000003,1808101.9000000001,-26875.448400000005,2300321.0683500003]
["2025-11-12T14:37:45.000000000",682.9,644.0,37.74,38.98,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,2520,1,0.0,1823767.9000000001,0.0,2275189.9310999997]
["2025-11-12T14:37:45.000000000",682.9,685.0,0.07,0.08,0.098,0.106,9598,542783,2.17,2.22,-0.902,0.106,2813,63025,131556.59999999998,1823767.9000000001,491148.5089999999,2275189.9310999997]
["2025-11-12T14:37:57.000000000",682.93,720.0,0.0,0.01,0.001,0.0,358,1,35.82,38.38,-0.999,0.0,0,0,0.0,1823767.9000000001,0.0,2275289.8808700014]
["2025-11-12T14:38:10.000000000",682.93,691.0,0.0,0.01,0.005,0.005,3989,7404,8.05,8.21,-0.995,0.005,4,163,1996.5,1813441.6,13607.38025,2300266.6797600007]
["2025-11-12T14:38:22.000000000",683.0,712.0,0.0,0.01,0.002,0.001,206,7,27.83,30.41,-0.998,0.001,0,0,20.6,1822850.0000000002,140.698,2355813.161999999]
["2025-11-12T14:38:35.000000000",683.03,657.0,25.83,26.06,1.0,0.0,22,2,0.0,0.01,-0.002,0.001,2164,195,216.4,1807520.4000000006,-1478.0769200000002,2413175.04332]
["2025-11-12T14:38:48.000000000",683.02,795.0,0.0,0.01,0.001,0.0,3,0,110.82,113.38,-0.999,0.0,0,0,0.0,1806202.0000000007,0.0,2410516.9160799994]
["2025-11-12T14:39:01.000000000",682.95,664.0,18.83,20.01,1.0,0.0,356,101,0.0,0.01,-0.002,0.001,12098,443,1209.8000000000002,1807502.8000000003,-8262.3291,2394986.8167000012]
["2025-11-12T14:39:16.000000000",683.04,669.0,13.84,14.08,1.0,0.0,740,85,0.01,0.02,-0.008,0.004,5339,4076,2135.6000000000004,1802607.7000000004,-14587.002240000002,2440778.5512]
["2025-11-12T14:39:29.000000000",683.05,673.0,9.93,10.14,1.0,0.0,1129,173,0.01,0.02,-0.01,0.006,2985,20112,1791.0,1802607.7000000004,-12233.425499999998,2440814.2852499993]
["2025-11-12T14:39:41.000000000",683.09,709.0,0.0,0.01,0.002,0.001,988,0,25.88,26.13,-0.998,0.001,0,0,98.8,1821029.7000000002,674.89292,2485311.6213300014]
["2025-11-12T14:39:54.000000000",682.97,680.0,3.02,3.07,0.914,0.066,9678,28258,0.08,0.09,-0.084,0.07,10521,281657,137521.80000000002,1810559.5000000002,-66741.19433999999,2412691.9215900004]
["2025-11-12T14:39:54.000000000",682.97,710.0,0.0,0.01,0.002,0.001,1319,0,26.92,27.07,-0.998,0.001,0,0,131.9,1810559.5000000002,900.83743,2412691.9215900004]
["2025-11-12T14:40:19.000000000",682.87,645.0,37.77,38.11,1.0,0.0,22,36,0.0,0.01,-0.001,0.0,4617,3,0.0,1827113.0000000002,0.0,2233524.3672999996]
["2025-11-12T14:40:19.000000000",682.87,770.0,0.0,0.01,0.001,0.0,307,0,85.82,88.38,-0.999,0.0,0,0,0.0,1827113.0000000002,0.0,2233524.3672999996]
["2025-11-12T14:40:32.000000000",682.81,688.0,0.0,0.01,0.007,0.009,10937,117738,5.19,5.24,-0.993,0.009,356,8610,10163.699999999999,1832528.7000000004,65023.31348999999,2251349.524230001]
["2025-11-12T14:40:57.000000000",682.81,575.0,106.59,109.26,1.0,0.0,0,46,0.0,0.01,-0.001,0.0,219,0,0.0,1831013.8000000003,0.0,2204498.516080001]
["2025-11-12T14:41:09.000000000",682.87,658.0,24.74,25.13,1.0,0.0,94,65,0.0,0.01,-0.002,0.001,1502,1283,150.2,1839663.7999999998,-1025.67074,2277482.0749399997]
["2025-11-12T14:41:09.000000000",682.87,701.0,0.0,0.01,0.003,0.001,324,0,17.91,18.27,-0.997,0.001,2,11,32.6,1839663.7999999998,219.88414,2277482.0749399997]
["2025-11-12T14:41:34.000000000",683.02,636.0,46.72,47.13,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,171,0,0.0,1812766.3000000005,0.0,2445197.2565799993]
["2025-11-12T14:41:34.000000000",683.02,709.0,0.0,0.01,0.002,0.001,988,0,25.88,26.24,-0.998,0.001,0,0,98.8,1812766.3000000005,674.8237599999999,2445197.2565799993]
["2025-11-12T14:41:47.000000000",683.15,639.0,43.74,44.17,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1581,0,0.0,1812766.3000000005,0.0,2445662.6538500004]
["2025-11-12T14:42:00.000000000",683.13,717.0,0.0,0.01,0.002,0.0,55,0,32.82,35.41,-0.998,0.0,0,0,0.0,1804894.4000000001,0.0,2526750.313919999]
["2025-11-12T14:42:14.000000000",683.11,678.0,5.12,5.16,0.956,0.013,2970,9220,0.03,0.04,-0.032,0.026,9707,91612,29099.199999999997,1799093.8000000003,-146029.79092,2541040.7753200014]
["2025-11-12T14:42:14.000000000",683.11,785.0,0.0,0.01,0.001,0.0,196,0,100.83,103.38,-0.999,0.0,0,0,0.0,1799093.8000000003,0.0,2541040.7753200014]
["2025-11-12T14:42:39.000000000",683.15,656.0,26.74,27.17,1.0,0.0,51,36,0.0,0.01,-0.002,0.001,2736,167,273.6,1793357.9000000001,-1869.0984,2570896.3455500007]
["2025-11-12T14:42:52.000000000",683.13,659.0,23.74,24.15,1.0,0.0,56,17,0.0,0.01,-0.002,0.001,1229,1768,122.9,1796722.9000000004,-839.5667700000001,2517047.8185299993]
["2025-11-12T14:43:04.000000000",683.09,665.0,17.73,19.03,1.0,0.0,850,221,0.0,0.01,-0.003,0.001,4286,1471,428.6,1796722.9000000004,-2927.7237400000004,2516900.435290001]
["2025-11-12T14:43:04.000000000",683.09,708.0,0.0,0.01,0.002,0.001,512,0,24.83,25.44,-0.998,0.001,8,29,52.0,1796722.9000000004,344.27736,2516900.435290001]
["2025-11-12T14:43:30.000000000",683.18,673.0,9.97,10.22,1.0,0.0,1129,173,0.01,0.02,-0.01,0.006,2985,20129,1791.0,1790014.0,-12235.753799999999,2592256.825639999]
["2025-11-12T14:43:30.000000000",683.18,770.0,0.0,0.01,0.001,0.0,307,0,85.82,88.38,-0.999,0.0,0,0,0.0,1790014.0,0.0,2592256.825639999]
["2025-11-12T14:43:55.000000000",683.12,640.0,42.74,43.21,1.0,0.0,10,19,0.0,0.01,-0.001,0.0,6229,4,0.0,1788922.1,0.0,2526100.5674399994]
["2025-11-12T14:43:55.000000000",683.12,745.0,0.0,0.01,0.001,0.0,2181,0,60.83,63.38,-0.999,0.0,0,0,0.0,1788922.1,0.0,2526100.5674399994]
["2025-11-12T14:44:20.000000000",682.87,646.0,36.74,37.21,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2589,0,0.0,1821565.9000000001,0.0,2428220.8473499995]
["2025-11-12T14:44:32.000000000",682.93,650.0,32.74,33.16,1.0,0.0,111,52,0.0,0.01,-0.002,0.0,16358,144,0.0,1828541.7000000002,0.0,2355299.2279500007]
["2025-11-12T14:44:32.000000000",682.93,661.0,21.72,22.17,1.0,0.0,251,6,0.0,0.01,-0.002,0.001,1808,1151,180.8,1828541.7000000002,-1234.7374399999999,2355299.2279500007]
["2025-11-12T14:44:45.000000000",682.96,696.0,0.0,0.01,0.003,0.002,1359,83,12.84,13.27,-0.997,0.002,0,15,271.8,1826761.0,1856.2852800000003,2409287.55344]
["2025-11-12T14:44:57.000000000",682.89,667.0,15.73,17.02,1.0,0.0,620,17,0.0,0.01,-0.003,0.001,2546,3989,254.60000000000002,1829450.9000000001,-1738.6379400000003,2347403.644950001]
["2025-11-12T14:45:10.000000000",682.93,718.0,0.0,0.01,0.002,0.0,11,0,33.83,36.38,-0.998,0.0,0,0,0.0,1831608.8000000003,0.0,2385482.6851600013]
["2025-11-12T14:45:22.000000000",682.86,620.0,62.79,62.99,1.0,0.0,29,29,0.0,0.01,-0.001,0.0,739,101,0.0,1831608.8000000003,0.0,2385238.17432]
["2025-11-12T14:45:35.000000000",682.94,709.0,0.0,0.01,0.002,0.001,988,0,25.84,26.24,-0.998,0.001,0,0,98.8,1841516.1,674.7447200000001,2299631.7638200005]
["2025-11-12T14:45:47.000000000",683.01,697.0,0.0,0.01,0.003,0.002,1527,128,13.27,14.28,-0.997,0.002,8,0,307.0,1825945.5000000002,2074.98438,2390569.8335100007]
["2025-11-12T14:45:47.000000000",683.01,745.0,0.0,0.01,0.001,0.0,2181,0,60.83,63.38,-0.999,0.0,0,0,0.0,1825945.5000000002,0.0,2390569.8335100007]
["2025-11-12T14:46:13.000000000",683.1,648.0,34.73,35.13,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,364,0,0.0,1815714.5,0.0,2527485.7112999996]
["2025-11-12T14:46:26.000000000",683.05,684.0,0.24,0.25,0.263,0.212,9032,530315,1.2,1.23,-0.738,0.21,2324,215233,240282.39999999997,1826682.9000000001,974537.4891999998,2467787.929749999]
["2025-11-12T14:46:38.000000000",683.09,655.0,27.73,28.15,1.0,0.0,49,51,0.0,0.01,-0.002,0.001,4628,14,462.8,1826682.9000000001,-3161.34052,2467932.4455500008]
["2025-11-12T14:46:38.000000000",683.09,700.0,0.0,0.01,0.003,0.001,1485,89,16.85,17.28,-0.997,0.001,17,25,150.2,1826682.9000000001,1002.7761200000001,2467932.4455500008]
["2025-11-12T14:46:51.000000000",682.97,795.0,0.0,0.01,0.001,0.0,3,0,110.82,113.38,-0.999,0.0,0,0,0.0,1807162.9000000004,0.0,2489881.1909900005]
["2025-11-12T14:47:03.000000000",683.08,707.0,0.0,0.01,0.002,0.001,1681,9,23.84,24.21,-0.998,0.001,0,5,168.1,1826675.7000000002,1148.25748,2401103.388040001]
["2025-11-12T14:47:16.000000000",683.03,696.0,0.0,0.01,0.003,0.002,1359,83,12.84,13.27,-0.997,0.002,0,15,271.8,1828578.1,1856.4755400000001,2452475.90649]
["2025-11-12T14:47:28.000000000",683.14,716.0,0.0,0.01,0.002,0.0,121,0,31.83,34.41,-0.998,0.0,0,0,0.0,1810341.7000000002,0.0,2531270.74958]
["2025-11-12T14:47:53.000000000",683.1,639.0,43.74,44.21,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1581,0,0.0,1813645.9000000001,0.0,2540198.2023]
["2025-11-12T14:47:53.000000000",683.1,677.0,6.1,6.14,1.0,0.0,5843,5101,0.02,0.03,-0.022,0.017,5824,46819,9900.800000000001,1813645.9000000001,-67632.36480000001,2540198.2023]
["2025-11-12T14:48:05.000000000",683.03,655.0,27.73,28.21,1.0,0.0,49,51,0.0,0.01,-0.002,0.001,4628,14,462.8,1816820.2999999998,-3161.06284,2545266.89805]
["2025-11-12T14:48:17.000000000",683.06,691.0,0.0,0.01,0.005,0.005,3989,7438,7.93,8.21,-0.995,0.005,4,163,1996.5,1844095.2000000004,13609.970499999998,2537869.8125199997]
["2025-11-12T14:48:30.000000000",683.02,755.0,0.0,0.01,0.001,0.0,118,12,70.81,73.38,-0.999,0.0,0,0,0.0,1826975.2000000004,0.0,2462758.3837999995]
["2025-11-12T14:48:42.000000000",683.04,635.0,47.79,48.15,1.0,0.0,22,16,0.0,0.01,-0.001,0.0,1029,7,0.0,1825638.5000000005,0.0,2485808.646240001]
["2025-11-12T14:48:55.000000000",682.97,605.0,76.65,79.26,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,508,0,0.0,1825638.5000000005,0.0,2485553.893070001]
["2025-11-12T14:49:07.000000000",682.92,706.0,0.0,0.01,0.002,0.001,1284,6,22.8,23.21,-0.998,0.001,0,0,128.4,1835607.6,876.86928,2426323.24872]
["2025-11-12T14:49:20.000000000",682.91,635.0,47.87,48.15,1.0,0.0,22,16,0.0,0.01,-0.001,0.0,1029,7,0.0,1838774.3,0.0,2450477.0751699996]
["2025-11-12T14:49:32.000000000",682.86,667.0,15.73,17.02,1.0,0.0,620,17,0.0,0.01,-0.003,0.002,2546,3992,509.20000000000005,1851419.2999999998,-3477.12312,2342166.77982]
["2025-11-12T14:49:45.000000000",682.81,642.0,40.74,41.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3033,5,0.0,1867450.0,0.0,2326956.39272]
["2025-11-12T14:49:57.000000000",682.83,677.0,5.82,5.87,1.0,0.0,5843,5104,0.02,0.03,-0.023,0.019,5824,46822,11065.599999999999,1867450.0,-75559.23647999999,2327024.550959999]
["2025-11-12T14:50:11.000000000",682.79,648.0,34.76,35.21,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,364,0,0.0,1868359.9000000001,0.0,2307459.4450299996]
["2025-11-12T14:50:11.000000000",682.79,795.0,0.0,0.01,0.001,0.0,3,0,110.82,113.38,-0.999,0.0,0,0,0.0,1868359.9000000001,0.0,2307459.4450299996]
["2025-11-12T14:50:24.000000000",682.79,755.0,0.0,0.01,0.001,0.0,118,12,70.81,73.38,-0.999,0.0,0,0,0.0,1882115.6,0.0,2308575.80668]
["2025-11-12T14:50:36.000000000",682.68,698.0,0.0,0.01,0.003,0.002,431,37,14.79,15.52,-0.997,0.002,0,434,86.2,1876686.2999999998,588.47016,2194061.8386]
["2025-11-12T14:50:49.000000000",682.79,713.0,0.0,0.01,0.002,0.001,783,2,28.83,31.41,-0.998,0.001,0,0,78.3,1866202.2000000002,534.62457,2240957.7474]
["2025-11-12T14:51:02.000000000",682.77,663.0,19.51,20.22,1.0,0.0,317,82,0.0,0.01,-0.002,0.001,11814,167,1181.4,1873745.0000000002,-8066.24478,2232988.36068]
["2025-11-12T14:51:14.000000000",682.71,630.0,52.68,53.21,1.0,0.0,8,32,0.0,0.01,-0.001,0.0,525,103,0.0,1873745.0000000002,0.0,2232792.13164]
["2025-11-12T14:51:27.000000000",682.66,669.0,13.64,14.22,1.0,0.0,740,87,0.01,0.02,-0.008,0.004,5339,4102,2135.6000000000004,1871773.5000000002,-14578.886960000003,2171360.5551000005]
["2025-11-12T14:51:40.000000000",682.64,667.0,15.62,15.67,1.0,0.0,620,17,0.0,0.01,-0.003,0.002,2546,3992,509.20000000000005,1881907.6000000003,-3476.00288,2145850.1691199997]
["2025-11-12T14:51:53.000000000",682.66,676.0,6.65,6.7,1.0,0.0,1620,1611,0.02,0.03,-0.021,0.015,6002,24057,9003.0,1888688.9000000004,-61459.879799999995,2055790.313060001]
["2025-11-12T14:51:53.000000000",682.66,719.0,0.0,0.01,0.001,0.0,93,0,34.83,37.38,-0.999,0.0,0,0,0.0,1888688.9000000004,0.0,2055790.313060001]
["2025-11-12T14:52:19.000000000",682.76,682.0,1.1,1.12,0.681,0.215,12693,233748,0.35,0.36,-0.319,0.215,8256,452331,450403.5,1876245.8000000003,651322.3158,2230751.7065599994]
["2025-11-12T14:52:19.000000000",682.76,706.0,0.0,0.01,0.002,0.001,1284,6,22.8,23.31,-0.998,0.001,0,0,128.4,1876245.8000000003,876.66384,2230751.7065599994]
["2025-11-12T14:52:32.000000000",682.75,697.0,0.0,0.01,0.003,0.002,1527,128,13.27,14.43,-0.997,0.002,8,0,307.0,1876245.8000000003,2074.1945,2230719.034]
["2025-11-12T14:52:45.000000000",682.76,780.0,0.0,0.01,0.001,0.0,0,0,95.83,98.38,-0.999,0.0,0,0,0.0,1883593.3,0.0,2209496.704999999]
["2025-11-12T14:52:57.000000000",682.86,684.0,0.18,0.19,0.197,0.184,9032,534590,1.32,1.35,-0.803,0.184,2324,216645,208950.4,1890028.6,842834.97792,2183122.5400799997]
["2025-11-12T14:53:22.000000000",682.94,585.0,96.65,99.46,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,240,0,0.0,1861481.9000000004,0.0,2383421.6724200007]
["2025-11-12T14:53:22.000000000",682.94,668.0,14.8,14.99,1.0,0.0,1374,259,0.01,0.02,-0.007,0.003,3280,3682,984.0,1861481.9000000004,-6720.129600000001,2383421.6724200007]
["2025-11-12T14:53:35.000000000",682.99,703.0,0.0,0.01,0.002,0.001,376,1,19.99,20.2,-0.998,0.001,0,22,37.6,1866334.4000000006,256.80424000000005,2538330.96902]
["2025-11-12T14:54:00.000000000",682.98,620.0,62.94,63.05,1.0,0.0,29,29,0.0,0.01,-0.001,0.0,739,101,0.0,1853520.0000000005,0.0,2469050.55972]
["2025-11-12T14:54:00.000000000",682.98,711.0,0.0,0.01,0.002,0.001,844,14,27.29,28.29,-0.998,0.001,0,0,84.39999999999999,1853520.0000000005,576.43512,2469050.55972]
["2025-11-12T14:54:13.000000000",683.0,682.0,1.25,1.27,0.727,0.204,12693,234988,0.27,0.28,-0.273,0.203,8256,453447,426534.0,1856626.3000000005,623854.9319999999,2463002.498999999]
["2025-11-12T14:54:26.000000000",682.98,717.0,0.0,0.01,0.002,0.0,55,0,32.82,35.41,-0.998,0.0,0,0,0.0,1852826.1000000006,0.0,2414662.81338]
["2025-11-12T14:54:39.000000000",683.08,672.0,11.06,11.11,1.0,0.0,5751,413,0.01,0.02,-0.009,0.005,4284,13913,2142.0,1848781.6000000003,-14631.573600000002,2486845.6388800023]
["2025-11-12T14:54:39.000000000",683.08,785.0,0.0,0.01,0.001,0.0,196,0,100.83,103.38,-0.999,0.0,0,0,0.0,1848781.6000000003,0.0,2486845.6388800023]
["2025-11-12T14:55:04.000000000",683.13,656.0,26.81,27.16,1.0,0.0,51,36,0.0,0.01,-0.002,0.001,2736,167,273.6,1841818.0000000002,-1869.0436800000002,2533711.408619999]
["2025-11-12T14:55:16.000000000",683.08,692.0,0.0,0.01,0.005,0.004,2472,2772,8.89,9.21,-0.995,0.004,1,391,989.1999999999999,1842973.5,6751.562720000002,2582795.8372400017]
["2025-11-12T14:55:29.000000000",683.06,610.0,73.02,73.08,1.0,0.0,60,90,0.0,0.01,-0.001,0.0,1316,0,0.0,1831850.0000000002,0.0,2555268.7168400004]
["2025-11-12T14:55:29.000000000",683.06,708.0,0.0,0.01,0.002,0.001,512,0,24.92,25.16,-0.998,0.001,8,29,52.0,1831850.0000000002,344.26223999999996,2555268.7168400004]
["2025-11-12T14:55:54.000000000",683.1,673.0,10.03,10.16,1.0,0.0,1129,174,0.01,0.02,-0.01,0.006,2985,20141,1791.0,1844329.8000000003,-12234.321000000002,2527624.3806000003]
["2025-11-12T14:55:54.000000000",683.1,740.0,0.0,0.01,0.001,0.0,2334,1,55.82,58.38,-0.999,0.0,0,0,0.0,1844329.8000000003,0.0,2527624.3806000003]
["2025-11-12T14:56:20.000000000",683.16,640.0,42.8,43.2,1.0,0.0,10,19,0.0,0.01,-0.001,0.0,6229,4,0.0,1839906.9000000001,0.0,2577295.5644400013]
["2025-11-12T14:56:20.000000000",683.16,745.0,0.0,0.01,0.001,0.0,2181,0,60.83,63.38,-0.999,0.0,0,0,0.0,1839906.9000000001,0.0,2577295.5644400013]
["2025-11-12T14:56:45.000000000",683.18,648.0,34.8,35.25,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,364,0,0.0,1842213.7,0.0,2620612.211539999]
["2025-11-12T14:56:45.000000000",683.18,682.0,1.38,1.41,0.763,0.192,12693,236094,0.22,0.23,-0.238,0.192,8256,456348,402220.8,1842213.7,582003.77472,2620612.211539999]
["2025-11-12T14:56:58.000000000",683.06,664.0,18.8,19.24,1.0,0.0,356,101,0.0,0.01,-0.002,0.001,12098,443,1209.8000000000002,1857110.3000000007,-8263.659880000001,2510110.93718]
["2025-11-12T14:57:11.000000000",683.12,700.0,0.0,0.01,0.003,0.001,1485,89,16.78,17.2,-0.997,0.001,17,25,150.2,1834421.4000000001,1002.8201600000001,2605754.4087999994]
["2025-11-12T14:57:24.000000000",683.19,672.0,10.98,11.23,1.0,0.0,5751,414,0.01,0.02,-0.009,0.005,4284,13913,2142.0,1844372.9000000004,-14633.929800000002,2632047.54615]
["2025-11-12T14:57:36.000000000",683.11,718.0,0.0,0.01,0.002,0.0,11,0,33.83,36.38,-0.998,0.0,0,0,0.0,1844372.9000000004,0.0,2631739.3393500014]
["2025-11-12T14:57:50.000000000",682.94,638.0,44.8,45.23,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1019,0,0.0,1828190.1,0.0,2610661.76214]
["2025-11-12T14:58:02.000000000",682.87,715.0,0.0,0.01,0.002,0.0,138,2,30.83,33.41,-0.998,0.0,0,0,0.0,1864135.0,0.0,2440190.8755799993]
["2025-11-12T14:58:16.000000000",682.9,696.0,0.0,0.01,0.003,0.002,1359,83,12.76,13.2,-0.997,0.002,0,15,271.8,1858730.1,1856.1222,2442512.7233]
["2025-11-12T14:58:16.000000000",682.9,770.0,0.0,0.01,0.001,0.0,307,0,85.82,88.38,-0.999,0.0,0,0,0.0,1858730.1,0.0,2442512.7233]
["2025-11-12T14:58:40.000000000",682.71,651.0,31.63,32.25,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,947,19,0.0,1904594.1,0.0,2222320.0429499997]
["2025-11-12T14:58:53.000000000",682.61,686.0,0.01,0.02,0.024,0.034,6885,321116,3.38,3.43,-0.976,0.034,1239,26788,27621.600000000002,1904594.1,131036.54604000003,2221994.5284499996]
["2025-11-12T14:59:05.000000000",682.68,650.0,32.65,33.23,1.0,0.0,111,52,0.0,0.01,-0.002,0.0,16358,144,0.0,1911419.7,0.0,2076487.9582800004]
["2025-11-12T14:59:05.000000000",682.68,701.0,0.0,0.01,0.003,0.001,324,0,18.29,18.35,-0.997,0.001,2,11,32.6,1911419.7,219.82296000000002,2076487.9582800004]
["2025-11-12T14:59:18.000000000",682.78,800.0,0.0,0.01,0.001,0.0,96,0,115.83,118.38,-0.999,0.0,0,0,0.0,1903983.6,0.0,2234703.4354399983]
