{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":213476,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-11T09:29:02.000000000",681.44,570.0,110.46,113.27,1.0,0.0,35,0,0.01,0.02,-0.001,0.0,304,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,575.0,105.46,108.27,1.0,0.0,6,0,0.01,0.02,-0.001,0.0,113,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,580.0,100.46,103.27,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,161,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,585.0,95.46,98.27,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,12,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,590.0,90.46,93.27,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,31,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,595.0,85.46,88.27,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,50,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,600.0,80.47,83.28,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,406,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,605.0,75.47,78.28,1.0,0.0,3,0,0.02,0.03,-0.001,0.0,1064,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,610.0,70.47,73.27,1.0,0.0,2,0,0.02,0.03,-0.001,0.0,784,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,615.0,65.47,68.28,0.999,0.0,15,0,0.02,0.03,-0.001,0.0,674,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,620.0,60.47,63.28,0.999,0.0,112,0,0.01,0.02,-0.001,0.0,1562,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,625.0,55.47,58.28,0.998,0.0,11,0,0.01,0.02,-0.002,0.0,755,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,630.0,50.47,53.28,0.998,0.0,31,0,0.01,0.02,-0.003,0.0,1762,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,635.0,45.47,48.28,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,1445,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,636.0,44.48,47.28,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,140,0,14.000000000000002,1385325.6000000003,-95.40160000000002,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,637.0,43.48,46.28,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,125,0,12.5,1385325.6000000003,-85.18,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,638.0,42.48,45.29,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,213,0,21.3,1385325.6000000003,-145.14672000000002,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,639.0,41.48,44.29,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,75,0,7.5,1385325.6000000003,-51.108000000000004,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,640.0,40.48,43.29,0.997,0.001,5,0,0.01,0.02,-0.003,0.001,1441,0,144.6,1385325.6000000003,-978.5478400000003,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,641.0,39.48,42.29,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,76,0,7.6,1385325.6000000003,-51.789440000000006,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,642.0,38.48,41.29,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,104,0,10.4,1385325.6000000003,-70.86976000000001,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,643.0,37.48,40.29,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,83,0,8.3,1385325.6000000003,-56.55952000000001,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,644.0,36.48,39.29,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,400,0,40.0,1385325.6000000003,-272.576,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,645.0,35.48,38.29,0.995,0.001,10,0,0.02,0.03,-0.005,0.001,1611,0,162.1,1385325.6000000003,-1090.9854400000002,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,646.0,34.48,37.29,0.995,0.001,4,0,0.02,0.03,-0.005,0.001,128,0,13.200000000000001,1385325.6000000003,-84.49856000000001,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,647.0,33.48,36.29,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,496,0,49.6,1385325.6000000003,-337.99424000000005,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,648.0,32.48,35.29,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,192,0,19.2,1385325.6000000003,-130.83648000000002,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,649.0,31.48,34.29,0.994,0.001,4,0,0.02,0.03,-0.006,0.001,323,0,32.7,1385325.6000000003,-217.37936000000002,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,650.0,30.51,32.15,0.994,0.001,74,0,0.02,0.03,-0.006,0.001,4948,0,502.20000000000005,1385325.6000000003,-3321.33856,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,651.0,29.51,32.26,0.994,0.001,24,0,0.02,0.03,-0.006,0.001,1284,0,130.8,1385325.6000000003,-858.6144,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,652.0,28.51,31.26,0.994,0.001,21,0,0.02,0.03,-0.006,0.001,1064,0,108.5,1385325.6000000003,-710.7419200000002,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,653.0,27.51,30.27,0.994,0.002,95,0,0.02,0.03,-0.006,0.002,831,0,185.20000000000002,1385325.6000000003,-1003.0796800000003,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,654.0,26.51,29.27,0.994,0.002,64,0,0.02,0.03,-0.007,0.002,1087,0,230.20000000000002,1385325.6000000003,-1394.2262400000002,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,655.0,25.51,28.27,0.993,0.002,57,0,0.02,0.03,-0.007,0.002,3976,0,806.6,1385325.6000000003,-5341.12672,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,656.0,24.52,27.27,0.991,0.002,118,0,0.03,0.04,-0.009,0.002,1420,0,307.6,1385325.6000000003,-1774.46976,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,657.0,23.52,26.27,0.991,0.002,57,0,0.03,0.04,-0.01,0.002,2106,0,432.59999999999997,1385325.6000000003,-2792.5411200000003,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,658.0,22.52,25.27,0.99,0.003,68,0,0.03,0.04,-0.01,0.003,3568,0,1090.8000000000002,1385325.6000000003,-7155.12,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,659.0,21.52,24.27,0.99,0.003,208,0,0.03,0.04,-0.01,0.003,3642,0,1155.0,1385325.6000000003,-7020.194880000002,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,660.0,20.52,23.27,0.99,0.003,377,0,0.03,0.04,-0.011,0.003,11436,0,3543.9,1385325.6000000003,-22608.134879999998,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,661.0,19.52,22.28,0.987,0.004,273,0,0.04,0.05,-0.013,0.004,4522,0,1918.0,1385325.6000000003,-11581.754240000002,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,662.0,19.84,19.97,0.986,0.004,815,0,0.04,0.05,-0.014,0.004,2115,0,1172.0,1385325.6000000003,-3543.488000000001,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,663.0,18.84,18.97,0.986,0.004,694,0,0.04,0.05,-0.015,0.004,6285,0,2791.6,1385325.6000000003,-15239.724160000002,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,664.0,17.84,17.97,0.985,0.005,744,0,0.04,0.05,-0.015,0.005,5241,0,2992.5,1385325.6000000003,-15322.178400000004,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,665.0,16.85,16.98,0.982,0.006,1104,0,0.05,0.06,-0.019,0.006,7247,0,5010.6,1385325.6000000003,-25116.51552,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,666.0,15.86,15.98,0.978,0.007,1049,0,0.06,0.07,-0.022,0.007,6200,0,5074.299999999999,1385325.6000000003,-24570.682080000006,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,667.0,14.87,14.99,0.977,0.007,1273,0,0.06,0.07,-0.023,0.007,3847,0,3584.0000000000005,1385325.6000000003,-12278.185920000002,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,668.0,13.88,14.0,0.973,0.009,1380,0,0.07,0.08,-0.027,0.009,7298,0,7810.199999999999,1385325.6000000003,-36294.85728,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,669.0,12.89,13.01,0.966,0.011,324,0,0.09,0.1,-0.034,0.011,3193,0,3868.7,1385325.6000000003,-21505.56496,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,670.0,11.91,12.02,0.961,0.013,3411,0,0.1,0.11,-0.039,0.013,9346,0,16584.1,1385325.6000000003,-52576.50320000001,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,671.0,10.93,11.04,0.953,0.015,5272,0,0.12,0.13,-0.047,0.015,3320,0,12888.0,1385325.6000000003,19952.5632,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,672.0,9.96,10.07,0.942,0.019,1871,0,0.14,0.15,-0.058,0.019,4218,0,11569.1,1385325.6000000003,-30387.453919999996,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,673.0,9.0,9.1,0.93,0.023,1428,0,0.18,0.19,-0.07,0.023,6005,0,17095.9,1385325.6000000003,-71735.87024000002,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,674.0,8.03,8.15,0.914,0.028,2409,0,0.22,0.23,-0.086,0.028,6539,0,25054.4,1385325.6000000003,-78801.72160000002,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,675.0,7.11,7.2,0.892,0.034,2615,0,0.28,0.29,-0.109,0.034,11135,0,46750.00000000001,1385325.6000000003,-197399.53920000003,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,676.0,6.18,6.27,0.864,0.042,5532,0,0.36,0.37,-0.137,0.042,8353,0,58317.00000000001,1385325.6000000003,-80738.37408000001,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,677.0,5.28,5.37,0.827,0.052,5291,0,0.46,0.47,-0.174,0.052,9625,0,77563.20000000001,1385325.6000000003,-153574.76992000002,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,678.0,4.45,4.5,0.78,0.062,3492,0,0.59,0.61,-0.221,0.063,8685,0,76365.9,1385325.6000000003,-225318.81743999998,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,679.0,3.64,3.68,0.721,0.074,9116,0,0.78,0.79,-0.279,0.074,13275,0,165693.39999999997,1385325.6000000003,-209724.06303999998,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,680.0,2.88,2.91,0.649,0.086,12131,0,1.02,1.04,-0.352,0.086,11167,0,200362.79999999996,1385325.6000000003,56494.101759999925,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,681.0,2.21,2.23,0.563,0.095,5688,0,1.35,1.37,-0.439,0.097,9170,0,142985.0,1385325.6000000003,-237911.14720000004,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,682.0,1.63,1.65,0.47,0.087,7643,0,1.76,1.79,-0.533,0.088,3641,0,98534.9,1385325.6000000003,234778.56752,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,683.0,1.15,1.17,0.381,0.086,8439,0,2.28,2.31,-0.625,0.088,2609,0,95534.59999999999,1385325.6000000003,338104.63327999995,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,684.0,0.77,0.78,0.293,0.08,5920,0,2.89,2.94,-0.716,0.084,915,0,55046.0,1385325.6000000003,270354.50560000003,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,685.0,0.5,0.51,0.214,0.069,13668,0,3.61,3.68,-0.8,0.074,1080,0,102301.20000000001,1385325.6000000003,588199.9276800002,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,686.0,0.31,0.32,0.148,0.056,11808,0,4.4,4.5,-0.873,0.062,140,0,66992.8,1385325.6000000003,444685.9379200001,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,687.0,0.19,0.2,0.1,0.042,6439,0,5.31,5.38,-0.927,0.049,362,0,28817.600000000006,1385325.6000000003,172199.88800000004,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,688.0,0.11,0.12,0.064,0.03,4912,0,6.19,6.32,-0.969,0.035,295,0,15768.499999999998,1385325.6000000003,93381.13040000001,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,689.0,0.06,0.07,0.039,0.02,4477,0,7.14,7.27,-1.0,0.0,169,0,8954.0,1385325.6000000003,61016.13760000001,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,690.0,0.03,0.04,0.023,0.013,8938,0,8.05,8.25,-1.0,0.0,123,0,11619.4,1385325.6000000003,79179.23936,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,691.0,0.02,0.03,0.016,0.009,2830,0,8.02,10.53,-1.0,0.0,6,0,2547.0,1385325.6000000003,17356.276800000003,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,692.0,0.02,0.03,0.015,0.008,1741,0,8.79,11.52,-1.0,0.0,4,0,1392.8000000000002,1385325.6000000003,9491.096320000002,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,693.0,0.01,0.02,0.009,0.005,1273,0,10.0,12.53,-1.0,0.0,10,0,636.5,1385325.6000000003,4337.365600000001,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,694.0,0.01,0.02,0.009,0.005,1027,0,10.78,13.53,-1.0,0.0,0,0,513.5,1385325.6000000003,3499.1944000000003,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,695.0,0.01,0.02,0.008,0.004,817,0,11.78,14.53,-1.0,0.0,19,0,326.8,1385325.6000000003,2226.9459200000006,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,696.0,0.01,0.02,0.008,0.004,964,0,12.77,15.53,-1.0,0.0,10,0,385.59999999999997,1385325.6000000003,2627.6326400000003,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,697.0,0.01,0.02,0.007,0.003,1482,0,13.77,16.53,-1.0,0.0,0,0,444.59999999999997,1385325.6000000003,3029.68224,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,698.0,0.01,0.02,0.003,0.001,400,0,14.77,17.53,-1.0,0.0,0,0,40.0,1385325.6000000003,272.576,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,699.0,0.01,0.02,0.003,0.001,347,0,16.31,18.53,-1.0,0.0,0,0,34.7,1385325.6000000003,236.45968000000005,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,700.0,0.01,0.02,0.003,0.001,1757,0,18.0,19.05,-1.0,0.0,114,0,175.70000000000002,1385325.6000000003,1197.2900800000002,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,701.0,0.01,0.02,0.002,0.001,446,0,17.77,20.53,-1.0,0.0,0,0,44.6,1385325.6000000003,303.92224000000004,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,702.0,0.01,0.02,0.002,0.001,313,0,18.77,21.52,-1.0,0.0,0,0,31.3,1385325.6000000003,213.29072000000005,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,703.0,0.01,0.02,0.002,0.001,511,0,19.76,22.52,-1.0,0.0,0,0,51.1,1385325.6000000003,348.21584,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,704.0,0.01,0.02,0.002,0.001,1713,0,20.76,23.52,-1.0,0.0,0,0,171.3,1385325.6000000003,1167.3067200000003,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,705.0,0.01,0.02,0.002,0.001,3079,0,21.76,24.52,-1.0,0.0,0,0,307.90000000000003,1385325.6000000003,2098.1537600000006,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,706.0,0.01,0.02,0.002,0.001,82,0,22.76,25.52,-1.0,0.0,0,0,8.200000000000001,1385325.6000000003,55.87808000000001,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,707.0,0.01,0.02,0.002,0.001,41,0,23.76,26.52,-1.0,0.0,0,0,4.1000000000000005,1385325.6000000003,27.939040000000006,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,708.0,0.01,0.02,0.002,0.001,134,0,24.76,27.52,-1.0,0.0,0,0,13.4,1385325.6000000003,91.31296,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,709.0,0.01,0.02,0.002,0.001,84,0,25.76,28.52,-1.0,0.0,0,0,8.4,1385325.6000000003,57.24096000000001,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,710.0,0.01,0.02,0.002,0.001,952,0,26.76,29.52,-1.0,0.0,10,0,95.2,1385325.6000000003,648.7308800000001,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,711.0,0.01,0.02,0.002,0.001,0,0,27.76,30.52,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,712.0,0.01,0.02,0.002,0.001,170,0,28.76,31.52,-1.0,0.0,0,0,17.0,1385325.6000000003,115.84480000000002,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,713.0,0.01,0.02,0.002,0.001,198,0,29.76,32.52,-1.0,0.0,0,0,19.8,1385325.6000000003,134.92512000000002,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,714.0,0.01,0.02,0.002,0.0,19,0,30.76,33.52,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,715.0,0.01,0.02,0.002,0.0,1300,0,31.73,34.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,716.0,0.01,0.02,0.002,0.0,21,0,32.73,35.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,717.0,0.01,0.02,0.002,0.0,31,0,33.73,36.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,718.0,0.01,0.02,0.001,0.0,0,0,34.73,37.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,719.0,0.01,0.02,0.001,0.0,0,0,35.73,38.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,720.0,0.01,0.02,0.001,0.0,8657,0,36.73,39.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,725.0,0.01,0.02,0.001,0.0,8660,0,41.73,44.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,730.0,0.01,0.02,0.001,0.0,213,0,46.74,49.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,735.0,0.01,0.02,0.001,0.0,63,0,51.74,54.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,740.0,0.01,0.02,0.001,0.0,63,0,56.74,59.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,745.0,0.01,0.02,0.001,0.0,1569,0,61.73,64.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,750.0,0.01,0.02,0.001,0.0,146,0,66.73,69.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,755.0,0.01,0.02,0.001,0.0,1935,0,71.73,74.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,760.0,0.01,0.02,0.001,0.0,1752,0,76.73,79.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,765.0,0.01,0.02,0.001,0.0,3,0,81.73,84.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,770.0,0.01,0.02,0.001,0.0,0,0,86.73,89.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,775.0,0.01,0.02,0.001,0.0,582,0,91.73,94.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,780.0,0.01,0.02,0.001,0.0,577,0,96.74,99.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,785.0,0.01,0.02,0.001,0.0,479,0,101.74,104.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,790.0,0.01,0.02,0.001,0.0,479,0,106.74,109.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,795.0,0.01,0.02,0.001,0.0,0,0,111.74,114.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:02.000000000",681.44,800.0,0.01,0.02,0.001,0.0,255,0,116.73,119.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,570.0,110.46,113.27,1.0,0.0,35,0,0.01,0.02,-0.001,0.0,304,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,575.0,105.46,108.27,1.0,0.0,6,0,0.01,0.02,-0.001,0.0,113,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,580.0,100.46,103.27,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,161,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,585.0,95.46,98.27,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,12,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,590.0,90.46,93.27,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,31,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,595.0,85.46,88.27,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,50,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,600.0,80.47,83.28,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,406,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,605.0,75.47,78.28,1.0,0.0,3,0,0.02,0.03,-0.001,0.0,1064,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,610.0,70.47,73.27,1.0,0.0,2,0,0.02,0.03,-0.001,0.0,784,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,615.0,65.47,68.28,0.999,0.0,15,0,0.02,0.03,-0.001,0.0,674,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,620.0,60.47,63.28,0.999,0.0,112,0,0.01,0.02,-0.001,0.0,1562,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,625.0,55.47,58.28,0.998,0.0,11,0,0.01,0.02,-0.002,0.0,755,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,630.0,50.47,53.28,0.998,0.0,31,0,0.01,0.02,-0.003,0.0,1762,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,635.0,45.47,48.28,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,1445,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,636.0,44.48,47.28,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,140,0,14.000000000000002,1385325.6000000003,-95.40160000000002,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,637.0,43.48,46.28,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,125,0,12.5,1385325.6000000003,-85.18,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,638.0,42.48,45.29,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,213,0,21.3,1385325.6000000003,-145.14672000000002,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,639.0,41.48,44.29,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,75,0,7.5,1385325.6000000003,-51.108000000000004,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,640.0,40.48,43.29,0.997,0.001,5,0,0.01,0.02,-0.003,0.001,1441,0,144.6,1385325.6000000003,-978.5478400000003,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,641.0,39.48,42.29,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,76,0,7.6,1385325.6000000003,-51.789440000000006,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,642.0,38.48,41.29,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,104,0,10.4,1385325.6000000003,-70.86976000000001,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,643.0,37.48,40.29,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,83,0,8.3,1385325.6000000003,-56.55952000000001,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,644.0,36.48,39.29,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,400,0,40.0,1385325.6000000003,-272.576,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,645.0,35.48,38.29,0.995,0.001,10,0,0.02,0.03,-0.005,0.001,1611,0,162.1,1385325.6000000003,-1090.9854400000002,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,646.0,34.48,37.29,0.995,0.001,4,0,0.02,0.03,-0.005,0.001,128,0,13.200000000000001,1385325.6000000003,-84.49856000000001,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,647.0,33.48,36.29,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,496,0,49.6,1385325.6000000003,-337.99424000000005,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,648.0,32.48,35.29,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,192,0,19.2,1385325.6000000003,-130.83648000000002,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,649.0,31.48,34.29,0.994,0.001,4,0,0.02,0.03,-0.006,0.001,323,0,32.7,1385325.6000000003,-217.37936000000002,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,650.0,30.51,32.15,0.994,0.001,74,0,0.02,0.03,-0.006,0.001,4948,0,502.20000000000005,1385325.6000000003,-3321.33856,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,651.0,29.51,32.26,0.994,0.001,24,0,0.02,0.03,-0.006,0.001,1284,0,130.8,1385325.6000000003,-858.6144,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,652.0,28.51,31.26,0.994,0.001,21,0,0.02,0.03,-0.006,0.001,1064,0,108.5,1385325.6000000003,-710.7419200000002,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,653.0,27.51,30.27,0.994,0.002,95,0,0.02,0.03,-0.006,0.002,831,0,185.20000000000002,1385325.6000000003,-1003.0796800000003,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,654.0,26.51,29.27,0.994,0.002,64,0,0.02,0.03,-0.007,0.002,1087,0,230.20000000000002,1385325.6000000003,-1394.2262400000002,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,655.0,25.51,28.27,0.993,0.002,57,0,0.02,0.03,-0.007,0.002,3976,0,806.6,1385325.6000000003,-5341.12672,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,656.0,24.52,27.27,0.991,0.002,118,0,0.03,0.04,-0.009,0.002,1420,0,307.6,1385325.6000000003,-1774.46976,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,657.0,23.52,26.27,0.991,0.002,57,0,0.03,0.04,-0.01,0.002,2106,0,432.59999999999997,1385325.6000000003,-2792.5411200000003,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,658.0,22.52,25.27,0.99,0.003,68,0,0.03,0.04,-0.01,0.003,3568,0,1090.8000000000002,1385325.6000000003,-7155.12,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,659.0,21.52,24.27,0.99,0.003,208,0,0.03,0.04,-0.01,0.003,3642,0,1155.0,1385325.6000000003,-7020.194880000002,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,660.0,20.52,23.27,0.99,0.003,377,0,0.03,0.04,-0.011,0.003,11436,0,3543.9,1385325.6000000003,-22608.134879999998,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,661.0,19.52,22.28,0.987,0.004,273,0,0.04,0.05,-0.013,0.004,4522,0,1918.0,1385325.6000000003,-11581.754240000002,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,662.0,19.84,19.97,0.986,0.004,815,0,0.04,0.05,-0.014,0.004,2115,0,1172.0,1385325.6000000003,-3543.488000000001,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,663.0,18.84,18.97,0.986,0.004,694,0,0.04,0.05,-0.015,0.004,6285,0,2791.6,1385325.6000000003,-15239.724160000002,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,664.0,17.84,17.97,0.985,0.005,744,0,0.04,0.05,-0.015,0.005,5241,0,2992.5,1385325.6000000003,-15322.178400000004,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,665.0,16.85,16.98,0.982,0.006,1104,0,0.05,0.06,-0.019,0.006,7247,0,5010.6,1385325.6000000003,-25116.51552,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,666.0,15.86,15.98,0.978,0.007,1049,0,0.06,0.07,-0.022,0.007,6200,0,5074.299999999999,1385325.6000000003,-24570.682080000006,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,667.0,14.87,14.99,0.977,0.007,1273,0,0.06,0.07,-0.023,0.007,3847,0,3584.0000000000005,1385325.6000000003,-12278.185920000002,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,668.0,13.88,14.0,0.973,0.009,1380,0,0.07,0.08,-0.027,0.009,7298,0,7810.199999999999,1385325.6000000003,-36294.85728,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,669.0,12.89,13.01,0.966,0.011,324,0,0.09,0.1,-0.034,0.011,3193,0,3868.7,1385325.6000000003,-21505.56496,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,670.0,11.91,12.02,0.961,0.013,3411,0,0.1,0.11,-0.039,0.013,9346,0,16584.1,1385325.6000000003,-52576.50320000001,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,671.0,10.93,11.04,0.953,0.015,5272,0,0.12,0.13,-0.047,0.015,3320,0,12888.0,1385325.6000000003,19952.5632,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,672.0,9.96,10.07,0.942,0.019,1871,0,0.14,0.15,-0.058,0.019,4218,0,11569.1,1385325.6000000003,-30387.453919999996,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,673.0,9.0,9.1,0.93,0.023,1428,0,0.18,0.19,-0.07,0.023,6005,0,17095.9,1385325.6000000003,-71735.87024000002,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,674.0,8.03,8.15,0.914,0.028,2409,0,0.22,0.23,-0.086,0.028,6539,0,25054.4,1385325.6000000003,-78801.72160000002,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,675.0,7.11,7.2,0.892,0.034,2615,0,0.28,0.29,-0.109,0.034,11135,0,46750.00000000001,1385325.6000000003,-197399.53920000003,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,676.0,6.18,6.27,0.864,0.042,5532,0,0.36,0.37,-0.137,0.042,8353,0,58317.00000000001,1385325.6000000003,-80738.37408000001,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,677.0,5.28,5.37,0.827,0.052,5291,0,0.46,0.47,-0.174,0.052,9625,0,77563.20000000001,1385325.6000000003,-153574.76992000002,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,678.0,4.45,4.5,0.78,0.062,3492,0,0.59,0.61,-0.221,0.063,8685,0,76365.9,1385325.6000000003,-225318.81743999998,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,679.0,3.64,3.68,0.721,0.074,9116,0,0.78,0.79,-0.279,0.074,13275,0,165693.39999999997,1385325.6000000003,-209724.06303999998,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,680.0,2.88,2.91,0.649,0.086,12131,0,1.02,1.04,-0.352,0.086,11167,0,200362.79999999996,1385325.6000000003,56494.101759999925,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,681.0,2.21,2.23,0.563,0.095,5688,0,1.35,1.37,-0.439,0.097,9170,0,142985.0,1385325.6000000003,-237911.14720000004,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,682.0,1.63,1.65,0.47,0.087,7643,0,1.76,1.79,-0.533,0.088,3641,0,98534.9,1385325.6000000003,234778.56752,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,683.0,1.15,1.17,0.381,0.086,8439,0,2.28,2.31,-0.625,0.088,2609,0,95534.59999999999,1385325.6000000003,338104.63327999995,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,684.0,0.77,0.78,0.293,0.08,5920,0,2.89,2.94,-0.716,0.084,915,0,55046.0,1385325.6000000003,270354.50560000003,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,685.0,0.5,0.51,0.214,0.069,13668,0,3.61,3.68,-0.8,0.074,1080,0,102301.20000000001,1385325.6000000003,588199.9276800002,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,686.0,0.31,0.32,0.148,0.056,11808,0,4.4,4.5,-0.873,0.062,140,0,66992.8,1385325.6000000003,444685.9379200001,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,687.0,0.19,0.2,0.1,0.042,6439,0,5.31,5.38,-0.927,0.049,362,0,28817.600000000006,1385325.6000000003,172199.88800000004,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,688.0,0.11,0.12,0.064,0.03,4912,0,6.19,6.32,-0.969,0.035,295,0,15768.499999999998,1385325.6000000003,93381.13040000001,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,689.0,0.06,0.07,0.039,0.02,4477,0,7.14,7.27,-1.0,0.0,169,0,8954.0,1385325.6000000003,61016.13760000001,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,690.0,0.03,0.04,0.023,0.013,8938,0,8.05,8.25,-1.0,0.0,123,0,11619.4,1385325.6000000003,79179.23936,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,691.0,0.02,0.03,0.016,0.009,2830,0,8.02,10.53,-1.0,0.0,6,0,2547.0,1385325.6000000003,17356.276800000003,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,692.0,0.02,0.03,0.015,0.008,1741,0,8.79,11.52,-1.0,0.0,4,0,1392.8000000000002,1385325.6000000003,9491.096320000002,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,693.0,0.01,0.02,0.009,0.005,1273,0,10.0,12.53,-1.0,0.0,10,0,636.5,1385325.6000000003,4337.365600000001,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,694.0,0.01,0.02,0.009,0.005,1027,0,10.78,13.53,-1.0,0.0,0,0,513.5,1385325.6000000003,3499.1944000000003,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,695.0,0.01,0.02,0.008,0.004,817,0,11.78,14.53,-1.0,0.0,19,0,326.8,1385325.6000000003,2226.9459200000006,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,696.0,0.01,0.02,0.008,0.004,964,0,12.77,15.53,-1.0,0.0,10,0,385.59999999999997,1385325.6000000003,2627.6326400000003,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,697.0,0.01,0.02,0.007,0.003,1482,0,13.77,16.53,-1.0,0.0,0,0,444.59999999999997,1385325.6000000003,3029.68224,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,698.0,0.01,0.02,0.003,0.001,400,0,14.77,17.53,-1.0,0.0,0,0,40.0,1385325.6000000003,272.576,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,699.0,0.01,0.02,0.003,0.001,347,0,16.31,18.53,-1.0,0.0,0,0,34.7,1385325.6000000003,236.45968000000005,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,700.0,0.01,0.02,0.003,0.001,1757,0,18.0,19.05,-1.0,0.0,114,0,175.70000000000002,1385325.6000000003,1197.2900800000002,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,701.0,0.01,0.02,0.002,0.001,446,0,17.77,20.53,-1.0,0.0,0,0,44.6,1385325.6000000003,303.92224000000004,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,702.0,0.01,0.02,0.002,0.001,313,0,18.77,21.52,-1.0,0.0,0,0,31.3,1385325.6000000003,213.29072000000005,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,703.0,0.01,0.02,0.002,0.001,511,0,19.76,22.52,-1.0,0.0,0,0,51.1,1385325.6000000003,348.21584,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,704.0,0.01,0.02,0.002,0.001,1713,0,20.76,23.52,-1.0,0.0,0,0,171.3,1385325.6000000003,1167.3067200000003,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,705.0,0.01,0.02,0.002,0.001,3079,0,21.76,24.52,-1.0,0.0,0,0,307.90000000000003,1385325.6000000003,2098.1537600000006,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,706.0,0.01,0.02,0.002,0.001,82,0,22.76,25.52,-1.0,0.0,0,0,8.200000000000001,1385325.6000000003,55.87808000000001,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,707.0,0.01,0.02,0.002,0.001,41,0,23.76,26.52,-1.0,0.0,0,0,4.1000000000000005,1385325.6000000003,27.939040000000006,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,708.0,0.01,0.02,0.002,0.001,134,0,24.76,27.52,-1.0,0.0,0,0,13.4,1385325.6000000003,91.31296,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,709.0,0.01,0.02,0.002,0.001,84,0,25.76,28.52,-1.0,0.0,0,0,8.4,1385325.6000000003,57.24096000000001,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,710.0,0.01,0.02,0.002,0.001,952,0,26.76,29.52,-1.0,0.0,10,0,95.2,1385325.6000000003,648.7308800000001,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,711.0,0.01,0.02,0.002,0.001,0,0,27.76,30.52,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,712.0,0.01,0.02,0.002,0.001,170,0,28.76,31.52,-1.0,0.0,0,0,17.0,1385325.6000000003,115.84480000000002,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,713.0,0.01,0.02,0.002,0.001,198,0,29.76,32.52,-1.0,0.0,0,0,19.8,1385325.6000000003,134.92512000000002,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,714.0,0.01,0.02,0.002,0.0,19,0,30.76,33.52,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,715.0,0.01,0.02,0.002,0.0,1300,0,31.73,34.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,716.0,0.01,0.02,0.002,0.0,21,0,32.73,35.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,717.0,0.01,0.02,0.002,0.0,31,0,33.73,36.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,718.0,0.01,0.02,0.001,0.0,0,0,34.73,37.