["2025-11-12T14:59:31.000000000",682.75,707.0,0.0,0.01,0.002,0.001,1681,9,23.85,24.29,-0.998,0.001,0,5,168.1,1893911.7000000002,1147.70275,2305348.38825]
["2025-11-12T14:59:43.000000000",682.82,689.0,0.0,0.01,0.006,0.007,7364,49913,6.16,6.21,-0.994,0.007,371,3402,5414.5,1891250.8,33424.721820000006,2311334.7748800004]
["2025-11-12T14:59:56.000000000",682.8,714.0,0.0,0.01,0.002,0.001,118,0,29.82,32.41,-0.998,0.001,0,0,11.8,1891250.8,80.5704,2311267.0752000003]
["2025-11-12T15:00:22.000000000",682.8,635.0,47.66,47.83,1.0,0.0,22,16,0.0,0.01,-0.001,0.0,1029,7,0.0,1907402.8,0.0,2222706.5496]
["2025-11-12T15:00:22.000000000",682.8,678.0,4.8,4.85,0.954,0.016,2970,9351,0.03,0.04,-0.034,0.029,9707,92764,32902.299999999996,1907402.8,-159763.5924,2222706.5496]
["2025-11-12T15:00:34.000000000",682.84,643.0,39.65,40.19,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,2660,7,0.0,1888679.6,0.0,2272961.3139200006]
["2025-11-12T15:00:47.000000000",682.81,685.0,0.04,0.05,0.069,0.09,9598,563009,2.22,2.27,-0.931,0.09,2813,63905,111699.0,1895904.7,416957.9265,2274981.5783300004]
["2025-11-12T15:00:59.000000000",682.69,656.0,26.62,26.7,1.0,0.0,51,36,0.0,0.01,-0.002,0.001,2736,167,273.6,1910960.3,-1867.8398400000003,2131059.84447]
["2025-11-12T15:00:59.000000000",682.69,795.0,0.0,0.01,0.001,0.0,3,0,110.82,113.38,-0.999,0.0,0,0,0.0,1910960.3,0.0,2131059.84447]
["2025-11-12T15:01:12.000000000",682.62,795.0,0.0,0.01,0.001,0.0,3,0,110.82,113.38,-0.999,0.0,0,0,0.0,1910960.3,0.0,2130841.3350600004]
["2025-11-12T15:01:24.000000000",682.57,706.0,0.0,0.01,0.002,0.001,1284,6,23.33,23.48,-0.998,0.001,0,0,128.4,1920103.4,876.4198800000001,2068887.4168200009]
["2025-11-12T15:01:49.000000000",682.48,595.0,86.65,89.35,1.0,0.0,31,2,0.0,0.01,-0.001,0.0,311,0,0.0,1949527.6,0.0,1955736.5273600013]
["2025-11-12T15:02:02.000000000",682.53,653.0,29.35,29.87,1.0,0.0,175,74,0.0,0.01,-0.002,0.001,986,0,98.6,1941705.9000000001,-672.97458,1931391.3150900009]
["2025-11-12T15:02:15.000000000",682.57,630.0,52.38,52.87,1.0,0.0,8,32,0.0,0.01,-0.001,0.0,525,103,0.0,1939619.8000000003,0.0,2046641.0953800008]
["2025-11-12T15:02:15.000000000",682.57,677.0,5.56,5.6,1.0,0.0,5843,5171,0.02,0.03,-0.024,0.02,5824,47258,11648.0,1939619.8000000003,-79505.75360000001,2046641.0953800008]
["2025-11-12T15:02:40.000000000",682.42,640.0,42.37,42.88,1.0,0.0,10,19,0.0,0.01,-0.001,0.0,6229,4,0.0,4587215.799999999,0.0,20040682.733599998]
["2025-11-12T15:02:40.000000000",682.42,725.0,0.0,0.01,0.001,0.0,637,2,40.86,43.38,-0.999,0.0,0,0,0.0,4587215.799999999,0.0,20040682.733599998]
["2025-11-12T15:02:53.000000000",682.44,719.0,0.0,0.01,0.001,0.0,93,0,34.83,37.38,-0.999,0.0,0,0,0.0,2478737.9999999995,0.0,5543827.272720002]
["2025-11-12T15:03:05.000000000",682.43,690.0,0.0,0.01,0.005,0.005,13805,36111,7.55,7.59,-0.995,0.005,41,644,6923.0,1948313.1,46964.83260000001,1935293.0005500005]
["2025-11-12T15:03:18.000000000",682.54,699.0,0.0,0.01,0.003,0.001,853,33,16.42,16.64,-0.997,0.001,2,3,85.5,1946478.3000000003,580.84154,2038070.5828600004]
["2025-11-12T15:03:30.000000000",682.56,697.0,0.0,0.01,0.003,0.002,1527,128,14.41,14.49,-0.997,0.002,8,0,307.0,1946478.3000000003,2073.61728,2038130.303040001]
["2025-11-12T15:03:42.000000000",682.54,590.0,91.65,94.3,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,398,0,0.0,1945046.6,0.0,2064579.753920001]
["2025-11-12T15:03:55.000000000",682.62,661.0,21.57,21.65,1.0,0.0,251,6,0.0,0.01,-0.002,0.001,1808,1151,180.8,1932209.8,-1234.1769600000002,2108909.4370799996]
["2025-11-12T15:04:07.000000000",682.59,653.0,29.33,29.87,1.0,0.0,175,74,0.0,0.01,-0.002,0.001,986,0,98.6,1947239.6000000003,-673.03374,2086516.5387600008]
["2025-11-12T15:04:20.000000000",682.57,668.0,14.52,14.7,1.0,0.0,1374,259,0.01,0.02,-0.008,0.003,3280,4043,984.0,1933713.4000000001,-6716.4888,2058430.4444200005]
["2025-11-12T15:04:20.000000000",682.57,711.0,0.0,0.01,0.002,0.001,844,14,27.29,28.66,-0.998,0.001,0,0,84.39999999999999,1933713.4000000001,576.08908,2058430.4444200005]
["2025-11-12T15:04:45.000000000",682.67,674.0,8.64,8.69,1.0,0.0,1391,818,0.01,0.02,-0.011,0.008,4546,33745,3636.8,1929675.7,-24827.34256,2114457.6844500005]
["2025-11-12T15:04:45.000000000",682.67,692.0,0.0,0.01,0.004,0.004,2472,2772,9.32,9.38,-0.995,0.004,1,391,989.1999999999999,1929675.7,6747.51028,2114457.6844500005]
["2025-11-12T15:04:58.000000000",682.68,689.0,0.0,0.01,0.006,0.007,7364,49913,6.31,6.38,-0.994,0.007,371,3402,5414.5,1936351.7000000002,33417.86868,2126304.48324]
["2025-11-12T15:05:10.000000000",682.43,740.0,0.0,0.01,0.001,0.0,2334,1,55.82,58.5,-0.999,0.0,0,0,0.0,1951616.4000000004,0.0,2056987.3303000003]
["2025-11-12T15:05:22.000000000",682.46,670.0,12.43,12.48,1.0,0.0,1105,155,0.01,0.02,-0.009,0.004,9838,13664,3935.2000000000003,1962877.7000000002,-26856.165920000003,1966095.6017000002]
["2025-11-12T15:05:35.000000000",682.52,775.0,0.0,0.01,0.001,0.0,200,0,90.83,93.5,-0.999,0.0,0,0,0.0,1955056.8,0.0,2019617.6312000002]
["2025-11-12T15:05:47.000000000",682.52,660.0,22.39,22.54,1.0,0.0,183,12,0.0,0.01,-0.002,0.001,3007,5486,300.7,1955056.8,-2052.33764,2019617.6312000002]
["2025-11-12T15:05:59.000000000",682.43,695.0,0.0,0.01,0.004,0.002,2524,731,12.53,12.62,-0.996,0.002,19,20,508.6,1960064.0000000002,3418.9743,1948449.5685200004]
["2025-11-12T15:06:12.000000000",682.29,775.0,0.0,0.01,0.001,0.0,200,0,90.93,93.5,-0.999,0.0,0,0,0.0,3490985.6,0.0,12178965.197700003]
["2025-11-12T15:06:24.000000000",682.28,702.0,0.0,0.01,0.002,0.001,77,0,19.66,19.77,-0.998,0.001,2,0,7.9,1978332.2000000004,51.17099999999999,1821724.4431199997]
["2025-11-12T15:06:37.000000000",682.14,673.0,9.12,9.22,1.0,0.0,1129,290,0.01,0.02,-0.011,0.007,2985,20211,2089.5,1974817.9999999998,-14253.3153,1658492.43912]
["2025-11-12T15:06:49.000000000",682.29,708.0,0.0,0.01,0.002,0.001,512,0,25.69,25.87,-0.998,0.001,8,29,52.0,1974817.9999999998,343.87415999999996,1658857.1353200001]
["2025-11-12T15:07:02.000000000",682.41,656.0,26.08,26.43,1.0,0.0,51,36,0.0,0.01,-0.002,0.001,2736,167,273.6,1981337.5000000002,-1867.0737600000002,1816282.6661099999]
["2025-11-12T15:07:02.000000000",682.41,735.0,0.0,0.01,0.001,0.0,281,2,50.94,53.5,-0.999,0.0,0,0,0.0,1981337.5000000002,0.0,1816282.6661099999]
["2025-11-12T15:07:28.000000000",682.51,644.0,38.08,38.52,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,2520,1,0.0,4826268.8,0.0,21440229.90796]
["2025-11-12T15:07:28.000000000",682.51,765.0,0.0,0.01,0.001,0.0,2718,0,80.94,83.5,-0.999,0.0,0,0,0.0,4826268.8,0.0,21440229.90796]
["2025-11-12T15:07:40.000000000",682.54,740.0,0.0,0.01,0.001,0.0,2334,1,55.94,58.5,-0.999,0.0,0,0,0.0,1971225.3,0.0,2016118.7313800007]
["2025-11-12T15:07:53.000000000",682.47,694.0,0.0,0.01,0.004,0.003,2857,12961,11.43,11.6,-0.996,0.003,0,24,857.1,1972808.9,5849.4503700000005,1983130.1981099998]
["2025-11-12T15:08:18.000000000",682.51,657.0,25.11,25.6,1.0,0.0,22,6,0.0,0.01,-0.002,0.001,2164,195,216.4,2521580.5000000005,-1476.95164,5706010.87583]
["2025-11-12T15:08:18.000000000",682.51,702.0,0.0,0.01,0.002,0.001,77,0,19.4,19.53,-0.998,0.001,2,0,7.9,2521580.5000000005,51.18825,5706010.87583]
["2025-11-12T15:08:30.000000000",682.56,800.0,0.0,0.01,0.001,0.0,96,0,115.94,118.5,-0.999,0.0,0,0,0.0,1964836.8000000005,0.0,2027051.6716800006]
["2025-11-12T15:08:43.000000000",682.52,707.0,0.0,0.01,0.002,0.001,1681,9,24.45,24.56,-0.998,0.001,0,5,168.1,1955515.3,1147.31612,2022315.6327600006]
["2025-11-12T15:09:07.000000000",682.58,600.0,81.5,84.07,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,509,0,0.0,1952074.0,0.0,2129223.67008]
["2025-11-12T15:09:07.000000000",682.58,656.0,26.54,26.64,1.0,0.0,51,36,0.0,0.01,-0.002,0.001,2736,167,273.6,1952074.0,-1867.5388800000003,2129223.67008]
["2025-11-12T15:09:20.000000000",682.51,643.0,39.11,39.58,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,2660,7,0.0,1965783.3,0.0,2022242.32199]
["2025-11-12T15:09:32.000000000",682.54,678.0,4.53,4.59,0.958,0.008,2970,9494,0.02,0.03,-0.027,0.027,9707,94394,28584.899999999998,1957553.4000000004,-162669.07566,2049098.3816400007]
["2025-11-12T15:09:45.000000000",682.62,649.0,33.13,33.64,1.0,0.0,4,18,0.0,0.01,-0.002,0.0,52,0,0.0,1965496.5000000005,0.0,2072081.40546]
["2025-11-12T15:09:57.000000000",682.53,688.0,0.0,0.01,0.007,0.009,10937,118481,5.46,5.51,-0.993,0.009,356,8772,10163.699999999999,1958281.0000000002,64996.64937,2035219.8262800009]
["2025-11-12T15:10:09.000000000",682.48,656.0,26.44,26.64,1.0,0.0,51,36,0.0,0.01,-0.002,0.001,2736,167,273.6,1974183.3000000003,-1867.2652800000003,2014700.7519200009]
["2025-11-12T15:10:09.000000000",682.48,699.0,0.0,0.01,0.003,0.001,853,33,16.38,16.56,-0.997,0.001,2,3,85.5,1974183.3000000003,580.79048,2014700.7519200009]
["2025-11-12T15:10:35.000000000",682.56,666.0,16.44,16.59,1.0,0.0,795,57,0.0,0.01,-0.003,0.001,6405,3543,640.5,1980175.0,-4371.7968,2036557.0022400008]
["2025-11-12T15:10:35.000000000",682.56,706.0,0.0,0.01,0.002,0.001,1284,6,23.38,23.56,-0.998,0.001,0,0,128.4,1980175.0,876.40704,2036557.0022400008]
["2025-11-12T15:10:59.000000000",682.53,595.0,86.5,89.07,1.0,0.0,31,2,0.0,0.01,-0.001,0.0,311,0,0.0,1965351.8,0.0,2047095.8482800012]
["2025-11-12T15:10:59.000000000",682.53,670.0,12.49,12.55,1.0,0.0,1105,156,0.01,0.02,-0.008,0.004,9838,13720,3935.2000000000003,1965351.8,-26858.92056,2047095.8482800012]
["2025-11-12T15:11:12.000000000",682.53,790.0,0.0,0.01,0.001,0.0,4,0,105.94,108.5,-0.999,0.0,0,2,0.0,1974701.3000000003,0.0,2051846.9396100005]
["2025-11-12T15:11:24.000000000",682.52,677.0,5.51,5.55,1.0,0.0,5843,5206,0.02,0.03,-0.024,0.02,5824,47580,11648.0,1974701.3000000003,-79499.9296,2051816.8772400005]
["2025-11-12T15:11:37.000000000",682.63,648.0,34.42,34.64,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,364,0,0.0,1979924.6000000003,0.0,2026144.1387200002]
["2025-11-12T15:11:49.000000000",682.51,683.0,0.32,0.33,0.367,0.283,9493,498202,0.81,0.83,-0.633,0.282,7371,437785,476514.1,1966905.3000000003,414895.78147,2071417.1674900001]
["2025-11-12T15:12:02.000000000",682.54,659.0,23.46,23.65,1.0,0.0,56,19,0.0,0.01,-0.002,0.001,1229,1768,122.9,1971355.7000000002,-838.84166,2067018.4693400003]
["2025-11-12T15:12:15.000000000",682.48,690.0,0.0,0.01,0.005,0.005,13805,36111,7.49,7.54,-0.995,0.005,41,648,6923.0,1983456.1000000003,46968.27360000001,2086579.5455200013]
["2025-11-12T15:12:15.000000000",682.48,785.0,0.0,0.01,0.001,0.0,196,0,100.94,103.5,-0.999,0.0,0,0,0.0,1983456.1000000003,0.0,2086579.5455200013]
["2025-11-12T15:12:39.000000000",682.57,654.0,28.47,28.59,1.0,0.0,58,21,0.0,0.01,-0.002,0.001,857,138,85.7,1981572.8000000003,-584.96249,2049120.1896200005]
["2025-11-12T15:12:39.000000000",682.57,755.0,0.0,0.01,0.001,0.0,118,12,70.94,73.5,-0.999,0.0,0,0,0.0,1981572.8000000003,0.0,2049120.1896200005]
["2025-11-12T15:13:05.000000000",682.6,661.0,21.46,21.62,1.0,0.0,251,6,0.0,0.01,-0.002,0.001,1808,1156,180.8,1986867.8,-1234.1408000000001,2094279.5991999991]
["2025-11-12T15:13:17.000000000",682.55,620.0,62.48,62.63,1.0,0.0,29,39,0.0,0.01,-0.001,0.0,739,101,0.0,1980444.8000000003,0.0,2092019.8452999997]
["2025-11-12T15:13:17.000000000",682.55,705.0,0.0,0.01,0.002,0.001,1394,6,22.37,22.54,-0.998,0.001,0,17,139.4,1980444.8000000003,951.4747,2092019.8452999997]
["2025-11-12T15:13:30.000000000",682.5,711.0,0.0,0.01,0.002,0.001,844,14,27.29,28.93,-0.998,0.001,0,0,84.39999999999999,1991144.8,576.03,2057749.7850000006]
["2025-11-12T15:13:42.000000000",682.53,682.0,0.86,0.87,0.633,0.269,12693,286183,0.34,0.35,-0.365,0.265,8256,482578,560225.7000000001,1991144.8,837175.5998100003,2057840.235540001]
["2025-11-12T15:13:55.000000000",682.48,717.0,0.0,0.01,0.002,0.0,55,0,32.94,35.5,-0.998,0.0,0,0,0.0,1977103.2000000004,0.0,2077119.6902400006]
["2025-11-12T15:14:08.000000000",682.47,659.0,23.42,23.55,1.0,0.0,56,21,0.0,0.01,-0.002,0.001,1229,1768,122.9,1997163.5999999999,-838.7556300000001,2067469.1582399996]
["2025-11-12T15:14:20.000000000",682.46,740.0,0.0,0.01,0.001,0.0,2334,1,55.94,58.5,-0.999,0.0,0,0,0.0,1992425.5,0.0,2055043.3433400004]
["2025-11-12T15:14:32.000000000",682.47,653.0,29.42,29.52,1.0,0.0,175,74,0.0,0.01,-0.002,0.001,986,0,98.6,1990701.0000000002,-672.91542,2027678.4273599999]
["2025-11-12T15:14:45.000000000",682.67,770.0,0.0,0.01,0.001,0.0,307,0,85.94,88.5,-0.999,0.0,0,0,0.0,1990701.0000000002,0.0,2028272.6449600004]
["2025-11-12T15:14:57.000000000",682.66,691.0,0.0,0.01,0.005,0.004,3989,7540,8.32,8.38,-0.995,0.004,4,178,1597.2,1979127.7,10881.600400000001,2216058.4012599997]
["2025-11-12T15:15:09.000000000",682.6,695.0,0.0,0.01,0.004,0.002,2524,731,12.32,12.43,-0.996,0.002,19,20,508.6,1970311.2,3419.8260000000005,2162057.6836]
["2025-11-12T15:15:22.000000000",682.49,666.0,16.45,16.53,1.0,0.0,795,57,0.0,0.01,-0.003,0.001,6405,3543,640.5,1981267.7,-4371.34845,2107198.1123499987]
["2025-11-12T15:15:34.000000000",682.58,669.0,13.47,13.62,1.0,0.0,740,87,0.01,0.02,-0.008,0.004,5339,5515,2135.6000000000004,1991529.7000000002,-14577.178480000002,2131590.1749400008]
["2025-11-12T15:15:47.000000000",682.61,673.0,9.6,9.65,1.0,0.0,1129,291,0.01,0.02,-0.01,0.006,2985,20334,1791.0,1971580.5000000002,-12225.545100000001,2170753.72619]
["2025-11-12T15:15:47.000000000",682.61,716.0,0.0,0.01,0.002,0.0,121,0,31.94,34.5,-0.998,0.0,0,0,0.0,1971580.5000000002,0.0,2170753.72619]
["2025-11-12T15:16:12.000000000",682.45,637.0,45.4,45.7,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,15,0,0.0,1987731.4000000001,0.0,2145179.2075]
["2025-11-12T15:16:24.000000000",682.67,575.0,105.87,109.16,1.0,0.0,0,59,0.0,0.01,-0.001,0.0,219,0,0.0,1990318.5000000002,0.0,2122529.5745300003]
["2025-11-12T15:16:37.000000000",682.57,644.0,38.53,38.7,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,2520,1,0.0,1974309.5999999999,0.0,2149184.951619999]
["2025-11-12T15:16:37.000000000",682.57,687.0,0.0,0.01,0.008,0.012,10959,204263,4.39,4.47,-0.992,0.012,1284,16622,14691.6,1974309.5999999999,79246.37700000001,2149184.951619999]
["2025-11-12T15:17:01.000000000",682.68,650.0,32.53,32.71,1.0,0.0,111,53,0.0,0.01,-0.002,0.0,16358,144,0.0,1985528.1,0.0,2195383.50708]
["2025-11-12T15:17:01.000000000",682.68,662.0,20.52,20.71,1.0,0.0,739,36,0.0,0.01,-0.002,0.001,3441,565,344.1,1985528.1,-2349.10188,2195383.50708]
["2025-11-12T15:17:14.000000000",682.77,665.0,17.69,17.77,1.0,0.0,850,265,0.0,0.01,-0.003,0.001,4286,1471,428.6,1975010.2,-2926.35222,2255202.9654000015]
["2025-11-12T15:17:27.000000000",682.76,700.0,0.0,0.01,0.003,0.001,1485,89,17.18,17.29,-0.997,0.001,17,25,150.2,1959830.8,1002.29168,2287312.910479999]
["2025-11-12T15:17:39.000000000",682.8,795.0,0.0,0.01,0.001,0.0,3,0,110.84,114.03,-0.999,0.0,0,0,0.0,1947206.7,0.0,2317858.1436]
["2025-11-12T15:17:51.000000000",682.82,735.0,0.0,0.01,0.001,0.0,281,2,50.84,53.9,-0.999,0.0,0,0,0.0,1949995.9000000001,0.0,2364666.4309800006]
["2025-11-12T15:18:04.000000000",682.87,636.0,46.79,46.89,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,171,0,0.0,1949995.9000000001,0.0,2364839.58543]
["2025-11-12T15:18:16.000000000",682.91,713.0,0.0,0.01,0.002,0.001,783,2,28.84,31.89,-0.998,0.001,0,0,78.3,1933942.3,534.71853,2428021.62855]
["2025-11-12T15:18:29.000000000",682.97,701.0,0.0,0.01,0.003,0.001,324,0,18.0,18.14,-0.997,0.001,2,11,32.6,1899484.8000000003,219.91634000000002,2472539.8997200006]
["2025-11-12T15:18:41.000000000",682.93,678.0,4.88,4.95,1.0,0.0,2970,9667,0.01,0.02,-0.018,0.019,9707,95441,18443.3,1901013.9000000001,-125954.82869,2491210.4931100006]
["2025-11-12T15:18:54.000000000",682.98,649.0,33.86,34.01,1.0,0.0,4,18,0.0,0.01,-0.001,0.0,52,0,0.0,1898672.8000000003,0.0,2515893.4259999995]
["2025-11-12T15:18:54.000000000",682.98,692.0,0.0,0.01,0.005,0.004,2472,2773,9.02,9.07,-0.995,0.004,1,391,989.1999999999999,1898672.8000000003,6750.574320000001,2515893.4259999995]
["2025-11-12T15:19:20.000000000",682.88,590.0,91.08,94.16,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,398,0,0.0,1897344.2000000002,0.0,2480352.63872]
["2025-11-12T15:19:20.000000000",682.88,699.0,0.0,0.01,0.003,0.002,853,33,15.98,16.16,-0.997,0.002,2,3,171.0,1897344.2000000002,1162.2617599999999,2480352.63872]
["2025-11-12T15:19:33.000000000",682.94,790.0,0.0,0.01,0.001,0.0,4,0,105.82,108.89,-0.999,0.0,0,2,0.0,1905943.0000000005,0.0,2464533.7732800003]
["2025-11-12T15:19:46.000000000",682.95,705.0,0.0,0.01,0.002,0.001,1394,6,22.0,22.14,-0.998,0.001,0,17,139.4,1899089.9000000004,952.0323000000001,2508563.450550001]
["2025-11-12T15:19:58.000000000",683.0,694.0,0.0,0.01,0.004,0.003,2857,12961,10.99,11.1,-0.996,0.003,0,29,857.1,1907074.1,5853.993,2521729.5709999995]
["2025-11-12T15:20:10.000000000",682.96,670.0,12.93,12.98,1.0,0.0,1105,156,0.0,0.01,-0.003,0.002,9838,13845,1967.6000000000001,1902259.6,-13437.920960000001,2526240.3556800005]
["2025-11-12T15:20:23.000000000",682.95,641.0,41.84,42.0,1.0,0.0,2,17,0.0,0.01,-0.001,0.0,742,0,0.0,1912395.2000000002,0.0,2533749.9636000004]
["2025-11-12T15:20:35.000000000",682.82,672.0,10.74,10.83,1.0,0.0,5751,446,0.01,0.02,-0.009,0.005,4284,14124,2142.0,1912395.2000000002,-14626.004400000002,2533267.66256]
["2025-11-12T15:20:48.000000000",682.89,648.0,34.73,34.92,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,364,0,0.0,1941132.7000000002,0.0,2445581.374470001]
["2025-11-12T15:21:00.000000000",682.86,683.0,0.4,0.41,0.464,0.328,9493,515028,0.57,0.58,-0.536,0.328,7371,446275,553139.2,1929895.7,475281.48576000007,2474383.4987399997]
["2025-11-12T15:21:00.000000000",682.86,750.0,0.0,0.01,0.001,0.0,105,0,65.82,68.88,-0.999,0.0,0,0,0.0,1929895.7,0.0,2474383.4987399997]
["2025-11-12T15:21:26.000000000",682.96,590.0,91.17,94.16,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,398,0,0.0,1903479.3,0.0,2502393.441360001]