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,719.0,0.01,0.02,0.001,0.0,0,0,35.73,38.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,720.0,0.01,0.02,0.001,0.0,8657,0,36.73,39.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,725.0,0.01,0.02,0.001,0.0,8660,0,41.73,44.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,730.0,0.01,0.02,0.001,0.0,213,0,46.74,49.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,735.0,0.01,0.02,0.001,0.0,63,0,51.74,54.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,740.0,0.01,0.02,0.001,0.0,63,0,56.74,59.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,745.0,0.01,0.02,0.001,0.0,1569,0,61.73,64.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,750.0,0.01,0.02,0.001,0.0,146,0,66.73,69.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,755.0,0.01,0.02,0.001,0.0,1935,0,71.73,74.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,760.0,0.01,0.02,0.001,0.0,1752,0,76.73,79.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,765.0,0.01,0.02,0.001,0.0,3,0,81.73,84.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,770.0,0.01,0.02,0.001,0.0,0,0,86.73,89.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,775.0,0.01,0.02,0.001,0.0,582,0,91.73,94.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,780.0,0.01,0.02,0.001,0.0,577,0,96.74,99.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,785.0,0.01,0.02,0.001,0.0,479,0,101.74,104.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,790.0,0.01,0.02,0.001,0.0,479,0,106.74,109.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,795.0,0.01,0.02,0.001,0.0,0,0,111.74,114.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:14.000000000",681.44,800.0,0.01,0.02,0.001,0.0,255,0,116.73,119.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,570.0,110.46,113.27,1.0,0.0,35,0,0.01,0.02,-0.001,0.0,304,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,575.0,105.46,108.27,1.0,0.0,6,0,0.01,0.02,-0.001,0.0,113,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,580.0,100.46,103.27,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,161,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,585.0,95.46,98.27,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,12,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,590.0,90.46,93.27,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,31,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,595.0,85.46,88.27,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,50,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,600.0,80.47,83.28,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,406,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,605.0,75.47,78.28,1.0,0.0,3,0,0.02,0.03,-0.001,0.0,1064,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,610.0,70.47,73.27,1.0,0.0,2,0,0.02,0.03,-0.001,0.0,784,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,615.0,65.47,68.28,0.999,0.0,15,0,0.02,0.03,-0.001,0.0,674,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,620.0,60.47,63.28,0.999,0.0,112,0,0.01,0.02,-0.001,0.0,1562,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,625.0,55.47,58.28,0.998,0.0,11,0,0.01,0.02,-0.002,0.0,755,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,630.0,50.47,53.28,0.998,0.0,31,0,0.01,0.02,-0.003,0.0,1762,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,635.0,45.47,48.28,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,1445,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,636.0,44.48,47.28,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,140,0,14.000000000000002,1385325.6000000003,-95.40160000000002,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,637.0,43.48,46.28,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,125,0,12.5,1385325.6000000003,-85.18,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,638.0,42.48,45.29,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,213,0,21.3,1385325.6000000003,-145.14672000000002,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,639.0,41.48,44.29,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,75,0,7.5,1385325.6000000003,-51.108000000000004,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,640.0,40.48,43.29,0.997,0.001,5,0,0.01,0.02,-0.003,0.001,1441,0,144.6,1385325.6000000003,-978.5478400000003,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,641.0,39.48,42.29,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,76,0,7.6,1385325.6000000003,-51.789440000000006,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,642.0,38.48,41.29,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,104,0,10.4,1385325.6000000003,-70.86976000000001,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,643.0,37.48,40.29,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,83,0,8.3,1385325.6000000003,-56.55952000000001,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,644.0,36.48,39.29,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,400,0,40.0,1385325.6000000003,-272.576,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,645.0,35.48,38.29,0.995,0.001,10,0,0.02,0.03,-0.005,0.001,1611,0,162.1,1385325.6000000003,-1090.9854400000002,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,646.0,34.48,37.29,0.995,0.001,4,0,0.02,0.03,-0.005,0.001,128,0,13.200000000000001,1385325.6000000003,-84.49856000000001,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,647.0,33.48,36.29,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,496,0,49.6,1385325.6000000003,-337.99424000000005,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,648.0,32.48,35.29,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,192,0,19.2,1385325.6000000003,-130.83648000000002,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,649.0,31.48,34.29,0.994,0.001,4,0,0.02,0.03,-0.006,0.001,323,0,32.7,1385325.6000000003,-217.37936000000002,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,650.0,30.51,32.15,0.994,0.001,74,0,0.02,0.03,-0.006,0.001,4948,0,502.20000000000005,1385325.6000000003,-3321.33856,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,651.0,29.51,32.26,0.994,0.001,24,0,0.02,0.03,-0.006,0.001,1284,0,130.8,1385325.6000000003,-858.6144,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,652.0,28.51,31.26,0.994,0.001,21,0,0.02,0.03,-0.006,0.001,1064,0,108.5,1385325.6000000003,-710.7419200000002,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,653.0,27.51,30.27,0.994,0.002,95,0,0.02,0.03,-0.006,0.002,831,0,185.20000000000002,1385325.6000000003,-1003.0796800000003,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,654.0,26.51,29.27,0.994,0.002,64,0,0.02,0.03,-0.007,0.002,1087,0,230.20000000000002,1385325.6000000003,-1394.2262400000002,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,655.0,25.51,28.27,0.993,0.002,57,0,0.02,0.03,-0.007,0.002,3976,0,806.6,1385325.6000000003,-5341.12672,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,656.0,24.52,27.27,0.991,0.002,118,0,0.03,0.04,-0.009,0.002,1420,0,307.6,1385325.6000000003,-1774.46976,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,657.0,23.52,26.27,0.991,0.002,57,0,0.03,0.04,-0.01,0.002,2106,0,432.59999999999997,1385325.6000000003,-2792.5411200000003,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,658.0,22.52,25.27,0.99,0.003,68,0,0.03,0.04,-0.01,0.003,3568,0,1090.8000000000002,1385325.6000000003,-7155.12,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,659.0,21.52,24.27,0.99,0.003,208,0,0.03,0.04,-0.01,0.003,3642,0,1155.0,1385325.6000000003,-7020.194880000002,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,660.0,20.52,23.27,0.99,0.003,377,0,0.03,0.04,-0.011,0.003,11436,0,3543.9,1385325.6000000003,-22608.134879999998,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,661.0,19.52,22.28,0.987,0.004,273,0,0.04,0.05,-0.013,0.004,4522,0,1918.0,1385325.6000000003,-11581.754240000002,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,662.0,19.84,19.97,0.986,0.004,815,0,0.04,0.05,-0.014,0.004,2115,0,1172.0,1385325.6000000003,-3543.488000000001,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,663.0,18.84,18.97,0.986,0.004,694,0,0.04,0.05,-0.015,0.004,6285,0,2791.6,1385325.6000000003,-15239.724160000002,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,664.0,17.84,17.97,0.985,0.005,744,0,0.04,0.05,-0.015,0.005,5241,0,2992.5,1385325.6000000003,-15322.178400000004,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,665.0,16.85,16.98,0.982,0.006,1104,0,0.05,0.06,-0.019,0.006,7247,0,5010.6,1385325.6000000003,-25116.51552,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,666.0,15.86,15.98,0.978,0.007,1049,0,0.06,0.07,-0.022,0.007,6200,0,5074.299999999999,1385325.6000000003,-24570.682080000006,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,667.0,14.87,14.99,0.977,0.007,1273,0,0.06,0.07,-0.023,0.007,3847,0,3584.0000000000005,1385325.6000000003,-12278.185920000002,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,668.0,13.88,14.0,0.973,0.009,1380,0,0.07,0.08,-0.027,0.009,7298,0,7810.199999999999,1385325.6000000003,-36294.85728,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,669.0,12.89,13.01,0.966,0.011,324,0,0.09,0.1,-0.034,0.011,3193,0,3868.7,1385325.6000000003,-21505.56496,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,670.0,11.91,12.02,0.961,0.013,3411,0,0.1,0.11,-0.039,0.013,9346,0,16584.1,1385325.6000000003,-52576.50320000001,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,671.0,10.93,11.04,0.953,0.015,5272,0,0.12,0.13,-0.047,0.015,3320,0,12888.0,1385325.6000000003,19952.5632,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,672.0,9.96,10.07,0.942,0.019,1871,0,0.14,0.15,-0.058,0.019,4218,0,11569.1,1385325.6000000003,-30387.453919999996,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,673.0,9.0,9.1,0.93,0.023,1428,0,0.18,0.19,-0.07,0.023,6005,0,17095.9,1385325.6000000003,-71735.87024000002,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,674.0,8.03,8.15,0.914,0.028,2409,0,0.22,0.23,-0.086,0.028,6539,0,25054.4,1385325.6000000003,-78801.72160000002,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,675.0,7.11,7.2,0.892,0.034,2615,0,0.28,0.29,-0.109,0.034,11135,0,46750.00000000001,1385325.6000000003,-197399.53920000003,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,676.0,6.18,6.27,0.864,0.042,5532,0,0.36,0.37,-0.137,0.042,8353,0,58317.00000000001,1385325.6000000003,-80738.37408000001,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,677.0,5.28,5.37,0.827,0.052,5291,0,0.46,0.47,-0.174,0.052,9625,0,77563.20000000001,1385325.6000000003,-153574.76992000002,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,678.0,4.45,4.5,0.78,0.062,3492,0,0.59,0.61,-0.221,0.063,8685,0,76365.9,1385325.6000000003,-225318.81743999998,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,679.0,3.64,3.68,0.721,0.074,9116,0,0.78,0.79,-0.279,0.074,13275,0,165693.39999999997,1385325.6000000003,-209724.06303999998,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,680.0,2.88,2.91,0.649,0.086,12131,0,1.02,1.04,-0.352,0.086,11167,0,200362.79999999996,1385325.6000000003,56494.101759999925,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,681.0,2.21,2.23,0.563,0.095,5688,0,1.35,1.37,-0.439,0.097,9170,0,142985.0,1385325.6000000003,-237911.14720000004,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,682.0,1.63,1.65,0.47,0.087,7643,0,1.76,1.79,-0.533,0.088,3641,0,98534.9,1385325.6000000003,234778.56752,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,683.0,1.15,1.17,0.381,0.086,8439,0,2.28,2.31,-0.625,0.088,2609,0,95534.59999999999,1385325.6000000003,338104.63327999995,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,684.0,0.77,0.78,0.293,0.08,5920,0,2.89,2.94,-0.716,0.084,915,0,55046.0,1385325.6000000003,270354.50560000003,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,685.0,0.5,0.51,0.214,0.069,13668,0,3.61,3.68,-0.8,0.074,1080,0,102301.20000000001,1385325.6000000003,588199.9276800002,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,686.0,0.31,0.32,0.148,0.056,11808,0,4.4,4.5,-0.873,0.062,140,0,66992.8,1385325.6000000003,444685.9379200001,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,687.0,0.19,0.2,0.1,0.042,6439,0,5.31,5.38,-0.927,0.049,362,0,28817.600000000006,1385325.6000000003,172199.88800000004,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,688.0,0.11,0.12,0.064,0.03,4912,0,6.19,6.32,-0.969,0.035,295,0,15768.499999999998,1385325.6000000003,93381.13040000001,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,689.0,0.06,0.07,0.039,0.02,4477,0,7.14,7.27,-1.0,0.0,169,0,8954.0,1385325.6000000003,61016.13760000001,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,690.0,0.03,0.04,0.023,0.013,8938,0,8.05,8.25,-1.0,0.0,123,0,11619.4,1385325.6000000003,79179.23936,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,691.0,0.02,0.03,0.016,0.009,2830,0,8.02,10.53,-1.0,0.0,6,0,2547.0,1385325.6000000003,17356.276800000003,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,692.0,0.02,0.03,0.015,0.008,1741,0,8.79,11.52,-1.0,0.0,4,0,1392.8000000000002,1385325.6000000003,9491.096320000002,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,693.0,0.01,0.02,0.009,0.005,1273,0,10.0,12.53,-1.0,0.0,10,0,636.5,1385325.6000000003,4337.365600000001,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,694.0,0.01,0.02,0.009,0.005,1027,0,10.78,13.53,-1.0,0.0,0,0,513.5,1385325.6000000003,3499.1944000000003,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,695.0,0.01,0.02,0.008,0.004,817,0,11.78,14.53,-1.0,0.0,19,0,326.8,1385325.6000000003,2226.9459200000006,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,696.0,0.01,0.02,0.008,0.004,964,0,12.77,15.53,-1.0,0.0,10,0,385.59999999999997,1385325.6000000003,2627.6326400000003,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,697.0,0.01,0.02,0.007,0.003,1482,0,13.77,16.53,-1.0,0.0,0,0,444.59999999999997,1385325.6000000003,3029.68224,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,698.0,0.01,0.02,0.003,0.001,400,0,14.77,17.53,-1.0,0.0,0,0,40.0,1385325.6000000003,272.576,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,699.0,0.01,0.02,0.003,0.001,347,0,16.31,18.53,-1.0,0.0,0,0,34.7,1385325.6000000003,236.45968000000005,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,700.0,0.01,0.02,0.003,0.001,1757,0,18.0,19.05,-1.0,0.0,114,0,175.70000000000002,1385325.6000000003,1197.2900800000002,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,701.0,0.01,0.02,0.002,0.001,446,0,17.77,20.53,-1.0,0.0,0,0,44.6,1385325.6000000003,303.92224000000004,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,702.0,0.01,0.02,0.002,0.001,313,0,18.77,21.52,-1.0,0.0,0,0,31.3,1385325.6000000003,213.29072000000005,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,703.0,0.01,0.02,0.002,0.001,511,0,19.76,22.52,-1.0,0.0,0,0,51.1,1385325.6000000003,348.21584,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,704.0,0.01,0.02,0.002,0.001,1713,0,20.76,23.52,-1.0,0.0,0,0,171.3,1385325.6000000003,1167.3067200000003,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,705.0,0.01,0.02,0.002,0.001,3079,0,21.76,24.52,-1.0,0.0,0,0,307.90000000000003,1385325.6000000003,2098.1537600000006,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,706.0,0.01,0.02,0.002,0.001,82,0,22.76,25.52,-1.0,0.0,0,0,8.200000000000001,1385325.6000000003,55.87808000000001,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,707.0,0.01,0.02,0.002,0.001,41,0,23.76,26.52,-1.0,0.0,0,0,4.1000000000000005,1385325.6000000003,27.939040000000006,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,708.0,0.01,0.02,0.002,0.001,134,0,24.76,27.52,-1.0,0.0,0,0,13.4,1385325.6000000003,91.31296,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,709.0,0.01,0.02,0.002,0.001,84,0,25.76,28.52,-1.0,0.0,0,0,8.4,1385325.6000000003,57.24096000000001,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,710.0,0.01,0.02,0.002,0.001,952,0,26.76,29.52,-1.0,0.0,10,0,95.2,1385325.6000000003,648.7308800000001,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,711.0,0.01,0.02,0.002,0.001,0,0,27.76,30.52,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,712.0,0.01,0.02,0.002,0.001,170,0,28.76,31.52,-1.0,0.0,0,0,17.0,1385325.6000000003,115.84480000000002,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,713.0,0.01,0.02,0.002,0.001,198,0,29.76,32.52,-1.0,0.0,0,0,19.8,1385325.6000000003,134.92512000000002,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,714.0,0.01,0.02,0.002,0.0,19,0,30.76,33.52,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,715.0,0.01,0.02,0.002,0.0,1300,0,31.73,34.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,716.0,0.01,0.02,0.002,0.0,21,0,32.73,35.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,717.0,0.01,0.02,0.002,0.0,31,0,33.73,36.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,718.0,0.01,0.02,0.001,0.0,0,0,34.73,37.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,719.0,0.01,0.02,0.001,0.0,0,0,35.73,38.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,720.0,0.01,0.02,0.001,0.0,8657,0,36.73,39.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,725.0,0.01,0.02,0.001,0.0,8660,0,41.73,44.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,730.0,0.01,0.02,0.001,0.0,213,0,46.74,49.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,735.0,0.01,0.02,0.001,0.0,63,0,51.74,54.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,740.0,0.01,0.02,0.001,0.0,63,0,56.74,59.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,745.0,0.01,0.02,0.001,0.0,1569,0,61.73,64.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,750.0,0.01,0.02,0.001,0.0,146,0,66.73,69.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,755.0,0.01,0.02,0.001,0.0,1935,0,71.73,74.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,760.0,0.01,0.02,0.001,0.0,1752,0,76.73,79.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,765.0,0.01,0.02,0.001,0.0,3,0,81.73,84.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,770.0,0.01,0.02,0.001,0.0,0,0,86.73,89.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,775.0,0.01,0.02,0.001,0.0,582,0,91.73,94.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,780.0,0.01,0.02,0.001,0.0,577,0,96.74,99.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,785.0,0.01,0.02,0.001,0.0,479,0,101.74,104.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,790.0,0.01,0.02,0.001,0.0,479,0,106.74,109.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,795.0,0.01,0.02,0.001,0.0,0,0,111.74,114.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:26.000000000",681.44,800.0,0.01,0.02,0.001,0.0,255,0,116.73,119.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,570.0,110.46,113.27,1.0,0.0,35,0,0.01,0.02,-0.001,0.0,304,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,575.0,105.46,108.27,1.0,0.0,6,0,0.01,0.02,-0.001,0.0,113,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,580.0,100.46,103.27,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,161,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,585.0,95.46,98.27,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,12,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,590.0,90.46,93.27,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,31,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,595.0,85.46,88.27,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,50,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,600.0,80.47,83.28,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,406,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,605.0,75.47,78.28,1.0,0.0,3,0,0.02,0.03,-0.001,0.0,1064,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,610.0,70.47,73.27,1.0,0.0,2,0,0.02,0.03,-0.001,0.0,784,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,615.0,65.47,68.28,0.999,0.0,15,0,0.02,0.03,-0.001,0.0,674,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,620.0,60.47,63.28,0.999,0.0,112,0,0.01,0.02,-0.001,0.0,1562,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,625.0,55.47,58.28,0.998,0.0,11,0,0.01,0.02,-0.002,0.0,755,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,630.0,50.47,53.28,0.998,0.0,31,0,0.01,0.02,-0.003,0.0,1762,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,635.0,45.47,48.28,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,1445,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,636.0,44.48,47.28,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,140,0,14.000000000000002,1385325.6000000003,-95.40160000000002,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,637.0,43.48,46.28,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,125,0,12.5,1385325.6000000003,-85.18,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,638.0,42.48,45.29,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,213,0,21.3,1385325.6000000003,-145.14672000000002,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,639.0,41.48,44.29,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,75,0,7.5,1385325.6000000003,-51.108000000000004,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,640.0,40.48,43.29,0.997,0.001,5,0,0.01,0.02,-0.003,0.001,1441,0,144.6,1385325.6000000003,-978.5478400000003,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,641.0,39.48,42.29,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,76,0,7.6,1385325.6000000003,-51.789440000000006,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,642.0,38.48,41.29,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,104,0,10.4,1385325.6000000003,-70.86976000000001,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,643.0,37.48,40.29,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,83,0,8.3,1385325.6000000003,-56.55952000000001,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,644.0,36.48,39.29,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,400,0,40.0,1385325.6000000003,-272.576,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,645.0,35.48,38.29,0.995,0.001,10,0,0.02,0.03,-0.005,0.001,1611,0,162.1,1385325.6000000003,-1090.9854400000002,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,646.0,34.48,37.29,0.995,0.001,4,0,0.02,0.03,-0.005,0.001,128,0,13.200000000000001,1385325.6000000003,-84.49856000000001,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,647.0,33.48,36.29,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,496,0,49.6,1385325.6000000003,-337.99424000000005,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,648.0,32.48,35.29,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,192,0,19.2,1385325.6000000003,-130.83648000000002,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,649.0,31.48,34.29,0.994,0.001,4,0,0.02,0.03,-0.006,0.001,323,0,32.7,1385325.6000000003,-217.37936000000002,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,650.0,30.51,32.15,0.994,0.001,74,0,0.02,0.03,-0.006,0.001,4948,0,502.20000000000005,1385325.6000000003,-3321.33856,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,651.0,29.51,32.26,0.994,0.001,24,0,0.02,0.03,-0.006,0.001,1284,0,130.8,1385325.6000000003,-858.6144,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,652.0,28.51,31.26,0.994,0.001,21,0,0.02,0.03,-0.006,0.001,1064,0,108.5,1385325.6000000003,-710.7419200000002,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,653.0,27.51,30.27,0.994,0.002,95,0,0.02,0.03,-0.006,0.002,831,0,185.20000000000002,1385325.6000000003,-1003.0796800000003,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,654.0,26.51,29.27,0.994,0.002,64,0,0.02,0.03,-0.007,0.002,1087,0,230.20000000000002,1385325.6000000003,-1394.2262400000002,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,655.0,25.51,28.27,0.993,0.002,57,0,0.02,0.03,-0.007,0.002,3976,0,806.6,1385325.6000000003,-5341.12672,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,656.0,24.52,27.27,0.991,0.002,118,0,0.03,0.04,-0.009,0.002,1420,0,307.6,1385325.6000000003,-1774.46976,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,657.0,23.52,26.27,0.991,0.002,57,0,0.03,0.04,-0.01,0.002,2106,0,432.59999999999997,1385325.6000000003,-2792.5411200000003,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,658.0,22.52,25.27,0.99,0.003,68,0,0.03,0.04,-0.01,0.003,3568,0,1090.8000000000002,1385325.6000000003,-7155.12,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,659.0,21.52,24.27,0.99,0.003,208,0,0.03,0.04,-0.01,0.003,3642,0,1155.0,1385325.6000000003,-7020.194880000002,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,660.0,20.52,23.27,0.99,0.003,377,0,0.03,0.04,-0.011,0.003,11436,0,3543.9,1385325.6000000003,-22608.134879999998,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,661.0,19.52,22.28,0.987,0.004,273,0,0.04,0.05,-0.013,0.004,4522,0,1918.0,1385325.6000000003,-11581.754240000002,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,662.0,19.84,19.97,0.986,0.004,815,0,0.04,0.05,-0.014,0.004,2115,0,1172.0,1385325.6000000003,-3543.488000000001,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,663.0,18.84,18.97,0.986,0.004,694,0,0.04,0.05,-0.015,0.004,6285,0,2791.6,1385325.6000000003,-15239.724160000002,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,664.0,17.84,17.97,0.985,0.005,744,0,0.04,0.05,-0.015,0.005,5241,0,2992.5,1385325.6000000003,-15322.178400000004,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,665.0,16.85,16.98,0.982,0.006,1104,0,0.05,0.06,-0.019,0.006,7247,0,5010.6,1385325.6000000003,-25116.51552,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,666.0,15.86,15.98,0.978,0.007,1049,0,0.06,0.07,-0.022,0.007,6200,0,5074.299999999999,1385325.6000000003,-24570.682080000006,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,667.0,14.87,14.99,0.977,0.007,1273,0,0.06,0.07,-0.023,0.007,3847,0,3584.0000000000005,1385325.6000000003,-12278.185920000002,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,668.0,13.88,14.0,0.973,0.009,1380,0,0.07,0.08,-0.027,0.009,7298,0,7810.199999999999,1385325.6000000003,-36294.85728,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,669.0,12.89,13.01,0.966,0.011,324,0,0.09,0.1,-0.034,0.011,3193,0,3868.7,1385325.6000000003,-21505.56496,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,670.0,11.91,12.02,0.961,0.013,3411,0,0.1,0.11,-0.039,0.013,9346,0,16584.1,1385325.6000000003,-52576.50320000001,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,671.0,10.93,11.04,0.953,0.015,5272,0,0.12,0.13,-0.047,0.015,3320,0,12888.0,1385325.6000000003,19952.5632,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,672.0,9.96,10.07,0.942,0.019,1871,0,0.14,0.15,-0.058,0.019,4218,0,11569.1,1385325.6000000003,-30387.453919999996,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,673.0,9.0,9.1,0.93,0.023,1428,0,0.18,0.19,-0.07,0.023,6005,0,17095.9,1385325.6000000003,-71735.87024000002,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,674.0,8.03,8.15,0.914,0.028,2409,0,0.22,0.23,-0.086,0.028,6539,0,25054.4,1385325.6000000003,-78801.72160000002,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,675.0,7.11,7.2,0.892,0.034,2615,0,0.28,0.29,-0.109,0.034,11135,0,46750.00000000001,1385325.6000000003,-197399.53920000003,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,676.0,6.18,6.27,0.864,0.042,5532,0,0.36,0.37,-0.137,0.042,8353,0,58317.00000000001,1385325.6000000003,-80738.37408000001,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,677.0,5.28,5.37,0.827,0.052,5291,0,0.46,0.47,-0.174,0.052,9625,0,77563.20000000001,1385325.6000000003,-153574.76992000002,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,678.0,4.45,4.5,0.78,0.062,3492,0,0.59,0.61,-0.221,0.063,8685,0,76365.9,1385325.6000000003,-225318.81743999998,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,679.0,3.64,3.68,0.721,0.074,9116,0,0.78,0.79,-0.279,0.074,13275,0,165693.39999999997,1385325.6000000003,-209724.06303999998,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,680.0,2.88,2.91,0.649,0.086,12131,0,1.02,1.04,-0.352,0.086,11167,0,200362.79999999996,1385325.6000000003,56494.101759999925,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,681.0,2.21,2.23,0.563,0.095,5688,0,1.35,1.37,-0.439,0.097,9170,0,142985.0,1385325.6000000003,-237911.14720000004,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,682.0,1.63,1.65,0.47,0.087,7643,0,1.76,1.79,-0.533,0.088,3641,0,98534.9,1385325.6000000003,234778.56752,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,683.0,1.15,1.17,0.381,0.086,8439,0,2.28,2.31,-0.625,0.088,2609,0,95534.59999999999,1385325.6000000003,338104.63327999995,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,684.0,0.77,0.78,0.293,0.08,5920,0,2.89,2.94,-0.716,0.084,915,0,55046.0,1385325.6000000003,270354.50560000003,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,685.0,0.5,0.51,0.214,0.069,13668,0,3.61,3.68,-0.8,0.074,1080,0,102301.20000000001,1385325.6000000003,588199.9276800002,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,686.0,0.31,0.32,0.148,0.056,11808,0,4.4,4.5,-0.873,0.062,140,0,66992.8,1385325.6000000003,444685.9379200001,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,687.0,0.19,0.2,0.1,0.042,6439,0,5.31,5.38,-0.927,0.049,362,0,28817.600000000006,1385325.6000000003,172199.88800000004,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,688.0,0.11,0.12,0.064,0.03,4912,0,6.19,6.32,-0.969,0.035,295,0,15768.499999999998,1385325.6000000003,93381.13040000001,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,689.0,0.06,0.07,0.039,0.02,4477,0,7.14,7.27,-1.0,0.0,169,0,8954.0,1385325.6000000003,61016.13760000001,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,690.0,0.03,0.04,0.023,0.013,8938,0,8.05,8.25,-1.0,0.0,123,0,11619.4,1385325.6000000003,79179.23936,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,691.0,0.02,0.03,0.016,0.009,2830,0,8.02,10.53,-1.0,0.0,6,0,2547.0,1385325.6000000003,17356.276800000003,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,692.0,0.02,0.03,0.015,0.008,1741,0,8.79,11.52,-1.0,0.0,4,0,1392.8000000000002,1385325.6000000003,9491.096320000002,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,693.0,0.01,0.02,0.009,0.005,1273,0,10.0,12.53,-1.0,0.0,10,0,636.5,1385325.6000000003,4337.365600000001,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,694.0,0.01,0.02,0.009,0.005,1027,0,10.78,13.53,-1.0,0.0,0,0,513.5,1385325.6000000003,3499.1944000000003,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,695.0,0.01,0.02,0.008,0.004,817,0,11.78,14.53,-1.0,0.0,19,0,326.8,1385325.6000000003,2226.9459200000006,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,696.0,0.01,0.02,0.008,0.004,964,0,12.77,15.53,-1.0,0.0,10,0,385.59999999999997,1385325.6000000003,2627.6326400000003,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,697.0,0.01,0.02,0.007,0.003,1482,0,13.77,16.53,-1.0,0.0,0,0,444.59999999999997,1385325.6000000003,3029.68224,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,698.0,0.01,0.02,0.003,0.001,400,0,14.77,17.53,-1.0,0.0,0,0,40.0,1385325.6000000003,272.576,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,699.0,0.01,0.02,0.003,0.001,347,0,16.31,18.53,-1.0,0.0,0,0,34.7,1385325.6000000003,236.45968000000005,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,700.0,0.01,0.02,0.003,0.001,1757,0,18.0,19.05,-1.0,0.0,114,0,175.70000000000002,1385325.6000000003,1197.2900800000002,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,701.0,0.01,0.02,0.002,0.001,446,0,17.77,20.53,-1.0,0.0,0,0,44.6,1385325.6000000003,303.92224000000004,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,702.0,0.01,0.02,0.002,0.001,313,0,18.77,21.52,-1.0,0.0,0,0,31.3,1385325.6000000003,213.29072000000005,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,703.0,0.01,0.02,0.002,0.001,511,0,19.76,22.52,-1.0,0.0,0,0,51.1,1385325.6000000003,348.21584,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,704.0,0.01,0.02,0.002,0.001,1713,0,20.76,23.52,-1.0,0.0,0,0,171.3,1385325.6000000003,1167.3067200000003,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,705.0,0.01,0.02,0.002,0.001,3079,0,21.76,24.52,-1.0,0.0,0,0,307.90000000000003,1385325.6000000003,2098.1537600000006,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,706.0,0.01,0.02,0.002,0.001,82,0,22.76,25.52,-1.0,0.0,0,0,8.200000000000001,1385325.6000000003,55.87808000000001,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,707.0,0.01,0.02,0.002,0.001,41,0,23.76,26.52,-1.0,0.0,0,0,4.1000000000000005,1385325.6000000003,27.939040000000006,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,708.0,0.01,0.02,0.002,0.001,134,0,24.76,27.52,-1.0,0.0,0,0,13.4,1385325.6000000003,91.31296,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,709.0,0.01,0.02,0.002,0.001,84,0,25.76,28.52,-1.0,0.0,0,0,8.4,1385325.6000000003,57.24096000000001,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,710.0,0.01,0.02,0.002,0.001,952,0,26.76,29.52,-1.0,0.0,10,0,95.2,1385325.6000000003,648.7308800000001,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,711.0,0.01,0.02,0.002,0.001,0,0,27.76,30.52,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,712.0,0.01,0.02,0.002,0.001,170,0,28.76,31.52,-1.0,0.0,0,0,17.0,1385325.6000000003,115.84480000000002,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,713.0,0.01,0.02,0.002,0.001,198,0,29.76,32.52,-1.0,0.0,0,0,19.8,1385325.6000000003,134.92512000000002,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,714.0,0.01,0.02,0.002,0.0,19,0,30.76,33.52,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,715.0,0.01,0.02,0.002,0.0,1300,0,31.73,34.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,716.0,0.01,0.02,0.002,0.0,21,0,32.73,35.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,717.0,0.01,0.02,0.002,0.0,31,0,33.73,36.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,718.0,0.01,0.02,0.001,0.0,0,0,34.73,37.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,719.0,0.01,0.02,0.001,0.0,0,0,35.73,38.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,720.0,0.01,0.02,0.001,0.0,8657,0,36.73,39.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,725.0,0.01,0.02,0.001,0.0,8660,0,41.73,44.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,730.0,0.01,0.02,0.001,0.0,213,0,46.74,49.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,735.0,0.01,0.02,0.001,0.0,63,0,51.74,54.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,740.0,0.01,0.02,0.001,0.0,63,0,56.74,59.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,745.0,0.01,0.02,0.001,0.0,1569,0,61.73,64.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,750.0,0.01,0.02,0.001,0.0,146,0,66.73,69.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,755.0,0.01,0.02,0.001,0.0,1935,0,71.73,74.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,760.0,0.01,0.02,0.001,0.0,1752,0,76.73,79.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,765.0,0.01,0.02,0.001,0.0,3,0,81.73,84.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,770.0,0.01,0.02,0.001,0.0,0,0,86.73,89.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,775.0,0.01,0.02,0.001,0.0,582,0,91.73,94.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,780.0,0.01,0.02,0.001,0.0,577,0,96.74,99.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,785.0,0.01,0.02,0.001,0.0,479,0,101.74,104.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,790.0,0.01,0.02,0.001,0.0,479,0,106.74,109.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,795.0,0.01,0.02,0.001,0.0,0,0,111.74,114.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:39.000000000",681.44,800.0,0.01,0.02,0.001,0.0,255,0,116.73,119.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,570.0,110.46,113.27,1.0,0.0,35,0,0.01,0.02,-0.001,0.0,304,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,575.0,105.46,108.27,1.0,0.0,6,0,0.01,0.02,-0.001,0.0,113,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,580.0,100.46,103.27,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,161,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,585.0,95.46,98.27,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,12,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,590.0,90.46,93.27,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,31,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,595.0,85.46,88.27,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,50,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,600.0,80.47,83.28,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,406,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,605.0,75.47,78.28,1.0,0.0,3,0,0.02,0.03,-0.001,0.0,1064,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,610.0,70.47,73.27,1.0,0.0,2,0,0.02,0.03,-0.001,0.0,784,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,615.0,65.47,68.28,0.999,0.0,15,0,0.02,0.03,-0.001,0.0,674,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,620.0,60.47,63.28,0.999,0.0,112,0,0.01,0.02,-0.001,0.0,1562,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,625.0,55.47,58.28,0.998,0.0,11,0,0.01,0.02,-0.002,0.0,755,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,630.0,50.47,53.28,0.998,0.0,31,0,0.01,0.02,-0.003,0.0,1762,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,635.0,45.47,48.28,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,1445,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,636.0,44.48,47.28,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,140,0,14.000000000000002,1385325.6000000003,-95.40160000000002,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,637.0,43.48,46.28,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,125,0,12.5,1385325.6000000003,-85.18,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,638.0,42.48,45.29,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,213,0,21.3,1385325.6000000003,-145.14672000000002,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,639.0,41.48,44.29,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,75,0,7.5,1385325.6000000003,-51.108000000000004,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,640.0,40.48,43.29,0.997,0.001,5,0,0.01,0.02,-0.003,0.001,1441,0,144.6,1385325.6000000003,-978.5478400000003,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,641.0,39.48,42.29,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,76,0,7.6,1385325.6000000003,-51.789440000000006,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,642.0,38.48,41.29,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,104,0,10.4,1385325.6000000003,-70.86976000000001,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,643.0,37.48,40.29,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,83,0,8.3,1385325.6000000003,-56.55952000000001,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,644.0,36.48,39.29,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,400,0,40.0,1385325.6000000003,-272.576,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,645.0,35.48,38.29,0.995,0.001,10,0,0.02,0.03,-0.005,0.001,1611,0,162.1,1385325.6000000003,-1090.9854400000002,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,646.0,34.48,37.29,0.995,0.001,4,0,0.02,0.03,-0.005,0.001,128,0,13.200000000000001,1385325.6000000003,-84.49856000000001,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,647.0,33.48,36.29,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,496,0,49.6,1385325.6000000003,-337.99424000000005,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,648.0,32.48,35.29,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,192,0,19.2,1385325.6000000003,-130.83648000000002,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,649.0,31.48,34.29,0.994,0.001,4,0,0.02,0.03,-0.006,0.001,323,0,32.7,1385325.6000000003,-217.37936000000002,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,650.0,30.51,32.15,0.994,0.001,74,0,0.02,0.03,-0.006,0.001,4948,0,502.20000000000005,1385325.6000000003,-3321.33856,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,651.0,29.51,32.26,0.994,0.001,24,0,0.02,0.03,-0.006,0.001,1284,0,130.8,1385325.6000000003,-858.6144,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,652.0,28.51,31.26,0.994,0.001,21,0,0.02,0.03,-0.006,0.001,1064,0,108.5,1385325.6000000003,-710.7419200000002,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,653.0,27.51,30.27,0.994,0.002,95,0,0.02,0.03,-0.006,0.002,831,0,185.20000000000002,1385325.6000000003,-1003.0796800000003,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,654.0,26.51,29.27,0.994,0.002,64,0,0.02,0.03,-0.007,0.002,1087,0,230.20000000000002,1385325.6000000003,-1394.2262400000002,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,655.0,25.51,28.27,0.993,0.002,57,0,0.02,0.03,-0.007,0.002,3976,0,806.6,1385325.6000000003,-5341.12672,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,656.0,24.52,27.27,0.991,0.002,118,0,0.03,0.04,-0.009,0.002,1420,0,307.6,1385325.6000000003,-1774.46976,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,657.0,23.52,26.27,0.991,0.002,57,0,0.03,0.04,-0.01,0.002,2106,0,432.59999999999997,1385325.6000000003,-2792.5411200000003,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,658.0,22.52,25.27,0.99,0.003,68,0,0.03,0.04,-0.01,0.003,3568,0,1090.8000000000002,1385325.6000000003,-7155.12,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,659.0,21.52,24.27,0.99,0.003,208,0,0.03,0.04,-0.01,0.003,3642,0,1155.0,1385325.6000000003,-7020.194880000002,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,660.0,20.52,23.27,0.99,0.003,377,0,0.03,0.04,-0.011,0.003,11436,0,3543.9,1385325.6000000003,-22608.134879999998,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,661.0,19.52,22.28,0.987,0.004,273,0,0.04,0.05,-0.013,0.004,4522,0,1918.0,1385325.6000000003,-11581.754240000002,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,662.0,19.84,19.97,0.986,0.004,815,0,0.04,0.05,-0.014,0.004,2115,0,1172.0,1385325.6000000003,-3543.488000000001,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,663.0,18.84,18.97,0.986,0.004,694,0,0.04,0.05,-0.015,0.004,6285,0,2791.6,1385325.6000000003,-15239.724160000002,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,664.0,17.84,17.97,0.985,0.005,744,0,0.04,0.05,-0.015,0.005,5241,0,2992.5,1385325.6000000003,-15322.178400000004,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,665.0,16.85,16.98,0.982,0.006,1104,0,0.05,0.06,-0.019,0.006,7247,0,5010.6,1385325.6000000003,-25116.51552,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,666.0,15.86,15.98,0.978,0.007,1049,0,0.06,0.07,-0.022,0.007,6200,0,5074.299999999999,1385325.6000000003,-24570.682080000006,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,667.0,14.87,14.99,0.977,0.007,1273,0,0.06,0.07,-0.023,0.007,3847,0,3584.0000000000005,1385325.6000000003,-12278.185920000002,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,668.0,13.88,14.0,0.973,0.009,1380,0,0.07,0.08,-0.027,0.009,7298,0,7810.199999999999,1385325.6000000003,-36294.85728,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,669.0,12.89,13.01,0.966,0.011,324,0,0.09,0.1,-0.034,0.011,3193,0,3868.7,1385325.6000000003,-21505.56496,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,670.0,11.91,12.02,0.961,0.013,3411,0,0.1,0.11,-0.039,0.013,9346,0,16584.1,1385325.6000000003,-52576.50320000001,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,671.0,10.93,11.04,0.953,0.015,5272,0,0.12,0.13,-0.047,0.015,3320,0,12888.0,1385325.6000000003,19952.5632,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,672.0,9.96,10.07,0.942,0.019,1871,0,0.14,0.15,-0.058,0.019,4218,0,11569.1,1385325.6000000003,-30387.453919999996,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,673.0,9.0,9.1,0.93,0.023,1428,0,0.18,0.19,-0.07,0.023,6005,0,17095.9,1385325.6000000003,-71735.87024000002,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,674.0,8.03,8.15,0.914,0.028,2409,0,0.22,0.23,-0.086,0.028,6539,0,25054.4,1385325.6000000003,-78801.72160000002,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,675.0,7.11,7.2,0.892,0.034,2615,0,0.28,0.29,-0.109,0.034,11135,0,46750.00000000001,1385325.6000000003,-197399.53920000003,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,676.0,6.18,6.27,0.864,0.042,5532,0,0.36,0.37,-0.137,0.042,8353,0,58317.00000000001,1385325.6000000003,-80738.37408000001,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,677.0,5.28,5.37,0.827,0.052,5291,0,0.46,0.47,-0.174,0.052,9625,0,77563.20000000001,1385325.6000000003,-153574.76992000002,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,678.0,4.45,4.5,0.78,0.062,3492,0,0.59,0.61,-0.221,0.063,8685,0,76365.9,1385325.6000000003,-225318.81743999998,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,679.0,3.64,3.68,0.721,0.074,9116,0,0.78,0.79,-0.279,0.074,13275,0,165693.39999999997,1385325.6000000003,-209724.06303999998,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,680.0,2.88,2.91,0.649,0.086,12131,0,1.02,1.04,-0.352,0.086,11167,0,200362.79999999996,1385325.6000000003,56494.101759999925,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,681.0,2.21,2.23,0.563,0.095,5688,0,1.35,1.37,-0.439,0.097,9170,0,142985.0,1385325.6000000003,-237911.14720000004,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,682.0,1.63,1.65,0.47,0.087,7643,0,1.76,1.79,-0.533,0.088,3641,0,98534.9,1385325.6000000003,234778.56752,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,683.0,1.15,1.17,0.381,0.086,8439,0,2.28,2.31,-0.625,0.088,2609,0,95534.59999999999,1385325.6000000003,338104.63327999995,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,684.0,0.77,0.78,0.293,0.08,5920,0,2.89,2.94,-0.716,0.084,915,0,55046.0,1385325.6000000003,270354.50560000003,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,685.0,0.5,0.51,0.214,0.069,13668,0,3.61,3.68,-0.8,0.074,1080,0,102301.20000000001,1385325.6000000003,588199.9276800002,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,686.0,0.31,0.32,0.148,0.056,11808,0,4.4,4.5,-0.873,0.062,140,0,66992.8,1385325.6000000003,444685.9379200001,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,687.0,0.19,0.2,0.1,0.042,6439,0,5.31,5.38,-0.927,0.049,362,0,28817.600000000006,1385325.6000000003,172199.88800000004,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,688.0,0.11,0.12,0.064,0.03,4912,0,6.19,6.32,-0.969,0.035,295,0,15768.499999999998,1385325.6000000003,93381.13040000001,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,689.0,0.06,0.07,0.039,0.02,4477,0,7.14,7.27,-1.0,0.0,169,0,8954.0,1385325.6000000003,61016.13760000001,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,690.0,0.03,0.04,0.023,0.013,8938,0,8.05,8.25,-1.0,0.0,123,0,11619.4,1385325.6000000003,79179.23936,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,691.0,0.02,0.03,0.016,0.009,2830,0,8.02,10.53,-1.0,0.0,6,0,2547.0,1385325.6000000003,17356.276800000003,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,692.0,0.02,0.03,0.015,0.008,1741,0,8.79,11.52,-1.0,0.0,4,0,1392.8000000000002,1385325.6000000003,9491.096320000002,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,693.0,0.01,0.02,0.009,0.005,1273,0,10.0,12.53,-1.0,0.0,10,0,636.5,1385325.6000000003,4337.365600000001,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,694.0,0.01,0.02,0.009,0.005,1027,0,10.78,13.53,-1.0,0.0,0,0,513.5,1385325.6000000003,3499.1944000000003,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,695.0,0.01,0.02,0.008,0.004,817,0,11.78,14.53,-1.0,0.0,19,0,326.8,1385325.6000000003,2226.9459200000006,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,696.0,0.01,0.02,0.008,0.004,964,0,12.77,15.53,-1.0,0.0,10,0,385.59999999999997,1385325.6000000003,2627.6326400000003,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,697.0,0.01,0.02,0.007,0.003,1482,0,13.77,16.53,-1.0,0.0,0,0,444.59999999999997,1385325.6000000003,3029.68224,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,698.0,0.01,0.02,0.003,0.001,400,0,14.77,17.53,-1.0,0.0,0,0,40.0,1385325.6000000003,272.576,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,699.0,0.01,0.02,0.003,0.001,347,0,16.31,18.53,-1.0,0.0,0,0,34.7,1385325.6000000003,236.45968000000005,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,700.0,0.01,0.02,0.003,0.001,1757,0,18.0,19.05,-1.0,0.0,114,0,175.70000000000002,1385325.6000000003,1197.2900800000002,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,701.0,0.01,0.02,0.002,0.001,446,0,17.77,20.53,-1.0,0.0,0,0,44.6,1385325.6000000003,303.92224000000004,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,702.0,0.01,0.02,0.002,0.001,313,0,18.77,21.52,-1.0,0.0,0,0,31.3,1385325.6000000003,213.29072000000005,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,703.0,0.01,0.02,0.002,0.001,511,0,19.76,22.52,-1.0,0.0,0,0,51.1,1385325.6000000003,348.21584,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,704.0,0.01,0.02,0.002,0.001,1713,0,20.76,23.52,-1.0,0.0,0,0,171.3,1385325.6000000003,1167.3067200000003,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,705.0,0.01,0.02,0.002,0.001,3079,0,21.76,24.52,-1.0,0.0,0,0,307.90000000000003,1385325.6000000003,2098.1537600000006,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,706.0,0.01,0.02,0.002,0.001,82,0,22.76,25.52,-1.0,0.0,0,0,8.200000000000001,1385325.6000000003,55.87808000000001,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,707.0,0.01,0.02,0.002,0.001,41,0,23.76,26.52,-1.0,0.0,0,0,4.1000000000000005,1385325.6000000003,27.939040000000006,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,708.0,0.01,0.02,0.002,0.001,134,0,24.76,27.52,-1.0,0.0,0,0,13.4,1385325.6000000003,91.31296,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,709.0,0.01,0.02,0.002,0.001,84,0,25.76,28.52,-1.0,0.0,0,0,8.4,1385325.6000000003,57.24096000000001,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,710.0,0.01,0.02,0.002,0.001,952,0,26.76,29.52,-1.0,0.0,10,0,95.2,1385325.6000000003,648.7308800000001,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,711.0,0.01,0.02,0.002,0.001,0,0,27.76,30.52,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,712.0,0.01,0.02,0.002,0.001,170,0,28.76,31.52,-1.0,0.0,0,0,17.0,1385325.6000000003,115.84480000000002,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,713.0,0.01,0.02,0.002,0.001,198,0,29.76,32.52,-1.0,0.0,0,0,19.8,1385325.6000000003,134.92512000000002,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,714.0,0.01,0.02,0.002,0.0,19,0,30.76,33.52,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,715.0,0.01,0.02,0.002,0.0,1300,0,31.73,34.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,716.0,0.01,0.02,0.002,0.0,21,0,32.73,35.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,717.0,0.01,0.02,0.002,0.0,31,0,33.73,36.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,718.0,0.01,0.02,0.001,0.0,0,0,34.73,37.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,719.0,0.01,0.02,0.001,0.0,0,0,35.73,38.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,720.0,0.01,0.02,0.001,0.0,8657,0,36.73,39.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,725.0,0.01,0.02,0.001,0.0,8660,0,41.73,44.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,730.0,0.01,0.02,0.001,0.0,213,0,46.74,49.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,735.0,0.01,0.02,0.001,0.0,63,0,51.74,54.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,740.0,0.01,0.02,0.001,0.0,63,0,56.74,59.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,745.0,0.01,0.02,0.001,0.0,1569,0,61.73,64.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,750.0,0.01,0.02,0.001,0.0,146,0,66.73,69.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,755.0,0.01,0.02,0.001,0.0,1935,0,71.73,74.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,760.0,0.01,0.02,0.001,0.0,1752,0,76.73,79.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,765.0,0.01,0.02,0.001,0.0,3,0,81.73,84.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,770.0,0.01,0.02,0.001,0.0,0,0,86.73,89.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,775.0,0.01,0.02,0.001,0.0,582,0,91.73,94.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,780.0,0.01,0.02,0.001,0.0,577,0,96.74,99.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,785.0,0.01,0.02,0.001,0.0,479,0,101.74,104.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,790.0,0.01,0.02,0.001,0.0,479,0,106.74,109.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,795.0,0.01,0.02,0.001,0.0,0,0,111.74,114.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:29:51.000000000",681.44,800.0,0.01,0.02,0.001,0.0,255,0,116.73,119.54,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,846614.2416000005]
["2025-11-11T09:30:04.000000000",680.05,565.0,113.17,116.93,1.0,0.0,8,0,0.0,0.01,0.0,0.0,177,0,0.0,1385325.6000000003,0.0,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,570.0,108.17,111.93,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,304,0,0.0,1385325.6000000003,0.0,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,575.0,103.17,106.93,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,113,0,0.0,1385325.6000000003,0.0,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,580.0,98.17,101.93,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,161,0,0.0,1385325.6000000003,0.0,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,585.0,93.17,96.93,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,12,0,0.0,1385325.6000000003,0.0,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,590.0,88.17,91.93,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,31,0,0.0,1385325.6000000003,0.0,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,595.0,83.17,86.93,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,50,0,0.0,1385325.6000000003,0.0,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,600.0,78.17,81.93,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,406,0,0.0,1385325.6000000003,0.0,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,605.0,74.99,75.09,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1064,0,0.0,1385325.6000000003,0.0,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,610.0,69.93,70.1,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,784,0,0.0,1385325.6000000003,0.0,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,615.0,64.95,65.1,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,674,0,0.0,1385325.6000000003,0.0,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,620.0,59.95,60.1,0.999,0.0,112,0,0.0,0.01,-0.001,0.0,1562,1,0.0,1385325.6000000003,0.0,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,625.0,54.94,55.09,0.998,0.0,11,0,0.0,0.01,-0.002,0.0,755,0,0.0,1385325.6000000003,0.0,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,630.0,49.95,50.09,0.998,0.0,31,0,0.0,0.01,-0.003,0.0,1762,0,0.0,1385325.6000000003,0.0,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,635.0,44.95,45.09,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,1445,1,0.0,1385325.6000000003,0.0,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,636.0,43.95,44.09,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,140,0,14.000000000000002,1385325.6000000003,-95.20700000000001,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,637.0,42.95,43.09,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,125,0,12.5,1385325.6000000003,-85.00625000000001,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,638.0,41.94,42.1,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,213,0,21.3,1385325.6000000003,-144.85065,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,639.0,40.95,41.09,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,75,0,7.5,1385325.6000000003,-51.003750000000004,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,640.0,39.94,40.09,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,1441,0,144.6,1385325.6000000003,-976.5518000000001,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,641.0,38.97,39.1,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,76,0,7.6,1385325.6000000003,-51.68379999999999,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,642.0,37.96,38.09,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,104,0,10.4,1385325.6000000003,-70.7252,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,643.0,36.93,37.09,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,83,0,8.3,1385325.6000000003,-56.44415,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,644.0,35.96,36.1,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,400,0,40.0,1385325.6000000003,-272.02,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,645.0,34.97,35.1,0.995,0.001,10,0,0.0,0.01,-0.005,0.001,1611,3,162.1,1385325.6000000003,-1088.7600499999999,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,646.0,33.95,34.1,0.995,0.001,4,0,0.0,0.01,-0.005,0.001,128,0,13.200000000000001,1385325.6000000003,-84.32619999999999,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,647.0,32.96,33.1,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,496,0,49.6,1385325.6000000003,-337.30479999999994,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,648.0,31.96,32.09,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,192,0,19.2,1385325.6000000003,-130.56959999999998,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,649.0,30.97,31.1,0.994,0.001,4,0,0.0,0.01,-0.006,0.001,323,0,32.7,1385325.6000000003,-216.93595000000002,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,650.0,29.97,30.1,0.994,0.001,74,0,0.01,0.02,-0.006,0.001,4948,75,502.20000000000005,1385325.6000000003,-3314.5637,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,651.0,28.95,29.1,0.994,0.001,24,0,0.01,0.01,-0.006,0.001,1284,0,130.8,1385325.6000000003,-856.8629999999999,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,652.0,27.98,28.1,0.994,0.001,21,0,0.01,0.01,-0.006,0.001,1064,0,108.5,1385325.6000000003,-709.29215,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,653.0,26.93,27.11,0.994,0.002,95,0,0.01,0.02,-0.006,0.002,831,0,185.20000000000002,1385325.6000000003,-1001.0336,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,654.0,25.97,26.11,0.994,0.002,64,0,0.01,0.02,-0.007,0.002,1087,0,230.20000000000002,1385325.6000000003,-1391.3822999999998,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,655.0,24.96,25.1,0.993,0.002,57,0,0.01,0.02,-0.007,0.002,3976,1,806.6,1385325.6000000003,-5330.2319,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,656.0,23.98,24.1,0.991,0.002,118,0,0.01,0.02,-0.009,0.002,1420,0,307.6,1385325.6000000003,-1770.8501999999996,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,657.0,22.98,23.1,0.991,0.002,57,0,0.01,0.02,-0.01,0.002,2106,0,432.59999999999997,1385325.6000000003,-2786.8449,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,658.0,21.98,22.1,0.99,0.003,68,0,0.01,0.02,-0.01,0.003,3568,0,1090.8000000000002,1385325.6000000003,-7140.525000000001,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,659.0,20.94,21.11,0.99,0.003,208,0,0.01,0.02,-0.01,0.003,3642,0,1155.0,1385325.6000000003,-7005.8751,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,660.0,19.96,20.11,0.99,0.003,377,0,0.01,0.02,-0.011,0.003,11436,3,3543.9,1385325.6000000003,-22562.018849999997,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,661.0,18.6,19.35,0.987,0.004,273,0,0.01,0.02,-0.013,0.004,4522,1,1918.0,1385325.6000000003,-11558.1298,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,662.0,17.96,18.11,0.986,0.004,815,0,0.01,0.02,-0.014,0.004,2115,0,1172.0,1385325.6000000003,-3536.2600000000007,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,663.0,16.96,17.37,0.986,0.004,694,0,0.02,0.03,-0.015,0.004,6285,0,2791.6,1385325.6000000003,-15208.638200000001,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,664.0,15.96,16.12,0.985,0.005,744,0,0.02,0.03,-0.015,0.005,5241,0,2992.5,1385325.6000000003,-15290.924250000004,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,665.0,14.99,15.11,0.982,0.006,1104,0,0.02,0.03,-0.019,0.006,7247,5,5010.6,1385325.6000000003,-25065.282899999995,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,666.0,13.99,14.12,0.978,0.007,1049,0,0.03,0.04,-0.022,0.007,6200,85,5074.299999999999,1385325.6000000003,-24520.562850000002,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,667.0,13.0,13.13,0.977,0.007,1273,0,0.03,0.04,-0.023,0.007,3847,9,3584.0000000000005,1385325.6000000003,-12253.1409,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,668.0,12.01,12.13,0.973,0.009,1380,0,0.04,0.05,-0.027,0.009,7298,10,7810.199999999999,1385325.6000000003,-36220.823099999994,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,669.0,11.01,11.13,0.966,0.011,324,0,0.04,0.05,-0.034,0.011,3193,11,3868.7,1385325.6000000003,-21461.697949999994,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,670.0,10.02,10.14,0.961,0.013,3411,2,0.06,0.07,-0.039,0.013,9346,13,16584.1,1385325.6000000003,-52469.25775,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,671.0,9.05,9.16,0.953,0.015,5272,2,0.07,0.08,-0.047,0.015,3320,2,12888.0,1385325.6000000003,19911.863999999998,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,672.0,8.05,8.18,0.942,0.019,1871,0,0.09,0.1,-0.058,0.019,4218,14,11569.1,1385325.6000000003,-30325.469649999995,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,673.0,7.13,7.21,0.93,0.023,1428,0,0.13,0.14,-0.07,0.023,6005,5,17095.9,1385325.6000000003,-71589.54355000002,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,674.0,6.19,6.25,0.914,0.028,2409,0,0.18,0.19,-0.086,0.028,6539,37,25054.4,1385325.6000000003,-78640.98200000002,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,675.0,5.26,5.32,0.892,0.034,2615,1,0.26,0.27,-0.109,0.034,11135,36,46750.00000000001,1385325.6000000003,-196996.884,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,676.0,4.37,4.42,0.864,0.042,5532,2,0.36,0.38,-0.137,0.042,8353,161,58317.00000000001,1385325.6000000003,-80573.6841,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,677.0,3.52,3.57,0.827,0.052,5291,14,0.51,0.52,-0.174,0.052,9625,85,77563.20000000001,1385325.6000000003,-153261.5084,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,678.0,2.74,2.78,0.78,0.062,3492,1,0.73,0.74,-0.221,0.063,8685,103,76365.9,1385325.6000000003,-224859.21255,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,679.0,2.04,2.06,0.721,0.074,9116,59,1.02,1.03,-0.279,0.074,13275,323,165693.39999999997,1385325.6000000003,-209296.26829999994,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,680.0,1.44,1.46,0.649,0.086,12131,224,1.41,1.42,-0.352,0.086,11167,313,200362.79999999996,1385325.6000000003,56378.86519999992,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,681.0,0.95,0.96,0.563,0.095,5688,99,1.92,1.94,-0.439,0.097,9170,38,142985.0,1385325.6000000003,-237425.8565,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,682.0,0.58,0.59,0.47,0.087,7643,143,2.54,2.58,-0.533,0.088,3641,46,98534.9,1385325.6000000003,234299.66664999997,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,683.0,0.33,0.34,0.381,0.086,8439,39,3.28,3.34,-0.625,0.088,2609,80,95534.59999999999,1385325.6000000003,337414.9680999999,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,684.0,0.18,0.19,0.293,0.08,5920,146,4.12,4.2,-0.716,0.084,915,97,55046.0,1385325.6000000003,269803.037,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,685.0,0.09,0.1,0.214,0.069,13668,74,5.01,5.13,-0.8,0.074,1080,28,102301.20000000001,1385325.6000000003,587000.1186,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,686.0,0.05,0.06,0.148,0.056,11808,55,5.98,6.09,-0.873,0.062,140,5,66992.8,1385325.6000000003,443778.86840000004,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,687.0,0.02,0.03,0.1,0.042,6439,13,6.95,7.05,-0.927,0.049,362,0,28817.600000000006,1385325.6000000003,171848.635,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,688.0,0.01,0.02,0.064,0.03,4912,38,7.76,8.08,-0.969,0.035,295,0,15768.499999999998,1385325.6000000003,93190.65174999999,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,689.0,0.01,0.02,0.039,0.02,4477,46,8.94,9.07,-1.0,0.0,169,0,8954.0,1385325.6000000003,60891.676999999996,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,690.0,0.0,0.01,0.023,0.013,8938,139,9.93,10.07,-1.0,0.0,123,0,11619.4,1385325.6000000003,79017.7297,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,691.0,0.0,0.01,0.016,0.009