["2025-11-12T15:21:26.000000000",682.96,785.0,0.0,0.01,0.001,0.0,196,0,100.83,103.83,-0.999,0.0,0,0,0.0,1903479.3,0.0,2502393.441360001]
["2025-11-12T15:21:51.000000000",683.0,654.0,28.73,29.02,1.0,0.0,58,21,0.0,0.01,-0.002,0.001,857,138,85.7,1890094.5000000002,-585.331,2506969.940999999]
["2025-11-12T15:22:03.000000000",683.0,585.0,96.21,99.13,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,240,0,0.0,1893871.9000000001,0.0,2522700.796999999]
["2025-11-12T15:22:16.000000000",682.97,658.0,24.73,25.04,1.0,0.0,94,65,0.0,0.01,-0.002,0.001,1502,1283,150.2,1909764.0,-1025.82094,2511521.095440001]
["2025-11-12T15:22:29.000000000",682.98,620.0,62.91,63.04,1.0,0.0,29,47,0.0,0.01,-0.001,0.0,739,101,0.0,1908727.6000000006,0.0,2524762.60428]
["2025-11-12T15:22:29.000000000",682.98,675.0,7.96,8.01,1.0,0.0,1451,3229,0.01,0.02,-0.012,0.009,10426,34905,9383.4,1908727.6000000006,-64086.745319999995,2524762.60428]
["2025-11-12T15:22:41.000000000",683.05,711.0,0.0,0.01,0.002,0.001,844,14,27.29,28.59,-0.998,0.001,0,0,84.39999999999999,1906573.2000000004,576.4942,2602134.9850999997]
["2025-11-12T15:22:54.000000000",683.01,760.0,0.0,0.01,0.001,0.0,3035,0,75.82,78.73,-0.999,0.0,0,0,0.0,1906573.2000000004,0.0,2601982.6018200004]
["2025-11-12T15:23:06.000000000",683.03,720.0,0.0,0.01,0.001,0.0,358,1,35.82,38.73,-0.999,0.0,0,0,0.0,1945950.5000000005,0.0,2698514.2409699997]
["2025-11-12T15:23:18.000000000",682.91,649.0,33.87,33.94,1.0,0.0,4,18,0.0,0.01,-0.001,0.0,52,0,0.0,1933824.7000000002,0.0,2532105.30747]
["2025-11-12T15:23:31.000000000",682.93,707.0,0.0,0.01,0.002,0.001,1681,9,24.06,24.12,-0.998,0.001,0,5,168.1,1941522.7,1148.0053299999997,2484777.2925100005]
["2025-11-12T15:23:43.000000000",682.88,656.0,26.83,27.09,1.0,0.0,51,36,0.0,0.01,-0.002,0.001,2736,167,273.6,1945477.4000000001,-1868.3596800000003,2462813.5488]
["2025-11-12T15:23:56.000000000",682.95,595.0,86.18,89.15,1.0,0.0,31,2,0.0,0.01,-0.001,0.0,311,0,0.0,1945477.4000000001,0.0,2463066.0045000007]
["2025-11-12T15:24:08.000000000",682.94,662.0,20.79,20.98,1.0,0.0,739,36,0.0,0.01,-0.002,0.001,3441,565,344.1,1928213.0000000002,-2349.9965400000006,2523709.1584]
["2025-11-12T15:24:20.000000000",682.93,620.0,62.88,62.95,1.0,0.0,29,47,0.0,0.01,-0.001,0.0,739,101,0.0,1945728.0000000002,0.0,2507688.9110800005]
["2025-11-12T15:24:33.000000000",682.9,669.0,13.82,13.99,1.0,0.0,740,93,0.0,0.01,-0.003,0.002,5339,8449,1067.8000000000002,1959469.5,-7292.006200000002,2514049.2299]
["2025-11-12T15:24:33.000000000",682.9,712.0,0.0,0.01,0.002,0.001,206,7,28.35,30.5,-0.998,0.001,0,0,20.6,1959469.5,140.6774,2514049.2299]
["2025-11-12T15:24:58.000000000",682.94,675.0,7.92,7.97,1.0,0.0,1451,3234,0.01,0.02,-0.012,0.009,10426,35282,9383.4,1963922.8,-64082.99196000001,2530907.346]
["2025-11-12T15:24:58.000000000",682.94,700.0,0.0,0.01,0.003,0.001,1485,89,17.02,17.21,-0.997,0.001,17,30,150.2,1963922.8,1002.5559200000002,2530907.346]
["2025-11-12T15:25:23.000000000",682.9,640.0,42.81,42.97,1.0,0.0,10,19,0.0,0.01,-0.001,0.0,6229,4,0.0,1944759.7,0.0,2512957.9557000003]
["2025-11-12T15:25:23.000000000",682.9,745.0,0.0,0.01,0.001,0.0,2181,0,60.83,63.81,-0.999,0.0,0,0,0.0,1944759.7,0.0,2512957.9557000003]
["2025-11-12T15:25:36.000000000",682.98,678.0,4.95,5.0,1.0,0.0,2970,9675,0.01,0.02,-0.018,0.019,9707,96393,18443.3,1939881.7000000002,-125964.05034,2496683.24754]
["2025-11-12T15:25:48.000000000",683.04,691.0,0.0,0.01,0.005,0.005,3989,7543,7.92,7.99,-0.995,0.005,4,178,1996.5,1952445.5000000005,13609.572,2684095.158240001]
["2025-11-12T15:26:01.000000000",683.06,663.0,19.94,20.11,1.0,0.0,317,85,0.0,0.01,-0.002,0.001,11814,167,1181.4,1930941.7000000004,-8069.670840000001,2651951.078419999]
["2025-11-12T15:26:14.000000000",683.03,699.0,0.0,0.01,0.003,0.002,853,33,15.89,16.02,-0.997,0.002,2,3,171.0,1930941.7000000004,1162.51706,2651834.6047099996]
["2025-11-12T15:26:26.000000000",683.01,636.0,46.81,47.11,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,171,0,0.0,1942765.9000000001,0.0,2604039.1449300004]
["2025-11-12T15:26:39.000000000",683.05,708.0,0.0,0.01,0.002,0.001,512,0,24.9,25.27,-0.998,0.001,8,29,52.0,1957839.5000000002,344.25719999999995,2582329.9503499996]
["2025-11-12T15:26:51.000000000",683.15,638.0,44.73,45.21,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1019,0,0.0,1875911.4000000001,0.0,2731971.5020000003]
["2025-11-12T15:27:04.000000000",682.98,715.0,0.0,0.01,0.002,0.0,138,2,30.83,33.61,-0.998,0.001,0,0,0.0,1923373.2,0.0,2605895.1644399995]
["2025-11-12T15:27:16.000000000",683.04,671.0,11.94,12.09,1.0,0.0,994,351,0.0,0.01,-0.004,0.002,7333,8580,1466.6000000000001,1922636.1,-10017.46464,2611158.7809600006]
["2025-11-12T15:27:29.000000000",683.04,682.0,1.15,1.18,0.809,0.232,12693,293431,0.13,0.14,-0.192,0.231,8256,508043,485191.2,1922636.1,708749.6256,2611158.7809600006]
["2025-11-12T15:27:42.000000000",683.07,654.0,28.94,29.2,1.0,0.0,58,21,0.0,0.01,-0.002,0.001,857,138,85.7,1922843.7000000002,-585.3909900000001,2620227.147990001]
["2025-11-12T15:27:55.000000000",683.05,690.0,0.0,0.01,0.006,0.006,13805,36112,6.94,6.99,-0.994,0.006,41,649,8307.599999999999,1915583.8,56409.00119999999,2662308.957899999]
["2025-11-12T15:28:08.000000000",683.01,605.0,76.26,79.16,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,508,0,0.0,1946637.4000000004,0.0,2685062.5722000008]
["2025-11-12T15:28:08.000000000",683.01,706.0,0.0,0.01,0.002,0.001,1284,6,22.94,23.02,-0.998,0.001,0,0,128.4,1946637.4000000004,876.98484,2685062.5722000008]
["2025-11-12T15:28:32.000000000",683.18,605.0,76.43,79.16,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,508,0,0.0,1895731.9000000001,0.0,2732481.57018]
["2025-11-12T15:28:32.000000000",683.18,735.0,0.0,0.01,0.001,0.0,281,2,50.82,53.57,-0.999,0.0,0,0,0.0,1895731.9000000001,0.0,2732481.57018]
["2025-11-12T15:28:57.000000000",683.32,638.0,44.96,45.34,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1019,0,0.0,1810738.9000000001,0.0,2704517.01124]
["2025-11-12T15:28:57.000000000",683.32,735.0,0.0,0.01,0.001,0.0,281,2,50.82,53.48,-0.999,0.0,0,0,0.0,1810738.9000000001,0.0,2704517.01124]
["2025-11-12T15:29:10.000000000",683.35,653.0,29.98,30.41,1.0,0.0,175,74,0.0,0.01,-0.002,0.0,986,0,0.0,1772595.3000000003,0.0,2680566.7947500004]
["2025-11-12T15:29:22.000000000",683.35,652.0,31.06,31.42,1.0,0.0,70,4,0.0,0.01,-0.002,0.0,3526,11,0.0,1766159.3000000003,0.0,2763320.4797500004]
["2025-11-12T15:29:35.000000000",683.39,662.0,21.31,21.42,1.0,0.0,739,36,0.0,0.01,-0.002,0.001,3441,565,344.1,1762937.6000000003,-2351.5449900000003,2751539.990899999]
["2025-11-12T15:29:47.000000000",683.39,698.0,0.0,0.01,0.003,0.002,431,37,14.59,14.8,-0.997,0.002,0,434,86.2,1762937.6000000003,589.08218,2751539.990899999]
["2025-11-12T15:30:00.000000000",683.34,600.0,81.62,84.15,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,509,0,0.0,1769862.5000000002,0.0,2690956.7029799996]
["2025-11-12T15:30:13.000000000",683.2,717.0,0.0,0.01,0.002,0.0,55,0,32.82,35.68,-0.998,0.0,0,0,0.0,1785576.9,0.0,2653026.1520000002]
["2025-11-12T15:30:25.000000000",683.2,637.0,45.97,46.4,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,15,0,0.0,7165662.700000001,0.0,39094914.152000025]
["2025-11-12T15:30:25.000000000",683.2,730.0,0.0,0.01,0.001,0.0,647,0,45.83,48.55,-0.999,0.0,0,0,0.0,7165662.700000001,0.0,39094914.152000025]
["2025-11-12T15:30:50.000000000",683.18,698.0,0.0,0.01,0.003,0.002,431,37,14.74,14.84,-0.997,0.002,0,434,86.2,1832921.3000000003,588.90116,2555270.14362]
["2025-11-12T15:31:03.000000000",683.26,682.0,1.33,1.37,0.844,0.203,12693,302279,0.09,0.1,-0.156,0.205,8256,514110,426915.89999999997,1819781.4000000001,604137.8087400001,2555348.671360001]
["2025-11-12T15:31:16.000000000",683.36,654.0,28.99,29.39,1.0,0.0,58,21,0.0,0.01,-0.002,0.001,857,138,85.7,6489937.5,-585.6395200000001,34698432.915680006]
["2025-11-12T15:31:16.000000000",683.36,697.0,0.0,0.01,0.003,0.002,1527,128,13.61,13.69,-0.997,0.002,8,0,307.0,6489937.5,2076.04768,34698432.915680006]
["2025-11-12T15:31:41.000000000",683.41,656.0,26.98,27.44,1.0,0.0,51,36,0.0,0.01,-0.002,0.001,2736,167,273.6,1750996.4000000004,-1869.80976,2721386.4586999994]
["2025-11-12T15:31:41.000000000",683.41,706.0,0.0,0.01,0.002,0.001,1284,6,22.57,22.68,-0.998,0.001,0,0,128.4,1750996.4000000004,877.49844,2721386.4586999994]
["2025-11-12T15:32:07.000000000",683.58,605.0,76.83,79.16,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,508,0,0.0,1713097.1,0.0,2816865.7029000004]
["2025-11-12T15:32:07.000000000",683.58,714.0,0.0,0.01,0.002,0.001,118,0,29.62,32.15,-0.998,0.001,0,0,11.8,1713097.1,80.66244,2816865.7029000004]
["2025-11-12T15:32:19.000000000",683.53,698.0,0.0,0.01,0.003,0.002,431,37,14.41,14.5,-0.997,0.002,0,434,86.2,1697952.9,589.20286,2925733.2813699995]
["2025-11-12T15:32:32.000000000",683.59,681.0,2.59,2.63,0.95,0.044,11370,70830,0.02,0.03,-0.043,0.062,8852,285371,104910.39999999998,1722009.5999999999,-33184.192959999986,2860404.4257399994]
["2025-11-12T15:32:45.000000000",683.78,653.0,30.7,30.8,1.0,0.0,175,74,0.0,0.01,-0.002,0.0,986,0,0.0,1665355.6999999997,0.0,3000100.476939999]
["2025-11-12T15:32:57.000000000",683.8,679.0,4.78,4.82,1.0,0.0,4193,9944,0.01,0.02,-0.018,0.019,10028,143429,19053.199999999997,1634063.8,-130285.78159999997,3107280.1968]
["2025-11-12T15:33:10.000000000",683.87,662.0,21.84,21.94,1.0,0.0,739,36,0.0,0.01,-0.002,0.001,3441,565,344.1,1588719.0,-2353.1966700000003,3074741.0682999985]
["2025-11-12T15:33:23.000000000",683.88,698.0,0.0,0.01,0.003,0.002,431,37,14.07,14.16,-0.997,0.002,0,434,86.2,1588719.0,589.50456,3074786.029200001]
["2025-11-12T15:33:36.000000000",683.89,600.0,82.18,84.51,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,509,0,0.0,1564945.0999999999,0.0,3072470.8857099996]
["2025-11-12T15:33:49.000000000",683.86,637.0,46.77,46.89,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,15,0,0.0,1594447.4000000001,0.0,3004741.332560001]
["2025-11-12T15:34:02.000000000",683.73,637.0,46.7,46.75,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,15,0,0.0,1585548.0999999999,0.0,3088337.985810001]
["2025-11-12T15:34:14.000000000",683.7,673.0,10.61,10.76,1.0,0.0,1129,294,0.01,0.02,-0.01,0.006,2985,23706,1791.0,1636748.9999999998,-12245.067000000003,2906519.459399999]
["2025-11-12T15:34:26.000000000",683.65,645.0,38.62,38.68,1.0,0.0,22,36,0.0,0.01,-0.001,0.0,4617,3,0.0,1627916.1,0.0,2832292.90135]
["2025-11-12T15:34:39.000000000",683.73,673.0,10.7,10.79,1.0,0.0,1129,294,0.01,0.02,-0.01,0.006,2985,23706,1791.0,1627916.1,-12245.604299999999,2832624.33327]
["2025-11-12T15:34:51.000000000",683.77,654.0,29.67,29.8,1.0,0.0,58,21,0.0,0.01,-0.002,0.001,857,138,85.7,1606274.5,-585.99089,2985645.46519]
["2025-11-12T15:34:51.000000000",683.77,697.0,0.0,0.01,0.003,0.002,1527,128,13.2,13.32,-0.997,0.002,8,0,307.0,1606274.5,2077.29326,2985645.46519]
["2025-11-12T15:35:04.000000000",683.86,785.0,0.0,0.01,0.001,0.0,196,0,99.67,102.91,-0.999,0.0,0,0,0.0,1592274.3,0.0,3012703.5145400004]
["2025-11-12T15:35:29.000000000",683.77,615.0,66.99,70.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,839,10,0.0,1615328.2999999996,0.0,2891917.0086700004]
["2025-11-12T15:35:41.000000000",683.82,605.0,77.09,80.33,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,508,0,0.0,1615328.2999999996,0.0,2892128.4772200007]
["2025-11-12T15:35:41.000000000",683.82,714.0,0.0,0.01,0.002,0.001,118,0,28.67,31.91,-0.998,0.001,0,0,11.8,1615328.2999999996,80.69076000000001,2892128.4772200007]
["2025-11-12T15:35:54.000000000",683.84,745.0,0.0,0.01,0.001,0.0,2181,0,59.67,62.94,-0.999,0.0,0,0,0.0,1592282.5999999999,0.0,3002097.262720001]
["2025-11-12T15:36:06.000000000",683.74,681.0,2.72,2.77,0.958,0.012,11370,71285,0.01,0.02,-0.027,0.042,8852,289239,50822.4,1591956.7999999998,-160914.10656000004,3032535.955320001]
["2025-11-12T15:36:19.000000000",683.74,653.0,30.68,30.8,1.0,0.0,175,74,0.0,0.01,-0.002,0.0,986,0,0.0,1618688.4999999998,0.0,2946128.312820001]
["2025-11-12T15:36:31.000000000",683.66,689.0,0.0,0.01,0.007,0.009,7364,49941,5.32,5.37,-0.993,0.009,371,3441,6961.499999999999,1628669.4999999998,43027.50942,2945130.026419999]
["2025-11-12T15:36:45.000000000",683.6,654.0,29.55,29.67,1.0,0.0,58,21,0.0,0.01,-0.002,0.001,857,138,85.7,1658929.8,-585.8452000000001,2804715.096]
["2025-11-12T15:36:57.000000000",683.52,698.0,0.0,0.01,0.003,0.002,431,37,14.44,14.55,-0.997,0.002,0,434,86.2,1658929.8,589.19424,2804386.8671999997]
["2025-11-12T15:37:10.000000000",683.5,600.0,81.98,85.23,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,509,0,0.0,1686367.7,0.0,2785442.2605000003]
["2025-11-12T15:37:22.000000000",683.54,706.0,0.0,0.01,0.002,0.001,1284,6,22.34,22.5,-0.998,0.001,0,0,128.4,1694065.4000000004,877.66536,2715651.10388]
["2025-11-12T15:37:22.000000000",683.54,745.0,0.0,0.01,0.001,0.0,2181,0,59.73,63.03,-0.999,0.0,0,0,0.0,1694065.4000000004,0.0,2715651.10388]
["2025-11-12T15:37:47.000000000",683.41,673.0,10.37,10.57,1.0,0.0,1129,294,0.0,0.01,-0.004,0.003,2985,25686,895.5,1719844.8000000003,-6119.93655,2660485.059959999]
["2025-11-12T15:38:00.000000000",683.42,645.0,38.37,38.43,1.0,0.0,22,36,0.0,0.01,-0.001,0.0,4617,3,0.0,1711756.0000000005,0.0,2609017.3578000013]
["2025-11-12T15:38:00.000000000",683.42,706.0,0.0,0.01,0.002,0.001,1284,6,22.57,22.7,-0.998,0.001,0,0,128.4,1711756.0000000005,877.5112799999999,2609017.3578000013]
["2025-11-12T15:38:25.000000000",683.39,654.0,29.35,29.43,1.0,0.0,58,21,0.0,0.01,-0.002,0.001,857,138,85.7,1698240.7000000004,-585.6652300000001,2629686.77017]
["2025-11-12T15:38:25.000000000",683.39,697.0,0.0,0.01,0.003,0.002,1527,128,13.54,13.7,-0.997,0.002,8,0,307.0,1698240.7000000004,2076.13882,2629686.77017]
["2025-11-12T15:38:38.000000000",683.17,785.0,0.0,0.01,0.001,0.0,196,0,99.95,103.04,-0.999,0.0,0,0,0.0,1734746.2,0.0,2552578.6255800007]
["2025-11-12T15:38:51.000000000",683.11,664.0,19.08,19.2,1.0,0.0,356,114,0.0,0.01,-0.002,0.001,12098,443,1209.8000000000002,1825142.3,-8264.264780000001,2586838.519050001]
["2025-11-12T15:39:18.000000000",683.23,605.0,76.98,79.96,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,508,0,0.0,1783149.0,0.0,2534802.4304399993]
["2025-11-12T15:39:18.000000000",683.23,672.0,11.15,11.25,1.0,0.0,5751,455,0.0,0.01,-0.004,0.003,4284,21859,1285.2,1783149.0,-8780.87196,2534802.4304399993]
["2025-11-12T15:39:31.000000000",683.25,644.0,39.08,39.29,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,2520,1,0.0,1783149.0,0.0,2534876.6309999987]
["2025-11-12T15:39:43.000000000",683.34,700.0,0.0,0.01,0.003,0.001,1485,105,16.65,16.71,-0.997,0.001,17,37,150.2,1773763.8,1003.1431200000001,2545554.9344400004]
["2025-11-12T15:39:56.000000000",683.35,653.0,30.09,30.39,1.0,0.0,175,74,0.0,0.01,-0.002,0.0,986,0,0.0,1758566.8,0.0,2630212.7833000002]
["2025-11-12T15:40:09.000000000",683.48,689.0,0.0,0.01,0.007,0.008,7364,49942,5.51,5.57,-0.993,0.008,371,3451,6188.0,1740712.8000000003,38236.60512000001,2804001.3052800014]
["2025-11-12T15:40:09.000000000",683.48,780.0,0.0,0.01,0.001,0.0,0,0,94.93,98.04,-0.999,0.0,0,0,0.0,1740712.8000000003,0.0,2804001.3052800014]
["2025-11-12T15:40:34.000000000",683.46,658.0,25.42,25.53,1.0,0.0,94,65,0.0,0.01,-0.002,0.001,1502,1283,150.2,1738795.4,-1026.55692,2892048.6877200007]
["2025-11-12T15:40:47.000000000",683.46,600.0,81.98,85.07,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,509,0,0.0,1738795.4,0.0,2892048.6877200007]
["2025-11-12T15:40:59.000000000",683.54,664.0,19.38,19.57,1.0,0.0,356,114,0.0,0.01,-0.002,0.001,12098,443,1209.8000000000002,1754272.6,-8269.46692,2822219.09112]
["2025-11-12T15:41:12.000000000",683.58,639.0,44.39,44.6,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1581,0,0.0,1724709.2,0.0,3031600.739040001]
["2025-11-12T15:41:24.000000000",683.66,673.0,10.63,10.69,1.0,0.0,1129,294,0.0,0.01,-0.004,0.003,2985,26626,895.5,1713442.4000000001,-6122.175300000001,3016649.749999999]
["2025-11-12T15:41:37.000000000",683.63,645.0,38.59,38.68,1.0,0.0,22,36,0.0,0.01,-0.001,0.0,4617,3,0.0,1699014.6,0.0,3033549.3328199983]
["2025-11-12T15:41:37.000000000",683.63,688.0,0.0,0.01,0.008,0.012,10937,120080,4.36,4.41,-0.992,0.012,356,8860,13551.599999999999,1699014.6,86801.86836,3033549.3328199983]
["2025-11-12T15:41:49.000000000",683.65,681.0,2.63,2.68,0.951,0.04,11370,71670,0.02,0.03,-0.041,0.058,8852,292826,96821.6,1705138.6,-40072.82840000003,3018180.7546]
["2025-11-12T15:42:02.000000000",683.6,697.0,0.0,0.01,0.003,0.002,1527,128,13.31,13.47,-0.997,0.002,8,0,307.0,1705138.6,2076.7768,3017960.0143999998]
["2025-11-12T15:42:15.000000000",683.57,785.0,0.0,0.01,0.001,0.0,196,0,99.93,103.04,-0.999,0.0,0,0,0.0,1697881.3999999997,0.0,3113381.086299999]
["2025-11-12T15:42:28.000000000",683.57,705.0,0.0,0.01,0.002,0.001,1394,6,21.38,21.47,-0.998,0.001,0,17,139.4,1726476.7999999998,952.8965800000001,2973102.952319999]
["2025-11-12T15:42:53.000000000",683.55,625.0,58.52,58.6,1.0,0.0,10,25,0.0,0.01,-0.001,0.0,596,1046,0.0,1764227.3000000003,0.0,2936967.5884500006]
["2025-11-12T15:42:53.000000000",683.55,672.0,11.52,11.6,1.0,0.0,5751,455,0.0,0.01,-0.004,0.003,4284,21859,1285.2,1764227.3000000003,-8784.9846,2936967.5884500006]
["2025-11-12T15:43:05.000000000",683.57,644.0,39.37,39.62,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,2520,1,0.0,1764227.3000000003,0.0,2937053.5212299996]
["2025-11-12T15:43:18.000000000",683.51,755.0,0.0,0.01,0.001,0.0,118,12,69.93,73.04,-0.999,0.0,0,0,0.0,1746256.7,0.0,3028520.030849999]
["2025-11-12T15:43:31.000000000",683.59,717.0,0.0,0.01,0.002,0.0,55,0,31.93,35.04,-0.998,0.0,0,0,0.0,1751413.6,0.0,3012448.5135399997]
["2025-11-12T15:43:43.000000000",683.54,689.0,0.0,0.01,0.007,0.009,7364,49942,5.43,5.49,-0.993,0.009,371,3452,6961.499999999999,1751413.6,43019.95698,3012228.1732399995]