,2830,3,10.92,11.07,-1.0,0.0,6,0,2547.0,1385325.6000000003,17320.873499999998,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,692.0,0.0,0.01,0.015,0.008,1741,13,11.92,12.07,-1.0,0.0,4,0,1392.8000000000002,1385325.6000000003,9471.7364,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,693.0,0.0,0.01,0.009,0.005,1273,0,11.59,14.34,-1.0,0.0,10,0,636.5,1385325.6000000003,4328.518249999999,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,694.0,0.0,0.01,0.009,0.005,1027,0,12.59,15.34,-1.0,0.0,0,0,513.5,1385325.6000000003,3492.0567499999997,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,695.0,0.0,0.01,0.008,0.004,817,15,13.59,16.34,-1.0,0.0,19,0,326.8,1385325.6000000003,2222.4034,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,696.0,0.0,0.01,0.008,0.004,964,0,14.59,17.34,-1.0,0.0,10,0,385.59999999999997,1385325.6000000003,2622.2727999999997,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,697.0,0.0,0.01,0.007,0.003,1482,0,15.59,18.34,-1.0,0.0,0,0,444.59999999999997,1385325.6000000003,3023.5022999999997,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,698.0,0.0,0.01,0.003,0.001,400,0,16.59,19.34,-1.0,0.0,0,0,40.0,1385325.6000000003,272.02,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,699.0,0.0,0.01,0.003,0.001,347,0,17.59,20.34,-1.0,0.0,0,0,34.7,1385325.6000000003,235.97735,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,700.0,0.0,0.01,0.003,0.001,1757,0,19.91,20.04,-1.0,0.0,114,0,175.70000000000002,1385325.6000000003,1194.84785,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,701.0,0.0,0.01,0.002,0.001,446,0,19.59,22.34,-1.0,0.0,0,0,44.6,1385325.6000000003,303.3023,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,702.0,0.0,0.01,0.002,0.001,313,0,20.59,23.34,-1.0,0.0,0,0,31.3,1385325.6000000003,212.85565,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,703.0,0.0,0.01,0.002,0.001,511,0,21.58,24.34,-1.0,0.0,0,0,51.1,1385325.6000000003,347.50555,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,704.0,0.0,0.01,0.002,0.001,1713,0,22.58,25.34,-1.0,0.0,0,0,171.3,1385325.6000000003,1164.9256500000001,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,705.0,0.0,0.01,0.002,0.001,3079,0,23.58,26.34,-1.0,0.0,0,0,307.90000000000003,1385325.6000000003,2093.87395,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,706.0,0.0,0.01,0.002,0.001,82,0,24.58,27.34,-1.0,0.0,0,0,8.200000000000001,1385325.6000000003,55.764100000000006,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,707.0,0.0,0.01,0.002,0.001,41,0,25.58,28.34,-1.0,0.0,0,0,4.1000000000000005,1385325.6000000003,27.882050000000003,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,708.0,0.0,0.01,0.002,0.001,134,0,26.58,29.34,-1.0,0.0,0,0,13.4,1385325.6000000003,91.1267,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,709.0,0.0,0.01,0.002,0.001,84,0,27.58,30.34,-1.0,0.0,0,0,8.4,1385325.6000000003,57.1242,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,710.0,0.0,0.01,0.002,0.001,952,0,28.07,31.83,-1.0,0.0,10,0,95.2,1385325.6000000003,647.4076,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,711.0,0.0,0.01,0.002,0.001,0,0,29.07,32.83,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,712.0,0.0,0.01,0.002,0.001,170,0,30.07,33.83,-1.0,0.0,0,0,17.0,1385325.6000000003,115.60849999999999,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,713.0,0.0,0.01,0.002,0.001,198,0,31.07,34.83,-1.0,0.0,0,0,19.8,1385325.6000000003,134.6499,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,714.0,0.0,0.01,0.002,0.0,19,0,32.07,35.83,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,715.0,0.0,0.01,0.002,0.0,1300,0,33.07,36.83,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,716.0,0.0,0.01,0.002,0.0,21,0,34.07,37.83,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,717.0,0.0,0.01,0.002,0.0,31,0,35.07,38.83,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,718.0,0.0,0.01,0.001,0.0,0,0,36.07,39.83,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,719.0,0.0,0.01,0.001,0.0,0,0,37.07,40.83,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,720.0,0.0,0.01,0.001,0.0,8657,0,38.07,41.83,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,725.0,0.0,0.01,0.001,0.0,8660,0,43.07,46.83,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,730.0,0.0,0.01,0.001,0.0,213,0,48.07,51.83,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,735.0,0.0,0.01,0.001,0.0,63,0,53.07,56.83,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,740.0,0.0,0.01,0.001,0.0,63,0,58.07,61.83,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,745.0,0.0,0.01,0.001,0.0,1569,0,63.07,66.83,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,750.0,0.0,0.01,0.001,0.0,146,0,68.07,71.83,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,755.0,0.0,0.01,0.001,0.0,1935,0,73.07,76.83,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,760.0,0.0,0.01,0.001,0.0,1752,0,78.07,81.83,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,765.0,0.0,0.01,0.001,0.0,3,0,83.07,86.83,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,770.0,0.0,0.01,0.001,0.0,0,0,88.07,91.83,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,775.0,0.0,0.01,0.001,0.0,582,0,93.07,96.83,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,780.0,0.0,0.01,0.001,0.0,577,0,98.07,101.83,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,785.0,0.0,0.01,0.001,0.0,479,0,103.07,106.83,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,790.0,0.0,0.01,0.001,0.0,479,0,108.07,111.83,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,795.0,0.0,0.01,0.001,0.0,0,0,113.07,116.83,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,844887.3195000002]
["2025-11-11T09:30:04.000000000",680.05,800.0,0.0,0.01,0.001,0.0,255,0,118.07,121.83,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,844887.3195000002]
["2025-11-11T09:30:17.000000000",680.1,565.0,113.3,117.0,1.0,0.0,8,0,0.0,0.01,0.0,0.0,177,0,0.0,1385325.6000000003,0.0,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,570.0,108.26,112.02,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,304,0,0.0,1385325.6000000003,0.0,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,575.0,103.26,106.99,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,113,0,0.0,1385325.6000000003,0.0,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,580.0,98.3,101.92,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,161,0,0.0,1385325.6000000003,0.0,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,585.0,93.26,97.02,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,12,0,0.0,1385325.6000000003,0.0,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,590.0,88.26,92.02,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,31,0,0.0,1385325.6000000003,0.0,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,595.0,83.26,87.02,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,50,0,0.0,1385325.6000000003,0.0,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,600.0,78.26,82.02,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,406,0,0.0,1385325.6000000003,0.0,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,605.0,75.08,75.18,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1064,0,0.0,1385325.6000000003,0.0,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,610.0,69.9,70.16,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,784,0,0.0,1385325.6000000003,0.0,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,615.0,64.9,65.16,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,674,0,0.0,1385325.6000000003,0.0,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,620.0,59.88,60.16,0.999,0.0,112,0,0.0,0.01,-0.001,0.0,1562,1,0.0,1385325.6000000003,0.0,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,625.0,54.9,55.16,0.998,0.0,11,0,0.0,0.01,-0.002,0.0,755,0,0.0,1385325.6000000003,0.0,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,630.0,49.9,50.18,0.998,0.0,31,0,0.0,0.01,-0.003,0.0,1762,0,0.0,1385325.6000000003,0.0,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,635.0,44.9,45.17,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,1445,1,0.0,1385325.6000000003,0.0,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,636.0,43.9,44.18,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,140,0,14.000000000000002,1385325.6000000003,-95.21400000000001,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,637.0,42.88,43.18,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,125,0,12.5,1385325.6000000003,-85.0125,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,638.0,41.96,42.18,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,213,0,21.3,1385325.6000000003,-144.8613,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,639.0,40.96,41.18,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,75,0,7.5,1385325.6000000003,-51.0075,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,640.0,39.93,40.18,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,1441,1,144.6,1385325.6000000003,-976.6236000000001,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,641.0,38.91,39.18,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,76,0,7.6,1385325.6000000003,-51.6876,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,642.0,37.96,38.17,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,104,0,10.4,1385325.6000000003,-70.73040000000002,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,643.0,36.94,37.17,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,83,0,8.3,1385325.6000000003,-56.44830000000001,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,644.0,35.96,36.18,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,400,0,40.0,1385325.6000000003,-272.04,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,645.0,34.91,35.17,0.995,0.001,10,0,0.0,0.01,-0.005,0.001,1611,3,162.1,1385325.6000000003,-1088.8401,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,646.0,33.94,34.18,0.995,0.001,4,0,0.0,0.01,-0.005,0.001,128,0,13.200000000000001,1385325.6000000003,-84.33239999999999,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,647.0,32.91,33.18,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,496,0,49.6,1385325.6000000003,-337.32959999999997,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,648.0,31.91,32.17,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,192,0,19.2,1385325.6000000003,-130.57920000000001,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,649.0,30.91,31.17,0.994,0.001,4,0,0.0,0.01,-0.006,0.001,323,0,32.7,1385325.6000000003,-216.95190000000002,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,650.0,29.91,30.17,0.994,0.001,74,0,0.01,0.02,-0.006,0.001,4948,85,502.20000000000005,1385325.6000000003,-3314.8074000000006,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,651.0,28.91,29.17,0.994,0.001,24,0,0.01,0.02,-0.006,0.001,1284,0,130.8,1385325.6000000003,-856.926,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,652.0,27.91,28.19,0.994,0.001,21,0,0.01,0.02,-0.006,0.001,1064,0,108.5,1385325.6000000003,-709.3443000000001,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,653.0,26.89,27.19,0.994,0.002,95,0,0.01,0.02,-0.006,0.002,831,0,185.20000000000002,1385325.6000000003,-1001.1072000000001,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,654.0,25.89,26.19,0.994,0.002,64,0,0.01,0.02,-0.007,0.002,1087,0,230.20000000000002,1385325.6000000003,-1391.4846,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,655.0,24.91,25.19,0.993,0.002,57,0,0.01,0.02,-0.007,0.002,3976,1,806.6,1385325.6000000003,-5330.6238,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,656.0,23.91,24.19,0.991,0.002,118,0,0.01,0.02,-0.009,0.002,1420,0,307.6,1385325.6000000003,-1770.9804,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,657.0,22.93,23.19,0.991,0.002,57,0,0.01,0.02,-0.01,0.002,2106,1,432.59999999999997,1385325.6000000003,-2787.0498000000002,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,658.0,21.93,22.19,0.99,0.003,68,0,0.01,0.02,-0.01,0.003,3568,0,1090.8000000000002,1385325.6000000003,-7141.05,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,659.0,20.97,21.18,0.99,0.003,208,0,0.01,0.02,-0.01,0.003,3642,0,1155.0,1385325.6000000003,-7006.390200000001,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,660.0,19.97,20.23,0.99,0.003,377,0,0.01,0.02,-0.011,0.003,11436,6,3543.9,1385325.6000000003,-22563.6777,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,661.0,18.97,19.24,0.987,0.004,273,0,0.01,0.02,-0.013,0.004,4522,1,1918.0,1385325.6000000003,-11558.979600000002,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,662.0,17.97,18.23,0.986,0.004,815,0,0.01,0.02,-0.014,0.004,2115,76,1172.0,1385325.6000000003,-3536.5200000000013,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,663.0,16.97,17.2,0.986,0.004,694,0,0.02,0.03,-0.015,0.004,6285,51,2791.6,1385325.6000000003,-15209.756400000002,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,664.0,15.98,16.2,0.985,0.005,744,0,0.02,0.03,-0.015,0.005,5241,0,2992.5,1385325.6000000003,-15292.048500000004,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,665.0,15.08,15.2,0.982,0.006,1104,0,0.02,0.03,-0.019,0.006,7247,30,5010.6,1385325.6000000003,-25067.1258,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,666.0,14.1,14.2,0.978,0.007,1049,0,0.03,0.04,-0.022,0.007,6200,156,5074.299999999999,1385325.6000000003,-24522.365700000002,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,667.0,13.11,13.2,0.977,0.007,1273,0,0.03,0.04,-0.023,0.007,3847,38,3584.0000000000005,1385325.6000000003,-12254.041800000003,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,668.0,12.11,12.22,0.973,0.009,1380,0,0.04,0.05,-0.027,0.009,7298,123,7810.199999999999,1385325.6000000003,-36223.48619999999,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,669.0,11.12,11.21,0.966,0.011,324,0,0.04,0.05,-0.034,0.011,3193,13,3868.7,1385325.6000000003,-21463.2759,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,670.0,10.12,10.22,0.961,0.013,3411,23,0.05,0.06,-0.039,0.013,9346,30,16584.1,1385325.6000000003,-52473.1155,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,671.0,9.14,9.25,0.953,0.015,5272,2,0.07,0.08,-0.047,0.015,3320,19,12888.0,1385325.6000000003,19913.328,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,672.0,8.17,8.31,0.942,0.019,1871,0,0.09,0.1,-0.058,0.019,4218,43,11569.1,1385325.6000000003,-30327.699299999997,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,673.0,7.22,7.29,0.93,0.023,1428,0,0.12,0.13,-0.07,0.023,6005,32,17095.9,1385325.6000000003,-71594.80710000002,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,674.0,6.27,6.34,0.914,0.028,2409,0,0.17,0.18,-0.086,0.028,6539,70,25054.4,1385325.6000000003,-78646.76400000001,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,675.0,5.34,5.41,0.892,0.034,2615,4,0.24,0.25,-0.109,0.034,11135,236,46750.00000000001,1385325.6000000003,-197011.36800000002,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,676.0,4.44,4.51,0.864,0.042,5532,2,0.34,0.36,-0.137,0.042,8353,253,58317.00000000001,1385325.6000000003,-80579.60820000002,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,677.0,3.59,3.65,0.827,0.052,5291,16,0.49,0.5,-0.174,0.052,9625,240,77563.20000000001,1385325.6000000003,-153272.7768,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,678.0,2.8,2.84,0.78,0.062,3492,18,0.69,0.7,-0.221,0.063,8685,237,76365.9,1385325.6000000003,-224875.74509999997,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,679.0,2.08,2.12,0.721,0.074,9116,109,0.97,0.99,-0.279,0.074,13275,676,165693.39999999997,1385325.6000000003,-209311.65659999996,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,680.0,1.47,1.49,0.649,0.086,12131,326,1.35,1.37,-0.352,0.086,11167,1071,200362.79999999996,1385325.6000000003,56383.01039999993,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,681.0,0.97,0.99,0.563,0.095,5688,151,1.83,1.87,-0.439,0.097,9170,100,142985.0,1385325.6000000003,-237443.31300000002,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,682.0,0.59,0.6,0.47,0.087,7643,322,2.45,2.5,-0.533,0.088,3641,82,98534.9,1385325.6000000003,234316.8933,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,683.0,0.33,0.34,0.381,0.086,8439,160,3.19,3.25,-0.625,0.088,2609,81,95534.59999999999,1385325.6000000003,337439.77619999996,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,684.0,0.18,0.19,0.293,0.08,5920,293,4.03,4.1,-0.716,0.084,915,97,55046.0,1385325.6000000003,269822.874,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,685.0,0.1,0.11,0.214,0.069,13668,344,4.93,5.03,-0.8,0.074,1080,31,102301.20000000001,1385325.6000000003,587043.2772000001,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,686.0,0.05,0.06,0.148,0.056,11808,221,5.9,5.99,-0.873,0.062,140,5,66992.8,1385325.6000000003,443811.4968000001,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,687.0,0.03,0.04,0.1,0.042,6439,28,6.86,6.97,-0.927,0.049,362,10,28817.600000000006,1385325.6000000003,171861.27000000005,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,688.0,0.02,0.03,0.064,0.03,4912,58,7.86,8.07,-0.969,0.035,295,0,15768.499999999998,1385325.6000000003,93197.50349999999,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,689.0,0.01,0.02,0.039,0.02,4477,48,8.86,9.07,-1.0,0.0,169,0,8954.0,1385325.6000000003,60896.154,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,690.0,0.0,0.01,0.023,0.013,8938,152,9.85,10.06,-1.0,0.0,123,0,11619.4,1385325.6000000003,79023.53940000001,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,691.0,0.0,0.01,0.016,0.009,2830,3,10.84,10.94,-1.0,0.0,6,0,2547.0,1385325.6000000003,17322.147,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,692.0,0.0,0.01,0.015,0.008,1741,13,11.84,11.94,-1.0,0.0,4,0,1392.8000000000002,1385325.6000000003,9472.432800000002,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,693.0,0.0,0.01,0.009,0.005,1273,0,11.65,13.43,-1.0,0.0,10,0,636.5,1385325.6000000003,4328.8365,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,694.0,0.0,0.01,0.009,0.005,1027,0,12.48,15.23,-1.0,0.0,0,0,513.5,1385325.6000000003,3492.3135,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,695.0,0.0,0.01,0.008,0.004,817,16,12.99,16.23,-1.0,0.0,19,0,326.8,1385325.6000000003,2222.5668,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,696.0,0.0,0.01,0.008,0.004,964,0,14.48,17.23,-1.0,0.0,10,0,385.59999999999997,1385325.6000000003,2622.4656,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,697.0,0.0,0.01,0.007,0.003,1482,0,15.48,18.23,-1.0,0.0,0,0,444.59999999999997,1385325.6000000003,3023.7245999999996,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,698.0,0.0,0.01,0.003,0.001,400,0,15.99,19.23,-1.0,0.0,0,0,40.0,1385325.6000000003,272.04,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,699.0,0.0,0.01,0.003,0.001,347,0,16.99,20.23,-1.0,0.0,0,0,34.7,1385325.6000000003,235.99470000000002,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,700.0,0.0,0.01,0.003,0.001,1757,0,19.84,20.06,-1.0,0.0,114,0,175.70000000000002,1385325.6000000003,1194.9357000000002,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,701.0,0.0,0.01,0.002,0.001,446,0,19.47,22.22,-1.0,0.0,0,0,44.6,1385325.6000000003,303.32460000000003,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,702.0,0.0,0.01,0.002,0.001,313,0,19.98,23.23,-1.0,0.0,0,0,31.3,1385325.6000000003,212.87130000000002,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,703.0,0.0,0.01,0.002,0.001,511,0,20.98,24.23,-1.0,0.0,0,0,51.1,1385325.6000000003,347.53110000000004,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,704.0,0.0,0.01,0.002,0.001,1713,0,21.98,25.23,-1.0,0.0,0,0,171.3,1385325.6000000003,1165.0113000000001,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,705.0,0.0,0.01,0.002,0.001,3079,0,23.48,26.23,-1.0,0.0,0,0,307.90000000000003,1385325.6000000003,2094.0279000000005,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,706.0,0.0,0.01,0.002,0.001,82,0,23.98,27.23,-1.0,0.0,0,0,8.200000000000001,1385325.6000000003,55.76820000000001,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,707.0,0.0,0.01,0.002,0.001,41,0,25.47,28.23,-1.0,0.0,0,0,4.1000000000000005,1385325.6000000003,27.884100000000004,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,708.0,0.0,0.01,0.002,0.001,134,0,25.98,29.23,-1.0,0.0,0,0,13.4,1385325.6000000003,91.13340000000001,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,709.0,0.0,0.01,0.002,0.001,84,0,26.98,30.22,-1.0,0.0,0,0,8.4,1385325.6000000003,57.1284,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,710.0,0.0,0.01,0.002,0.001,952,0,27.98,30.58,-1.0,0.0,10,0,95.2,1385325.6000000003,647.4552000000001,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,711.0,0.0,0.01,0.002,0.001,0,0,28.98,32.74,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,712.0,0.0,0.01,0.002,0.001,170,0,29.98,33.74,-1.0,0.0,0,0,17.0,1385325.6000000003,115.617,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,713.0,0.0,0.01,0.002,0.001,198,0,30.98,34.74,-1.0,0.0,0,0,19.8,1385325.6000000003,134.65980000000002,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,714.0,0.0,0.01,0.002,0.0,19,0,31.98,35.74,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,715.0,0.0,0.01,0.002,0.0,1300,0,33.0,36.74,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,716.0,0.0,0.01,0.002,0.0,21,0,33.98,37.74,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,717.0,0.0,0.01,0.002,0.0,31,0,34.98,38.74,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,718.0,0.0,0.01,0.001,0.0,0,0,35.98,39.74,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,719.0,0.0,0.01,0.001,0.0,0,0,36.98,40.74,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,720.0,0.0,0.01,0.001,0.0,8657,0,37.98,41.74,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,725.0,0.0,0.01,0.001,0.0,8660,0,42.98,46.74,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,730.0,0.0,0.01,0.001,0.0,213,0,47.98,51.74,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,735.0,0.0,0.01,0.001,0.0,63,0,52.98,56.74,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,740.0,0.0,0.01,0.001,0.0,63,0,57.98,61.74,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,745.0,0.0,0.01,0.001,0.0,1569,0,62.98,66.74,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,750.0,0.0,0.01,0.001,0.0,146,0,68.0,71.74,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,755.0,0.0,0.01,0.001,0.0,1935,0,73.0,76.74,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,760.0,0.0,0.01,0.001,0.0,1752,0,77.98,81.74,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,765.0,0.0,0.01,0.001,0.0,3,0,83.01,86.74,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,770.0,0.0,0.01,0.001,0.0,0,0,87.98,91.74,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,775.0,0.0,0.01,0.001,0.0,582,0,92.98,96.74,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,780.0,0.0,0.01,0.001,0.0,577,0,98.08,101.74,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,785.0,0.0,0.01,0.001,0.0,479,0,102.98,106.74,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,790.0,0.0,0.01,0.001,0.0,479,0,107.98,111.74,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,795.0,0.0,0.01,0.001,0.0,0,0,113.08,116.74,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,844949.4390000006]
["2025-11-11T09:30:17.000000000",680.1,800.0,0.0,0.01,0.001,0.0,255,0,117.98,121.74,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,844949.4390000006]
["2025-11-11T09:30:30.000000000",680.25,565.0,113.36,117.08,1.0,0.0,8,0,0.0,0.01,0.0,0.0,177,0,0.0,1385325.6000000003,0.0,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,570.0,108.36,112.12,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,304,0,0.0,1385325.6000000003,0.0,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,575.0,103.36,107.12,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,113,0,0.0,1385325.6000000003,0.0,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,580.0,98.36,102.12,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,161,0,0.0,1385325.6000000003,0.0,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,585.0,93.37,97.11,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,12,0,0.0,1385325.6000000003,0.0,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,590.0,88.36,92.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,31,0,0.0,1385325.6000000003,0.0,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,595.0,83.36,87.12,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,50,0,0.0,1385325.6000000003,0.0,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,600.0,78.36,82.12,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,406,0,0.0,1385325.6000000003,0.0,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,605.0,75.12,75.3,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1064,0,0.0,1385325.6000000003,0.0,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,610.0,69.9,70.3,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,784,0,0.0,1385325.6000000003,0.0,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,615.0,65.17,65.31,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,674,0,0.0,1385325.6000000003,0.0,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,620.0,59.88,60.3,0.999,0.0,112,0,0.0,0.01,-0.001,0.0,1562,1,0.0,1385325.6000000003,0.0,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,625.0,54.9,55.31,0.998,0.0,11,0,0.0,0.01,-0.002,0.0,755,0,0.0,1385325.6000000003,0.0,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,630.0,49.9,50.31,0.998,0.0,31,0,0.0,0.01,-0.003,0.0,1762,0,0.0,1385325.6000000003,0.0,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,635.0,44.9,45.32,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,1445,1,0.0,1385325.6000000003,0.0,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,636.0,43.9,44.3,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,140,0,14.000000000000002,1385325.6000000003,-95.23500000000001,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,637.0,42.88,43.31,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,125,0,12.5,1385325.6000000003,-85.03125,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,638.0,41.96,42.3,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,213,0,21.3,1385325.6000000003,-144.89325000000002,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,639.0,40.96,41.3,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,75,0,7.5,1385325.6000000003,-51.018750000000004,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,640.0,39.93,40.32,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,1441,1,144.6,1385325.6000000003,-976.839,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,641.0,38.91,39.31,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,76,0,7.6,1385325.6000000003,-51.699,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,642.0,37.96,38.31,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,104,0,10.4,1385325.6000000003,-70.74600000000001,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,643.0,36.94,37.32,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,83,0,8.3,1385325.6000000003,-56.46075000000001,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,644.0,35.96,36.32,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,400,0,40.0,1385325.6000000003,-272.1,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,645.0,34.91,35.31,0.995,0.001,10,0,0.0,0.01,-0.005,0.001,1611,3,162.1,1385325.6000000003,-1089.08025,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,646.0,33.94,34.32,0.995,0.001,4,0,0.0,0.01,-0.005,0.001,128,0,13.200000000000001,1385325.6000000003,-84.351,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,647.0,32.91,33.32,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,496,0,49.6,1385325.6000000003,-337.404,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,648.0,32.17,32.32,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,192,0,19.2,1385325.6000000003,-130.608,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,649.0,30.91,31.31,0.994,0.001,4,0,0.0,0.01,-0.006,0.001,323,0,32.7,1385325.6000000003,-216.99975000000003,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,650.0,29.91,30.34,0.994,0.001,74,0,0.01,0.02,-0.006,0.001,4948,85,502.20000000000005,1385325.6000000003,-3315.5385000000006,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,651.0,28.91,29.33,0.994,0.001,24,0,0.01,0.02,-0.006,0.001,1284,0,130.8,1385325.6000000003,-857.115,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,652.0,27.91,28.34,0.994,0.001,21,0,0.01,0.02,-0.006,0.001,1064,0,108.5,1385325.6000000003,-709.5007500000002,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,653.0,26.89,27.32,0.994,0.002,95,0,0.01,0.02,-0.006,0.002,831,0,185.20000000000002,1385325.6000000003,-1001.3280000000002,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,654.0,25.89,26.32,0.994,0.002,64,0,0.01,0.02,-0.007,0.002,1087,0,230.20000000000002,1385325.6000000003,-1391.7915,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,655.0,24.91,25.31,0.993,0.002,57,0,0.01,0.02,-0.007,0.002,3976,1,806.6,1385325.6000000003,-5331.7995,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,656.0,23.91,24.31,0.991,0.002,118,0,0.01,0.02,-0.009,0.002,1420,0,307.6,1385325.6000000003,-1771.3709999999999,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,657.0,22.93,23.34,0.991,0.002,57,0,0.01,0.02,-0.01,0.002,2106,1,432.59999999999997,1385325.6000000003,-2787.6645000000003,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,658.0,21.93,22.34,0.99,0.003,68,0,0.01,0.02,-0.01,0.003,3568,0,1090.8000000000002,1385325.6000000003,-7142.625,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,659.0,20.97,21.33,0.99,0.003,208,0,0.01,0.02,-0.01,0.003,3642,0,1155.0,1385325.6000000003,-7007.9355000000005,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,660.0,19.97,20.33,0.99,0.003,377,0,0.01,0.02,-0.011,0.003,11436,6,3543.9,1385325.6000000003,-22568.65425,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,661.0,18.97,19.34,0.987,0.004,273,0,0.01,0.02,-0.013,0.004,4522,2,1918.0,1385325.6000000003,-11561.529000000002,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,662.0,17.97,18.32,0.986,0.004,815,0,0.01,0.02,-0.014,0.004,2115,76,1172.0,1385325.6000000003,-3537.3000000000006,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,663.0,16.97,17.34,0.986,0.004,694,0,0.02,0.03,-0.015,0.004,6285,151,2791.6,1385325.6000000003,-15213.111,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,664.0,15.98,16.35,0.985,0.005,744,0,0.02,0.03,-0.015,0.005,5241,0,2992.5,1385325.6000000003,-15295.421250000003,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,665.0,15.22,15.33,0.982,0.006,1104,0,0.02,0.03,-0.019,0.006,7247,32,5010.6,1385325.6000000003,-25072.654499999997,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,666.0,14.25,14.33,0.978,0.007,1049,0,0.03,0.04,-0.022,0.007,6200,156,5074.299999999999,1385325.6000000003,-24527.774250000002,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,667.0,13.22,13.34,0.977,0.007,1273,0,0.03,0.04,-0.023,0.007,3847,51,3584.0000000000005,1385325.6000000003,-12256.744500000003,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,668.0,12.23,12.35,0.973,0.009,1380,0,0.04,0.05,-0.027,0.009,7298,203,7810.199999999999,1385325.6000000003,-36231.47549999999,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,669.0,11.25,11.35,0.966,0.011,324,0,0.04,0.05,-0.034,0.011,3193,13,3868.7,1385325.6000000003,-21468.009749999997,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,670.0,10.25,10.36,0.961,0.013,3411,24,0.05,0.06,-0.039,0.013,9346,174,16584.1,1385325.6000000003,-52484.68875,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,671.0,9.27,9.38,0.953,0.015,5272,2,0.07,0.08,-0.047,0.015,3320,19,12888.0,1385325.6000000003,19917.72,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,672.0,8.26,8.4,0.942,0.019,1871,0,0.09,0.1,-0.058,0.019,4218,67,11569.1,1385325.6000000003,-30334.388249999996,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,673.0,7.31,7.41,0.93,0.023,1428,0,0.12,0.13,-0.07,0.023,6005,160,17095.9,1385325.6000000003,-71610.59775000002,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,674.0,6.39,6.46,0.914,0.028,2409,0,0.16,0.17,-0.086,0.028,6539,94,25054.4,1385325.6000000003,-78664.11000000002,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,675.0,5.45,5.52,0.892,0.034,2615,5,0.23,0.24,-0.109,0.034,11135,417,46750.00000000001,1385325.6000000003,-197054.82,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,676.0,4.55,4.6,0.864,0.042,5532,14,0.32,0.33,-0.137,0.042,8353,302,58317.00000000001,1385325.6000000003,-80597.38050000001,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,677.0,3.69,3.73,0.827,0.052,5291,21,0.46,0.47,-0.174,0.052,9625,468,77563.20000000001,1385325.6000000003,-153306.582,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,678.0,2.88,2.93,0.78,0.062,3492,28,0.65,0.66,-0.221,0.063,8685,316,76365.9,1385325.6000000003,-224925.34274999998,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,679.0,2.17,2.19,0.721,0.074,9116,268,0.92,0.94,-0.279,0.074,13275,805,165693.39999999997,1385325.6000000003,-209357.82149999996,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,680.0,1.54,1.55,0.649,0.086,12131,430,1.28,1.3,-0.352,0.086,11167,1360,200362.79999999996,1385325.6000000003,56395.44599999992,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,681.0,1.02,1.03,0.563,0.095,5688,544,1.77,1.79,-0.439,0.097,9170,160,142985.0,1385325.6000000003,-237495.6825,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,682.0,0.63,0.64,0.47,0.087,7643,510,2.36,2.41,-0.533,0.088,3641,102,98534.9,1385325.6000000003,234368.57324999996,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,683.0,0.36,0.37,0.381,0.086,8439,598,3.08,3.13,-0.625,0.088,2609,82,95534.59999999999,1385325.6000000003,337514.2004999999,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,684.0,0.19,0.2,0.293,0.08,5920,623,3.91,3.98,-0.716,0.084,915,98,55046.0,1385325.6000000003,269882.385,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,685.0,0.1,0.11,0.214,0.069,13668,591,4.82,4.91,-0.8,0.074,1080,34,102301.20000000001,1385325.6000000003,587172.753,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,686.0,0.05,0.06,0.148,0.056,11808,243,5.76,5.85,-0.873,0.062,140,6,66992.8,1385325.6000000003,443909.3820000001,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,687.0,0.03,0.04,0.1,0.042,6439,54,6.73,6.85,-0.927,0.049,362,10,28817.600000000006,1385325.6000000003,171899.17500000005,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,688.0,0.02,0.03,0.064,0.03,4912,73,7.7,8.07,-0.969,0.035,295,0,15768.499999999998,1385325.6000000003,93218.05875,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,689.0,0.01,0.02,0.039,0.02,4477,59,8.72,9.07,-1.0,0.0,169,0,8954.0,1385325.6000000003,60909.585,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,690.0,0.01,0.02,0.023,0.013,8938,213,9.71,10.06,-1.0,0.0,123,0,11619.4,1385325.6000000003,79040.9685,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,691.0,0.0,0.01,0.016,0.009,2830,8,10.7,10.8,-1.0,0.0,6,0,2547.0,1385325.6000000003,17325.9675,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,692.0,0.0,0.01,0.015,0.008,1741,13,11.71,11.8,-1.0,0.0,4,0,1392.8000000000002,1385325.6000000003,9474.522,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,693.0,0.0,0.01,0.009,0.005,1273,8,12.71,13.43,-1.0,0.0,10,0,636.5,1385325.6000000003,4329.79125,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,694.0,0.0,0.01,0.009,0.005,1027,0,12.38,15.15,-1.0,0.0,0,0,513.5,1385325.6000000003,3493.0837500000002,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,695.0,0.0,0.01,0.008,0.004,817,16,13.42,16.15,-1.0,0.0,19,0,326.8,1385325.6000000003,2223.0570000000002,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,696.0,0.0,0.01,0.008,0.004,964,0,14.38,17.15,-1.0,0.0,10,0,385.59999999999997,1385325.6000000003,2623.044,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,697.0,0.0,0.01,0.007,0.003,1482,0,15.38,18.15,-1.0,0.0,0,0,444.59999999999997,1385325.6000000003,3024.3914999999997,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,698.0,0.0,0.01,0.003,0.001,400,0,16.38,19.15,-1.0,0.0,0,0,40.0,1385325.6000000003,272.1,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,699.0,0.0,0.01,0.003,0.001,347,0,17.38,20.15,-1.0,0.0,0,0,34.7,1385325.6000000003,236.04675000000003,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,700.0,0.0,0.01,0.003,0.001,1757,0,19.71,20.06,-1.0,0.0,114,0,175.70000000000002,1385325.6000000003,1195.1992500000001,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,701.0,0.0,0.01,0.002,0.001,446,0,19.42,22.14,-1.0,0.0,0,0,44.6,1385325.6000000003,303.3915,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,702.0,0.0,0.01,0.002,0.001,313,0,20.37,23.14,-1.0,0.0,0,0,31.3,1385325.6000000003,212.91825,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,703.0,0.0,0.01,0.002,0.001,511,0,21.37,24.15,-1.0,0.0,0,0,51.1,1385325.6000000003,347.60775,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,704.0,0.0,0.01,0.002,0.001,1713,0,22.37,25.15,-1.0,0.0,0,0,171.3,1385325.6000000003,1165.26825,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,705.0,0.0,0.01,0.002,0.001,3079,0,23.37,26.15,-1.0,0.0,0,0,307.90000000000003,1385325.6000000003,2094.48975,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,706.0,0.0,0.01,0.002,0.001,82,0,24.37,27.14,-1.0,0.0,0,0,8.200000000000001,1385325.6000000003,55.78050000000001,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,707.0,0.0,0.01,0.002,0.001,41,0,25.37,28.14,-1.0,0.0,0,0,4.1000000000000005,1385325.6000000003,27.890250000000005,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,708.0,0.0,0.01,0.002,0.001,134,0,26.37,29.14,-1.0,0.0,0,0,13.4,1385325.6000000003,91.15350000000001,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,709.0,0.0,0.01,0.002,0.001,84,0,27.42,30.14,-1.0,0.0,0,0,8.4,1385325.6000000003,57.141000000000005,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,710.0,0.0,0.01,0.002,0.001,952,0,27.89,30.58,-1.0,0.0,10,0,95.2,1385325.6000000003,647.5980000000001,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,711.0,0.0,0.01,0.002,0.001,0,0,28.93,32.63,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,712.0,0.0,0.01,0.002,0.001,170,0,29.88,33.64,-1.0,0.0,0,0,17.0,1385325.6000000003,115.6425,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,713.0,0.0,0.01,0.002,0.001,198,0,30.93,34.64,-1.0,0.0,0,0,19.8,1385325.6000000003,134.6895,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,714.0,0.0,0.01,0.002,0.0,19,0,31.94,35.63,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,715.0,0.0,0.01,0.002,0.0,1300,0,32.88,36.64,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,716.0,0.0,0.01,0.002,0.0,21,0,33.88,37.64,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,717.0,0.0,0.01,0.002,0.0,31,0,34.88,38.64,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,718.0,0.0,0.01,0.001,0.0,0,0,35.88,39.64,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,719.0,0.0,0.01,0.001,0.0,0,0,36.88,40.64,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,720.0,0.0,0.01,0.001,0.0,8657,0,37.88,41.64,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,725.0,0.0,0.01,0.001,0.0,8660,0,42.88,46.64,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,730.0,0.0,0.01,0.001,0.0,213,0,47.88,51.64,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,735.0,0.0,0.01,0.001,0.0,63,0,52.93,56.64,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,740.0,0.0,0.01,0.001,0.0,63,0,57.88,61.64,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,745.0,0.0,0.01,0.001,0.0,1569,0,62.88,66.64,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,750.0,0.0,0.01,0.001,0.0,146,0,67.88,71.63,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,755.0,0.0,0.01,0.001,0.0,1935,0,72.88,76.64,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,760.0,0.0,0.01,0.001,0.0,1752,0,77.88,81.64,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,765.0,0.0,0.01,0.001,0.0,3,0,82.88,86.64,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,770.0,0.0,0.01,0.001,0.0,0,0,87.88,91.64,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,775.0,0.0,0.01,0.001,0.0,582,0,92.88,96.64,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,780.0,0.0,0.01,0.001,0.0,577,0,97.91,101.64,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,785.0,0.0,0.01,0.001,0.0,479,0,102.89,106.63,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,790.0,0.0,0.01,0.001,0.0,479,0,107.88,111.64,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,795.0,0.0,0.01,0.001,0.0,0,0,112.88,116.64,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,845135.7974999996]
["2025-11-11T09:30:30.000000000",680.25,800.0,0.0,0.01,0.001,0.0,255,0,117.88,121.64,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,845135.7974999996]
["2025-11-11T09:30:42.000000000",680.43,565.0,113.57,117.19,1.0,0.0,8,0,0.0,0.01,0.0,0.0,177,0,0.0,1385325.6000000003,0.0,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,570.0,108.57,112.19,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,304,0,0.0,1385325.6000000003,0.0,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,575.0,103.57,107.19,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,113,0,0.0,1385325.6000000003,0.0,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,580.0,98.57,102.19,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,161,0,0.0,1385325.6000000003,0.0,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,585.0,93.57,97.12,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,12,0,0.0,1385325.6000000003,0.0,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,590.0,88.57,92.19,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,31,0,0.0,1385325.6000000003,0.0,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,595.0,83.57,87.19,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,50,0,0.0,1385325.6000000003,0.0,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,600.0,78.57,82.19,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,406,0,0.0,1385325.6000000003,0.0,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,605.0,75.12,75.49,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1064,0,0.0,1385325.6000000003,0.0,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,610.0,69.9,70.49,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,784,0,0.0,1385325.6000000003,0.0,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,615.0,65.17,65.49,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,674,0,0.0,1385325.6000000003,0.0,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,620.0,59.88,60.49,0.999,0.0,112,0,0.0,0.01,-0.001,0.0,1562,1,0.0,1385325.6000000003,0.0,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,625.0,54.9,55.5,0.998,0.0,11,0,0.0,0.01,-0.002,0.0,755,0,0.0,1385325.6000000003,0.0,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,630.0,49.9,50.5,0.998,0.0,31,0,0.0,0.01,-0.003,0.0,1762,0,0.0,1385325.6000000003,0.0,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,635.0,44.9,45.49,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,1445,1,0.0,1385325.6000000003,0.0,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,636.0,43.9,44.5,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,140,0,14.000000000000002,1385325.6000000003,-95.26020000000001,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,637.0,42.88,43.5,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,125,0,12.5,1385325.6000000003,-85.05375000000001,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,638.0,41.96,42.5,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,213,0,21.3,1385325.6000000003,-144.93159,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,639.0,40.96,41.5,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,75,0,7.5,1385325.6000000003,-51.03225,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,640.0,39.93,40.5,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,1441,1,144.6,1385325.6000000003,-977.0974800000001,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,641.0,38.91,39.5,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,76,0,7.6,1385325.6000000003,-51.71267999999999,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,642.0,37.96,38.51,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,104,0,10.4,1385325.6000000003,-70.76472,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,643.0,36.94,37.51,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,83,0,8.3,1385325.6000000003,-56.47569000000001,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,644.0,35.96,36.51,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,400,0,40.0,1385325.6000000003,-272.17199999999997,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,645.0,34.91,35.51,0.995,0.001,10,0,0.0,0.01,-0.005,0.001,1611,3,162.1,1385325.6000000003,-1089.36843,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,646.0,33.94,34.5,0.995,0.001,4,0,0.0,0.01,-0.005,0.001,128,0,13.200000000000001,1385325.6000000003,-84.37332,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,647.0,32.91,33.5,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,496,0,49.6,1385325.6000000003,-337.49328,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,648.0,32.17,32.5,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,192,0,19.2,1385325.6000000003,-130.64256,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,649.0,30.91,31.5,0.994,0.001,4,0,0.0,0.01,-0.006,0.001,323,0,32.7,1385325.6000000003,-217.05717,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,650.0,29.91,30.5,0.994,0.001,74,0,0.01,0.02,-0.006,0.001,4948,86,502.20000000000005,1385325.6000000003,-3316.41582,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,651.0,28.91,29.51,0.994,0.001,24,0,0.01,0.02,-0.006,0.001,1284,0,130.8,1385325.6000000003,-857.3417999999999,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,652.0,27.91,28.51,0.994,0.001,21,0,0.01,0.02,-0.006,0.001,1064,0,108.5,1385325.6000000003,-709.68849,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,653.0,26.89,27.5,0.994,0.002,95,0,0.01,0.02,-0.006,0.002,831,0,185.20000000000002,1385325.6000000003,-1001.5929600000001,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,654.0,25.89,26.5,0.994,0.002,64,0,0.01,0.02,-0.007,0.002,1087,0,230.20000000000002,1385325.6000000003,-1392.1597799999997,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,655.0,24.91,25.5,0.993,0.002,57,0,0.01,0.02,-0.007,0.002,3976,1,806.6,1385325.6000000003,-5333.21034,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,656.0,24.3,24.5,0.991,0.002,118,0,0.01,0.02,-0.009,0.002,1420,0,307.6,1385325.6000000003,-1771.83972,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,657.0,23.3,23.5,0.991,0.002,57,0,0.01,0.02,-0.01,0.002,2106,1,432.59999999999997,1385325.6000000003,-2788.4021399999997,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,658.0,22.3,22.51,0.99,0.003,68,0,0.01,0.02,-0.01,0.003,3568,0,1090.8000000000002,1385325.6000000003,-7144.515,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,659.0,21.3,21.51,0.99,0.003,208,0,0.01,0.02,-0.01,0.003,3642,0,1155.0,1385325.6000000003,-7009.789860000001,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,660.0,20.31,20.51,0.99,0.003,377,0,0.01,0.02,-0.011,0.003,11436,6,3543.9,1385325.6000000003,-22574.626109999997,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,661.0,19.31,19.51,0.987,0.004,273,0,0.01,0.02,-0.013,0.004,4522,2,1918.0,1385325.6000000003,-11564.58828,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,662.0,18.31,18.51,0.986,0.004,815,0,0.01,0.02,-0.014,0.004,2115,76,1172.0,1385325.6000000003,-3538.2360000000003,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,663.0,17.31,17.51,0.986,0.004,694,0,0.02,0.03,-0.015,0.004,6285,151,2791.6,1385325.6000000003,-15217.13652,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,664.0,16.31,16.51,0.985,0.005,744,0,0.02,0.03,-0.015,0.005,5241,5,2992.5,1385325.6000000003,-15299.468550000003,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,665.0,15.42,15.52,0.982,0.006,1104,0,0.02,0.03,-0.019,0.006,7247,32,5010.6,1385325.6000000003,-25079.28894,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,666.0,14.42,14.51,0.978,0.007,1049,0,0.03,0.04,-0.022,0.007,6200,159,5074.299999999999,1385325.6000000003,-24534.26451,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,667.0,13.43,13.53,0.977,0.007,1273,0,0.03,0.04,-0.023,0.007,3847,51,3584.0000000000005,1385325.6000000003,-12259.98774,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,668.0,12.43,12.52,0.973,0.009,1380,0,0.04,0.05,-0.027,0.009,7298,204,7810.199999999999,1385325.6000000003,-36241.06265999999,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,669.0,11.44,11.54,0.966,0.011,324,0,0.04,0.05,-0.034,0.011,3193,14,3868.7,1385325.6000000003,-21473.690369999997,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,670.0,10.45,10.54,0.961,0.013,3411,24,0.05,0.06,-0.039,0.013,9346,412,16584.1,1385325.6000000003,-52498.57665,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,671.0,9.47,9.55,0.953,0.015,5272,2,0.06,0.07,-0.047,0.015,3320,58,12888.0,1385325.6000000003,19922.9904,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,672.0,8.48,8.57,0.942,0.019,1871,0,0.08,0.09,-0.058,0.019,4218,114,11569.1,1385325.6000000003,-30342.414989999994,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,673.0,7.51,7.6,0.93,0.023,1428,0,0.11,0.12,-0.07,0.023,6005,248,17095.9,1385325.6000000003,-71629.54653,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,674.0,6.57,6.64,0.914,0.028,2409,0,0.16,0.17,-0.086,0.028,6539,146,25054.4,1385325.6000000003,-78684.92520000001,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,675.0,5.63,5.7,0.892,0.034,2615,13,0.22,0.23,-0.109,0.034,11135,458,46750.00000000001,1385325.6000000003,-197106.9624,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,676.0,4.72,4.79,0.864,0.042,5532,14,0.31,0.32,-0.137,0.042,8353,392,58317.00000000001,1385325.6000000003,-80618.70726,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,677.0,3.86,3.92,0.827,0.052,5291,33,0.44,0.45,-0.174,0.052,9625,529,77563.20000000001,1385325.6000000003,-153347.14823999998,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,678.0,3.05,3.1,0.78,0.062,3492,30,0.62,0.63,-0.221,0.063,8685,525,76365.9,1385325.6000000003,-224984.85992999998,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,679.0,2.31,2.34,0.721,0.074,9116,449,0.88,0.89,-0.279,0.074,13275,971,165693.39999999997,1385325.6000000003,-209413.21937999994,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,680.0,1.67,1.68,0.649,0.086,12131,675,1.22,1.24,-0.352,0.086,11167,1723,200362.79999999996,1385325.6000000003,56410.36871999992,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,681.0,1.13,1.14,0.563,0.095,5688,1312,1.68,1.7,-0.439,0.097,9170,229,142985.0,1385325.6000000003,-237558.5259,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,682.0,0.71,0.72,0.47,0.087,7643,892,2.26,2.29,-0.533,0.088,3641,133,98534.9,1385325.6000000003,234430.58918999997,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,683.0,0.41,0.42,0.381,0.086,8439,720,2.96,3.0,-0.625,0.088,2609,91,95534.59999999999,1385325.6000000003,337603.5096599999,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,684.0,0.23,0.24,0.293,0.08,5920,718,3.76,3.82,-0.716,0.084,915,100,55046.0,1385325.6000000003,269953.79819999996,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,685.0,0.12,0.13,0.214,0.069,13668,845,4.65,4.72,-0.8,0.074,1080,41,102301.20000000001,1385325.6000000003,587328.1239600001,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,686.0,0.06,0.07,0.148,0.056,11808,282,5.59,5.67,-0.873,0.062,140,6,66992.8,1385325.6000000003,444026.84424,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,687.0,0.03,0.04,0.1,0.042,6439,90,6.56,6.64,-0.927,0.049,362,10,28817.600000000006,1385325.6000000003,171944.66100000002,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,688.0,0.02,0.03,0.064,0.03,4912,88,7.55,7.64,-0.969,0.035,295,0,15768.499999999998,1385325.6000000003,93242.72505,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,689.0,0.01,0.02,0.039,0.02,4477,59,8.54,8.63,-1.0,0.0,169,0,8954.0,1385325.6000000003,60925.7022,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,690.0,0.01,0.02,0.023,0.013,8938,215,9.53,9.65,-1.0,0.0,123,0,11619.4,1385325.6000000003,79061.88342,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,691.0,0.0,0.01,0.016,0.009,2830,31,10.53,10.62,-1.0,0.0,6,0,2547.0,1385325.6000000003,17330.5521,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,692.0,0.0,0.01,0.015,0.008,1741,23,11.52,11.72,-1.0,0.0,4,0,1392.8000000000002,1385325.6000000003,9477.029040000001,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,693.0,0.0,0.01,0.009,0.005,1273,8,12.52,12.61,-1.0,0.0,10,0,636.5,1385325.6000000003,4330.936949999999,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,694.0,0.0,0.01,0.009,0.005,1027,0,13.39,13.75,-1.0,0.0,0,0,513.5,1385325.6000000003,3494.00805,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,695.0,0.0,0.01,0.008,0.004,817,16,14.39,14.75,-1.0,0.0,19,0,326.8,1385325.6000000003,2223.6452400000003,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,696.0,0.0,0.01,0.008,0.004,964,0,15.39,15.75,-1.0,0.0,10,0,385.59999999999997,1385325.6000000003,2623.7380799999996,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,697.0,0.0,0.01,0.007,0.003,1482,0,16.39,16.75,-1.0,0.0,0,0,444.59999999999997,1385325.6000000003,3025.1917799999997,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,698.0,0.0,0.01,0.003,0.001,400,0,17.39,17.75,-1.0,0.0,0,0,40.0,1385325.6000000003,272.17199999999997,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,699.0,0.0,0.01,0.003,0.001,347,0,18.39,18.75,-1.0,0.0,0,0,34.7,1385325.6000000003,236.10921,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,700.0,0.0,0.01,0.003,0.001,1757,0,19.52,19.6,-1.0,0.0,114,0,175.70000000000002,1385325.6000000003,1195.5155100000002,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,701.0,0.0,0.01,0.002,0.001,446,0,20.39,20.75,-1.0,0.0,0,0,44.6,1385325.6000000003,303.47178,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,702.0,0.0,0.01,0.002,0.001,313,0,21.39,21.75,-1.0,0.0,0,0,31.3,1385325.6000000003,212.97459,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,703.0,0.0,0.01,0.002,0.001,511,0,22.39,22.75,-1.0,0.0,0,0,51.1,1385325.6000000003,347.69973,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,704.0,0.0,0.01,0.002,0.001,1713,0,23.39,23.75,-1.0,0.0,0,0,171.3,1385325.6000000003,1165.5765900000001,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,705.0,0.0,0.01,0.002,0.001,3079,0,23.28,25.93,-1.0,0.0,0,0,307.90000000000003,1385325.6000000003,2095.04397,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,706.0,0.0,0.01,0.002,0.001,82,0,24.28,26.93,-1.0,0.0,0,0,8.200000000000001,1385325.6000000003,55.795260000000006,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,707.0,0.0,0.01,0.002,0.001,41,0,25.28,27.93,-1.0,0.0,0,0,4.1000000000000005,1385325.6000000003,27.897630000000003,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,708.0,0.0,0.01,0.002,0.001,134,0,26.35,28.93,-1.0,0.0,0,0,13.4,1385325.6000000003,91.17761999999999,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,709.0,0.0,0.01,0.002,0.001,84,0,27.27,29.93,-1.0,0.0,0,0,8.4,1385325.6000000003,57.15612,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,710.0,0.0,0.01,0.002,0.001,952,0,27.79,30.58,-1.0,0.0,10,0,95.2,1385325.6000000003,647.76936,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,711.0,0.0,0.01,0.002,0.001,0,0,28.86,32.43,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,712.0,0.0,0.01,0.002,0.001,170,0,29.86,33.43,-1.0,0.0,0,0,17.0,1385325.6000000003,115.67309999999999,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,713.0,0.0,0.01,0.002,0.001,198,0,30.93,34.43,-1.0,0.0,0,0,19.8,1385325.6000000003,134.72513999999998,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,714.0,0.0,0.01,0.002,0.0,19,0,31.93,35.43,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,715.0,0.0,0.01,0.002,0.0,1300,0,32.81,36.43,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,716.0,0.0,0.01,0.002,0.0,21,0,33.81,37.43,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,717.0,0.0,0.01,0.002,0.0,31,0,34.81,38.43,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,718.0,0.0,0.01,0.001,0.0,0,0,35.81,39.43,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,719.0,0.0,0.01,0.001,0.0,0,0,36.81,40.43,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,720.0,0.0,0.01,0.001,0.0,8657,0,37.81,41.43,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,725.0,0.0,0.01,0.001,0.0,8660,0,42.81,46.43,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,730.0,0.0,0.01,0.001,0.0,213,0,47.81,51.43,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,735.0,0.0,0.01,0.001,0.0,63,0,52.81,56.43,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,740.0,0.0,0.01,0.001,0.0,63,0,57.81,61.43,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,745.0,0.0,0.01,0.001,0.0,1569,0,62.81,66.43,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,750.0,0.0,0.01,0.001,0.0,146,0,67.8,71.43,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,755.0,0.0,0.01,0.001,0.0,1935,0,72.87,76.43,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,760.0,0.0,0.01,0.001,0.0,1752,0,77.87,81.43,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,765.0,0.0,0.01,0.001,0.0,3,0,82.87,86.43,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,770.0,0.0,0.01,0.001,0.0,0,0,87.87,91.43,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,775.0,0.0,0.01,0.001,0.0,582,0,92.71,96.43,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,780.0,0.0,0.01,0.001,0.0,577,0,97.91,101.43,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,785.0,0.0,0.01,0.001,0.0,479,0,102.8,106.43,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,790.0,0.0,0.01,0.001,0.0,479,0,107.87,111.43,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,795.0,0.0,0.01,0.001,0.0,0,0,112.8,116.43,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,845359.4277000002]
["2025-11-11T09:30:42.000000000",680.43,800.0,0.0,0.01,0.001,0.0,255,0,117.71,121.43,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,845359.4277000002]
["2025-11-11T09:30:55.000000000",680.44,565.0,113.57,117.29,1.0,0.0,8,0,0.0,0.01,0.0,0.0,177,0,0.0,1385325.6000000003,0.0,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,570.0,108.57,112.29,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,304,0,0.0,1385325.6000000003,0.0,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,575.0,103.58,106.76,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,113,0,0.0,1385325.6000000003,0.0,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,580.0,98.57,102.27,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,161,0,0.0,1385325.6000000003,0.0,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,585.0,93.57,97.29,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,12,0,0.0,1385325.6000000003,0.0,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,590.0,88.57,92.27,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,31,0,0.0,1385325.6000000003,0.0,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,595.0,83.57,87.29,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,50,0,0.0,1385325.6000000003,0.0,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,600.0,78.57,82.29,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,406,0,0.0,1385325.6000000003,0.0,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,605.0,75.12,75.53,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1064,0,0.0,1385325.6000000003,0.0,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,610.0,69.9,70.53,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,784,0,0.0,1385325.6000000003,0.0,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,615.0,65.17,65.53,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,674,0,0.0,1385325.6000000003,0.0,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,620.0,59.88,60.53,0.999,0.0,112,0,0.0,0.01,-0.001,0.0,1562,1,0.0,1385325.6000000003,0.0,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,625.0,54.9,55.53,0.998,0.0,11,0,0.0,0.01,-0.002,0.0,755,0,0.0,1385325.6000000003,0.0,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,630.0,49.9,50.54,0.998,0.0,31,0,0.0,0.01,-0.003,0.0,1762,0,0.0,1385325.6000000003,0.0,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,635.0,44.9,45.54,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,1445,1,0.0,1385325.6000000003,0.0,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,636.0,43.9,44.54,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,140,0,14.000000000000002,1385325.6000000003,-95.26160000000002,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,637.0,42.88,43.54,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,125,0,12.5,1385325.6000000003,-85.055,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,638.0,41.96,42.54,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,213,0,21.3,1385325.6000000003,-144.93372000000002,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,639.0,40.96,41.54,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,75,0,7.5,1385325.6000000003,-51.033,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,640.0,39.93,40.54,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,1441,1,144.6,1385325.6000000003,-977.1118400000003,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,641.0,38.91,39.54,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,76,0,7.6,1385325.6000000003,-51.71344,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,642.0,37.96,38.54,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,104,0,10.4,1385325.6000000003,-70.76576000000001,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,643.0,36.94,37.54,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,83,0,8.3,1385325.6000000003,-56.47652000000001,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,644.0,35.96,36.54,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,400,0,40.0,1385325.6000000003,-272.17600000000004,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,645.0,34.91,35.54,0.995,0.001,10,0,0.0,0.01,-0.005,0.001,1611,3,162.1,1385325.6000000003,-1089.38444,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,646.0,33.94,34.54,0.995,0.001,4,0,0.0,0.01,-0.005,0.001,128,0,13.200000000000001,1385325.6000000003,-84.37456,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,647.0,32.91,33.54,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,496,0,49.6,1385325.6000000003,-337.49824,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,648.0,32.17,32.54,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,192,0,19.2,1385325.6000000003,-130.64448000000002,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,649.0,30.91,31.54,0.994,0.001,4,0,0.0,0.01,-0.006,0.001,323,0,32.7,1385325.6000000003,-217.06036000000003,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,650.0,29.91,30.54,0.994,0.001,74,0,0.01,0.02,-0.006,0.001,4948,86,502.20000000000005,1385325.6000000003,-3316.464560000001,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,651.0,28.91,29.54,0.994,0.001,24,0,0.01,0.02,-0.006,0.001,1284,0,130.8,1385325.6000000003,-857.3544,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,652.0,27.91,28.54,0.994,0.001,21,0,0.01,0.02,-0.006,0.001,1064,0,108.5,1385325.6000000003,-709.69892,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,653.0,26.89,27.54,0.994,0.002,95,0,0.01,0.02,-0.006,0.002,831,0,185.20000000000002,1385325.6000000003,-1001.6076800000003,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,654.0,25.89,26.54,0.994,0.002,64,0,0.01,0.02,-0.007,0.002,1087,0,230.20000000000002,1385325.6000000003,-1392.1802400000001,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,655.0,24.91,25.54,0.993,0.002,57,0,0.01,0.02,-0.007,0.002,3976,1,806