["2025-11-12T15:43:43.000000000",683.54,780.0,0.0,0.01,0.001,0.0,0,0,94.93,98.04,-0.999,0.0,0,0,0.0,1751413.6,0.0,3012228.1732399995]
["2025-11-12T15:44:09.000000000",683.6,685.0,0.03,0.04,0.077,0.144,9598,614645,1.42,1.47,-0.923,0.144,2813,69233,178718.39999999997,1747684.7999999998,667904.544,3018526.0351999993]
["2025-11-12T15:44:22.000000000",683.56,600.0,81.98,85.07,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,509,0,0.0,1747684.7999999998,0.0,3018349.4099200005]
["2025-11-12T15:44:34.000000000",683.57,664.0,19.45,19.64,1.0,0.0,356,114,0.0,0.01,-0.002,0.001,12098,443,1209.8000000000002,1748765.7000000002,-8269.829860000002,3064673.3059499995]
["2025-11-12T15:44:47.000000000",683.66,636.0,47.63,47.68,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,171,0,0.0,1737865.7000000002,0.0,3058448.038739999]
["2025-11-12T15:44:47.000000000",683.66,755.0,0.0,0.01,0.001,0.0,118,12,69.93,73.04,-0.999,0.0,0,0,0.0,1737865.7000000002,0.0,3058448.038739999]
["2025-11-12T15:44:59.000000000",683.71,716.0,0.0,0.01,0.002,0.0,121,0,30.93,34.03,-0.998,0.0,0,0,0.0,1657925.8999999997,0.0,2968467.1255500014]
["2025-11-12T15:45:12.000000000",683.58,688.0,0.0,0.01,0.008,0.012,10937,120283,4.41,4.5,-0.992,0.012,356,8862,13551.599999999999,1689084.9,86795.51976,2877135.5843400005]
["2025-11-12T15:45:24.000000000",683.54,740.0,0.0,0.01,0.001,0.0,2334,2,54.93,58.04,-0.999,0.0,0,0,0.0,1695826.3,0.0,2847267.4144199993]
["2025-11-12T15:45:36.000000000",683.62,685.0,0.02,0.03,0.061,0.128,9598,628415,1.39,1.44,-0.939,0.128,2813,69578,158860.80000000002,1695826.3,593710.2976,2847600.65226]
["2025-11-12T15:45:49.000000000",683.53,785.0,0.0,0.01,0.001,0.0,196,0,99.93,103.04,-0.999,0.0,0,0,0.0,1676774.2999999998,0.0,2971671.965609999]
["2025-11-12T15:46:02.000000000",683.55,663.0,20.51,20.69,1.0,0.0,317,86,0.0,0.01,-0.002,0.001,11814,167,1181.4,1677024.1,-8075.4597,2986751.9020499997]
["2025-11-12T15:46:15.000000000",683.41,666.0,17.37,17.47,1.0,0.0,795,60,0.0,0.01,-0.003,0.001,6405,3543,640.5,1733219.2,-4377.24105,2806476.4709799993]
["2025-11-12T15:46:28.000000000",683.39,672.0,11.35,11.47,1.0,0.0,5751,458,0.0,0.01,-0.004,0.003,4284,21860,1285.2,1741227.9000000004,-8782.92828,2723615.9921099995]
["2025-11-12T15:46:41.000000000",683.42,644.0,39.38,39.46,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,2520,1,0.0,1718549.2000000002,0.0,2741189.4189600004]
["2025-11-12T15:46:53.000000000",683.31,680.0,3.28,3.35,1.0,0.0,9678,32561,0.01,0.02,-0.023,0.032,10521,310440,33667.200000000004,1718549.2000000002,-230051.34432,2740748.2102799993]
["2025-11-12T15:47:06.000000000",683.43,702.0,0.0,0.01,0.003,0.001,77,0,18.54,18.74,-0.997,0.001,2,0,7.9,1754004.7,51.25725,2622048.2214299995]
["2025-11-12T15:47:18.000000000",683.35,689.0,0.0,0.01,0.007,0.008,7364,49956,5.61,5.74,-0.993,0.008,371,3454,6188.0,1735509.0000000002,38229.33240000001,2736741.5815]
["2025-11-12T15:47:18.000000000",683.35,780.0,0.0,0.01,0.001,0.0,0,0,94.93,98.04,-0.999,0.0,0,0,0.0,1735509.0000000002,0.0,2736741.5815]
["2025-11-12T15:47:44.000000000",683.44,655.0,28.4,28.46,1.0,0.0,49,51,0.0,0.01,-0.002,0.001,4628,14,462.8,1739514.8,-3162.96032,2752432.947679999]
["2025-11-12T15:47:56.000000000",683.43,660.0,23.39,23.52,1.0,0.0,183,53,0.0,0.01,-0.002,0.001,3007,5504,300.7,1739514.8,-2055.07401,2752392.674459999]
["2025-11-12T15:48:10.000000000",683.44,664.0,19.4,19.52,1.0,0.0,356,114,0.0,0.01,-0.002,0.001,12098,443,1209.8000000000002,1743279.9,-8268.257120000002,2786087.5835999986]
["2025-11-12T15:48:23.000000000",683.35,636.0,47.31,47.52,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,171,0,0.0,1735062.4000000004,0.0,2819451.5320999995]
["2025-11-12T15:48:37.000000000",683.35,641.0,42.31,42.52,1.0,0.0,2,17,0.0,0.01,-0.001,0.0,742,0,0.0,1757060.0000000002,0.0,2746330.3487]
["2025-11-12T15:48:37.000000000",683.35,716.0,0.0,0.01,0.002,0.0,121,0,30.93,34.04,-0.998,0.0,0,0,0.0,1757060.0000000002,0.0,2746330.3487]
["2025-11-12T15:48:51.000000000",683.37,688.0,0.0,0.01,0.008,0.011,10937,120459,4.61,4.69,-0.992,0.011,356,8862,12422.3,1755489.1000000006,79538.11766999999,2739307.09599]
["2025-11-12T15:49:03.000000000",683.34,740.0,0.0,0.01,0.001,0.0,2334,2,54.93,58.04,-0.999,0.0,0,0,0.0,1757925.3000000003,0.0,2739734.8788600005]
["2025-11-12T15:49:16.000000000",683.28,712.0,0.0,0.01,0.002,0.001,206,7,28.71,30.04,-0.998,0.001,0,0,20.6,1793250.1,140.75568,2696517.37368]
["2025-11-12T15:49:28.000000000",683.28,785.0,0.0,0.01,0.001,0.0,196,0,100.02,103.04,-0.999,0.0,0,0,0.0,1793250.1,0.0,2696517.37368]
["2025-11-12T15:49:41.000000000",683.39,663.0,20.35,20.41,1.0,0.0,317,86,0.0,0.01,-0.002,0.001,11814,167,1181.4,1804082.3,-8073.56946,2608589.1540899994]
["2025-11-12T15:49:53.000000000",683.38,635.0,48.36,48.46,1.0,0.0,22,30,0.0,0.01,-0.001,0.0,1029,7,0.0,1792059.9000000004,0.0,2765877.3596199993]
["2025-11-12T15:50:06.000000000",683.57,641.0,42.5,42.67,1.0,0.0,2,17,0.0,0.01,-0.001,0.0,742,0,0.0,1796784.9000000004,0.0,2763158.7817899995]
["2025-11-12T15:50:19.000000000",683.68,708.0,0.0,0.01,0.002,0.001,512,0,24.31,24.51,-0.998,0.001,8,29,52.0,1673735.3999999997,344.57471999999996,3151310.8364800015]
["2025-11-12T15:50:32.000000000",683.81,680.0,3.77,3.88,1.0,0.0,9678,32679,0.01,0.02,-0.022,0.027,10521,310999,28406.7,1652208.9000000001,-194247.85527,3377797.7941300003]
["2025-11-12T15:50:32.000000000",683.81,735.0,0.0,0.01,0.001,0.0,281,2,49.67,52.91,-0.999,0.0,0,0,0.0,1652208.9000000001,0.0,3377797.7941300003]
["2025-11-12T15:50:44.000000000",683.81,712.0,0.0,0.01,0.002,0.001,206,7,28.15,28.23,-0.998,0.001,0,0,20.6,1652208.9000000001,140.86486,3377797.7941300003]
["2025-11-12T15:50:57.000000000",683.77,780.0,0.0,0.01,0.001,0.0,0,0,94.67,97.91,-0.999,0.0,0,0,0.0,1645357.7999999998,0.0,3401587.5425799997]
["2025-11-12T15:51:22.000000000",683.96,655.0,28.91,28.99,1.0,0.0,49,51,0.0,0.01,-0.002,0.001,4628,14,462.8,1598599.4000000004,-3165.3668800000005,3641275.823440002]
["2025-11-12T15:51:22.000000000",683.96,693.0,0.0,0.01,0.005,0.004,4183,6455,9.02,9.12,-0.995,0.004,0,728,1673.1999999999998,1598599.4000000004,11444.01872,3641275.823440002]
["2025-11-12T15:51:47.000000000",684.03,665.0,18.88,19.06,1.0,0.0,850,265,0.0,0.01,-0.002,0.001,4286,1483,428.6,1606624.9000000004,-2931.7525800000003,3829293.652110001]
["2025-11-12T15:51:47.000000000",684.03,708.0,0.0,0.01,0.002,0.001,512,0,23.95,24.15,-0.998,0.001,8,29,52.0,1606624.9000000004,344.75112,3829293.652110001]
["2025-11-12T15:52:00.000000000",684.03,681.0,2.98,3.07,0.959,0.009,11370,72563,0.01,0.02,-0.026,0.039,8852,296977,44755.8,1606624.9000000004,-166149.51894,3829293.652110001]
["2025-11-12T15:52:13.000000000",683.89,775.0,0.0,0.01,0.001,0.0,200,0,89.63,92.86,-0.999,0.0,0,0,0.0,1591782.9,0.0,3712942.0773899998]
["2025-11-12T15:52:26.000000000",683.86,690.0,0.0,0.01,0.006,0.007,13805,36340,6.12,6.21,-0.994,0.007,41,656,9692.2,1635493.4000000001,65888.54328,3656885.27348]
["2025-11-12T15:52:39.000000000",683.98,750.0,0.0,0.01,0.001,0.0,105,0,64.67,67.79,-0.999,0.0,0,0,0.0,1594024.6000000003,0.0,3582888.33012]
["2025-11-12T15:52:51.000000000",683.91,656.0,27.87,28.09,1.0,0.0,51,36,0.0,0.01,-0.002,0.001,2736,167,273.6,1596450.0,-1871.1777600000003,3612274.470180001]
["2025-11-12T15:53:04.000000000",683.81,689.0,0.0,0.01,0.007,0.01,7364,50159,5.16,5.23,-0.993,0.01,371,3454,7734.999999999999,1648773.1,47818.8333,3596841.28381]
["2025-11-12T15:53:17.000000000",683.8,665.0,18.75,18.82,1.0,0.0,850,265,0.0,0.01,-0.002,0.001,4286,1483,428.6,1648773.1,-2930.7668,3596788.683799999]
["2025-11-12T15:53:29.000000000",683.84,637.0,46.78,46.92,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,15,0,0.0,1630724.2000000002,0.0,3551940.1824000003]
["2025-11-12T15:53:42.000000000",683.78,670.0,13.74,13.81,1.0,0.0,1105,228,0.0,0.01,-0.003,0.002,9838,14026,1967.6000000000001,1651766.7999999998,-13454.05528,3530704.867799999]
["2025-11-12T15:53:55.000000000",683.84,710.0,0.0,0.01,0.002,0.001,1319,0,25.91,26.33,-0.998,0.001,0,0,131.9,1644690.0999999999,901.9849600000001,3598198.5392]
["2025-11-12T15:54:07.000000000",683.81,682.0,1.78,1.85,0.956,0.055,12693,315346,0.01,0.02,-0.038,0.082,8256,534050,137510.7,1666220.0999999999,14444.118629999954,3531858.81951]
["2025-11-12T15:54:07.000000000",683.81,745.0,0.0,0.01,0.001,0.0,2181,0,59.67,63.09,-0.999,0.0,0,0,0.0,1666220.0999999999,0.0,3531858.81951]
["2025-11-12T15:54:19.000000000",683.78,712.0,0.0,0.01,0.002,0.001,206,7,28.18,28.28,-0.998,0.001,0,0,20.6,1666220.0999999999,140.85868000000002,3531703.8703799997]
["2025-11-12T15:54:32.000000000",683.69,790.0,0.0,0.01,0.001,0.0,4,0,104.67,108.05,-0.999,0.0,0,2,0.0,1681627.0999999999,0.0,3486940.0131300017]
["2025-11-12T15:54:57.000000000",683.44,657.0,26.38,26.84,1.0,0.0,22,7,0.0,0.01,-0.002,0.001,2164,195,216.4,1783052.9000000004,-1478.9641600000002,3090860.8171999995]
["2025-11-12T15:55:09.000000000",683.57,605.0,76.8,80.28,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,508,0,0.0,1790594.4,0.0,3261916.745879999]
["2025-11-12T15:55:22.000000000",683.34,664.0,19.31,19.46,1.0,0.0,356,114,0.0,0.01,-0.002,0.001,12098,444,1209.8000000000002,1860194.0000000002,-8267.047320000001,2756377.62456]
["2025-11-12T15:55:22.000000000",683.34,709.0,0.0,0.01,0.002,0.001,988,0,25.08,25.7,-0.998,0.001,0,0,98.8,1860194.0000000002,675.13992,2756377.62456]
["2025-11-12T15:55:34.000000000",683.38,681.0,2.34,2.43,0.957,0.024,11370,72730,0.01,0.02,-0.03,0.055,8852,297362,75974.0,1860194.0000000002,-146229.6524,2756538.971919999]
["2025-11-12T15:55:47.000000000",683.26,717.0,0.0,0.01,0.002,0.0,55,0,31.87,35.21,-0.998,0.0,0,0,0.0,1853204.4000000004,0.0,3003996.3186400007]
["2025-11-12T15:56:00.000000000",683.25,795.0,0.0,0.01,0.001,0.0,3,0,110.01,113.21,-0.999,0.0,0,0,0.0,1900684.1,0.0,2716418.2057499993]
["2025-11-12T15:56:12.000000000",683.16,750.0,0.0,0.01,0.001,0.0,105,0,65.07,68.21,-0.999,0.0,0,0,0.0,1950819.6000000003,0.0,2544764.168400001]
["2025-11-12T15:56:26.000000000",683.2,656.0,27.14,27.74,1.0,0.0,51,36,0.0,0.01,-0.002,0.001,2736,167,273.6,1957901.5999999999,-1869.2352000000003,2510973.158400001]
["2025-11-12T15:56:39.000000000",683.08,716.0,0.0,0.01,0.002,0.0,121,0,31.12,34.23,-0.998,0.0,0,0,0.0,2025460.0000000005,0.0,2390098.2861600015]
["2025-11-12T15:56:51.000000000",683.03,665.0,17.94,18.08,1.0,0.0,850,266,0.0,0.01,-0.003,0.001,4286,1483,428.6,2025460.0000000005,-2927.46658,2389923.33606]
["2025-11-12T15:57:04.000000000",683.05,701.0,0.0,0.01,0.003,0.001,324,0,17.88,18.03,-0.997,0.001,2,11,32.6,2109620.8,219.94209999999998,2485733.7023999994]
["2025-11-12T15:57:16.000000000",682.94,672.0,10.91,11.12,1.0,0.0,5751,459,0.0,0.01,-0.004,0.003,4284,21869,1285.2,2106703.0999999996,-8777.144880000002,2525444.5089399996]
["2025-11-12T15:57:29.000000000",682.98,643.0,39.95,40.82,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,2660,7,0.0,2124336.5999999996,0.0,2467445.5567199998]
["2025-11-12T15:57:41.000000000",682.9,679.0,3.88,3.98,1.0,0.0,4193,10348,0.01,0.02,-0.021,0.026,10028,149664,26072.8,2111293.6,-178051.15119999996,2388057.5944000003]
["2025-11-12T15:57:41.000000000",682.9,730.0,0.0,0.01,0.001,0.0,647,0,45.62,48.21,-0.999,0.0,0,0,0.0,2111293.6,0.0,2388057.5944000003]
["2025-11-12T15:58:06.000000000",682.94,643.0,39.91,39.99,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,2660,7,0.0,2114606.3,0.0,2249346.8916200004]
["2025-11-12T15:58:06.000000000",682.94,711.0,0.0,0.01,0.002,0.001,844,14,27.39,28.19,-0.998,0.001,0,0,84.39999999999999,2114606.3,576.40136,2249346.8916200004]
["2025-11-12T15:58:30.000000000",682.78,650.0,32.75,32.99,1.0,0.0,111,75,0.0,0.01,-0.002,0.0,16358,177,0.0,2198602.5,0.0,2331213.7056599986]
["2025-11-12T15:58:30.000000000",682.78,693.0,0.0,0.01,0.004,0.003,4183,6455,10.16,10.25,-0.996,0.003,0,728,1254.8999999999999,2198602.5,8568.206219999998,2331213.7056599986]
["2025-11-12T15:58:43.000000000",682.72,689.0,0.0,0.01,0.006,0.007,7364,50180,6.24,6.31,-0.994,0.007,371,3454,5414.5,2226711.5000000005,33419.826720000005,2350929.2519999985]
["2025-11-12T15:58:55.000000000",682.68,700.0,0.0,0.01,0.003,0.001,1485,155,17.24,17.35,-0.997,0.001,17,40,150.2,2226711.5000000005,1002.17424,2350791.5129999984]
["2025-11-12T15:59:08.000000000",682.74,671.0,11.72,11.81,1.0,0.0,994,441,0.0,0.01,-0.004,0.003,7333,8651,2199.9,2273100.8000000003,-15019.59726,2390095.2276000003]
["2025-11-12T15:59:21.000000000",682.88,706.0,0.0,0.01,0.002,0.001,1284,6,23.08,23.15,-0.998,0.001,0,0,128.4,2230216.4,876.8179200000001,2317301.3811200005]
["2025-11-12T15:59:33.000000000",683.12,730.0,0.0,0.01,0.001,0.0,647,0,45.43,48.22,-0.999,0.0,0,0,0.0,2186688.0000000005,0.0,2371222.917919999]
["2025-11-12T15:59:46.000000000",683.25,715.0,0.0,0.01,0.002,0.001,138,2,30.24,33.52,-0.998,0.001,0,0,13.8,2178448.2999999993,94.2885,2555821.659749999]
["2025-11-12T15:59:58.000000000",683.3,645.0,38.26,38.33,1.0,0.0,22,36,0.0,0.01,-0.001,0.0,4617,5,0.0,2146423.4,0.0,2613776.9258000003]
["2025-11-12T15:59:58.000000000",683.3,770.0,0.0,0.01,0.001,0.0,307,0,85.24,88.58,-0.999,0.0,0,0,0.0,2146423.4,0.0,2613776.9258000003]
["2025-11-12T16:00:24.000000000",683.38,680.0,3.37,3.48,0.99,0.018,9678,32981,0.0,0.01,-0.01,0.018,10521,314665,36358.2,1992126.2,-10369.608120000004,3786686.48532]
["2025-11-12T16:00:36.000000000",683.38,690.0,0.0,0.01,0.006,0.006,13805,36373,6.36,6.52,-1.0,0.0,41,656,8283.0,1997454.5999999999,56604.3654,3749156.622479999]
["2025-11-12T16:00:49.000000000",683.38,662.0,21.45,21.63,0.998,0.001,739,38,0.0,0.01,-0.002,0.001,3441,565,418.00000000000006,1989350.3999999997,-1846.4927600000005,3720427.3272800003]
["2025-11-12T16:01:02.000000000",683.38,661.0,22.48,22.57,0.998,0.001,251,33,0.0,0.01,-0.002,0.001,1808,1156,205.9,1976946.4999999998,-1064.0226599999999,3704387.7153]
["2025-11-12T16:01:02.000000000",683.38,689.0,0.0,0.01,0.007,0.008,7364,50283,5.45,5.52,-1.0,0.0,371,3455,5891.2,1976946.4999999998,40259.28256,3704387.7153]
["2025-11-12T16:01:02.000000000",683.38,690.0,0.0,0.01,0.006,0.006,13805,36373,6.38,6.52,-1.0,0.0,41,710,8283.0,1976946.4999999998,56604.3654,3704387.7153]
["2025-11-12T16:01:02.000000000",683.38,691.0,0.0,0.01,0.005,0.005,3989,7546,7.36,7.54,-1.0,0.0,4,178,1994.5,1976946.4999999998,13630.0141,3704387.7153]
["2025-11-12T16:01:02.000000000",683.38,692.0,0.0,0.01,0.005,0.004,2472,2778,8.36,8.52,-1.0,0.0,1,401,988.8,1976946.4999999998,6757.26144,3704387.7153]
["2025-11-12T16:01:02.000000000",683.38,693.0,0.0,0.01,0.004,0.004,4183,6455,9.36,9.54,-1.0,0.0,0,728,1673.1999999999998,1976946.4999999998,11434.31416,3704387.7153]
["2025-11-12T16:01:02.000000000",683.38,694.0,0.0,0.01,0.004,0.003,2857,12969,10.45,10.53,-1.0,0.0,0,29,857.1,1976946.4999999998,5857.2499800000005,3704387.7153]
["2025-11-12T16:01:02.000000000",683.38,695.0,0.0,0.01,0.004,0.003,2524,740,11.45,11.52,-1.0,0.0,19,33,757.2,1976946.4999999998,5174.55336,3704387.7153]
["2025-11-12T16:01:02.000000000",683.38,696.0,0.0,0.01,0.004,0.002,1359,93,12.45,12.55,-1.0,0.0,0,17,271.8,1976946.4999999998,1857.42684,3704387.7153]
["2025-11-12T16:01:02.000000000",683.38,697.0,0.0,0.01,0.003,0.002,1527,184,13.36,13.54,-1.0,0.0,8,0,305.40000000000003,1976946.4999999998,2087.04252,3704387.7153]
["2025-11-12T16:01:02.000000000",683.38,698.0,0.0,0.01,0.003,0.002,431,37,14.38,14.54,-1.0,0.0,0,434,86.2,1976946.4999999998,589.07356,3704387.7153]
["2025-11-12T16:01:02.000000000",683.38,699.0,0.0,0.01,0.003,0.002,853,33,15.37,15.55,-1.0,0.0,2,5,170.6,1976946.4999999998,1165.84628,3704387.7153]
["2025-11-12T16:01:02.000000000",683.38,700.0,0.0,0.01,0.003,0.001,1485,155,16.45,16.55,-1.0,0.0,17,40,148.5,1976946.4999999998,1014.8193,3704387.7153]
["2025-11-12T16:01:02.000000000",683.38,701.0,0.0,0.01,0.003,0.001,324,0,17.45,17.52,-1.0,0.0,2,11,32.4,1976946.4999999998,221.41512,3704387.7153]
["2025-11-12T16:01:02.000000000",683.38,702.0,0.0,0.01,0.003,0.001,77,0,18.39,18.54,-1.0,0.0,2,0,7.7,1976946.4999999998,52.62026,3704387.7153]
["2025-11-12T16:01:02.000000000",683.38,703.0,0.0,0.01,0.002,0.001,376,1,19.45,19.53,-1.0,0.0,0,22,37.6,1976946.4999999998,256.95088,3704387.7153]
["2025-11-12T16:01:02.000000000",683.38,704.0,0.0,0.01,0.002,0.001,5509,2,20.37,20.53,-1.0,0.0,2,30,550.9000000000001,1976946.4999999998,3764.740420000001,3704387.7153]
["2025-11-12T16:01:02.000000000",683.38,705.0,0.0,0.01,0.002,0.001,1394,6,21.43,21.53,-1.0,0.0,0,18,139.4,1976946.4999999998,952.6317200000001,3704387.7153]
["2025-11-12T16:01:02.000000000",683.38,706.0,0.0,0.01,0.002,0.001,1284,6,22.37,22.52,-1.0,0.0,0,0,128.4,1976946.4999999998,877.45992,3704387.7153]
["2025-11-12T16:01:02.000000000",683.38,707.0,0.0,0.01,0.002,0.001,1681,9,23.38,23.52,-1.0,0.0,0,5,168.1,1976946.4999999998,1148.76178,3704387.7153]
["2025-11-12T16:01:02.000000000",683.38,708.0,0.0,0.01,0.002,0.001,512,0,24.45,24.52,-1.0,0.0,8,29,51.2,1976946.4999999998,349.89056000000005,3704387.7153]
["2025-11-12T16:01:02.000000000",683.38,709.0,0.0,0.01,0.002,0.001,988,0,25.43,25.57,-1.0,0.0,0,0,98.8,1976946.4999999998,675.17944,3704387.7153]
["2025-11-12T16:01:02.000000000",683.38,710.0,0.0,0.01,0.002,0.001,1319,0,26.36,26.53,-1.0,0.0,0,0,131.9,1976946.4999999998,901.37822,3704387.7153]
["2025-11-12T16:01:02.000000000",683.38,711.0,0.0,0.01,0.002,0.001,844,14,27.45,27.52,-1.0,0.0,0,0,84.39999999999999,1976946.4999999998,576.7727199999999,3704387.7153]
["2025-11-12T16:01:02.000000000",683.38,712.0,0.0,0.01,0.002,0.001,206,7,28.44,29.77,-1.0,0.0,0,0,20.6,1976946.4999999998,140.77628,3704387.7153]
["2025-11-12T16:01:02.000000000",683.38,713.0,0.0,0.01,0.002,0.001,783,2,28.04,30.86,-1.0,0.0,0,0,78.3,1976946.4999999998,535.08654,3704387.7153]
["2025-11-12T16:01:02.000000000",683.38,714.0,0.0,0.01,0.002,0.001,118,0,29.04,31.84,-1.0,0.0,0,0,11.8,1976946.4999999998,80.63884,3704387.7153]
["2025-11-12T16:01:02.000000000",683.38,715.0,0.0,0.01,0.002,0.001,138,2,30.04,32.83,-1.0,0.0,0,0,13.8,1976946.4999999998,94.30644000000001,3704387.7153]
["2025-11-12T16:01:02.000000000",683.38,716.0,0.0,0.01,0.002,0.0,121,0,31.04,33.84,-1.0,0.0,0,0,0.0,1976946.4999999998,0.0,3704387.7153]
["2025-11-12T16:01:02.000000000",683.38,717.0,0.0,0.01,0.002,0.0,55,0,32.04,34.84,-1.0,0.0,0,0,0.0,1976946.4999999998,0.0,3704387.7153]
["2025-11-12T16:01:02.000000000",683.38,718.0,0.0,0.01,0.002,0.0,11,0,33.04,35.83,-1.0,0.0,0,0,0.0,1976946.4999999998,0.0,3704387.7153]
["2025-11-12T16:01:02.000000000",683.38,719.0,0.0,0.01,0.002,0.0,93,0,34.04,36.83,-1.0,0.0,0,0,0.0,1976946.4999999998,0.0,3704387.7153]
["2025-11-12T16:01:02.000000000",683.38,720.0,0.0,0.01,0.001,0.0,358,2,35.04,37.84,-1.0,0.0,0,0,0.0,1976946.4999999998,0.0,3704387.7153]
["2025-11-12T16:01:02.000000000",683.38,725.0,0.0,0.01,0.001,0.0,637,2,40.04,42.83,-1.0,0.0,0,0,0.0,1976946.4999999998,0.0,3704387.7153]
["2025-11-12T16:01:02.000000000",683.38,730.0,0.0,0.01,0.001,0.0,647,0,45.05,47.86,-1.0,0.0,0,0,0.0,1976946.4999999998,0.0,3704387.7153]
["2025-11-12T16:01:02.000000000",683.38,735.0,0.0,0.01,0.001,0.0,281,2,50.04,52.83,-1.0,0.0,0,0,0.0,1976946.4999999998,0.0,3704387.7153]
["2025-11-12T16:01:02.000000000",683.38,740.0,0.0,0.01,0.001,0.0,2334,2,55.05,57.84,-1.0,0.0,0,0,0.0,1976946.4999999998,0.0,3704387.7153]
["2025-11-12T16:01:02.000000000",683.38,745.0,0.0,0.01,0.001,0.0,2181,0,60.04,62.86,-1.0,0.0,0,0,0.0,1976946.4999999998,0.0,3704387.7153]
["2025-11-12T16:01:02.000000000",683.38,750.0,0.0,0.01,0.001,0.0,105,0,65.04,67.84,-1.0,0.0,0,0,0.0,1976946.4999999998,0.0,3704387.7153]
["2025-11-12T16:01:02.000000000",683.38,755.0,0.0,0.01,0.001,0.0,118,12,70.04,72.83,-1.0,0.0,0,0,0.0,1976946.4999999998,0.0,3704387.7153]
["2025-11-12T16:01:02.000000000",683.38,760.0,0.0,0.01,0.001,0.0,3035,0,75.04,77.86,-1.0,0.0,0,0,0.0,1976946.4999999998,0.0,3704387.7153]
["2025-11-12T16:01:02.000000000",683.38,765.0,0.0,0.01,0.001,0.0,2718,0,80.04,82.86,-1.0,0.0,0,0,0.0,1976946.4999999998,0.0,3704387.7153]
["2025-11-12T16:01:02.000000000",683.38,770.0,0.0,0.01,0.001,0.0,307,0,85.04,87.84,-1.0,0.0,0,0,0.0,1976946.4999999998,0.0,3704387.7153]
["2025-11-12T16:01:02.000000000",683.38,775.0,0.0,0.01,0.001,0.0,200,0,90.05,92.84,-1.0,0.0,0,0,0.0,1976946.4999999998,0.0,3704387.7153]
["2025-11-12T16:01:02.000000000",683.38,780.0,0.0,0.01,0.001,0.0,0,0,95.04,97.86,-1.0,0.0,0,0,0.0,1976946.4999999998,0.0,3704387.7153]
["2025-11-12T16:01:02.000000000",683.38,785.0,0.0,0.01,0.001,0.0,196,0,100.04,102.86,-1.0,0.0,0,0,0.0,1976946.4999999998,0.0,3704387.7153]
["2025-11-12T16:01:02.000000000",683.38,790.0,0.0,0.01,0.001,0.0,4,0,105.04,107.84,-1.0,0.0,0,2,0.0,1976946.4999999998,0.0,3704387.7153]
["2025-11-12T16:01:02.000000000",683.38,795.0,0.0,0.01,0.001,0.0,3,0,110.05,112.84,-1.0,0.0,0,0,0.0,1976946.4999999998,0.0,3704387.7153]
["2025-11-12T16:01:02.000000000",683.38,800.0,0.0,0.01,0.001,0.0,96,0,115.04,117.84,-1.0,0.0,0,0,0.0,1976946.4999999998,0.0,3704387.7153]
["2025-11-12T16:01:15.000000000",683.38,580.0,101.91,104.69,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,205,0,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,585.0,96.87,99.69,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,240,0,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,590.0,91.9,94.7,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,398,0,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,595.0,86.87,89.7,1.0,0.0,31,2,0.0,0.01,-0.001,0.0,311,0,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,600.0,81.9,84.69,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,509,0,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,605.0,76.92,79.69,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,508,0,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,610.0,73.26,73.33,1.0,0.0,60,104,0.0,0.01,-0.001,0.0,1316,0,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,615.0,66.9,69.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,839,10,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,620.0,63.26,63.63,1.0,0.0,29,51,0.0,0.01,-0.001,0.0,739,101,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,625.0,58.26,58.61,1.0,0.0,10,40,0.0,0.01,-0.001,0.0,596,1046,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,630.0,53.26,53.49,1.0,0.0,8,33,0.0,0.01,-0.001,0.0,525,104,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,635.0,48.26,48.62,1.0,0.0,22,30,0.0,0.01,-0.001,0.0,1029,7,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,636.0,47.26,47.63,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,171,0,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,637.0,46.26,46.63,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,15,0,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,638.0,45.26,45.57,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1019,0,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,639.0,44.26,44.49,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1581,0,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,640.0,43.26,43.49,1.0,0.0,10,20,0.0,0.01,-0.001,0.0,6229,12,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,641.0,42.26,42.49,1.0,0.0,2,18,0.0,0.01,-0.001,0.0,742,0,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,642.0,41.26,41.61,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,3033,5,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,643.0,40.25,40.62,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,2660,7,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,644.0,39.25,39.63,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,2520,1,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,645.0,38.25,38.61,1.0,0.0,22,37,0.0,0.01,-0.001,0.0,4617,5,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,646.0,37.26,37.63,1.0,0.0,4,17,0.0,0.01,-0.001,0.0,2589,0,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,647.0,36.26,36.62,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,116,2,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,648.0,35.26,35.63,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,364,0,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,649.0,34.26,34.49,1.0,0.0,4,20,0.0,0.01,-0.001,0.0,52,0,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,650.0,33.26,33.62,1.0,0.0,111,75,0.0,0.01,-0.002,0.0,16358,177,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,651.0,32.25,32.63,1.0,0.0,10,15,0.0,0.01,-0.002,0.0,947,19,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,652.0,31.26,31.44,1.0,0.0,70,5,0.0,0.01,-0.002,0.0,3526,11,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,653.0,30.26,30.63,1.0,0.0,175,74,0.0,0.01,-0.002,0.0,986,0,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,654.0,29.26,29.62,1.0,0.0,58,23,0.0,0.01,-0.002,0.001,857,138,85.7,1801676.5000000005,-585.6566600000001,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,655.0,28.26,28.44,1.0,0.0,49,51,0.0,0.01,-0.002,0.001,4628,14,462.8,1801676.5000000005,-3162.6826400000004,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,656.0,27.26,27.63,1.0,0.0,51,36,0.0,0.01,-0.002,0.001,2736,167,273.6,1801676.5000000005,-1869.7276800000002,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,657.0,26.26,26.49,1.0,0.0,22,8,0.0,0.01,-0.002,0.001,2164,195,216.4,1801676.5000000005,-1478.83432,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,658.0,25.25,25.62,1.0,0.0,94,82,0.0,0.01,-0.002,0.001,1502,1283,150.2,1801676.5000000005,-1026.43676,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,659.0,24.26,24.36,1.0,0.0,56,21,0.0,0.01,-0.002,0.001,1229,1768,122.9,1801676.5000000005,-839.8740200000001,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,660.0,23.26,23.36,1.0,0.0,183,54,0.0,0.01,-0.002,0.001,3007,5515,300.7,1801676.5000000005,-2054.92366,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,661.0,22.25,22.37,1.0,0.0,251,33,0.0,0.01,-0.002,0.001,1808,1156,180.8,1801676.5000000005,-1235.55104,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,662.0,21.26,21.37,1.0,0.0,739,38,0.0,0.01,-0.002,0.001,3441,565,344.1,1801676.5000000005,-2351.51058,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,663.0,20.26,20.44,1.0,0.0,317,86,0.0,0.01,-0.002,0.001,11814,167,1181.4,1801676.5000000005,-8073.451320000001,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,664.0,19.26,19.36,1.0,0.0,356,114,0.0,0.01,-0.002,0.001,12098,444,1209.8000000000002,1801676.5000000005,-8267.53124,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,665.0,18.24,18.45,1.0,0.0,850,266,0.0,0.01,-0.003,0.001,4286,1503,428.6,1801676.5000000005,-2928.96668,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,666.0,17.26,17.45,1.0,0.0,795,75,0.0,0.01,-0.003,0.001,6405,3547,640.5,1801676.5000000005,-4377.048900000001,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,667.0,16.26,16.38,1.0,0.0,620,23,0.0,0.01,-0.003,0.001,2546,4225,254.60000000000002,1801676.5000000005,-1739.8854800000001,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,668.0,15.24,15.44,1.0,0.0,1374,261,0.0,0.01,-0.003,0.002,3280,8001,656.0,1801676.5000000005,-4482.9728,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,669.0,14.24,14.44,1.0,0.0,740,94,0.0,0.01,-0.003,0.002,5339,9148,1067.8000000000002,1801676.5000000005,-7297.131640000001,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,670.0,13.26,13.44,1.0,0.0,1105,252,0.0,0.01,-0.003,0.002,9838,14027,1967.6000000000001,1801676.5000000005,-13446.18488,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,671.0,12.24,12.44,1.0,0.0,994,446,0.0,0.01,-0.004,0.002,7333,8651,1466.6000000000001,1801676.5000000005,-10022.45108,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,672.0,11.26,11.44,1.0,0.0,5751,460,0.0,0.01,-0.004,0.003,4284,21869,1285.2,1801676.5000000005,-8782.79976,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,673.0,10.26,10.48,1.0,0.0,1129,483,0.0,0.01,-0.004,0.003,2985,26636,895.5,1801676.5000000005,-6119.6679,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,674.0,9.24,9.34,1.0,0.0,1391,953,0.0,0.01,-0.004,0.004,4546,35139,1818.4,1801676.5000000005,-12426.58192,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,675.0,8.24,8.34,1.0,0.0,1451,3461,0.0,0.01,-0.005,0.004,10426,36660,4170.4,1801676.5000000005,-28499.679519999998,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,676.0,7.24,7.48,1.0,0.0,1620,1852,0.0,0.01,-0.005,0.005,6002,27019,3001.0,1801676.5000000005,-20508.233799999998,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,677.0,6.25,6.33,1.0,0.0,5843,5434,0.0,0.01,-0.006,0.007,5824,51416,4076.8,1801676.5000000005,-27860.035840000004,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,678.0,5.25,5.33,1.0,0.0,2970,9955,0.0,0.01,-0.007,0.009,9707,99273,8736.3,1801676.5000000005,-59702.126939999995,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,679.0,4.25,4.33,1.0,0.0,4193,10375,0.0,0.01,-0.008,0.012,10028,157925,12033.6,1801676.5000000005,-82235.21568000001,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,680.0,3.24,3.33,1.0,0.0,9678,32993,0.0,0.01,-0.01,0.019,10521,314696,19989.9,1801676.5000000005,-136606.97862,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,681.0,2.25,2.33,1.0,0.0,11370,73227,0.0,0.01,-0.013,0.032,8852,298558,28326.4,1801676.5000000005,-193576.95232,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,682.0,1.26,1.34,1.0,0.0,12693,317105,0.0,0.01,-0.02,0.073,8256,538688,60268.799999999996,1801676.5000000005,-411864.92544,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,683.0,0.34,0.39,0.794,0.652,9493,593726,0.06,0.07,-0.212,0.63,7371,507584,1083316.6,1801676.5000000005,1056304.5662800001,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,684.0,0.01,0.02,0.076,0.325,9032,662391,0.69,0.74,-0.924,0.324,2324,269211,368837.60000000003,1801676.5000000005,1491424.9131200002,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,685.0,0.01,0.02,0.041,0.093,9598,656994,1.58,1.77,-0.959,0.093,2813,71263,115422.29999999999,1801676.5000000005,431216.19690000016,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,686.0,0.0,0.01,0.012,0.027,6885,345540,2.63,2.76,-0.988,0.027,1239,30415,21934.800000000003,1801676.5000000005,104175.81396,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,687.0,0.0,0.01,0.01,0.017,10959,205023,3.51,3.76,-0.99,0.017,1284,16839,20813.100000000002,1801676.5000000005,112398.92550000003,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,688.0,0.0,0.01,0.008,0.011,10937,121096,4.57,4.75,-0.992,0.011,356,8867,12422.3,1801676.5000000005,79539.28158,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,689.0,0.0,0.01,0.007,0.008,7364,50283,5.51,5.75,-0.993,0.008,371,3455,6188.0,1801676.5000000005,38231.010720000006,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,690.0,0.0,0.01,0.006,0.006,13805,36373,6.64,6.76,-0.994,0.006,41,710,8307.599999999999,1801676.5000000005,56436.25392,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,691.0,0.0,0.01,0.005,0.005,3989,7546,7.58,7.76,-0.995,0.005,4,178,1996.5,1801676.5000000005,13616.3465,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,692.0,0.0,0.01,0.005,0.004,2472,2778,8.58,8.76,-0.995,0.004,1,401,989.1999999999999,1801676.5000000005,6754.52792,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,693.0,0.0,0.01,0.004,0.004,4183,6455,9.56,9.76,-0.996,0.004,0,728,1673.1999999999998,1801676.5000000005,11434.31416,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,694.0,0.0,0.01,0.004,0.003,2857,12969,10.51,10.76,-0.996,0.003,0,29,857.1,1801676.5000000005,5857.2499800000005,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,695.0,0.0,0.01,0.004,0.003,2524,740,11.53,11.76,-0.996,0.003,19,33,762.9000000000001,1801676.5000000005,5135.6007,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,696.0,0.0,0.01,0.004,0.002,1359,93,12.53,12.75,-0.996,0.002,0,17,271.8,1801676.5000000005,1857.42684,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,697.0,0.0,0.01,0.003,0.002,1527,184,13.57,13.74,-0.997,0.002,8,0,307.0,1801676.5000000005,2076.10844,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,698.0,0.0,0.01,0.003,0.002,431,37,14.63,14.74,-0.997,0.002,0,434,86.2,1801676.5000000005,589.07356,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,699.0,0.0,0.01,0.003,0.002,853,33,15.56,15.75,-0.997,0.002,2,5,171.0,1801676.5000000005,1163.11276,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,700.0,0.0,0.01,0.003,0.001,1485,155,16.64,16.76,-0.997,0.001,17,40,150.2,1801676.5000000005,1003.2018400000001,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,701.0,0.0,0.01,0.003,0.001,324,0,17.51,17.74,-0.997,0.001,2,11,32.6,1801676.5000000005,220.04836000000003,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,702.0,0.0,0.01,0.003,0.001,77,0,18.64,18.75,-0.997,0.001,2,0,7.9,1801676.5000000005,51.2535,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,703.0,0.0,0.01,0.002,0.001,376,1,19.58,19.75,-0.998,0.001,0,22,37.6,1801676.5000000005,256.95088,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,704.0,0.0,0.01,0.002,0.001,5509,2,20.57,20.74,-0.998,0.001,2,30,551.1,1801676.5000000005,3763.3736600000007,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,705.0,0.0,0.01,0.002,0.001,1394,6,21.64,21.75,-0.998,0.001,0,18,139.4,1801676.5000000005,952.6317200000001,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,706.0,0.0,0.01,0.002,0.001,1284,6,22.57,22.74,-0.998,0.001,0,0,128.4,1801676.5000000005,877.45992,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,707.0,0.0,0.01,0.002,0.001,1681,9,23.66,23.74,-0.998,0.001,0,5,168.1,1801676.5000000005,1148.76178,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,708.0,0.0,0.01,0.002,0.001,512,0,24.53,24.74,-0.998,0.001,8,29,52.0,1801676.5000000005,344.42352,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,709.0,0.0,0.01,0.002,0.001,988,0,25.54,25.74,-0.998,0.001,0,0,98.8,1801676.5000000005,675.17944,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,710.0,0.0,0.01,0.002,0.001,1319,0,26.36,26.76,-0.998,0.001,0,0,131.9,1801676.5000000005,901.37822,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,711.0,0.0,0.01,0.002,0.001,844,14,27.46,27.76,-0.998,0.001,0,0,84.39999999999999,1801676.5000000005,576.7727199999999,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,712.0,0.0,0.01,0.002,0.001,206,7,28.67,29.77,-0.998,0.001,0,0,20.6,1801676.5000000005,140.77628,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,713.0,0.0,0.01,0.002,0.001,783,2,28.27,31.06,-0.998,0.001,0,0,78.3,1801676.5000000005,535.08654,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,714.0,0.0,0.01,0.002,0.001,118,0,29.27,32.06,-0.998,0.001,0,0,11.8,1801676.5000000005,80.63884,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,715.0,0.0,0.01,0.002,0.001,138,2,30.27,33.06,-0.998,0.001,0,0,13.8,1801676.5000000005,94.30644000000001,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,716.0,0.0,0.01,0.002,0.0,121,0,31.27,34.06,-0.998,0.0,0,0,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,717.0,0.0,0.01,0.002,0.0,55,0,32.28,35.06,-0.998,0.0,0,0,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,718.0,0.0,0.01,0.002,0.0,11,0,33.27,36.06,-0.998,0.0,0,0,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,719.0,0.0,0.01,0.002,0.0,93,0,34.27,37.07,-0.998,0.0,0,0,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,720.0,0.0,0.01,0.001,0.0,358,2,35.27,38.06,-0.999,0.0,0,0,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,725.0,0.0,0.01,0.001,0.0,637,2,40.28,43.06,-0.999,0.0,0,0,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,730.0,0.0,0.01,0.001,0.0,647,0,45.28,48.06,-0.999,0.0,0,0,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,735.0,0.0,0.01,0.001,0.0,281,2,50.27,53.07,-0.999,0.0,0,0,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,740.0,0.0,0.01,0.001,0.0,2334,2,55.27,58.06,-0.999,0.0,0,0,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,745.0,0.0,0.01,0.001,0.0,2181,0,60.28,63.06,-0.999,0.0,0,0,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,750.0,0.0,0.01,0.001,0.0,105,0,65.28,68.06,-0.999,0.0,0,0,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,755.0,0.0,0.01,0.001,0.0,118,12,70.27,73.06,-0.999,0.0,0,0,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,760.0,0.0,0.01,0.001,0.0,3035,0,75.27,78.06,-0.999,0.0,0,0,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,765.0,0.0,0.01,0.001,0.0,2718,0,80.27,83.06,-0.999,0.0,0,0,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,770.0,0.0,0.01,0.001,0.0,307,0,85.28,88.07,-0.999,0.0,0,0,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,775.0,0.0,0.01,0.001,0.0,200,0,90.27,93.06,-0.999,0.0,0,0,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,780.0,0.0,0.01,0.001,0.0,0,0,95.28,98.07,-0.999,0.0,0,0,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,785.0,0.0,0.01,0.001,0.0,196,0,100.27,103.06,-0.999,0.0,0,0,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,790.0,0.0,0.01,0.001,0.0,4,0,105.27,108.06,-0.999,0.0,0,2,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,795.0,0.0,0.01,0.001,0.0,3,0,110.28,113.06,-0.999,0.0,0,0,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:15.000000000",683.38,800.0,0.0,0.01,0.001,0.0,96,0,115.27,118.07,-0.999,0.0,0,0,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,580.0,102.01,104.82,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,205,0,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,585.0,97.01,99.82,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,240,0,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,590.0,92.02,94.82,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,398,0,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,595.0,87.01,89.82,1.0,0.0,31,2,0.0,0.01,-0.001,0.0,311,0,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,600.0,82.02,84.82,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,509,0,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,605.0,77.01,79.83,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,508,0,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,610.0,73.39,73.47,1.0,0.0,60,104,0.0,0.01,-0.001,0.0,1316,0,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,615.0,67.01,69.