.6,1385325.6000000003,-5333.28872,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,656.0,24.3,24.54,0.991,0.002,118,0,0.01,0.02,-0.009,0.002,1420,0,307.6,1385325.6000000003,-1771.8657600000001,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,657.0,23.3,23.54,0.991,0.002,57,0,0.01,0.02,-0.01,0.002,2106,1,432.59999999999997,1385325.6000000003,-2788.4431200000004,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,658.0,22.3,22.55,0.99,0.003,68,0,0.01,0.02,-0.01,0.003,3568,0,1090.8000000000002,1385325.6000000003,-7144.62,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,659.0,21.3,21.55,0.99,0.003,208,0,0.01,0.02,-0.01,0.003,3642,0,1155.0,1385325.6000000003,-7009.89288,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,660.0,20.31,20.55,0.99,0.003,377,0,0.01,0.02,-0.011,0.003,11436,106,3543.9,1385325.6000000003,-22574.95788,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,661.0,19.31,19.55,0.987,0.004,273,0,0.01,0.02,-0.013,0.004,4522,2,1918.0,1385325.6000000003,-11564.758240000003,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,662.0,18.31,18.55,0.986,0.004,815,0,0.01,0.02,-0.014,0.004,2115,76,1172.0,1385325.6000000003,-3538.288000000001,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,663.0,17.31,17.55,0.986,0.004,694,0,0.02,0.03,-0.015,0.004,6285,456,2791.6,1385325.6000000003,-15217.360160000004,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,664.0,16.31,16.55,0.985,0.005,744,0,0.02,0.03,-0.015,0.005,5241,5,2992.5,1385325.6000000003,-15299.693400000004,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,665.0,15.41,15.51,0.982,0.006,1104,0,0.02,0.03,-0.019,0.006,7247,32,5010.6,1385325.6000000003,-25079.65752,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,666.0,14.42,14.51,0.978,0.007,1049,0,0.03,0.04,-0.022,0.007,6200,1161,5074.299999999999,1385325.6000000003,-24534.625080000005,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,667.0,13.42,13.53,0.977,0.007,1273,0,0.03,0.04,-0.023,0.007,3847,57,3584.0000000000005,1385325.6000000003,-12260.167920000002,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,668.0,12.43,12.52,0.973,0.009,1380,0,0.04,0.05,-0.027,0.009,7298,208,7810.199999999999,1385325.6000000003,-36241.595279999994,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,669.0,11.43,11.54,0.966,0.011,324,0,0.04,0.05,-0.034,0.011,3193,19,3868.7,1385325.6000000003,-21474.00596,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,670.0,10.44,10.55,0.961,0.013,3411,25,0.05,0.06,-0.039,0.013,9346,448,16584.1,1385325.6000000003,-52499.34820000001,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,671.0,9.46,9.56,0.953,0.015,5272,2,0.06,0.07,-0.047,0.015,3320,63,12888.0,1385325.6000000003,19923.2832,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,672.0,8.49,8.56,0.942,0.019,1871,0,0.08,0.09,-0.058,0.019,4218,117,11569.1,1385325.6000000003,-30342.86092,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,673.0,7.51,7.61,0.93,0.023,1428,0,0.11,0.12,-0.07,0.023,6005,268,17095.9,1385325.6000000003,-71630.59924000003,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,674.0,6.57,6.64,0.914,0.028,2409,0,0.15,0.16,-0.086,0.028,6539,200,25054.4,1385325.6000000003,-78686.08160000002,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,675.0,5.63,5.7,0.892,0.034,2615,13,0.22,0.23,-0.109,0.034,11135,534,46750.00000000001,1385325.6000000003,-197109.85920000004,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,676.0,4.73,4.78,0.864,0.042,5532,15,0.31,0.32,-0.137,0.042,8353,431,58317.00000000001,1385325.6000000003,-80619.89208000002,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,677.0,3.85,3.89,0.827,0.052,5291,38,0.44,0.45,-0.174,0.052,9625,556,77563.20000000001,1385325.6000000003,-153349.40192,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,678.0,3.05,3.09,0.78,0.062,3492,36,0.63,0.64,-0.221,0.063,8685,564,76365.9,1385325.6000000003,-224988.16644000003,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,679.0,2.31,2.33,0.721,0.074,9116,567,0.88,0.89,-0.279,0.074,13275,1238,165693.39999999997,1385325.6000000003,-209416.29704,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,680.0,1.67,1.68,0.649,0.086,12131,1071,1.23,1.24,-0.352,0.086,11167,2051,200362.79999999996,1385325.6000000003,56411.19775999993,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,681.0,1.13,1.14,0.563,0.095,5688,3257,1.69,1.71,-0.439,0.097,9170,450,142985.0,1385325.6000000003,-237562.01720000003,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,682.0,0.71,0.72,0.47,0.087,7643,1851,2.26,2.29,-0.533,0.088,3641,181,98534.9,1385325.6000000003,234434.03452,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,683.0,0.42,0.43,0.381,0.086,8439,1084,2.96,3.01,-0.625,0.088,2609,93,95534.59999999999,1385325.6000000003,337608.47128,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,684.0,0.23,0.24,0.293,0.08,5920,1080,3.76,3.82,-0.716,0.084,915,100,55046.0,1385325.6000000003,269957.76560000004,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,685.0,0.12,0.13,0.214,0.069,13668,1385,4.65,4.72,-0.8,0.074,1080,41,102301.20000000001,1385325.6000000003,587336.7556800002,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,686.0,0.06,0.07,0.148,0.056,11808,450,5.58,5.68,-0.873,0.062,140,6,66992.8,1385325.6000000003,444033.36992000014,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,687.0,0.04,0.05,0.1,0.042,6439,133,6.57,6.64,-0.927,0.049,362,10,28817.600000000006,1385325.6000000003,171947.18800000005,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,688.0,0.02,0.03,0.064,0.03,4912,107,7.55,7.64,-0.969,0.035,295,0,15768.499999999998,1385325.6000000003,93244.0954,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,689.0,0.01,0.02,0.039,0.02,4477,280,8.54,8.63,-1.0,0.0,169,0,8954.0,1385325.6000000003,60926.59760000001,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,690.0,0.01,0.02,0.023,0.013,8938,218,9.53,9.66,-1.0,0.0,123,0,11619.4,1385325.6000000003,79063.04536,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,691.0,0.0,0.01,0.016,0.009,2830,471,10.52,10.63,-1.0,0.0,6,0,2547.0,1385325.6000000003,17330.806800000002,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,692.0,0.0,0.01,0.015,0.008,1741,23,11.53,11.72,-1.0,0.0,4,0,1392.8000000000002,1385325.6000000003,9477.168320000002,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,693.0,0.0,0.01,0.009,0.005,1273,8,12.51,12.68,-1.0,0.0,10,0,636.5,1385325.6000000003,4331.0006,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,694.0,0.0,0.01,0.009,0.005,1027,0,13.37,13.76,-1.0,0.0,0,0,513.5,1385325.6000000003,3494.0594,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,695.0,0.0,0.01,0.008,0.004,817,16,14.37,14.76,-1.0,0.0,19,0,326.8,1385325.6000000003,2223.67792,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,696.0,0.0,0.01,0.008,0.004,964,0,15.37,15.76,-1.0,0.0,10,0,385.59999999999997,1385325.6000000003,2623.77664,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,697.0,0.0,0.01,0.007,0.003,1482,0,16.37,16.76,-1.0,0.0,0,0,444.59999999999997,1385325.6000000003,3025.23624,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,698.0,0.0,0.01,0.003,0.001,400,0,17.37,17.76,-1.0,0.0,0,0,40.0,1385325.6000000003,272.17600000000004,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,699.0,0.0,0.01,0.003,0.001,347,0,18.37,18.76,-1.0,0.0,0,0,34.7,1385325.6000000003,236.11268000000004,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,700.0,0.0,0.01,0.003,0.001,1757,0,19.51,19.62,-1.0,0.0,114,0,175.70000000000002,1385325.6000000003,1195.5330800000002,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,701.0,0.0,0.01,0.002,0.001,446,0,20.37,20.76,-1.0,0.0,0,0,44.6,1385325.6000000003,303.47624,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,702.0,0.0,0.01,0.002,0.001,313,0,21.37,21.76,-1.0,0.0,0,0,31.3,1385325.6000000003,212.97772,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,703.0,0.0,0.01,0.002,0.001,511,0,22.37,22.76,-1.0,0.0,0,0,51.1,1385325.6000000003,347.70484000000005,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,704.0,0.0,0.01,0.002,0.001,1713,0,23.37,23.76,-1.0,0.0,0,0,171.3,1385325.6000000003,1165.5937200000003,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,705.0,0.0,0.01,0.002,0.001,3079,0,23.27,25.93,-1.0,0.0,0,0,307.90000000000003,1385325.6000000003,2095.0747600000004,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,706.0,0.0,0.01,0.002,0.001,82,0,24.27,26.93,-1.0,0.0,0,0,8.200000000000001,1385325.6000000003,55.79608000000001,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,707.0,0.0,0.01,0.002,0.001,41,0,25.2,27.93,-1.0,0.0,0,0,4.1000000000000005,1385325.6000000003,27.898040000000005,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,708.0,0.0,0.01,0.002,0.001,134,0,26.2,28.93,-1.0,0.0,0,0,13.4,1385325.6000000003,91.17896,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,709.0,0.0,0.01,0.002,0.001,84,0,27.2,29.93,-1.0,0.0,0,0,8.4,1385325.6000000003,57.15696000000001,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,710.0,0.0,0.01,0.002,0.001,952,0,27.71,30.58,-1.0,0.0,10,0,95.2,1385325.6000000003,647.7788800000001,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,711.0,0.0,0.01,0.002,0.001,0,0,28.71,32.43,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,712.0,0.0,0.01,0.002,0.001,170,0,29.71,33.43,-1.0,0.0,0,0,17.0,1385325.6000000003,115.67480000000002,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,713.0,0.0,0.01,0.002,0.001,198,0,30.71,34.43,-1.0,0.0,0,0,19.8,1385325.6000000003,134.72712,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,714.0,0.0,0.01,0.002,0.0,19,0,31.71,35.43,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,715.0,0.0,0.01,0.002,0.0,1300,0,32.73,36.43,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,716.0,0.0,0.01,0.002,0.0,21,0,33.71,37.43,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,717.0,0.0,0.01,0.002,0.0,31,0,34.71,38.43,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,718.0,0.0,0.01,0.001,0.0,0,0,35.71,39.43,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,719.0,0.0,0.01,0.001,0.0,0,0,36.71,40.43,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,720.0,0.0,0.01,0.001,0.0,8657,0,37.71,41.43,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,725.0,0.0,0.01,0.001,0.0,8660,0,42.71,46.43,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,730.0,0.0,0.01,0.001,0.0,213,0,47.7,51.43,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,735.0,0.0,0.01,0.001,0.0,63,0,52.71,56.43,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,740.0,0.0,0.01,0.001,0.0,63,0,57.7,61.43,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,745.0,0.0,0.01,0.001,0.0,1569,0,62.71,66.43,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,750.0,0.0,0.01,0.001,0.0,146,0,67.7,71.43,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,755.0,0.0,0.01,0.001,0.0,1935,0,72.71,76.43,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,760.0,0.0,0.01,0.001,0.0,1752,0,77.71,81.43,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,765.0,0.0,0.01,0.001,0.0,3,0,82.71,86.43,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,770.0,0.0,0.01,0.001,0.0,0,0,87.71,91.43,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,775.0,0.0,0.01,0.001,0.0,582,0,92.71,96.43,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,780.0,0.0,0.01,0.001,0.0,577,0,97.71,101.43,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,785.0,0.0,0.01,0.001,0.0,479,0,102.71,106.43,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,790.0,0.0,0.01,0.001,0.0,479,0,107.71,111.43,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,795.0,0.0,0.01,0.001,0.0,0,0,112.71,116.43,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,845371.8516000003]
["2025-11-11T09:30:55.000000000",680.44,800.0,0.0,0.01,0.001,0.0,255,0,117.71,121.43,-1.0,0.0,0,0,0.0,1385325.6000000003,0.0,845371.8516000003]
["2025-11-11T09:31:07.000000000",680.34,565.0,113.55,117.22,1.0,0.0,8,0,0.0,0.01,0.0,0.0,177,0,0.0,1490143.2000000002,0.0,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,570.0,108.55,112.22,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,304,0,0.0,1490143.2000000002,0.0,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,575.0,103.58,107.22,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,113,0,0.0,1490143.2000000002,0.0,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,580.0,98.47,102.22,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,161,0,0.0,1490143.2000000002,0.0,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,585.0,93.47,97.22,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,12,0,0.0,1490143.2000000002,0.0,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,590.0,88.55,92.22,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,31,0,0.0,1490143.2000000002,0.0,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,595.0,83.47,87.22,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,50,0,0.0,1490143.2000000002,0.0,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,600.0,78.47,82.22,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,406,0,0.0,1490143.2000000002,0.0,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,605.0,75.12,75.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1064,0,0.0,1490143.2000000002,0.0,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,610.0,69.9,70.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,784,0,0.0,1490143.2000000002,0.0,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,615.0,65.17,65.55,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,674,0,0.0,1490143.2000000002,0.0,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,620.0,59.88,60.55,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,1562,1,0.0,1490143.2000000002,0.0,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,625.0,54.9,55.55,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,755,0,0.0,1490143.2000000002,0.0,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,630.0,49.9,50.56,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1762,0,0.0,1490143.2000000002,0.0,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,635.0,44.9,45.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1445,1,0.0,1490143.2000000002,0.0,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,636.0,43.9,44.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,1490143.2000000002,0.0,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,637.0,42.88,43.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,1490143.2000000002,0.0,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,638.0,41.96,42.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,213,0,0.0,1490143.2000000002,0.0,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,639.0,40.96,41.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,1490143.2000000002,0.0,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,640.0,39.93,40.56,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1441,1,0.0,1490143.2000000002,0.0,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,641.0,38.91,39.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,76,0,0.0,1490143.2000000002,0.0,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,642.0,37.96,38.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,104,0,0.0,1490143.2000000002,0.0,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,643.0,36.94,37.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1490143.2000000002,0.0,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,644.0,35.96,36.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,400,0,0.0,1490143.2000000002,0.0,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,645.0,34.91,35.56,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1611,3,0.0,1490143.2000000002,0.0,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,646.0,33.94,34.56,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,128,0,0.0,1490143.2000000002,0.0,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,647.0,32.91,33.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,496,0,0.0,1490143.2000000002,0.0,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,648.0,32.17,32.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,192,0,0.0,1490143.2000000002,0.0,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,649.0,30.91,31.56,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,323,0,0.0,1490143.2000000002,0.0,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,650.0,29.91,30.56,1.0,0.0,74,0,0.01,0.02,-0.004,0.001,4948,100,494.80000000000007,1490143.2000000002,-3366.3223200000007,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,651.0,28.91,29.57,1.0,0.0,24,0,0.01,0.02,-0.004,0.001,1284,0,128.4,1490143.2000000002,-873.55656,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,652.0,27.91,28.56,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,1064,0,106.4,1490143.2000000002,-723.8817600000001,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,653.0,26.89,27.56,1.0,0.0,95,0,0.01,0.02,-0.004,0.001,831,0,83.10000000000001,1490143.2000000002,-565.3625400000001,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,654.0,25.89,26.56,1.0,0.0,64,0,0.01,0.02,-0.005,0.001,1087,0,108.7,1490143.2000000002,-739.52958,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,655.0,24.91,25.56,1.0,0.0,57,0,0.01,0.02,-0.005,0.001,3976,1,397.6,1490143.2000000002,-2705.03184,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,656.0,24.31,24.41,1.0,0.0,118,0,0.01,0.02,-0.005,0.001,1420,0,142.0,1490143.2000000002,-966.0828,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,657.0,23.31,23.41,1.0,0.0,57,0,0.01,0.02,-0.005,0.002,2106,1,421.2,1490143.2000000002,-2865.59208,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,658.0,22.31,22.4,1.0,0.0,68,0,0.01,0.02,-0.005,0.002,3568,0,713.6,1490143.2000000002,-4854.90624,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,659.0,21.31,21.41,1.0,0.0,208,0,0.01,0.02,-0.005,0.002,3642,0,728.4,1490143.2000000002,-4955.59656,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,660.0,20.31,20.4,1.0,0.0,377,0,0.01,0.02,-0.006,0.002,11436,106,2287.2,1490143.2000000002,-15560.736480000001,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,661.0,19.31,19.41,1.0,0.0,273,0,0.01,0.02,-0.006,0.002,4522,2,904.4000000000001,1490143.2000000002,-6152.994960000001,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,662.0,18.31,18.4,1.0,0.0,815,0,0.01,0.02,-0.006,0.002,2115,415,423.00000000000006,1490143.2000000002,-2877.8382000000006,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,663.0,17.31,17.41,1.0,0.0,694,0,0.02,0.03,-0.01,0.003,6285,456,1885.5,1490143.2000000002,-12827.810700000002,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,664.0,16.32,16.41,1.0,0.0,744,0,0.02,0.03,-0.01,0.004,5241,5,2096.4,1490143.2000000002,-14262.647760000002,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,665.0,15.32,15.42,1.0,0.0,1104,0,0.02,0.03,-0.011,0.004,7247,32,2898.8,1490143.2000000002,-19721.695920000002,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,666.0,14.32,14.41,1.0,0.0,1049,0,0.03,0.04,-0.015,0.006,6200,1367,3720.0000000000005,1490143.2000000002,-25308.648000000005,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,667.0,13.33,13.43,1.0,0.0,1273,0,0.03,0.04,-0.015,0.006,3847,59,2308.2000000000003,1490143.2000000002,-15703.607880000001,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,668.0,12.33,12.43,1.0,0.0,1380,0,0.04,0.05,-0.02,0.008,7298,216,5838.4,1490143.2000000002,-39720.97056,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,669.0,11.34,11.44,1.0,0.0,324,0,0.04,0.05,-0.021,0.009,3193,25,2873.7,1490143.2000000002,-19550.93058,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,670.0,10.35,10.44,0.955,0.002,3411,25,0.05,0.06,-0.026,0.011,9346,455,10962.8,1490143.2000000002,-65301.75456,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,671.0,9.37,9.45,0.954,0.006,5272,2,0.06,0.07,-0.032,0.014,3320,68,7811.200000000001,1490143.2000000002,-10101.688320000001,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,672.0,8.39,8.47,0.948,0.012,1871,2,0.08,0.09,-0.042,0.018,4218,141,9837.599999999999,1490143.2000000002,-36379.14048,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,673.0,7.41,7.5,0.937,0.02,1428,0,0.11,0.12,-0.057,0.024,6005,278,17268.0,1490143.2000000002,-78620.0904,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,674.0,6.47,6.54,0.921,0.029,2409,1,0.15,0.16,-0.076,0.032,6539,241,27910.899999999998,1490143.2000000002,-94830.55158000001,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,675.0,5.53,5.6,0.895,0.04,2615,18,0.21,0.22,-0.104,0.041,11135,607,56113.5,1490143.2000000002,-239435.45790000004,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,676.0,4.63,4.68,0.857,0.053,5532,21,0.31,0.32,-0.142,0.054,8353,495,74425.8,1490143.2000000002,-107402.55444000004,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,677.0,3.76,3.82,0.806,0.068,5291,41,0.44,0.45,-0.194,0.068,9625,710,101428.8,1490143.2000000002,-200504.36208000002,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,678.0,2.96,3.01,0.739,0.084,3492,141,0.63,0.64,-0.262,0.084,8685,727,102286.80000000002,1490143.2000000002,-296772.47208000004,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,679.0,2.23,2.25,0.653,0.099,9116,676,0.89,0.9,-0.347,0.099,13275,1413,221670.90000000002,1490143.2000000002,-280123.8719400001,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,680.0,1.59,1.61,0.552,0.111,12131,1481,1.24,1.26,-0.45,0.111,11167,2787,258607.8,1490143.2000000002,72799.10135999994,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,681.0,1.06,1.08,0.439,0.113,5688,4431,1.71,1.73,-0.563,0.112,9170,517,166978.40000000002,1490143.2000000002,-261451.94063999996,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,682.0,0.66,0.67,0.325,0.107,7643,2251,2.29,2.33,-0.675,0.107,3641,652,120738.79999999999,1490143.2000000002,291331.11276,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,683.0,0.38,0.39,0.223,0.09,8439,1455,3.01,3.06,-0.777,0.09,2609,93,99432.0,1490143.2000000002,356974.39800000004,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,684.0,0.21,0.22,0.141,0.068,5920,1358,3.84,3.9,-0.859,0.068,915,113,46478.0,1490143.2000000002,231546.91560000004,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,685.0,0.11,0.12,0.084,0.047,13668,1629,4.74,4.8,-0.916,0.047,1080,41,69315.59999999999,1490143.2000000002,402513.63623999996,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,686.0,0.06,0.07,0.048,0.03,11808,534,5.68,5.76,-0.952,0.03,140,6,35844.0,1490143.2000000002,238146.2136,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,687.0,0.04,0.05,0.033,0.021,6439,141,6.66,6.74,-0.967,0.021,362,20,14282.100000000002,1490143.2000000002,86822.94978000002,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,688.0,0.02,0.03,0.019,0.013,4912,110,7.64,7.73,-0.981,0.013,295,0,6769.0999999999985,1490143.2000000002,40834.687139999995,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,689.0,0.01,0.02,0.011,0.008,4477,319,8.63,8.71,-0.989,0.008,169,0,3716.7999999999997,1490143.2000000002,23447.237760000007,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,690.0,0.01,0.02,0.011,0.007,8938,219,9.62,9.72,-0.989,0.007,123,0,6342.7,1490143.2000000002,41980.379700000005,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,691.0,0.0,0.01,0.004,0.003,2830,569,10.63,10.72,-0.996,0.003,6,0,850.8000000000001,1490143.2000000002,5763.84048,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,692.0,0.0,0.01,0.004,0.003,1741,23,11.63,11.71,-0.996,0.003,4,0,523.5,1490143.2000000002,3545.2517400000006,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,693.0,0.0,0.01,0.004,0.002,1273,8,12.63,12.71,-0.996,0.002,10,0,256.6,1490143.2000000002,1718.5388400000002,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,694.0,0.0,0.01,0.003,0.002,1027,0,13.49,13.86,-0.997,0.002,0,0,205.39999999999998,1490143.2000000002,1397.41836,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,695.0,0.0,0.01,0.003,0.002,817,16,14.49,14.86,-0.997,0.002,19,0,167.20000000000002,1490143.2000000002,1085.8226400000003,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,696.0,0.0,0.01,0.003,0.002,964,0,15.49,15.86,-0.997,0.002,10,0,194.79999999999998,1490143.2000000002,1298.08872,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,697.0,0.0,0.01,0.003,0.001,1482,0,16.49,16.86,-0.997,0.001,0,0,148.2,1490143.2000000002,1008.26388,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,698.0,0.0,0.01,0.003,0.001,400,0,17.49,17.86,-0.997,0.001,0,0,40.0,1490143.2000000002,272.136,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,699.0,0.0,0.01,0.003,0.001,347,0,18.49,18.86,-0.997,0.001,0,0,34.7,1490143.2000000002,236.07798000000003,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,700.0,0.0,0.01,0.002,0.001,1757,0,19.61,19.71,-0.998,0.001,114,0,187.10000000000002,1490143.2000000002,1117.79862,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,701.0,0.0,0.01,0.002,0.001,446,0,20.49,20.86,-0.998,0.001,0,0,44.6,1490143.2000000002,303.43164,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,702.0,0.0,0.01,0.002,0.001,313,0,21.49,21.86,-0.998,0.001,0,0,31.3,1490143.2000000002,212.94642,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,703.0,0.0,0.01,0.002,0.001,511,0,22.49,22.86,-0.998,0.001,0,0,51.1,1490143.2000000002,347.65374,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,704.0,0.0,0.01,0.002,0.001,1713,0,23.49,23.86,-0.998,0.001,0,0,171.3,1490143.2000000002,1165.42242,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,705.0,0.0,0.01,0.002,0.001,3079,0,23.28,25.95,-0.998,0.001,0,0,307.90000000000003,1490143.2000000002,2094.7668600000006,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,706.0,0.0,0.01,0.002,0.001,82,0,24.28,26.95,-0.998,0.001,0,0,8.200000000000001,1490143.2000000002,55.787880000000015,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,707.0,0.0,0.01,0.002,0.001,41,0,25.28,27.95,-0.998,0.001,0,0,4.1000000000000005,1490143.2000000002,27.893940000000008,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,708.0,0.0,0.01,0.002,0.001,134,0,26.28,28.95,-0.998,0.001,0,0,13.4,1490143.2000000002,91.16556000000001,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,709.0,0.0,0.01,0.002,0.001,84,0,27.28,29.95,-0.998,0.001,0,0,8.4,1490143.2000000002,57.14856000000001,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,710.0,0.0,0.01,0.002,0.001,952,0,27.78,30.58,-0.998,0.001,10,0,96.2,1490143.2000000002,640.8802800000001,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,711.0,0.0,0.01,0.002,0.001,0,0,28.78,32.53,-0.998,0.001,0,0,0.0,1490143.2000000002,0.0,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,712.0,0.0,0.01,0.002,0.001,170,0,29.78,33.45,-0.998,0.001,0,0,17.0,1490143.2000000002,115.65780000000001,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,713.0,0.0,0.01,0.002,0.0,198,0,30.78,34.53,-0.998,0.0,0,0,0.0,1490143.2000000002,0.0,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,714.0,0.0,0.01,0.002,0.0,19,0,31.78,35.47,-0.998,0.0,0,0,0.0,1490143.2000000002,0.0,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,715.0,0.0,0.01,0.002,0.0,1300,0,32.78,36.53,-0.998,0.0,0,0,0.0,1490143.2000000002,0.0,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,716.0,0.0,0.01,0.002,0.0,21,0,33.78,37.53,-0.998,0.0,0,0,0.0,1490143.2000000002,0.0,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,717.0,0.0,0.01,0.001,0.0,31,0,34.78,38.47,-0.998,0.0,0,0,0.0,1490143.2000000002,0.0,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,718.0,0.0,0.01,0.001,0.0,0,0,35.78,39.53,-0.999,0.0,0,0,0.0,1490143.2000000002,0.0,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,719.0,0.0,0.01,0.001,0.0,0,0,36.78,40.42,-0.999,0.0,0,0,0.0,1490143.2000000002,0.0,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,720.0,0.0,0.01,0.001,0.0,8657,0,37.78,41.53,-0.999,0.0,0,0,0.0,1490143.2000000002,0.0,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,725.0,0.0,0.01,0.001,0.0,8660,0,42.78,46.53,-0.999,0.0,0,0,0.0,1490143.2000000002,0.0,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,730.0,0.0,0.01,0.001,0.0,213,0,47.78,51.53,-0.999,0.0,0,0,0.0,1490143.2000000002,0.0,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,735.0,0.0,0.01,0.001,0.0,63,0,52.78,56.53,-0.999,0.0,0,0,0.0,1490143.2000000002,0.0,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,740.0,0.0,0.01,0.001,0.0,63,0,57.78,61.45,-0.999,0.0,0,0,0.0,1490143.2000000002,0.0,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,745.0,0.0,0.01,0.001,0.0,1569,0,62.78,66.44,-0.999,0.0,0,0,0.0,1490143.2000000002,0.0,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,750.0,0.0,0.01,0.001,0.0,146,0,67.78,71.44,-0.999,0.0,0,0,0.0,1490143.2000000002,0.0,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,755.0,0.0,0.01,0.001,0.0,1935,0,72.78,76.44,-0.999,0.0,0,0,0.0,1490143.2000000002,0.0,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,760.0,0.0,0.01,0.001,0.0,1752,0,77.78,81.44,-0.999,0.0,0,0,0.0,1490143.2000000002,0.0,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,765.0,0.0,0.01,0.001,0.0,3,0,82.78,86.44,-0.999,0.0,0,0,0.0,1490143.2000000002,0.0,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,770.0,0.0,0.01,0.001,0.0,0,0,87.78,91.44,-0.999,0.0,0,0,0.0,1490143.2000000002,0.0,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,775.0,0.0,0.01,0.001,0.0,582,0,92.78,96.44,-0.999,0.0,0,0,0.0,1490143.2000000002,0.0,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,780.0,0.0,0.01,0.001,0.0,577,0,97.78,101.44,-0.999,0.0,0,0,0.0,1490143.2000000002,0.0,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,785.0,0.0,0.01,0.001,0.0,479,0,102.78,106.44,-0.999,0.0,0,0,0.0,1490143.2000000002,0.0,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,790.0,0.0,0.01,0.001,0.0,479,0,107.78,111.44,-0.999,0.0,0,0,0.0,1490143.2000000002,0.0,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,795.0,0.0,0.01,0.001,0.0,0,0,112.78,116.44,-0.999,0.0,0,0,0.0,1490143.2000000002,0.0,-56275.00344000017]
["2025-11-11T09:31:07.000000000",680.34,800.0,0.0,0.01,0.001,0.0,255,0,117.78,121.44,-0.999,0.0,0,0,0.0,1490143.2000000002,0.0,-56275.00344000017]