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,839,10,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,620.0,63.26,63.63,1.0,0.0,29,51,0.0,0.01,-0.001,0.0,739,101,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,625.0,58.26,58.61,1.0,0.0,10,40,0.0,0.01,-0.001,0.0,596,1046,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,630.0,53.3,53.49,1.0,0.0,8,33,0.0,0.01,-0.001,0.0,525,104,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,635.0,48.38,48.62,1.0,0.0,22,30,0.0,0.01,-0.001,0.0,1029,7,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,636.0,47.26,47.63,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,171,0,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,637.0,46.26,46.63,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,15,0,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,638.0,45.32,45.57,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1019,0,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,639.0,44.26,44.49,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1581,0,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,640.0,43.31,43.49,1.0,0.0,10,20,0.0,0.01,-0.001,0.0,6229,12,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,641.0,42.26,42.49,1.0,0.0,2,18,0.0,0.01,-0.001,0.0,742,0,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,642.0,41.26,41.61,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,3033,5,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,643.0,40.25,40.62,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,2660,7,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,644.0,39.25,39.63,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,2520,1,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,645.0,38.25,38.61,1.0,0.0,22,37,0.0,0.01,-0.001,0.0,4617,5,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,646.0,37.25,37.63,1.0,0.0,4,17,0.0,0.01,-0.001,0.0,2589,0,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,647.0,36.26,36.62,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,116,2,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,648.0,35.26,35.63,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,364,0,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,649.0,34.26,34.49,1.0,0.0,4,20,0.0,0.01,-0.001,0.0,52,0,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,650.0,33.26,33.62,1.0,0.0,111,75,0.0,0.01,-0.002,0.0,16358,177,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,651.0,32.25,32.63,1.0,0.0,10,15,0.0,0.01,-0.002,0.0,947,19,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,652.0,31.25,31.46,1.0,0.0,70,5,0.0,0.01,-0.002,0.0,3526,11,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,653.0,30.26,30.63,1.0,0.0,175,74,0.0,0.01,-0.002,0.0,986,0,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,654.0,29.26,29.62,1.0,0.0,58,23,0.0,0.01,-0.002,0.001,857,138,85.7,1801676.5000000005,-585.6566600000001,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,655.0,28.29,28.46,1.0,0.0,49,51,0.0,0.01,-0.002,0.001,4628,14,462.8,1801676.5000000005,-3162.6826400000004,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,656.0,27.31,27.63,1.0,0.0,51,36,0.0,0.01,-0.002,0.001,2736,167,273.6,1801676.5000000005,-1869.7276800000002,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,657.0,26.26,26.49,1.0,0.0,22,8,0.0,0.01,-0.002,0.001,2164,195,216.4,1801676.5000000005,-1478.83432,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,658.0,25.25,25.62,1.0,0.0,94,82,0.0,0.01,-0.002,0.001,1502,1283,150.2,1801676.5000000005,-1026.43676,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,659.0,24.39,24.46,1.0,0.0,56,21,0.0,0.01,-0.002,0.001,1229,1768,122.9,1801676.5000000005,-839.8740200000001,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,660.0,23.39,23.46,1.0,0.0,183,54,0.0,0.01,-0.002,0.001,3007,5515,300.7,1801676.5000000005,-2054.92366,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,661.0,22.37,22.46,1.0,0.0,251,33,0.0,0.01,-0.002,0.001,1808,1156,180.8,1801676.5000000005,-1235.55104,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,662.0,21.37,21.46,1.0,0.0,739,38,0.0,0.01,-0.002,0.001,3441,565,344.1,1801676.5000000005,-2351.51058,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,663.0,20.25,20.46,1.0,0.0,317,86,0.0,0.01,-0.002,0.001,11814,167,1181.4,1801676.5000000005,-8073.451320000001,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,664.0,19.37,19.46,1.0,0.0,356,114,0.0,0.01,-0.002,0.001,12098,444,1209.8000000000002,1801676.5000000005,-8267.53124,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,665.0,18.24,18.47,1.0,0.0,850,266,0.0,0.01,-0.003,0.001,4286,1503,428.6,1801676.5000000005,-2928.96668,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,666.0,17.25,17.47,1.0,0.0,795,75,0.0,0.01,-0.003,0.001,6405,3547,640.5,1801676.5000000005,-4377.048900000001,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,667.0,16.38,16.46,1.0,0.0,620,23,0.0,0.01,-0.003,0.001,2546,4225,254.60000000000002,1801676.5000000005,-1739.8854800000001,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,668.0,15.24,15.46,1.0,0.0,1374,261,0.0,0.01,-0.003,0.002,3280,8001,656.0,1801676.5000000005,-4482.9728,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,669.0,14.24,14.46,1.0,0.0,740,94,0.0,0.01,-0.003,0.002,5339,9148,1067.8000000000002,1801676.5000000005,-7297.131640000001,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,670.0,13.26,13.46,1.0,0.0,1105,252,0.0,0.01,-0.003,0.002,9838,14027,1967.6000000000001,1801676.5000000005,-13446.18488,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,671.0,12.26,12.46,1.0,0.0,994,446,0.0,0.01,-0.004,0.002,7333,8651,1466.6000000000001,1801676.5000000005,-10022.45108,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,672.0,11.24,11.46,1.0,0.0,5751,460,0.0,0.01,-0.004,0.003,4284,21869,1285.2,1801676.5000000005,-8782.79976,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,673.0,10.26,10.48,1.0,0.0,1129,483,0.0,0.01,-0.004,0.003,2985,26636,895.5,1801676.5000000005,-6119.6679,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,674.0,9.24,9.46,1.0,0.0,1391,953,0.0,0.01,-0.004,0.004,4546,35139,1818.4,1801676.5000000005,-12426.58192,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,675.0,8.24,8.46,1.0,0.0,1451,3461,0.0,0.01,-0.005,0.004,10426,36660,4170.4,1801676.5000000005,-28499.679519999998,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,676.0,7.24,7.48,1.0,0.0,1620,1852,0.0,0.01,-0.005,0.005,6002,27019,3001.0,1801676.5000000005,-20508.233799999998,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,677.0,6.25,6.47,1.0,0.0,5843,5434,0.0,0.01,-0.006,0.007,5824,51416,4076.8,1801676.5000000005,-27860.035840000004,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,678.0,5.25,5.47,1.0,0.0,2970,9955,0.0,0.01,-0.007,0.009,9707,99273,8736.3,1801676.5000000005,-59702.126939999995,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,679.0,4.25,4.47,1.0,0.0,4193,10375,0.0,0.01,-0.008,0.012,10028,157925,12033.6,1801676.5000000005,-82235.21568000001,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,680.0,3.32,3.48,1.0,0.0,9678,32993,0.0,0.01,-0.01,0.019,10521,314696,19989.9,1801676.5000000005,-136606.97862,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,681.0,2.32,2.48,1.0,0.0,11370,73227,0.0,0.01,-0.013,0.032,8852,298558,28326.4,1801676.5000000005,-193576.95232,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,682.0,1.4,1.47,1.0,0.0,12693,317138,0.0,0.01,-0.02,0.073,8256,538758,60268.799999999996,1801676.5000000005,-411864.92544,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,683.0,0.45,0.49,0.794,0.652,9493,593734,0.03,0.04,-0.212,0.63,7371,508060,1083316.6,1801676.5000000005,1056304.5662800001,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,684.0,0.01,0.02,0.076,0.325,9032,662407,0.56,0.62,-0.924,0.324,2324,269224,368837.60000000003,1801676.5000000005,1491424.9131200002,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,685.0,0.01,0.02,0.041,0.093,9598,657876,1.53,1.62,-0.959,0.093,2813,71264,115422.29999999999,1801676.5000000005,431216.19690000016,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,686.0,0.0,0.01,0.012,0.027,6885,345559,2.54,2.69,-0.988,0.027,1239,30415,21934.800000000003,1801676.5000000005,104175.81396,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,687.0,0.0,0.01,0.01,0.017,10959,205023,3.51,3.76,-0.99,0.017,1284,16839,20813.100000000002,1801676.5000000005,112398.92550000003,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,688.0,0.0,0.01,0.008,0.011,10937,121096,4.53,4.75,-0.992,0.011,356,8867,12422.3,1801676.5000000005,79539.28158,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,689.0,0.0,0.01,0.007,0.008,7364,50283,5.51,5.74,-0.993,0.008,371,3455,6188.0,1801676.5000000005,38231.010720000006,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,690.0,0.0,0.01,0.006,0.006,13805,36373,6.54,6.76,-0.994,0.006,41,710,8307.599999999999,1801676.5000000005,56436.25392,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,691.0,0.0,0.01,0.005,0.005,3989,7546,7.54,7.71,-0.995,0.005,4,178,1996.5,1801676.5000000005,13616.3465,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,692.0,0.0,0.01,0.005,0.004,2472,2778,8.53,8.76,-0.995,0.004,1,401,989.1999999999999,1801676.5000000005,6754.52792,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,693.0,0.0,0.01,0.004,0.004,4183,6455,9.54,9.74,-0.996,0.004,0,728,1673.1999999999998,1801676.5000000005,11434.31416,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,694.0,0.0,0.01,0.004,0.003,2857,12969,10.51,10.76,-0.996,0.003,0,29,857.1,1801676.5000000005,5857.2499800000005,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,695.0,0.0,0.01,0.004,0.003,2524,740,11.53,11.76,-0.996,0.003,19,33,762.9000000000001,1801676.5000000005,5135.6007,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,696.0,0.0,0.01,0.004,0.002,1359,93,12.53,12.75,-0.996,0.002,0,17,271.8,1801676.5000000005,1857.42684,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,697.0,0.0,0.01,0.003,0.002,1527,184,13.53,13.76,-0.997,0.002,8,0,307.0,1801676.5000000005,2076.10844,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,698.0,0.0,0.01,0.003,0.002,431,37,14.54,14.64,-0.997,0.002,0,434,86.2,1801676.5000000005,589.07356,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,699.0,0.0,0.01,0.003,0.002,853,33,15.54,15.74,-0.997,0.002,2,5,171.0,1801676.5000000005,1163.11276,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,700.0,0.0,0.01,0.003,0.001,1485,155,16.54,16.61,-0.997,0.001,17,40,150.2,1801676.5000000005,1003.2018400000001,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,701.0,0.0,0.01,0.003,0.001,324,0,17.51,17.76,-0.997,0.001,2,11,32.6,1801676.5000000005,220.04836000000003,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,702.0,0.0,0.01,0.003,0.001,77,0,18.54,18.75,-0.997,0.001,2,0,7.9,1801676.5000000005,51.2535,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,703.0,0.0,0.01,0.002,0.001,376,1,19.53,19.75,-0.998,0.001,0,22,37.6,1801676.5000000005,256.95088,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,704.0,0.0,0.01,0.002,0.001,5509,2,20.54,20.64,-0.998,0.001,2,30,551.1,1801676.5000000005,3763.3736600000007,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,705.0,0.0,0.01,0.002,0.001,1394,6,21.54,21.64,-0.998,0.001,0,18,139.4,1801676.5000000005,952.6317200000001,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,706.0,0.0,0.01,0.002,0.001,1284,6,22.54,22.71,-0.998,0.001,0,0,128.4,1801676.5000000005,877.45992,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,707.0,0.0,0.01,0.002,0.001,1681,9,23.54,23.75,-0.998,0.001,0,5,168.1,1801676.5000000005,1148.76178,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,708.0,0.0,0.01,0.002,0.001,512,0,24.53,24.74,-0.998,0.001,8,29,52.0,1801676.5000000005,344.42352,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,709.0,0.0,0.01,0.002,0.001,988,0,25.54,25.75,-0.998,0.001,0,0,98.8,1801676.5000000005,675.17944,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,710.0,0.0,0.01,0.002,0.001,1319,0,26.36,26.62,-0.998,0.001,0,0,131.9,1801676.5000000005,901.37822,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,711.0,0.0,0.01,0.002,0.001,844,14,27.46,27.61,-0.998,0.001,0,0,84.39999999999999,1801676.5000000005,576.7727199999999,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,712.0,0.0,0.01,0.002,0.001,206,7,28.53,29.77,-0.998,0.001,0,0,20.6,1801676.5000000005,140.77628,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,713.0,0.0,0.01,0.002,0.001,783,2,28.16,30.96,-0.998,0.001,0,0,78.3,1801676.5000000005,535.08654,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,714.0,0.0,0.01,0.002,0.001,118,0,29.16,31.96,-0.998,0.001,0,0,11.8,1801676.5000000005,80.63884,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,715.0,0.0,0.01,0.002,0.001,138,2,30.16,32.96,-0.998,0.001,0,0,13.8,1801676.5000000005,94.30644000000001,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,716.0,0.0,0.01,0.002,0.0,121,0,31.16,33.96,-0.998,0.0,0,0,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,717.0,0.0,0.01,0.002,0.0,55,0,32.16,34.96,-0.998,0.0,0,0,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,718.0,0.0,0.01,0.002,0.0,11,0,33.16,35.96,-0.998,0.0,0,0,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,719.0,0.0,0.01,0.002,0.0,93,0,34.16,36.96,-0.998,0.0,0,0,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,720.0,0.0,0.01,0.001,0.0,358,2,35.13,37.96,-0.999,0.0,0,0,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,725.0,0.0,0.01,0.001,0.0,637,2,40.13,42.96,-0.999,0.0,0,0,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,730.0,0.0,0.01,0.001,0.0,647,0,45.16,47.96,-0.999,0.0,0,0,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,735.0,0.0,0.01,0.001,0.0,281,2,50.16,52.96,-0.999,0.0,0,0,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,740.0,0.0,0.01,0.001,0.0,2334,2,55.16,57.95,-0.999,0.0,0,0,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,745.0,0.0,0.01,0.001,0.0,2181,0,60.13,62.96,-0.999,0.0,0,0,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,750.0,0.0,0.01,0.001,0.0,105,0,65.16,67.96,-0.999,0.0,0,0,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,755.0,0.0,0.01,0.001,0.0,118,12,70.16,72.96,-0.999,0.0,0,0,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,760.0,0.0,0.01,0.001,0.0,3035,0,75.14,77.96,-0.999,0.0,0,0,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,765.0,0.0,0.01,0.001,0.0,2718,0,80.16,82.96,-0.999,0.0,0,0,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,770.0,0.0,0.01,0.001,0.0,307,0,85.16,87.96,-0.999,0.0,0,0,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,775.0,0.0,0.01,0.001,0.0,200,0,90.16,92.96,-0.999,0.0,0,0,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,780.0,0.0,0.01,0.001,0.0,0,0,95.16,97.96,-0.999,0.0,0,0,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,785.0,0.0,0.01,0.001,0.0,196,0,100.16,102.96,-0.999,0.0,0,0,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,790.0,0.0,0.01,0.001,0.0,4,0,105.16,107.96,-0.999,0.0,0,2,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,795.0,0.0,0.01,0.001,0.0,3,0,110.16,112.96,-0.999,0.0,0,0,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:27.000000000",683.38,800.0,0.0,0.01,0.001,0.0,96,0,115.16,117.96,-0.999,0.0,0,0,0.0,1801676.5000000005,0.0,2366408.94738]