["2025-11-11T09:31:20.000000000",680.41,565.0,113.55,117.24,1.0,0.0,8,0,0.0,0.01,0.0,0.0,177,0,0.0,1510127.9000000001,0.0,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,570.0,108.55,112.24,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,304,0,0.0,1510127.9000000001,0.0,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,575.0,103.58,107.24,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,113,0,0.0,1510127.9000000001,0.0,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,580.0,98.52,102.25,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,161,0,0.0,1510127.9000000001,0.0,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,585.0,93.52,97.25,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,12,0,0.0,1510127.9000000001,0.0,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,590.0,88.55,92.25,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,31,0,0.0,1510127.9000000001,0.0,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,595.0,83.52,87.25,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,50,0,0.0,1510127.9000000001,0.0,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,600.0,78.52,82.25,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,406,0,0.0,1510127.9000000001,0.0,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,605.0,75.12,75.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1064,0,0.0,1510127.9000000001,0.0,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,610.0,69.9,70.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,784,0,0.0,1510127.9000000001,0.0,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,615.0,65.17,65.55,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,674,0,0.0,1510127.9000000001,0.0,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,620.0,59.88,60.55,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,1562,1,0.0,1510127.9000000001,0.0,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,625.0,54.9,55.55,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,755,0,0.0,1510127.9000000001,0.0,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,630.0,49.9,50.56,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1762,0,0.0,1510127.9000000001,0.0,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,635.0,44.9,45.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1445,1,0.0,1510127.9000000001,0.0,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,636.0,43.9,44.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,1510127.9000000001,0.0,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,637.0,42.88,43.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,1510127.9000000001,0.0,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,638.0,41.96,42.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,213,0,0.0,1510127.9000000001,0.0,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,639.0,40.96,41.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,1510127.9000000001,0.0,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,640.0,39.93,40.56,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1441,1,0.0,1510127.9000000001,0.0,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,641.0,38.91,39.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,76,0,0.0,1510127.9000000001,0.0,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,642.0,37.96,38.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,104,0,0.0,1510127.9000000001,0.0,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,643.0,36.94,37.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1510127.9000000001,0.0,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,644.0,35.96,36.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,400,0,0.0,1510127.9000000001,0.0,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,645.0,34.91,35.56,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1611,3,0.0,1510127.9000000001,0.0,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,646.0,33.94,34.56,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,128,0,0.0,1510127.9000000001,0.0,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,647.0,32.91,33.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,496,0,0.0,1510127.9000000001,0.0,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,648.0,32.17,32.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,192,0,0.0,1510127.9000000001,0.0,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,649.0,30.91,31.56,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,323,0,0.0,1510127.9000000001,0.0,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,650.0,29.91,30.56,1.0,0.0,74,0,0.01,0.02,-0.004,0.001,4948,100,494.80000000000007,1510127.9000000001,-3366.66868,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,651.0,28.91,29.57,1.0,0.0,24,0,0.01,0.02,-0.004,0.001,1284,0,128.4,1510127.9000000001,-873.64644,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,652.0,27.91,28.56,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,1064,0,106.4,1510127.9000000001,-723.95624,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,653.0,26.89,27.56,1.0,0.0,95,0,0.01,0.02,-0.004,0.001,831,10,83.10000000000001,1510127.9000000001,-565.4207100000001,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,654.0,25.89,26.56,1.0,0.0,64,0,0.01,0.02,-0.005,0.001,1087,0,108.7,1510127.9000000001,-739.6056699999999,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,655.0,24.91,25.56,1.0,0.0,57,0,0.01,0.02,-0.005,0.001,3976,1,397.6,1510127.9000000001,-2705.31016,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,656.0,24.25,24.46,1.0,0.0,118,0,0.01,0.02,-0.005,0.001,1420,0,142.0,1510127.9000000001,-966.1822000000001,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,657.0,23.25,23.46,1.0,0.0,57,0,0.01,0.02,-0.005,0.002,2106,11,421.2,1510127.9000000001,-2865.88692,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,658.0,22.25,22.47,1.0,0.0,68,0,0.01,0.02,-0.005,0.002,3568,10,713.6,1510127.9000000001,-4855.405760000001,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,659.0,21.26,21.46,1.0,0.0,208,0,0.01,0.02,-0.006,0.002,3642,0,728.4,1510127.9000000001,-4956.10644,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,660.0,20.26,20.46,1.0,0.0,377,0,0.01,0.02,-0.006,0.002,11436,106,2287.2,1510127.9000000001,-15562.33752,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,661.0,19.25,19.46,1.0,0.0,273,0,0.01,0.02,-0.006,0.002,4522,30,904.4000000000001,1510127.9000000001,-6153.6280400000005,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,662.0,18.26,18.46,1.0,0.0,815,0,0.01,0.02,-0.006,0.002,2115,656,423.00000000000006,1510127.9000000001,-2878.1343000000006,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,663.0,17.25,17.46,1.0,0.0,694,0,0.02,0.03,-0.01,0.003,6285,458,1885.5,1510127.9000000001,-12829.13055,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,664.0,16.26,16.47,1.0,0.0,744,0,0.02,0.03,-0.01,0.004,5241,38,2096.4,1510127.9000000001,-14264.11524,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,665.0,15.38,15.47,1.0,0.0,1104,0,0.02,0.03,-0.011,0.004,7247,46,2898.8,1510127.9000000001,-19723.72508,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,666.0,14.35,14.47,1.0,0.0,1049,0,0.03,0.04,-0.015,0.006,6200,1397,3720.0000000000005,1510127.9000000001,-25311.252000000004,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,667.0,13.39,13.47,1.0,0.0,1273,0,0.03,0.04,-0.016,0.006,3847,61,2308.2000000000003,1510127.9000000001,-15705.223620000002,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,668.0,12.36,12.48,1.0,0.0,1380,0,0.04,0.05,-0.02,0.008,7298,228,5838.4,1510127.9000000001,-39725.05744,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,669.0,11.4,11.49,1.0,0.0,324,0,0.04,0.05,-0.021,0.009,3193,52,2873.7,1510127.9000000001,-19552.94217,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,670.0,10.41,10.49,0.956,0.003,3411,25,0.05,0.06,-0.027,0.011,9346,473,11303.9,1510127.9000000001,-62987.59492999999,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,671.0,9.43,9.51,0.954,0.007,5272,2,0.06,0.07,-0.033,0.014,3320,75,8338.400000000001,1510127.9000000001,-6515.60616,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,672.0,8.44,8.53,0.948,0.013,1871,2,0.08,0.09,-0.043,0.019,4218,200,10446.5,1510127.9000000001,-37979.80579,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,673.0,7.44,7.56,0.937,0.021,1428,0,0.11,0.12,-0.058,0.025,6005,356,18011.3,1510127.9000000001,-81742.41617000001,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,674.0,6.52,6.59,0.92,0.03,2409,1,0.15,0.16,-0.077,0.033,6539,293,28805.7,1510127.9000000001,-97650.40196999999,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,675.0,5.58,5.65,0.893,0.041,2615,18,0.21,0.22,-0.105,0.043,11135,829,58602.0,1510127.9000000001,-252833.55189999993,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,676.0,4.67,4.73,0.855,0.055,5532,23,0.3,0.31,-0.145,0.056,8353,507,77202.8,1510127.9000000001,-111252.47828000002,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,677.0,3.8,3.86,0.799,0.071,5291,42,0.43,0.44,-0.201,0.071,9625,963,105903.59999999998,1510127.9000000001,-209371.68273999996,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,678.0,2.99,3.03,0.73,0.088,3492,149,0.61,0.62,-0.27,0.088,8685,919,107157.6,1510127.9000000001,-310936.48344000004,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,679.0,2.26,2.28,0.641,0.103,9116,703,0.86,0.88,-0.36,0.103,13275,1772,230627.29999999996,1510127.9000000001,-291471.99456999986,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,680.0,1.61,1.63,0.534,0.114,12131,1677,1.21,1.23,-0.466,0.114,11167,3509,265597.19999999995,1510127.9000000001,74774.33735999996,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,681.0,1.07,1.09,0.42,0.113,5688,4891,1.67,1.69,-0.581,0.113,9170,581,167895.40000000002,1510127.9000000001,-267718.20106,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,682.0,0.66,0.67,0.306,0.105,7643,2490,2.25,2.29,-0.694,0.105,3641,679,118482.0,1510127.9000000001,285915.0861,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,683.0,0.38,0.39,0.205,0.087,8439,1722,2.96,3.02,-0.795,0.087,2609,100,96117.59999999999,1510127.9000000001,345110.7561,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,684.0,0.21,0.22,0.127,0.064,5920,1620,3.78,3.84,-0.873,0.064,915,113,43744.0,1510127.9000000001,217948.9312,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,685.0,0.11,0.12,0.078,0.044,13668,1827,4.68,4.74,-0.922,0.044,1080,42,64891.19999999999,1510127.9000000001,376860.04751999996,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,686.0,0.06,0.07,0.047,0.029,11808,601,5.63,5.71,-0.953,0.029,140,6,34649.200000000004,1510127.9000000001,230231.69252,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,687.0,0.04,0.05,0.032,0.02,6439,142,6.59,6.69,-0.968,0.02,362,20,13602.000000000002,1510127.9000000001,82697.03139999999,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,688.0,0.02,0.03,0.019,0.013,4912,196,7.59,7.67,-0.981,0.013,295,0,6769.0999999999985,1510127.9000000001,40838.888609999995,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,689.0,0.01,0.02,0.011,0.008,4477,333,8.58,8.68,-0.989,0.008,169,0,3716.7999999999997,1510127.9000000001,23449.650240000003,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,690.0,0.01,0.02,0.011,0.007,8938,272,9.56,9.75,-0.989,0.007,123,0,6342.7,1510127.9000000001,41984.69905,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,691.0,0.0,0.01,0.004,0.003,2830,571,10.57,10.78,-0.996,0.003,6,0,850.8000000000001,1510127.9000000001,5764.43352,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,692.0,0.0,0.01,0.004,0.003,1741,23,11.56,11.67,-0.996,0.003,4,0,523.5,1510127.9000000001,3545.6165100000003,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,693.0,0.0,0.01,0.004,0.002,1273,8,12.55,12.67,-0.996,0.002,10,0,256.6,1510127.9000000001,1718.7156600000003,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,694.0,0.0,0.01,0.003,0.002,1027,0,13.44,13.8,-0.997,0.002,0,0,205.39999999999998,1510127.9000000001,1397.5621399999998,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,695.0,0.0,0.01,0.003,0.002,817,16,14.44,14.8,-0.997,0.002,19,0,167.20000000000002,1510127.9000000001,1085.9343600000002,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,696.0,0.0,0.01,0.003,0.002,964,0,15.44,15.8,-0.997,0.002,10,0,194.79999999999998,1510127.9000000001,1298.22228,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,697.0,0.0,0.01,0.003,0.001,1482,0,16.44,16.8,-0.997,0.001,0,0,148.2,1510127.9000000001,1008.3676199999999,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,698.0,0.0,0.01,0.003,0.001,400,0,17.44,17.8,-0.997,0.001,0,0,40.0,1510127.9000000001,272.164,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,699.0,0.0,0.01,0.003,0.001,347,0,18.44,18.8,-0.997,0.001,0,0,34.7,1510127.9000000001,236.10227000000003,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,700.0,0.0,0.01,0.002,0.001,1757,5,19.55,19.73,-0.998,0.001,114,0,187.10000000000002,1510127.9000000001,1117.91363,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,701.0,0.0,0.01,0.002,0.001,446,0,20.44,20.8,-0.998,0.001,0,0,44.6,1510127.9000000001,303.46286000000003,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,702.0,0.0,0.01,0.002,0.001,313,0,21.44,21.8,-0.998,0.001,0,0,31.3,1510127.9000000001,212.96832999999998,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,703.0,0.0,0.01,0.002,0.001,511,0,22.44,22.8,-0.998,0.001,0,0,51.1,1510127.9000000001,347.68951000000004,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,704.0,0.0,0.01,0.002,0.001,1713,0,23.44,23.8,-0.998,0.001,0,0,171.3,1510127.9000000001,1165.54233,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,705.0,0.0,0.01,0.002,0.001,3079,0,23.27,26.01,-0.998,0.001,0,0,307.90000000000003,1510127.9000000001,2094.98239,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,706.0,0.0,0.01,0.002,0.001,82,0,24.27,27.01,-0.998,0.001,0,0,8.200000000000001,1510127.9000000001,55.793620000000004,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,707.0,0.0,0.01,0.002,0.001,41,0,25.24,28.01,-0.998,0.001,0,0,4.1000000000000005,1510127.9000000001,27.896810000000002,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,708.0,0.0,0.01,0.002,0.001,134,0,26.24,29.01,-0.998,0.001,0,0,13.4,1510127.9000000001,91.17494,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,709.0,0.0,0.01,0.002,0.001,84,0,27.24,30.01,-0.998,0.001,0,0,8.4,1510127.9000000001,57.15444000000001,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,710.0,0.0,0.01,0.002,0.001,952,0,27.76,30.58,-0.998,0.001,10,0,96.2,1510127.9000000001,640.9462199999999,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,711.0,0.0,0.01,0.002,0.001,0,0,28.76,32.48,-0.998,0.001,0,0,0.0,1510127.9000000001,0.0,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,712.0,0.0,0.01,0.002,0.001,170,0,29.76,33.48,-0.998,0.001,0,0,17.0,1510127.9000000001,115.66969999999999,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,713.0,0.0,0.01,0.002,0.0,198,0,30.76,34.48,-0.998,0.0,0,0,0.0,1510127.9000000001,0.0,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,714.0,0.0,0.01,0.002,0.0,19,0,31.76,35.47,-0.998,0.0,0,0,0.0,1510127.9000000001,0.0,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,715.0,0.0,0.01,0.002,0.0,1300,0,32.76,36.48,-0.998,0.0,0,0,0.0,1510127.9000000001,0.0,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,716.0,0.0,0.01,0.002,0.0,21,0,33.76,37.48,-0.998,0.0,0,0,0.0,1510127.9000000001,0.0,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,717.0,0.0,0.01,0.001,0.0,31,0,34.76,38.47,-0.998,0.0,0,0,0.0,1510127.9000000001,0.0,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,718.0,0.0,0.01,0.001,0.0,0,0,35.76,39.48,-0.999,0.0,0,0,0.0,1510127.9000000001,0.0,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,719.0,0.0,0.01,0.001,0.0,0,0,36.76,40.48,-0.999,0.0,0,0,0.0,1510127.9000000001,0.0,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,720.0,0.0,0.01,0.001,0.0,8657,0,37.76,41.48,-0.999,0.0,0,0,0.0,1510127.9000000001,0.0,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,725.0,0.0,0.01,0.001,0.0,8660,0,42.76,46.48,-0.999,0.0,0,0,0.0,1510127.9000000001,0.0,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,730.0,0.0,0.01,0.001,0.0,213,0,47.76,51.48,-0.999,0.0,0,0,0.0,1510127.9000000001,0.0,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,735.0,0.0,0.01,0.001,0.0,63,0,52.76,56.48,-0.999,0.0,0,0,0.0,1510127.9000000001,0.0,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,740.0,0.0,0.01,0.001,0.0,63,0,57.76,61.48,-0.999,0.0,0,0,0.0,1510127.9000000001,0.0,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,745.0,0.0,0.01,0.001,0.0,1569,0,62.76,66.44,-0.999,0.0,0,0,0.0,1510127.9000000001,0.0,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,750.0,0.0,0.01,0.001,0.0,146,0,67.76,71.44,-0.999,0.0,0,0,0.0,1510127.9000000001,0.0,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,755.0,0.0,0.01,0.001,0.0,1935,0,72.76,76.44,-0.999,0.0,0,0,0.0,1510127.9000000001,0.0,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,760.0,0.0,0.01,0.001,0.0,1752,0,77.76,81.44,-0.999,0.0,0,0,0.0,1510127.9000000001,0.0,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,765.0,0.0,0.01,0.001,0.0,3,0,82.76,86.44,-0.999,0.0,0,0,0.0,1510127.9000000001,0.0,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,770.0,0.0,0.01,0.001,0.0,0,0,87.76,91.44,-0.999,0.0,0,0,0.0,1510127.9000000001,0.0,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,775.0,0.0,0.01,0.001,0.0,582,0,92.76,96.44,-0.999,0.0,0,0,0.0,1510127.9000000001,0.0,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,780.0,0.0,0.01,0.001,0.0,577,0,97.76,101.44,-0.999,0.0,0,0,0.0,1510127.9000000001,0.0,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,785.0,0.0,0.01,0.001,0.0,479,0,102.76,106.44,-0.999,0.0,0,0,0.0,1510127.9000000001,0.0,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,790.0,0.0,0.01,0.001,0.0,479,0,107.76,111.44,-0.999,0.0,0,0,0.0,1510127.9000000001,0.0,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,795.0,0.0,0.01,0.001,0.0,0,0,112.76,116.44,-0.999,0.0,0,0,0.0,1510127.9000000001,0.0,-182414.51895]
["2025-11-11T09:31:20.000000000",680.41,800.0,0.0,0.01,0.001,0.0,255,0,117.76,121.44,-0.999,0.0,0,0,0.0,1510127.9000000001,0.0,-182414.51895]
["2025-11-11T09:31:32.000000000",680.3,565.0,113.55,117.15,1.0,0.0,8,0,0.0,0.01,0.0,0.0,177,0,0.0,1503664.1999999997,0.0,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,570.0,108.55,112.18,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,304,0,0.0,1503664.1999999997,0.0,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,575.0,103.58,107.15,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,113,0,0.0,1503664.1999999997,0.0,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,580.0,98.43,102.18,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,161,0,0.0,1503664.1999999997,0.0,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,585.0,93.43,97.18,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,12,0,0.0,1503664.1999999997,0.0,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,590.0,88.55,92.18,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,31,0,0.0,1503664.1999999997,0.0,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,595.0,83.48,87.14,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,50,0,0.0,1503664.1999999997,0.0,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,600.0,78.43,82.18,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,406,0,0.0,1503664.1999999997,0.0,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,605.0,75.12,75.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1064,0,0.0,1503664.1999999997,0.0,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,610.0,69.9,70.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,784,0,0.0,1503664.1999999997,0.0,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,615.0,65.17,65.55,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,674,0,0.0,1503664.1999999997,0.0,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,620.0,59.88,60.55,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,1562,1,0.0,1503664.1999999997,0.0,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,625.0,54.9,55.55,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,755,0,0.0,1503664.1999999997,0.0,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,630.0,49.9,50.56,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1762,0,0.0,1503664.1999999997,0.0,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,635.0,44.9,45.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1445,1,0.0,1503664.1999999997,0.0,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,636.0,43.9,44.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,1503664.1999999997,0.0,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,637.0,42.88,43.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,1503664.1999999997,0.0,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,638.0,41.96,42.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,213,0,0.0,1503664.1999999997,0.0,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,639.0,40.96,41.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,1503664.1999999997,0.0,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,640.0,40.21,40.56,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1441,1,0.0,1503664.1999999997,0.0,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,641.0,38.91,39.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,76,0,0.0,1503664.1999999997,0.0,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,642.0,37.96,38.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,104,0,0.0,1503664.1999999997,0.0,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,643.0,36.94,37.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1503664.1999999997,0.0,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,644.0,35.96,36.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,400,0,0.0,1503664.1999999997,0.0,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,645.0,34.91,35.56,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1611,3,0.0,1503664.1999999997,0.0,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,646.0,33.94,34.56,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,128,0,0.0,1503664.1999999997,0.0,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,647.0,32.91,33.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,496,0,0.0,1503664.1999999997,0.0,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,648.0,32.17,32.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,192,0,0.0,1503664.1999999997,0.0,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,649.0,30.91,31.56,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,323,0,0.0,1503664.1999999997,0.0,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,650.0,29.91,30.56,1.0,0.0,74,0,0.01,0.02,-0.004,0.001,4948,100,494.80000000000007,1503664.1999999997,-3366.1244,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,651.0,28.91,29.57,1.0,0.0,24,0,0.01,0.02,-0.004,0.001,1284,0,128.4,1503664.1999999997,-873.5052000000001,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,652.0,27.91,28.56,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,1064,0,106.4,1503664.1999999997,-723.8392,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,653.0,26.89,27.56,1.0,0.0,95,0,0.01,0.02,-0.004,0.001,831,10,83.10000000000001,1503664.1999999997,-565.3293,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,654.0,25.89,26.56,1.0,0.0,64,0,0.01,0.02,-0.005,0.001,1087,0,108.7,1503664.1999999997,-739.4861,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,655.0,24.91,25.56,1.0,0.0,57,0,0.01,0.02,-0.005,0.001,3976,1,397.6,1503664.1999999997,-2704.8727999999996,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,656.0,24.23,24.36,1.0,0.0,118,0,0.01,0.02,-0.005,0.001,1420,0,142.0,1503664.1999999997,-966.026,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,657.0,23.22,23.36,1.0,0.0,57,0,0.01,0.02,-0.005,0.002,2106,13,421.2,1503664.1999999997,-2865.4236,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,658.0,22.23,22.37,1.0,0.0,68,0,0.01,0.02,-0.005,0.002,3568,10,713.6,1503664.1999999997,-4854.6208,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,659.0,21.25,21.37,1.0,0.0,208,0,0.01,0.02,-0.006,0.002,3642,0,728.4,1503664.1999999997,-4955.3052,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,660.0,20.23,20.38,1.0,0.0,377,0,0.01,0.02,-0.006,0.002,11436,108,2287.2,1503664.1999999997,-15559.821599999997,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,661.0,19.23,19.37,1.0,0.0,273,0,0.01,0.02,-0.006,0.002,4522,30,904.4000000000001,1503664.1999999997,-6152.633200000001,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,662.0,18.24,18.37,1.0,0.0,815,0,0.01,0.02,-0.006,0.002,2115,659,423.00000000000006,1503664.1999999997,-2877.6690000000003,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,663.0,17.23,17.37,1.0,0.0,694,0,0.02,0.03,-0.01,0.003,6285,478,1885.5,1503664.1999999997,-12827.056499999999,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,664.0,16.23,16.37,1.0,0.0,744,0,0.02,0.03,-0.01,0.004,5241,38,2096.4,1503664.1999999997,-14261.8092,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,665.0,15.28,15.38,1.0,0.0,1104,0,0.02,0.03,-0.011,0.004,7247,61,2898.8,1503664.1999999997,-19720.5364,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,666.0,14.29,14.39,1.0,0.0,1049,0,0.03,0.04,-0.015,0.006,6200,1697,3720.0000000000005,1503664.1999999997,-25307.16,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,667.0,13.29,13.38,1.0,0.0,1273,2,0.03,0.04,-0.016,0.006,3847,61,2308.2000000000003,1503664.1999999997,-15702.684600000002,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,668.0,12.28,12.4,1.0,0.0,1380,0,0.04,0.05,-0.02,0.008,7298,230,5838.4,1503664.1999999997,-39718.6352,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,669.0,11.3,11.4,1.0,0.0,324,10,0.04,0.05,-0.022,0.009,3193,57,2873.7,1503664.1999999997,-19549.781099999997,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,670.0,10.32,10.42,0.956,0.003,3411,25,0.05,0.06,-0.027,0.012,9346,491,12238.5,1503664.1999999997,-69335.4957,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,671.0,9.34,9.42,0.954,0.007,5272,2,0.06,0.07,-0.033,0.014,3320,87,8338.400000000001,1503664.1999999997,-6514.5528,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,672.0,8.36,8.44,0.948,0.013,1871,2,0.08,0.09,-0.043,0.019,4218,203,10446.5,1503664.1999999997,-37973.6657,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,673.0,7.38,7.47,0.937,0.021,1428,0,0.11,0.12,-0.058,0.025,6005,758,18011.3,1503664.1999999997,-81729.2011,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,674.0,6.44,6.51,0.916,0.031,2409,1,0.16,0.17,-0.081,0.033,6539,323,29046.600000000002,1503664.1999999997,-95995.7724,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,675.0,5.52,5.57,0.887,0.043,2615,20,0.23,0.24,-0.112,0.044,11135,907,60238.5,1503664.1999999997,-256809.8485,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,676.0,4.6,4.66,0.848,0.056,5532,25,0.32,0.33,-0.151,0.057,8353,561,78591.3,1503664.1999999997,-113153.6187,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,677.0,3.74,3.78,0.793,0.072,5291,44,0.45,0.46,-0.207,0.072,9625,1058,107395.2,1503664.1999999997,-212286.25439999998,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,678.0,2.94,2.98,0.723,0.088,3492,160,0.65,0.66,-0.278,0.088,8685,1142,107157.6,1503664.1999999997,-310886.2152,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,679.0,2.21,2.23,0.633,0.103,9116,738,0.91,0.92,-0.367,0.103,13275,1864,230627.29999999996,1503664.1999999997,-291424.8730999999,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,680.0,1.57,1.59,0.528,0.113,12131,1988,1.27,1.28,-0.473,0.113,11167,3709,263267.4,1503664.1999999997,74106.4396,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,681.0,1.05,1.06,0.414,0.112,5688,6240,1.74,1.76,-0.586,0.112,9170,622,166409.6,1503664.1999999997,-265306.11519999994,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,682.0,0.65,0.66,0.301,0.103,7643,2601,2.33,2.38,-0.699,0.103,3641,682,116225.2,1503664.1999999997,280423.74179999996,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,683.0,0.37,0.38,0.203,0.085,8439,1986,3.04,3.1,-0.797,0.085,2609,101,93908.0,1503664.1999999997,337122.665,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,684.0,0.2,0.21,0.126,0.063,5920,1754,3.87,3.93,-0.874,0.063,915,115,43060.49999999999,1503664.1999999997,214508.7945,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,685.0,0.11,0.12,0.077,0.043,13668,1949,4.77,4.84,-0.923,0.043,1080,45,63416.4,1503664.1999999997,368235.5051999999,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,686.0,0.06,0.07,0.046,0.028,11808,654,5.72,5.79,-0.953,0.028,140,14,33454.4,1503664.1999999997,222256.7312,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,687.0,0.04,0.05,0.032,0.02,6439,281,6.69,6.77,-0.968,0.02,362,22,13602.000000000002,1503664.1999999997,82683.662,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,688.0,0.02,0.03,0.019,0.012,4912,205,7.67,7.76,-0.981,0.012,295,0,6248.400000000001,1503664.1999999997,37691.3412,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,689.0,0.01,0.02,0.011,0.008,4477,353,8.67,8.74,-0.989,0.008,169,0,3716.7999999999997,1503664.1999999997,23445.859200000003,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,690.0,0.01,0.02,0.011,0.007,8938,373,9.66,9.78,-0.989,0.007,123,0,6342.7,1503664.1999999997,41977.9115,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,691.0,0.0,0.01,0.004,0.003,2830,662,10.66,10.78,-0.996,0.003,6,0,850.8000000000001,1503664.1999999997,5763.5016,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,692.0,0.0,0.01,0.004,0.003,1741,23,11.66,11.74,-0.996,0.003,4,0,523.5,1503664.1999999997,3545.0433000000003,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,693.0,0.0,0.01,0.003,0.002,1273,8,12.57,12.74,-0.996,0.002,10,0,256.6,1503664.1999999997,1718.4378,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,694.0,0.0,0.01,0.003,0.002,1027,0,13.51,13.9,-0.997,0.002,0,0,205.39999999999998,1503664.1999999997,1397.3361999999997,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,695.0,0.0,0.01,0.003,0.002,817,16,14.51,14.9,-0.997,0.002,19,0,167.20000000000002,1503664.1999999997,1085.7588,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,696.0,0.0,0.01,0.003,0.002,964,0,15.51,15.9,-0.997,0.002,10,0,194.79999999999998,1503664.1999999997,1298.0123999999998,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,697.0,0.0,0.01,0.003,0.001,1482,0,16.51,16.9,-0.997,0.001,0,0,148.2,1503664.1999999997,1008.2045999999999,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,698.0,0.0,0.01,0.003,0.001,400,0,17.51,17.9,-0.997,0.001,0,0,40.0,1503664.1999999997,272.12,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,699.0,0.0,0.01,0.003,0.001,347,0,18.51,18.9,-0.997,0.001,0,0,34.7,1503664.1999999997,236.0641,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,700.0,0.0,0.01,0.002,0.001,1757,9,19.66,19.74,-0.998,0.001,114,0,187.10000000000002,1503664.1999999997,1117.7329,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,701.0,0.0,0.01,0.002,0.001,446,0,20.51,20.9,-0.998,0.001,0,0,44.6,1503664.1999999997,303.4138,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,702.0,0.0,0.01,0.002,0.001,313,0,21.51,21.9,-0.998,0.001,0,0,31.3,1503664.1999999997,212.9339,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,703.0,0.0,0.01,0.002,0.001,511,0,22.51,22.9,-0.998,0.001,0,0,51.1,1503664.1999999997,347.6333,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,704.0,0.0,0.01,0.002,0.001,1713,0,23.51,23.9,-0.998,0.001,0,0,171.3,1503664.1999999997,1165.3539,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,705.0,0.0,0.01,0.002,0.001,3079,0,23.27,26.03,-0.998,0.001,0,0,307.90000000000003,1503664.1999999997,2094.6437,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,706.0,0.0,0.01,0.002,0.001,82,0,24.27,27.08,-0.998,0.001,0,0,8.200000000000001,1503664.1999999997,55.784600000000005,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,707.0,0.0,0.01,0.002,0.001,41,0,25.27,28.08,-0.998,0.001,0,0,4.1000000000000005,1503664.1999999997,27.892300000000002,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,708.0,0.0,0.01,0.002,0.001,134,0,26.27,29.04,-0.998,0.001,0,0,13.4,1503664.1999999997,91.1602,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,709.0,0.0,0.01,0.002,0.001,84,0,27.27,30.04,-0.998,0.001,0,0,8.4,1503664.1999999997,57.145199999999996,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,710.0,0.0,0.01,0.002,0.001,952,0,28.44,30.58,-0.998,0.001,10,0,96.2,1503664.1999999997,640.8426,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,711.0,0.0,0.01,0.002,0.001,0,0,28.86,32.57,-0.998,0.001,0,0,0.0,1503664.1999999997,0.0,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,712.0,0.0,0.01,0.002,0.001,170,0,29.86,33.52,-0.998,0.001,0,0,17.0,1503664.1999999997,115.65099999999998,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,713.0,0.0,0.01,0.002,0.0,198,0,30.86,34.52,-0.998,0.0,0,0,0.0,1503664.1999999997,0.0,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,714.0,0.0,0.01,0.002,0.0,19,0,31.86,35.47,-0.998,0.0,0,0,0.0,1503664.1999999997,0.0,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,715.0,0.0,0.01,0.002,0.0,1300,0,32.83,36.57,-0.998,0.0,0,0,0.0,1503664.1999999997,0.0,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,716.0,0.0,0.01,0.002,0.0,21,0,33.83,37.57,-0.998,0.0,0,0,0.0,1503664.1999999997,0.0,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,717.0,0.0,0.01,0.001,0.0,31,0,34.83,38.47,-0.999,0.0,0,0,0.0,1503664.1999999997,0.0,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,718.0,0.0,0.01,0.001,0.0,0,0,35.84,39.57,-0.999,0.0,0,0,0.0,1503664.1999999997,0.0,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,719.0,0.0,0.01,0.001,0.0,0,0,36.83,40.57,-0.999,0.0,0,0,0.0,1503664.1999999997,0.0,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,720.0,0.0,0.01,0.001,0.0,8657,0,37.83,41.57,-0.999,0.0,0,0,0.0,1503664.1999999997,0.0,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,725.0,0.0,0.01,0.001,0.0,8660,0,42.83,46.54,-0.999,0.0,0,0,0.0,1503664.1999999997,0.0,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,730.0,0.0,0.01,0.001,0.0,213,0,47.83,51.54,-0.999,0.0,0,0,0.0,1503664.1999999997,0.0,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,735.0,0.0,0.01,0.001,0.0,63,0,52.83,56.54,-0.999,0.0,0,0,0.0,1503664.1999999997,0.0,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,740.0,0.0,0.01,0.001,0.0,63,0,57.83,61.57,-0.999,0.0,0,0,0.0,1503664.1999999997,0.0,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,745.0,0.0,0.01,0.001,0.0,1569,0,62.86,66.44,-0.999,0.0,0,0,0.0,1503664.1999999997,0.0,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,750.0,0.0,0.01,0.001,0.0,146,0,67.83,71.44,-0.999,0.0,0,0,0.0,1503664.1999999997,0.0,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,755.0,0.0,0.01,0.001,0.0,1935,0,72.83,76.44,-0.999,0.0,0,0,0.0,1503664.1999999997,0.0,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,760.0,0.0,0.01,0.001,0.0,1752,0,77.83,81.44,-0.999,0.0,0,0,0.0,1503664.1999999997,0.0,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,765.0,0.0,0.01,0.001,0.0,3,0,82.83,86.44,-0.999,0.0,0,0,0.0,1503664.1999999997,0.0,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,770.0,0.0,0.01,0.001,0.0,0,0,87.83,91.44,-0.999,0.0,0,0,0.0,1503664.1999999997,0.0,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,775.0,0.0,0.01,0.001,0.0,582,0,92.83,96.44,-0.999,0.0,0,0,0.0,1503664.1999999997,0.0,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,780.0,0.0,0.01,0.001,0.0,577,0,97.83,101.44,-0.999,0.0,0,0,0.0,1503664.1999999997,0.0,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,785.0,0.0,0.01,0.001,0.0,479,0,102.83,106.44,-0.999,0.0,0,0,0.0,1503664.1999999997,0.0,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,790.0,0.0,0.01,0.001,0.0,479,0,107.83,111.44,-0.999,0.0,0,0,0.0,1503664.1999999997,0.0,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,795.0,0.0,0.01,0.001,0.0,0,0,112.83,116.44,-0.999,0.0,0,0,0.0,1503664.1999999997,0.0,-230700.61479999984]