["2025-11-12T16:01:40.000000000",683.38,580.0,101.98,104.78,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,205,0,0.0,1981759.0999999996,0.0,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,585.0,96.98,99.78,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,240,0,0.0,1981759.0999999996,0.0,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,590.0,91.98,94.78,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,398,0,0.0,1981759.0999999996,0.0,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,595.0,86.98,89.78,0.999,0.0,31,2,0.0,0.01,-0.001,0.0,311,0,0.0,1981759.0999999996,0.0,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,600.0,81.98,84.78,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,509,0,0.0,1981759.0999999996,0.0,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,605.0,76.98,79.78,0.999,0.0,7,3,0.0,0.01,-0.001,0.0,508,0,0.0,1981759.0999999996,0.0,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,610.0,73.33,73.41,0.999,0.0,60,104,0.0,0.01,-0.001,0.0,1316,0,0.0,1981759.0999999996,0.0,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,615.0,66.98,69.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,839,10,0.0,1981759.0999999996,0.0,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,620.0,63.26,63.63,0.999,0.0,29,51,0.0,0.01,-0.001,0.0,739,101,0.0,1981759.0999999996,0.0,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,625.0,58.26,58.61,0.999,0.0,10,40,0.0,0.01,-0.001,0.0,596,1046,0.0,1981759.0999999996,0.0,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,630.0,53.3,53.49,0.999,0.0,8,33,0.0,0.01,-0.001,0.0,525,104,0.0,1981759.0999999996,0.0,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,635.0,48.33,48.62,0.999,0.0,22,30,0.0,0.01,-0.001,0.0,1029,7,0.0,1981759.0999999996,0.0,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,636.0,47.26,47.63,0.999,0.0,0,18,0.0,0.01,-0.001,0.0,171,0,0.0,1981759.0999999996,0.0,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,637.0,46.26,46.63,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,15,0,0.0,1981759.0999999996,0.0,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,638.0,45.32,45.57,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,1019,0,0.0,1981759.0999999996,0.0,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,639.0,44.26,44.49,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,1581,0,0.0,1981759.0999999996,0.0,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,640.0,43.31,43.49,0.999,0.0,10,20,0.0,0.01,-0.001,0.0,6229,12,0.0,1981759.0999999996,0.0,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,641.0,42.26,42.49,0.999,0.0,2,18,0.0,0.01,-0.001,0.0,742,0,0.0,1981759.0999999996,0.0,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,642.0,41.26,41.61,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,3033,5,0.0,1981759.0999999996,0.0,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,643.0,40.25,40.62,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,2660,7,0.0,1981759.0999999996,0.0,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,644.0,39.25,39.63,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,2520,1,0.0,1981759.0999999996,0.0,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,645.0,38.25,38.61,0.999,0.0,22,37,0.0,0.01,-0.001,0.0,4617,5,0.0,1981759.0999999996,0.0,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,646.0,37.25,37.63,0.999,0.0,4,17,0.0,0.01,-0.001,0.0,2589,0,0.0,1981759.0999999996,0.0,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,647.0,36.26,36.62,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,116,2,0.0,1981759.0999999996,0.0,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,648.0,35.26,35.63,0.999,0.0,0,19,0.0,0.01,-0.001,0.0,364,0,0.0,1981759.0999999996,0.0,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,649.0,34.26,34.49,0.999,0.0,4,20,0.0,0.01,-0.001,0.0,52,0,0.0,1981759.0999999996,0.0,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,650.0,33.26,33.62,0.998,0.0,111,75,0.0,0.01,-0.002,0.0,16358,177,0.0,1981759.0999999996,0.0,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,651.0,32.25,32.63,0.998,0.0,10,15,0.0,0.01,-0.002,0.0,947,19,0.0,1981759.0999999996,0.0,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,652.0,31.25,31.47,0.998,0.0,70,5,0.0,0.01,-0.002,0.0,3526,11,0.0,1981759.0999999996,0.0,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,653.0,30.26,30.63,0.998,0.0,175,74,0.0,0.01,-0.002,0.0,986,0,0.0,1981759.0999999996,0.0,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,654.0,29.26,29.62,0.998,0.001,58,23,0.0,0.01,-0.002,0.001,857,138,91.5,1981759.0999999996,-546.0206199999999,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,655.0,28.29,28.41,0.998,0.001,49,51,0.0,0.01,-0.002,0.001,4628,14,467.70000000000005,1981759.0999999996,-3129.19702,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,656.0,27.31,27.63,0.998,0.001,51,36,0.0,0.01,-0.002,0.001,2736,167,278.70000000000005,1981759.0999999996,-1834.8753,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,657.0,26.26,26.49,0.998,0.001,22,8,0.0,0.01,-0.002,0.001,2164,195,218.6,1981759.0999999996,-1463.7999600000005,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,658.0,25.25,25.62,0.998,0.001,94,82,0.0,0.01,-0.002,0.001,1502,1283,159.60000000000002,1981759.0999999996,-962.1990399999999,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,659.0,24.34,24.47,0.998,0.001,56,21,0.0,0.01,-0.002,0.001,1229,1768,128.5,1981759.0999999996,-801.60474,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,660.0,23.33,23.49,0.998,0.001,183,54,0.0,0.01,-0.002,0.001,3007,5515,319.0,1981759.0999999996,-1929.8651200000002,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,661.0,22.34,22.49,0.998,0.001,251,33,0.0,0.01,-0.002,0.001,1808,1156,205.9,1981759.0999999996,-1064.0226599999999,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,662.0,21.33,21.47,0.998,0.001,739,38,0.0,0.01,-0.002,0.001,3441,565,418.00000000000006,1981759.0999999996,-1846.4927600000005,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,663.0,20.25,20.47,0.998,0.001,317,86,0.0,0.01,-0.002,0.001,11814,167,1213.1,1981759.0999999996,-7856.8198600000005,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,664.0,19.33,19.47,0.998,0.001,356,114,0.0,0.01,-0.002,0.001,12098,444,1245.4,1981759.0999999996,-8024.24796,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,665.0,18.34,18.49,0.997,0.001,850,266,0.0,0.01,-0.003,0.001,4286,1503,513.6,1981759.0999999996,-2348.0936800000004,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,666.0,17.25,17.47,0.997,0.001,795,75,0.0,0.01,-0.003,0.001,6405,3547,720.0,1981759.0999999996,-3833.7618,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,667.0,16.34,16.47,0.997,0.001,620,23,0.0,0.01,-0.003,0.001,2546,4225,316.6,1981759.0999999996,-1316.1898800000001,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,668.0,15.34,15.49,0.997,0.002,1374,261,0.0,0.01,-0.003,0.002,3280,8001,930.8,1981759.0999999996,-2605.0445600000003,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,669.0,14.34,14.49,0.997,0.002,740,94,0.0,0.01,-0.003,0.002,5339,9148,1215.8000000000002,1981759.0999999996,-6285.729240000001,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,670.0,13.26,13.47,0.997,0.002,1105,252,0.0,0.01,-0.003,0.002,9838,14027,2188.6000000000004,1981759.0999999996,-11935.915080000002,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,671.0,12.26,12.47,0.996,0.002,994,446,0.0,0.01,-0.004,0.002,7333,8651,1665.4,1981759.0999999996,-8663.891640000002,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,672.0,11.34,11.47,0.996,0.003,5751,460,0.0,0.01,-0.004,0.003,4284,21869,3010.5,1981759.0999999996,3007.5553800000002,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,673.0,10.26,10.48,0.996,0.003,1129,483,0.0,0.01,-0.004,0.003,2985,26636,1234.2,1981759.0999999996,-3805.0598399999994,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,674.0,9.34,9.42,0.996,0.004,1391,953,0.0,0.01,-0.004,0.004,4546,35139,2374.8,1981759.0999999996,-8624.2556,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,675.0,8.33,8.41,0.995,0.004,1451,3461,0.0,0.01,-0.005,0.004,10426,36660,4750.8,1981759.0999999996,-24533.342000000004,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,676.0,7.34,7.48,0.995,0.005,1620,1852,0.0,0.01,-0.005,0.005,6002,27019,3811.0,1981759.0999999996,-14972.855800000003,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,677.0,6.33,6.41,0.994,0.007,5843,5434,0.0,0.01,-0.006,0.007,5824,51416,8166.9000000000015,1981759.0999999996,90.88954000000182,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,678.0,5.33,5.45,0.993,0.009,2970,9955,0.0,0.01,-0.007,0.009,9707,99273,11409.3,1981759.0999999996,-41435.37954,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,679.0,4.33,4.42,0.992,0.012,4193,10375,0.0,0.01,-0.008,0.012,10028,157925,17065.199999999997,1981759.0999999996,-47850.2676,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,680.0,3.33,3.42,0.99,0.018,9678,32994,0.0,0.01,-0.01,0.018,10521,314696,36358.2,1981759.0999999996,-10369.608120000004,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,681.0,2.34,2.45,0.987,0.032,11370,73228,0.0,0.01,-0.013,0.032,8852,298558,64710.4,1981759.0999999996,55064.02688000001,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,682.0,1.34,1.44,0.98,0.072,12693,317144,0.0,0.01,-0.02,0.072,8256,538758,150832.8,1981759.0999999996,218315.30832000004,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,683.0,0.4,0.45,0.833,0.635,9493,593743,0.04,0.05,-0.167,0.635,7371,508210,1070864.0,1981759.0999999996,920834.0486000002,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,684.0,0.01,0.02,0.106,0.369,9032,662451,0.62,0.68,-0.891,0.351,2324,269225,414853.2,1981759.0999999996,1720124.86392,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,685.0,0.01,0.02,0.041,0.094,9598,657920,1.59,1.67,-0.947,0.06,2813,71274,107099.2,1981759.0999999996,501212.76015999995,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,686.0,0.0,0.01,0.012,0.028,6885,345569,2.6,2.68,-1.0,0.0,1239,30415,19278.0,1981759.0999999996,131741.9964,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,687.0,0.0,0.01,0.01,0.017,10959,205023,3.51,3.67,-1.0,0.0,1284,16839,18630.300000000003,1981759.0999999996,127315.74414000002,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,688.0,0.0,0.01,0.008,0.011,10937,121096,4.54,4.75,-1.0,0.0,356,8867,12030.699999999999,1981759.0999999996,82215.39765999999,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,689.0,0.0,0.01,0.007,0.008,7364,50283,5.51,5.74,-1.0,0.0,371,3455,5891.2,1981759.0999999996,40259.28256,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,690.0,0.0,0.01,0.006,0.006,13805,36373,6.59,6.66,-1.0,0.0,41,710,8283.0,1981759.0999999996,56604.3654,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,691.0,0.0,0.01,0.005,0.005,3989,7546,7.59,7.71,-1.0,0.0,4,178,1994.5,1981759.0999999996,13630.0141,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,692.0,0.0,0.01,0.005,0.004,2472,2778,8.59,8.66,-1.0,0.0,1,401,988.8,1981759.0999999996,6757.26144,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,693.0,0.0,0.01,0.004,0.004,4183,6455,9.59,9.74,-1.0,0.0,0,728,1673.1999999999998,1981759.0999999996,11434.31416,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,694.0,0.0,0.01,0.004,0.003,2857,12969,10.51,10.66,-1.0,0.0,0,29,857.1,1981759.0999999996,5857.2499800000005,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,695.0,0.0,0.01,0.004,0.003,2524,740,11.53,11.67,-1.0,0.0,19,33,757.2,1981759.0999999996,5174.55336,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,696.0,0.0,0.01,0.004,0.002,1359,93,12.53,12.75,-1.0,0.0,0,17,271.8,1981759.0999999996,1857.42684,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,697.0,0.0,0.01,0.003,0.002,1527,184,13.54,13.66,-1.0,0.0,8,0,305.40000000000003,1981759.0999999996,2087.04252,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,698.0,0.0,0.01,0.003,0.002,431,37,14.59,14.66,-1.0,0.0,0,434,86.2,1981759.0999999996,589.07356,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,699.0,0.0,0.01,0.003,0.002,853,33,15.59,15.74,-1.0,0.0,2,5,170.6,1981759.0999999996,1165.84628,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,700.0,0.0,0.01,0.003,0.001,1485,155,16.6,16.67,-1.0,0.0,17,40,148.5,1981759.0999999996,1014.8193,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,701.0,0.0,0.01,0.003,0.001,324,0,17.51,17.68,-1.0,0.0,2,11,32.4,1981759.0999999996,221.41512,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,702.0,0.0,0.01,0.003,0.001,77,0,18.56,18.75,-1.0,0.0,2,0,7.7,1981759.0999999996,52.62026,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,703.0,0.0,0.01,0.002,0.001,376,1,19.6,19.75,-1.0,0.0,0,22,37.6,1981759.0999999996,256.95088,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,704.0,0.0,0.01,0.002,0.001,5509,2,20.59,20.66,-1.0,0.0,2,30,550.9000000000001,1981759.0999999996,3764.740420000001,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,705.0,0.0,0.01,0.002,0.001,1394,6,21.59,21.67,-1.0,0.0,0,18,139.4,1981759.0999999996,952.6317200000001,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,706.0,0.0,0.01,0.002,0.001,1284,6,22.58,22.71,-1.0,0.0,0,0,128.4,1981759.0999999996,877.45992,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,707.0,0.0,0.01,0.002,0.001,1681,9,23.59,23.75,-1.0,0.0,0,5,168.1,1981759.0999999996,1148.76178,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,708.0,0.0,0.01,0.002,0.001,512,0,24.53,24.74,-1.0,0.0,8,29,51.2,1981759.0999999996,349.89056000000005,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,709.0,0.0,0.01,0.002,0.001,988,0,25.6,25.75,-1.0,0.0,0,0,98.8,1981759.0999999996,675.17944,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,710.0,0.0,0.01,0.002,0.001,1319,0,26.36,26.68,-1.0,0.0,0,0,131.9,1981759.0999999996,901.37822,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,711.0,0.0,0.01,0.002,0.001,844,14,27.46,27.68,-1.0,0.0,0,0,84.39999999999999,1981759.0999999996,576.7727199999999,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,712.0,0.0,0.01,0.002,0.001,206,7,28.59,28.68,-1.0,0.0,0,0,20.6,1981759.0999999996,140.77628,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,713.0,0.0,0.01,0.002,0.001,783,2,28.19,30.98,-1.0,0.0,0,0,78.3,1981759.0999999996,535.08654,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,714.0,0.0,0.01,0.002,0.001,118,0,29.19,31.98,-1.0,0.0,0,0,11.8,1981759.0999999996,80.63884,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,715.0,0.0,0.01,0.002,0.001,138,2,30.19,32.98,-1.0,0.0,0,0,13.8,1981759.0999999996,94.30644000000001,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,716.0,0.0,0.01,0.002,0.0,121,0,31.19,33.98,-1.0,0.0,0,0,0.0,1981759.0999999996,0.0,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,717.0,0.0,0.01,0.002,0.0,55,0,32.19,34.98,-1.0,0.0,0,0,0.0,1981759.0999999996,0.0,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,718.0,0.0,0.01,0.002,0.0,11,0,33.19,35.98,-1.0,0.0,0,0,0.0,1981759.0999999996,0.0,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,719.0,0.0,0.01,0.002,0.0,93,0,34.19,36.98,-1.0,0.0,0,0,0.0,1981759.0999999996,0.0,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,720.0,0.0,0.01,0.001,0.0,358,2,35.19,37.98,-1.0,0.0,0,0,0.0,1981759.0999999996,0.0,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,725.0,0.0,0.01,0.001,0.0,637,2,40.19,42.98,-1.0,0.0,0,0,0.0,1981759.0999999996,0.0,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,730.0,0.0,0.01,0.001,0.0,647,0,45.19,47.98,-1.0,0.0,0,0,0.0,1981759.0999999996,0.0,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,735.0,0.0,0.01,0.001,0.0,281,2,50.19,52.98,-1.0,0.0,0,0,0.0,1981759.0999999996,0.0,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,740.0,0.0,0.01,0.001,0.0,2334,2,55.19,57.98,-1.0,0.0,0,0,0.0,1981759.0999999996,0.0,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,745.0,0.0,0.01,0.001,0.0,2181,0,60.19,62.98,-1.0,0.0,0,0,0.0,1981759.0999999996,0.0,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,750.0,0.0,0.01,0.001,0.0,105,0,65.19,67.98,-1.0,0.0,0,0,0.0,1981759.0999999996,0.0,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,755.0,0.0,0.01,0.001,0.0,118,12,70.19,72.98,-1.0,0.0,0,0,0.0,1981759.0999999996,0.0,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,760.0,0.0,0.01,0.001,0.0,3035,0,75.19,77.98,-1.0,0.0,0,0,0.0,1981759.0999999996,0.0,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,765.0,0.0,0.01,0.001,0.0,2718,0,80.19,82.98,-1.0,0.0,0,0,0.0,1981759.0999999996,0.0,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,770.0,0.0,0.01,0.001,0.0,307,0,85.19,87.98,-1.0,0.0,0,0,0.0,1981759.0999999996,0.0,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,775.0,0.0,0.01,0.001,0.0,200,0,90.19,92.98,-1.0,0.0,0,0,0.0,1981759.0999999996,0.0,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,780.0,0.0,0.01,0.001,0.0,0,0,95.19,97.98,-1.0,0.0,0,0,0.0,1981759.0999999996,0.0,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,785.0,0.0,0.01,0.001,0.0,196,0,100.19,102.98,-1.0,0.0,0,0,0.0,1981759.0999999996,0.0,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,790.0,0.0,0.01,0.001,0.0,4,0,105.19,107.98,-1.0,0.0,0,2,0.0,1981759.0999999996,0.0,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,795.0,0.0,0.01,0.001,0.0,3,0,110.19,112.98,-1.0,0.0,0,0,0.0,1981759.0999999996,0.0,3698943.91022]
["2025-11-12T16:01:40.000000000",683.38,800.0,0.0,0.01,0.001,0.0,96,0,115.19,117.98,-1.0,0.0,0,0,0.0,1981759.0999999996,0.0,3698943.91022]
["2025-11-12T16:01:53.000000000",683.38,580.0,101.91,104.74,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,205,0,0.0,1795688.2000000004,0.0,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,585.0,96.91,99.74,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,240,0,0.0,1795688.2000000004,0.0,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,590.0,91.69,95.14,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,398,0,0.0,1795688.2000000004,0.0,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,595.0,86.91,89.74,1.0,0.0,31,2,0.0,0.01,-0.001,0.0,311,0,0.0,1795688.2000000004,0.0,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,600.0,81.91,84.74,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,509,0,0.0,1795688.2000000004,0.0,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,605.0,76.91,79.74,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,508,0,0.0,1795688.2000000004,0.0,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,610.0,73.3,73.38,1.0,0.0,60,104,0.0,0.01,-0.001,0.0,1316,0,0.0,1795688.2000000004,0.0,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,615.0,66.91,69.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,839,10,0.0,1795688.2000000004,0.0,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,620.0,63.27,63.63,1.0,0.0,29,51,0.0,0.01,-0.001,0.0,739,101,0.0,1795688.2000000004,0.0,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,625.0,58.26,58.61,1.0,0.0,10,40,0.0,0.01,-0.001,0.0,596,1046,0.0,1795688.2000000004,0.0,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,630.0,53.27,53.49,1.0,0.0,8,33,0.0,0.01,-0.001,0.0,525,104,0.0,1795688.2000000004,0.0,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,635.0,48.26,48.62,1.0,0.0,22,30,0.0,0.01,-0.001,0.0,1029,7,0.0,1795688.2000000004,0.0,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,636.0,47.27,47.63,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,171,0,0.0,1795688.2000000004,0.0,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,637.0,46.27,46.63,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,15,0,0.0,1795688.2000000004,0.0,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,638.0,45.27,45.37,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1019,0,0.0,1795688.2000000004,0.0,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,639.0,44.27,44.49,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1581,0,0.0,1795688.2000000004,0.0,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,640.0,43.26,43.49,1.0,0.0,10,20,0.0,0.01,-0.001,0.0,6229,12,0.0,1795688.2000000004,0.0,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,641.0,42.27,42.49,1.0,0.0,2,18,0.0,0.01,-0.001,0.0,742,0,0.0,1795688.2000000004,0.0,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,642.0,41.27,41.61,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,3033,5,0.0,1795688.2000000004,0.0,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,643.0,40.25,40.62,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,2660,7,0.0,1795688.2000000004,0.0,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,644.0,39.25,39.63,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,2520,1,0.0,1795688.2000000004,0.0,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,645.0,38.27,38.37,1.0,0.0,22,37,0.0,0.01,-0.001,0.0,4617,5,0.0,1795688.2000000004,0.0,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,646.0,37.25,37.63,1.0,0.0,4,17,0.0,0.01,-0.001,0.0,2589,0,0.0,1795688.2000000004,0.0,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,647.0,36.26,36.62,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,116,2,0.0,1795688.2000000004,0.0,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,648.0,35.27,35.63,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,364,0,0.0,1795688.2000000004,0.0,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,649.0,34.27,34.49,1.0,0.0,4,20,0.0,0.01,-0.001,0.0,52,0,0.0,1795688.2000000004,0.0,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,650.0,33.26,33.62,1.0,0.0,111,75,0.0,0.01,-0.002,0.0,16358,177,0.0,1795688.2000000004,0.0,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,651.0,32.25,32.63,1.0,0.0,10,15,0.0,0.01,-0.002,0.0,947,19,0.0,1795688.2000000004,0.0,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,652.0,31.25,31.47,1.0,0.0,70,5,0.0,0.01,-0.002,0.0,3526,11,0.0,1795688.2000000004,0.0,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,653.0,30.3,30.63,1.0,0.0,175,74,0.0,0.01,-0.002,0.0,986,0,0.0,1795688.2000000004,0.0,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,654.0,29.27,29.62,1.0,0.0,58,23,0.0,0.01,-0.002,0.001,857,138,85.7,1795688.2000000004,-585.6566600000001,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,655.0,28.26,28.45,1.0,0.0,49,51,0.0,0.01,-0.002,0.001,4628,14,462.8,1795688.2000000004,-3162.6826400000004,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,656.0,27.27,27.63,1.0,0.0,51,36,0.0,0.01,-0.002,0.001,2736,167,273.6,1795688.2000000004,-1869.7276800000002,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,657.0,26.26,26.49,1.0,0.0,22,8,0.0,0.01,-0.002,0.001,2164,195,216.4,1795688.2000000004,-1478.83432,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,658.0,25.25,25.62,1.0,0.0,94,82,0.0,0.01,-0.002,0.001,1502,1283,150.2,1795688.2000000004,-1026.43676,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,659.0,24.26,24.47,1.0,0.0,56,21,0.0,0.01,-0.002,0.001,1229,1768,122.9,1795688.2000000004,-839.8740200000001,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,660.0,23.27,23.49,1.0,0.0,183,54,0.0,0.01,-0.002,0.001,3007,5515,300.7,1795688.2000000004,-2054.92366,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,661.0,22.27,22.49,1.0,0.0,251,33,0.0,0.01,-0.002,0.001,1808,1156,180.8,1795688.2000000004,-1235.55104,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,662.0,21.27,21.47,1.0,0.0,739,38,0.0,0.01,-0.002,0.001,3441,565,344.1,1795688.2000000004,-2351.51058,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,663.0,20.25,20.47,1.0,0.0,317,86,0.0,0.01,-0.002,0.001,11814,167,1181.4,1795688.2000000004,-8073.451320000001,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,664.0,19.24,19.47,1.0,0.0,356,114,0.0,0.01,-0.002,0.001,12098,444,1209.8000000000002,1795688.2000000004,-8267.53124,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,665.0,18.27,18.49,1.0,0.0,850,266,0.0,0.01,-0.003,0.001,4286,1503,428.6,1795688.2000000004,-2928.96668,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,666.0,17.25,17.47,1.0,0.0,795,75,0.0,0.01,-0.003,0.001,6405,3547,640.5,1795688.2000000004,-4377.048900000001,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,667.0,16.25,16.47,1.0,0.0,620,23,0.0,0.01,-0.003,0.001,2546,4225,254.60000000000002,1795688.2000000004,-1739.8854800000001,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,668.0,15.27,15.49,1.0,0.0,1374,261,0.0,0.01,-0.003,0.002,3280,8001,656.0,1795688.2000000004,-4482.9728,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,669.0,14.27,14.49,1.0,0.0,740,94,0.0,0.01,-0.003,0.002,5339,9148,1067.8000000000002,1795688.2000000004,-7297.131640000001,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,670.0,13.27,13.47,1.0,0.0,1105,252,0.0,0.01,-0.003,0.002,9838,14027,1967.6000000000001,1795688.2000000004,-13446.18488,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,671.0,12.27,12.47,1.0,0.0,994,446,0.0,0.01,-0.004,0.002,7333,8651,1466.6000000000001,1795688.2000000004,-10022.45108,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,672.0,11.27,11.47,1.0,0.0,5751,460,0.0,0.01,-0.004,0.003,4284,21869,1285.2,1795688.2000000004,-8782.79976,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,673.0,10.26,10.48,1.0,0.0,1129,484,0.0,0.01,-0.004,0.003,2985,26636,895.5,1795688.2000000004,-6119.6679,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,674.0,9.27,9.37,1.0,0.0,1391,953,0.0,0.01,-0.004,0.004,4546,35139,1818.4,1795688.2000000004,-12426.58192,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,675.0,8.25,8.38,1.0,0.0,1451,3461,0.0,0.01,-0.005,0.004,10426,36660,4170.4,1795688.2000000004,-28499.679519999998,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,676.0,7.27,7.48,1.0,0.0,1620,1852,0.0,0.01,-0.005,0.005,6002,27019,3001.0,1795688.2000000004,-20508.233799999998,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,677.0,6.26,6.38,1.0,0.0,5843,5434,0.0,0.01,-0.006,0.007,5824,51416,4076.8,1795688.2000000004,-27860.035840000004,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,678.0,5.25,5.38,1.0,0.0,2970,9955,0.0,0.01,-0.007,0.009,9707,99273,8736.3,1795688.2000000004,-59702.126939999995,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,679.0,4.28,4.38,1.0,0.0,4193,10375,0.0,0.01,-0.008,0.012,10028,157925,12033.6,1795688.2000000004,-82235.21568000001,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,680.0,3.3,3.38,1.0,0.0,9678,33005,0.0,0.01,-0.01,0.019,10521,314709,19989.9,1795688.2000000004,-136606.97862,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,681.0,2.3,2.38,1.0,0.0,11370,73228,0.0,0.01,-0.013,0.032,8852,298558,28326.4,1795688.2000000004,-193576.95232,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,682.0,1.31,1.38,1.0,0.0,12693,317217,0.0,0.01,-0.02,0.073,8256,538778,60268.799999999996,1795688.2000000004,-411864.92544,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,683.0,0.38,0.42,0.794,0.647,9493,593757,0.06,0.07,-0.212,0.628,7371,508223,1077095.9000000001,1795688.2000000004,1033942.3225400001,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,684.0,0.01,0.02,0.076,0.325,9032,665366,0.68,0.72,-0.924,0.325,2324,269255,369070.0,1795688.2000000004,1489836.7380000001,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,685.0,0.01,0.02,0.041,0.093,9598,657958,1.64,1.75,-0.959,0.093,2813,71276,115422.29999999999,1795688.2000000004,431216.19690000016,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,686.0,0.0,0.01,0.012,0.027,6885,345570,2.63,2.71,-0.988,0.027,1239,30415,21934.800000000003,1795688.2000000004,104175.81396,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,687.0,0.0,0.01,0.01,0.017,10959,205023,3.51,3.74,-0.99,0.017,1284,16839,20813.100000000002,1795688.2000000004,112398.92550000003,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,688.0,0.0,0.01,0.008,0.011,10937,121096,4.54,4.75,-0.992,0.011,356,8867,12422.3,1795688.2000000004,79539.28158,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,689.0,0.0,0.01,0.007,0.008,7364,50283,5.51,5.74,-0.993,0.008,371,3455,6188.0,1795688.2000000004,38231.010720000006,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,690.0,0.0,0.01,0.006,0.006,13805,36373,6.6,6.73,-0.994,0.006,41,710,8307.599999999999,1795688.2000000004,56436.25392,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,691.0,0.0,0.01,0.005,0.005,3989,7546,7.56,7.74,-0.995,0.005,4,178,1996.5,1795688.2000000004,13616.3465,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,692.0,0.0,0.01,0.005,0.004,2472,2778,8.62,8.73,-0.995,0.004,1,401,989.1999999999999,1795688.2000000004,6754.52792,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,693.0,0.0,0.01,0.004,0.004,4183,6455,9.62,9.76,-0.996,0.004,0,728,1673.1999999999998,1795688.2000000004,11434.31416,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,694.0,0.0,0.01,0.004,0.003,2857,12969,10.51,10.73,-0.996,0.003,0,29,857.1,1795688.2000000004,5857.2499800000005,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,695.0,0.0,0.01,0.004,0.003,2524,740,11.53,11.73,-0.996,0.003,19,33,762.9000000000001,1795688.2000000004,5135.6007,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,696.0,0.0,0.01,0.004,0.002,1359,93,12.53,12.75,-0.996,0.002,0,17,271.8,1795688.2000000004,1857.42684,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,697.0,0.0,0.01,0.003,0.002,1527,184,13.54,13.73,-0.997,0.002,8,0,307.0,1795688.2000000004,2076.10844,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,698.0,0.0,0.01,0.003,0.002,431,37,14.62,14.73,-0.997,0.002,0,434,86.2,1795688.2000000004,589.07356,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,699.0,0.0,0.01,0.003,0.002,853,33,15.55,15.74,-0.997,0.002,2,5,171.0,1795688.2000000004,1163.11276,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,700.0,0.0,0.01,0.003,0.001,1485,155,16.62,16.74,-0.997,0.001,17,40,150.2,1795688.2000000004,1003.2018400000001,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,701.0,0.0,0.01,0.003,0.001,324,0,17.51,17.74,-0.997,0.001,2,11,32.6,1795688.2000000004,220.04836000000003,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,702.0,0.0,0.01,0.003,0.001,77,0,18.56,18.75,-0.997,0.001,2,0,7.9,1795688.2000000004,51.2535,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,703.0,0.0,0.01,0.002,0.001,376,1,19.59,19.75,-0.998,0.001,0,22,37.6,1795688.2000000004,256.95088,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,704.0,0.0,0.01,0.002,0.001,5509,2,20.63,20.7,-0.998,0.001,2,30,551.1,1795688.2000000004,3763.3736600000007,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,705.0,0.0,0.01,0.002,0.001,1394,6,21.63,21.73,-0.998,0.001,0,18,139.4,1795688.2000000004,952.6317200000001,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,706.0,0.0,0.01,0.002,0.001,1284,6,22.56,22.73,-0.998,0.001,0,0,128.4,1795688.2000000004,877.45992,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,707.0,0.0,0.01,0.002,0.001,1681,9,23.62,23.75,-0.998,0.001,0,5,168.1,1795688.2000000004,1148.76178,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,708.0,0.0,0.01,0.002,0.001,512,0,24.53,24.71,-0.998,0.001,8,29,52.0,1795688.2000000004,344.42352,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,709.0,0.0,0.01,0.002,0.001,988,0,25.62,25.75,-0.998,0.001,0,0,98.8,1795688.2000000004,675.17944,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,710.0,0.0,0.01,0.002,0.001,1319,0,26.36,26.74,-0.998,0.001,0,0,131.9,1795688.2000000004,901.37822,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,711.0,0.0,0.01,0.002,0.001,844,14,27.46,27.71,-0.998,0.001,0,0,84.39999999999999,1795688.2000000004,576.7727199999999,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,712.0,0.0,0.01,0.002,0.001,206,7,28.62,28.73,-0.998,0.001,0,0,20.6,1795688.2000000004,140.77628,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,713.0,0.0,0.01,0.002,0.001,783,2,28.26,31.06,-0.998,0.001,0,0,78.3,1795688.2000000004,535.08654,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,714.0,0.0,0.01,0.002,0.001,118,0,29.26,32.07,-0.998,0.001,0,0,11.8,1795688.2000000004,80.63884,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,715.0,0.0,0.01,0.002,0.001,138,2,30.26,33.07,-0.998,0.001,0,0,13.8,1795688.2000000004,94.30644000000001,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,716.0,0.0,0.01,0.002,0.0,121,0,31.26,34.06,-0.998,0.0,0,0,0.0,1795688.2000000004,0.0,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,717.0,0.0,0.01,0.002,0.0,55,0,32.26,35.06,-0.998,0.0,0,0,0.0,1795688.2000000004,0.0,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,718.0,0.0,0.01,0.002,0.0,11,0,33.26,36.06,-0.998,0.0,0,0,0.0,1795688.2000000004,0.0,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,719.0,0.0,0.01,0.002,0.0,93,0,34.26,37.06,-0.998,0.0,0,0,0.0,1795688.2000000004,0.0,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,720.0,0.0,0.01,0.001,0.0,358,2,35.26,38.06,-0.999,0.0,0,0,0.0,1795688.2000000004,0.0,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,725.0,0.0,0.01,0.001,0.0,637,2,40.26,43.06,-0.999,0.0,0,0,0.0,1795688.2000000004,0.0,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,730.0,0.0,0.01,0.001,0.0,647,0,45.26,48.06,-0.999,0.0,0,0,0.0,1795688.2000000004,0.0,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,735.0,0.0,0.01,0.001,0.0,281,2,50.26,53.07,-0.999,0.0,0,0,0.0,1795688.2000000004,0.0,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,740.0,0.0,0.01,0.001,0.0,2334,2,55.26,58.07,-0.999,0.0,0,0,0.0,1795688.2000000004,0.0,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,745.0,0.0,0.01,0.001,0.0,2181,0,60.27,63.07,-0.999,0.0,0,0,0.0,1795688.2000000004,0.0,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,750.0,0.0,0.01,0.001,0.0,105,0,65.26,68.06,-0.999,0.0,0,0,0.0,1795688.2000000004,0.0,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,755.0,0.0,0.01,0.001,0.0,118,12,70.26,73.06,-0.999,0.0,0,0,0.0,1795688.2000000004,0.0,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,760.0,0.0,0.01,0.001,0.0,3035,0,75.26,78.06,-0.999,0.0,0,0,0.0,1795688.2000000004,0.0,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,765.0,0.0,0.01,0.001,0.0,2718,0,80.26,83.07,-0.999,0.0,0,0,0.0,1795688.2000000004,0.0,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,770.0,0.0,0.01,0.001,0.0,307,0,85.26,88.07,-0.999,0.0,0,0,0.0,1795688.2000000004,0.0,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,775.0,0.0,0.01,0.001,0.0,200,0,90.26,93.07,-0.999,0.0,0,0,0.0,1795688.2000000004,0.0,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,780.0,0.0,0.01,0.001,0.0,0,0,95.26,98.06,-0.999,0.0,0,0,0.0,1795688.2000000004,0.0,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,785.0,0.0,0.01,0.001,0.0,196,0,100.26,103.06,-0.999,0.0,0,0,0.0,1795688.2000000004,0.0,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,790.0,0.0,0.01,0.001,0.0,4,0,105.26,108.07,-0.999,0.0,0,2,0.0,1795688.2000000004,0.0,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,795.0,0.0,0.01,0.001,0.0,3,0,110.26,113.07,-0.999,0.0,0,0,0.0,1795688.2000000004,0.0,2342458.5285199997]
["2025-11-12T16:01:53.000000000",683.38,800.0,0.0,0.01,0.001,0.0,96,0,115.26,118.07,-0.999,0.0,0,0,0.0,1795688.2000000004,0.0,2342458.5285199997]