["2025-11-11T09:31:32.000000000",680.3,800.0,0.0,0.01,0.001,0.0,255,0,117.83,121.44,-0.999,0.0,0,0,0.0,1503664.1999999997,0.0,-230700.61479999984]
["2025-11-11T09:31:44.000000000",680.31,565.0,113.45,117.14,1.0,0.0,8,0,0.0,0.01,0.0,0.0,177,0,0.0,1503664.1999999997,0.0,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,570.0,108.45,112.11,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,304,0,0.0,1503664.1999999997,0.0,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,575.0,103.45,107.14,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,113,0,0.0,1503664.1999999997,0.0,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,580.0,98.45,102.14,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,161,0,0.0,1503664.1999999997,0.0,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,585.0,93.45,97.14,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,12,0,0.0,1503664.1999999997,0.0,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,590.0,88.45,92.14,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,31,0,0.0,1503664.1999999997,0.0,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,595.0,83.45,87.14,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,50,0,0.0,1503664.1999999997,0.0,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,600.0,78.45,82.14,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,406,0,0.0,1503664.1999999997,0.0,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,605.0,75.12,75.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1064,0,0.0,1503664.1999999997,0.0,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,610.0,69.9,70.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,784,0,0.0,1503664.1999999997,0.0,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,615.0,65.17,65.55,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,674,0,0.0,1503664.1999999997,0.0,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,620.0,59.88,60.55,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,1562,1,0.0,1503664.1999999997,0.0,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,625.0,54.9,55.55,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,755,0,0.0,1503664.1999999997,0.0,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,630.0,49.9,50.56,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1762,0,0.0,1503664.1999999997,0.0,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,635.0,44.9,45.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1445,1,0.0,1503664.1999999997,0.0,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,636.0,43.9,44.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,1503664.1999999997,0.0,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,637.0,42.88,43.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,1503664.1999999997,0.0,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,638.0,41.96,42.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,213,0,0.0,1503664.1999999997,0.0,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,639.0,40.96,41.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,1503664.1999999997,0.0,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,640.0,40.2,40.36,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1441,1,0.0,1503664.1999999997,0.0,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,641.0,38.91,39.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,76,0,0.0,1503664.1999999997,0.0,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,642.0,37.96,38.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,104,0,0.0,1503664.1999999997,0.0,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,643.0,36.94,37.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1503664.1999999997,0.0,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,644.0,35.96,36.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,400,0,0.0,1503664.1999999997,0.0,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,645.0,34.91,35.56,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1611,4,0.0,1503664.1999999997,0.0,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,646.0,33.94,34.56,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,128,0,0.0,1503664.1999999997,0.0,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,647.0,32.91,33.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,496,0,0.0,1503664.1999999997,0.0,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,648.0,32.17,32.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,192,0,0.0,1503664.1999999997,0.0,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,649.0,30.91,31.56,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,323,0,0.0,1503664.1999999997,0.0,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,650.0,29.91,30.56,1.0,0.0,74,0,0.01,0.02,-0.004,0.001,4948,341,494.80000000000007,1503664.1999999997,-3366.1738800000003,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,651.0,28.91,29.57,1.0,0.0,24,0,0.01,0.02,-0.004,0.001,1284,0,128.4,1503664.1999999997,-873.51804,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,652.0,27.91,28.56,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,1064,0,106.4,1503664.1999999997,-723.84984,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,653.0,26.89,27.56,1.0,0.0,95,0,0.01,0.02,-0.004,0.001,831,10,83.10000000000001,1503664.1999999997,-565.33761,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,654.0,25.89,26.56,1.0,0.0,64,0,0.01,0.02,-0.005,0.001,1087,0,108.7,1503664.1999999997,-739.49697,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,655.0,24.91,25.56,1.0,0.0,57,0,0.01,0.02,-0.005,0.001,3976,1,397.6,1503664.1999999997,-2704.91256,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,656.0,24.21,24.38,1.0,0.0,118,0,0.01,0.02,-0.005,0.001,1420,0,142.0,1503664.1999999997,-966.0401999999999,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,657.0,23.21,23.38,1.0,0.0,57,0,0.01,0.02,-0.005,0.002,2106,13,421.2,1503664.1999999997,-2865.4657199999997,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,658.0,22.21,22.38,1.0,0.0,68,0,0.01,0.02,-0.005,0.002,3568,10,713.6,1503664.1999999997,-4854.69216,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,659.0,21.21,21.38,1.0,0.0,208,0,0.01,0.02,-0.006,0.002,3642,0,728.4,1503664.1999999997,-4955.37804,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,660.0,20.21,20.38,1.0,0.0,377,0,0.01,0.02,-0.006,0.002,11436,110,2287.2,1503664.1999999997,-15560.050319999997,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,661.0,19.21,19.38,1.0,0.0,273,0,0.01,0.02,-0.006,0.002,4522,30,904.4000000000001,1503664.1999999997,-6152.723640000001,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,662.0,18.22,18.38,1.0,0.0,815,0,0.01,0.02,-0.006,0.002,2115,659,423.00000000000006,1503664.1999999997,-2877.7113,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,663.0,17.22,17.38,1.0,0.0,694,0,0.02,0.03,-0.01,0.003,6285,479,1885.5,1503664.1999999997,-12827.24505,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,664.0,16.22,16.39,1.0,0.0,744,0,0.02,0.03,-0.01,0.004,5241,45,2096.4,1503664.1999999997,-14262.018839999999,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,665.0,15.29,15.39,1.0,0.0,1104,0,0.02,0.03,-0.011,0.004,7247,66,2898.8,1503664.1999999997,-19720.82628,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,666.0,14.31,14.4,1.0,0.0,1049,0,0.03,0.04,-0.015,0.006,6200,1697,3720.0000000000005,1503664.1999999997,-25307.532000000003,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,667.0,13.3,13.39,1.0,0.0,1273,2,0.03,0.04,-0.016,0.006,3847,64,2308.2000000000003,1503664.1999999997,-15702.915420000001,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,668.0,12.3,12.41,1.0,0.0,1380,0,0.04,0.05,-0.02,0.008,7298,231,5838.4,1503664.1999999997,-39719.219039999996,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,669.0,11.31,11.41,1.0,0.0,324,10,0.04,0.05,-0.022,0.009,3193,91,2873.7,1503664.1999999997,-19550.06847,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,670.0,10.33,10.41,0.956,0.003,3411,25,0.05,0.06,-0.027,0.012,9346,501,12238.5,1503664.1999999997,-69336.51488999999,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,671.0,9.35,9.44,0.954,0.007,5272,2,0.06,0.07,-0.033,0.014,3320,88,8338.400000000001,1503664.1999999997,-6514.64856,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,672.0,8.37,8.45,0.948,0.013,1871,2,0.08,0.09,-0.043,0.019,4218,256,10446.5,1503664.1999999997,-37974.223889999994,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,673.0,7.4,7.48,0.937,0.021,1428,0,0.11,0.12,-0.058,0.025,6005,785,18011.3,1503664.1999999997,-81730.40247,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,674.0,6.45,6.51,0.916,0.031,2409,1,0.16,0.17,-0.081,0.033,6539,379,29046.600000000002,1503664.1999999997,-95997.18347999999,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,675.0,5.52,5.58,0.887,0.043,2615,20,0.23,0.24,-0.112,0.044,11135,988,60238.5,1503664.1999999997,-256813.62344999998,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,676.0,4.61,4.67,0.848,0.056,5532,29,0.32,0.33,-0.151,0.057,8353,1138,78591.3,1503664.1999999997,-113155.28199000002,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,677.0,3.75,3.8,0.793,0.072,5291,48,0.45,0.46,-0.207,0.072,9625,1221,107395.2,1503664.1999999997,-212289.37488,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,678.0,2.94,2.99,0.723,0.088,3492,168,0.64,0.65,-0.278,0.088,8685,1243,107157.6,1503664.1999999997,-310890.78504,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,679.0,2.22,2.23,0.633,0.103,9116,771,0.91,0.92,-0.367,0.103,13275,2354,230627.29999999996,1503664.1999999997,-291429.15686999983,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,680.0,1.58,1.6,0.528,0.113,12131,2095,1.27,1.28,-0.473,0.113,11167,4288,263267.4,1503664.1999999997,74107.52892,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,681.0,1.06,1.07,0.414,0.112,5688,6617,1.74,1.76,-0.586,0.112,9170,700,166409.6,1503664.1999999997,-265310.0150399999,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,682.0,0.66,0.67,0.301,0.103,7643,2705,2.33,2.37,-0.699,0.103,3641,717,116225.2,1503664.1999999997,280427.86386,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,683.0,0.38,0.39,0.203,0.085,8439,3713,3.05,3.1,-0.797,0.085,2609,102,93908.0,1503664.1999999997,337127.6205000001,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,684.0,0.21,0.22,0.126,0.063,5920,2030,3.86,3.93,-0.874,0.063,915,115,43060.49999999999,1503664.1999999997,214511.94765,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,685.0,0.11,0.12,0.077,0.043,13668,2006,4.77,4.84,-0.923,0.043,1080,45,63416.4,1503664.1999999997,368240.9180399999,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,686.0,0.06,0.07,0.046,0.028,11808,902,5.71,5.79,-0.953,0.028,140,14,33454.4,1503664.1999999997,222259.99824000002,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,687.0,0.04,0.05,0.032,0.02,6439,306,6.69,6.76,-0.968,0.02,362,22,13602.000000000002,1503664.1999999997,82684.8774,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,688.0,0.02,0.03,0.019,0.012,4912,217,7.67,7.75,-0.981,0.012,295,0,6248.400000000001,1503664.1999999997,37691.895240000005,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,689.0,0.01,0.02,0.011,0.008,4477,655,8.66,8.74,-0.989,0.008,169,0,3716.7999999999997,1503664.1999999997,23446.203840000002,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,690.0,0.01,0.02,0.011,0.007,8938,373,9.66,9.8,-0.989,0.007,123,0,6342.7,1503664.1999999997,41978.52855,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,691.0,0.0,0.01,0.004,0.003,2830,672,10.65,10.74,-0.996,0.003,6,0,850.8000000000001,1503664.1999999997,5763.5863199999985,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,692.0,0.0,0.01,0.004,0.003,1741,23,11.65,11.74,-0.996,0.003,4,0,523.5,1503664.1999999997,3545.09541,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,693.0,0.0,0.01,0.003,0.002,1273,8,12.65,12.81,-0.996,0.002,10,0,256.6,1503664.1999999997,1718.46306,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,694.0,0.0,0.01,0.003,0.002,1027,0,13.52,13.88,-0.997,0.002,0,0,205.39999999999998,1503664.1999999997,1397.3567399999997,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,695.0,0.0,0.01,0.003,0.002,817,16,14.52,14.88,-0.997,0.002,19,0,167.20000000000002,1503664.1999999997,1085.77476,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,696.0,0.0,0.01,0.003,0.002,964,0,15.52,15.88,-0.997,0.002,10,0,194.79999999999998,1503664.1999999997,1298.0314799999996,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,697.0,0.0,0.01,0.003,0.001,1482,0,16.52,16.88,-0.997,0.001,0,0,148.2,1503664.1999999997,1008.2194199999998,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,698.0,0.0,0.01,0.003,0.001,400,0,17.52,17.88,-0.997,0.001,0,0,40.0,1503664.1999999997,272.12399999999997,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,699.0,0.0,0.01,0.003,0.001,347,0,18.52,18.88,-0.997,0.001,0,0,34.7,1503664.1999999997,236.06757000000002,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,700.0,0.0,0.01,0.002,0.001,1757,9,19.64,19.78,-0.998,0.001,114,0,187.10000000000002,1503664.1999999997,1117.74933,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,701.0,0.0,0.01,0.002,0.001,446,0,20.52,20.88,-0.998,0.001,0,0,44.6,1503664.1999999997,303.41826,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,702.0,0.0,0.01,0.002,0.001,313,0,21.52,21.88,-0.998,0.001,0,0,31.3,1503664.1999999997,212.93703,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,703.0,0.0,0.01,0.002,0.001,511,0,22.52,22.88,-0.998,0.001,0,0,51.1,1503664.1999999997,347.63841,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,704.0,0.0,0.01,0.002,0.001,1713,0,23.52,23.88,-0.998,0.001,0,0,171.3,1503664.1999999997,1165.37103,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,705.0,0.0,0.01,0.002,0.001,3079,0,23.4,26.04,-0.998,0.001,0,0,307.90000000000003,1503664.1999999997,2094.67449,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,706.0,0.0,0.01,0.002,0.001,82,0,24.4,27.06,-0.998,0.001,0,0,8.200000000000001,1503664.1999999997,55.78542,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,707.0,0.0,0.01,0.002,0.001,41,0,25.4,28.06,-0.998,0.001,0,0,4.1000000000000005,1503664.1999999997,27.89271,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,708.0,0.0,0.01,0.002,0.001,134,0,26.4,29.06,-0.998,0.001,0,0,13.4,1503664.1999999997,91.16153999999999,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,709.0,0.0,0.01,0.002,0.001,84,0,27.4,30.06,-0.998,0.001,0,0,8.4,1503664.1999999997,57.14603999999999,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,710.0,0.0,0.01,0.002,0.001,952,0,28.4,30.58,-0.998,0.001,10,0,96.2,1503664.1999999997,640.85202,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,711.0,0.0,0.01,0.002,0.001,0,0,28.87,32.55,-0.998,0.001,0,0,0.0,1503664.1999999997,0.0,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,712.0,0.0,0.01,0.002,0.001,170,0,29.89,33.55,-0.998,0.001,0,0,17.0,1503664.1999999997,115.65269999999998,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,713.0,0.0,0.01,0.002,0.0,198,0,30.87,34.55,-0.998,0.0,0,0,0.0,1503664.1999999997,0.0,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,714.0,0.0,0.01,0.002,0.0,19,0,31.87,35.55,-0.998,0.0,0,0,0.0,1503664.1999999997,0.0,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,715.0,0.0,0.01,0.002,0.0,1300,0,32.9,36.55,-0.998,0.0,0,0,0.0,1503664.1999999997,0.0,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,716.0,0.0,0.01,0.002,0.0,21,0,33.9,37.55,-0.998,0.0,0,0,0.0,1503664.1999999997,0.0,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,717.0,0.0,0.01,0.001,0.0,31,0,34.9,38.55,-0.999,0.0,0,0,0.0,1503664.1999999997,0.0,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,718.0,0.0,0.01,0.001,0.0,0,0,35.9,39.55,-0.999,0.0,0,0,0.0,1503664.1999999997,0.0,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,719.0,0.0,0.01,0.001,0.0,0,0,36.9,40.55,-0.999,0.0,0,0,0.0,1503664.1999999997,0.0,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,720.0,0.0,0.01,0.001,0.0,8657,0,37.9,41.55,-0.999,0.0,0,0,0.0,1503664.1999999997,0.0,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,725.0,0.0,0.01,0.001,0.0,8660,0,42.9,46.55,-0.999,0.0,0,0,0.0,1503664.1999999997,0.0,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,730.0,0.0,0.01,0.001,0.0,213,0,47.9,51.55,-0.999,0.0,0,0,0.0,1503664.1999999997,0.0,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,735.0,0.0,0.01,0.001,0.0,63,0,52.9,56.55,-0.999,0.0,0,0,0.0,1503664.1999999997,0.0,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,740.0,0.0,0.01,0.001,0.0,63,0,57.9,61.55,-0.999,0.0,0,0,0.0,1503664.1999999997,0.0,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,745.0,0.0,0.01,0.001,0.0,1569,0,62.9,66.55,-0.999,0.0,0,0,0.0,1503664.1999999997,0.0,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,750.0,0.0,0.01,0.001,0.0,146,0,67.87,71.55,-0.999,0.0,0,0,0.0,1503664.1999999997,0.0,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,755.0,0.0,0.01,0.001,0.0,1935,0,72.87,76.55,-0.999,0.0,0,0,0.0,1503664.1999999997,0.0,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,760.0,0.0,0.01,0.001,0.0,1752,0,77.87,81.55,-0.999,0.0,0,0,0.0,1503664.1999999997,0.0,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,765.0,0.0,0.01,0.001,0.0,3,0,82.87,86.55,-0.999,0.0,0,0,0.0,1503664.1999999997,0.0,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,770.0,0.0,0.01,0.001,0.0,0,0,87.87,91.55,-0.999,0.0,0,0,0.0,1503664.1999999997,0.0,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,775.0,0.0,0.01,0.001,0.0,582,0,92.87,96.55,-0.999,0.0,0,0,0.0,1503664.1999999997,0.0,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,780.0,0.0,0.01,0.001,0.0,577,0,97.87,101.55,-0.999,0.0,0,0,0.0,1503664.1999999997,0.0,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,785.0,0.0,0.01,0.001,0.0,479,0,102.9,106.55,-0.999,0.0,0,0,0.0,1503664.1999999997,0.0,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,790.0,0.0,0.01,0.001,0.0,479,0,107.9,111.55,-0.999,0.0,0,0,0.0,1503664.1999999997,0.0,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,795.0,0.0,0.01,0.001,0.0,0,0,112.9,116.55,-0.999,0.0,0,0,0.0,1503664.1999999997,0.0,-230704.00596]
["2025-11-11T09:31:44.000000000",680.31,800.0,0.0,0.01,0.001,0.0,255,0,117.9,121.55,-0.999,0.0,0,0,0.0,1503664.1999999997,0.0,-230704.00596]
["2025-11-11T09:31:56.000000000",680.34,565.0,113.94,115.75,1.0,0.0,8,0,0.0,0.01,0.0,0.0,177,0,0.0,1500960.2,0.0,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,570.0,108.94,111.75,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,304,0,0.0,1500960.2,0.0,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,575.0,103.94,106.75,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,113,0,0.0,1500960.2,0.0,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,580.0,98.94,101.75,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,161,0,0.0,1500960.2,0.0,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,585.0,93.94,96.75,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,12,0,0.0,1500960.2,0.0,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,590.0,88.95,90.75,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,31,0,0.0,1500960.2,0.0,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,595.0,83.94,86.75,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,50,0,0.0,1500960.2,0.0,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,600.0,79.85,80.81,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,406,0,0.0,1500960.2,0.0,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,605.0,75.12,75.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1064,0,0.0,1500960.2,0.0,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,610.0,69.9,70.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,784,0,0.0,1500960.2,0.0,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,615.0,65.17,65.55,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,674,0,0.0,1500960.2,0.0,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,620.0,59.88,60.55,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,1562,1,0.0,1500960.2,0.0,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,625.0,54.9,55.55,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,755,0,0.0,1500960.2,0.0,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,630.0,49.9,50.56,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1762,0,0.0,1500960.2,0.0,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,635.0,44.9,45.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1445,1,0.0,1500960.2,0.0,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,636.0,43.9,44.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,1500960.2,0.0,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,637.0,42.88,43.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,1500960.2,0.0,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,638.0,41.96,42.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,213,0,0.0,1500960.2,0.0,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,639.0,40.96,41.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,1500960.2,0.0,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,640.0,40.21,40.39,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1441,1,0.0,1500960.2,0.0,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,641.0,38.91,39.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,76,0,0.0,1500960.2,0.0,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,642.0,37.96,38.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,104,0,0.0,1500960.2,0.0,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,643.0,36.94,37.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1500960.2,0.0,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,644.0,35.96,36.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,400,0,0.0,1500960.2,0.0,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,645.0,34.91,35.56,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1611,4,0.0,1500960.2,0.0,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,646.0,33.94,34.56,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,128,0,0.0,1500960.2,0.0,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,647.0,32.91,33.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,496,1,0.0,1500960.2,0.0,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,648.0,32.17,32.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,192,0,0.0,1500960.2,0.0,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,649.0,30.91,31.56,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,323,0,0.0,1500960.2,0.0,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,650.0,29.91,30.56,1.0,0.0,74,0,0.01,0.02,-0.004,0.001,4948,341,494.80000000000007,1500960.2,-3366.3223200000007,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,651.0,28.91,29.57,1.0,0.0,24,0,0.01,0.02,-0.004,0.001,1284,0,128.4,1500960.2,-873.55656,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,652.0,27.91,28.56,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,1064,0,106.4,1500960.2,-723.8817600000001,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,653.0,26.89,27.56,1.0,0.0,95,0,0.01,0.02,-0.004,0.001,831,10,83.10000000000001,1500960.2,-565.3625400000001,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,654.0,25.89,26.56,1.0,0.0,64,0,0.01,0.02,-0.005,0.001,1087,1,108.7,1500960.2,-739.52958,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,655.0,24.91,25.56,1.0,0.0,57,0,0.01,0.02,-0.005,0.001,3976,1,397.6,1500960.2,-2705.03184,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,656.0,24.22,24.41,1.0,0.0,118,0,0.01,0.02,-0.005,0.001,1420,0,142.0,1500960.2,-966.0828,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,657.0,23.22,23.4,1.0,0.0,57,0,0.01,0.02,-0.005,0.002,2106,13,421.2,1500960.2,-2865.59208,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,658.0,22.22,22.4,1.0,0.0,68,0,0.01,0.02,-0.005,0.002,3568,10,713.6,1500960.2,-4854.90624,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,659.0,21.21,21.42,1.0,0.0,208,0,0.01,0.02,-0.006,0.002,3642,0,728.4,1500960.2,-4955.59656,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,660.0,20.23,20.42,1.0,0.0,377,0,0.01,0.02,-0.006,0.002,11436,135,2287.2,1500960.2,-15560.736480000001,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,661.0,19.21,19.41,1.0,0.0,273,0,0.01,0.02,-0.006,0.002,4522,30,904.4000000000001,1500960.2,-6152.994960000001,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,662.0,18.23,18.41,1.0,0.0,815,0,0.01,0.02,-0.006,0.002,2115,663,423.00000000000006,1500960.2,-2877.8382000000006,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,663.0,17.21,17.41,1.0,0.0,694,0,0.02,0.03,-0.01,0.003,6285,604,1885.5,1500960.2,-12827.810700000002,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,664.0,16.23,16.41,1.0,0.0,744,0,0.02,0.03,-0.01,0.004,5241,46,2096.4,1500960.2,-14262.647760000002,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,665.0,15.33,15.42,1.0,0.0,1104,0,0.02,0.03,-0.011,0.004,7247,72,2898.8,1500960.2,-19721.695920000002,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,666.0,14.33,14.43,1.0,0.0,1049,0,0.03,0.04,-0.015,0.006,6200,1697,3720.0000000000005,1500960.2,-25308.648000000005,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,667.0,13.34,13.42,1.0,0.0,1273,2,0.03,0.04,-0.016,0.006,3847,64,2308.2000000000003,1500960.2,-15703.607880000001,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,668.0,12.33,12.44,1.0,0.0,1380,0,0.04,0.05,-0.02,0.008,7298,231,5838.4,1500960.2,-39720.97056,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,669.0,11.35,11.43,1.0,0.0,324,10,0.04,0.05,-0.022,0.009,3193,97,2873.7,1500960.2,-19550.93058,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,670.0,10.36,10.45,0.957,0.003,3411,25,0.05,0.06,-0.027,0.012,9346,553,12238.5,1500960.2,-69339.57246000001,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,671.0,9.38,9.47,0.955,0.007,5272,2,0.06,0.07,-0.033,0.014,3320,96,8338.400000000001,1500960.2,-6514.93584,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,672.0,8.39,8.49,0.949,0.013,1871,2,0.08,0.09,-0.043,0.019,4218,360,10446.5,1500960.2,-37975.89846,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,673.0,7.43,7.5,0.937,0.021,1428,0,0.11,0.12,-0.058,0.025,6005,817,18011.3,1500960.2,-81734.00658000002,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,674.0,6.48,6.54,0.917,0.031,2409,2,0.15,0.16,-0.081,0.033,6539,426,29046.600000000002,1500960.2,-96001.41672000002,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,675.0,5.54,5.6,0.888,0.042,2615,53,0.22,0.23,-0.112,0.044,11135,1066,59977.0,1500960.2,-258604.03740000003,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,676.0,4.63,4.68,0.849,0.056,5532,30,0.31,0.32,-0.151,0.056,8353,1153,77756.0,1500960.2,-107477.39184000001,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,677.0,3.76,3.82,0.795,0.071,5291,48,0.44,0.45,-0.205,0.071,9625,1606,105903.59999999998,1500960.2,-209350.14275999996,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,678.0,2.96,2.99,0.724,0.087,3492,189,0.62,0.63,-0.276,0.087,8685,1351,105939.9,1500960.2,-307371.48893999995,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,679.0,2.23,2.24,0.635,0.102,9116,788,0.88,0.89,-0.365,0.102,13275,2506,228388.2,1500960.2,-288612.47411999997,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,680.0,1.59,1.6,0.53,0.113,12131,2449,1.23,1.25,-0.47,0.112,11167,5124,262150.7,1500960.2,81708.15366000011,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,681.0,1.06,1.07,0.417,0.112,5688,6748,1.7,1.72,-0.583,0.112,9170,777,166409.6,1500960.2,-265321.71456,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,682.0,0.65,0.66,0.304,0.103,7643,2955,2.3,2.32,-0.696,0.103,3641,860,116225.2,1500960.2,280440.23004,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,683.0,0.38,0.39,0.206,0.086,8439,3807,3.0,3.05,-0.794,0.086,2609,103,95012.79999999999,1500960.2,341108.86919999996,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,684.0,0.2,0.21,0.13,0.064,5920,2129,3.83,3.89,-0.87,0.064,915,115,43744.0,1500960.2,217926.50880000004,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,685.0,0.11,0.12,0.077,0.044,13668,2109,4.75,4.81,-0.923,0.044,1080,45,64891.19999999999,1500960.2,376821.27648,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,686.0,0.06,0.07,0.047,0.029,11808,941,5.68,5.75,-0.953,0.029,140,26,34649.200000000004,1500960.2,230208.00648000007,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,687.0,0.04,0.05,0.032,0.02,6439,315,6.64,6.73,-0.968,0.02,362,22,13602.000000000002,1500960.2,82688.5236,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,688.0,0.02,0.03,0.019,0.012,4912,223,7.64,7.71,-0.981,0.012,295,0,6248.400000000001,1500960.2,37693.557360000006,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,689.0,0.01,0.02,0.011,0.008,4477,656,8.62,8.71,-0.989,0.008,169,0,3716.7999999999997,1500960.2,23447.237760000007,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,690.0,0.01,0.02,0.011,0.007,8938,373,9.62,9.72,-0.989,0.007,123,0,6342.7,1500960.2,41980.379700000005,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,691.0,0.0,0.01,0.004,0.003,2830,672,10.62,10.7,-0.996,0.003,6,0,850.8000000000001,1500960.2,5763.84048,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,692.0,0.0,0.01,0.004,0.003,1741,23,11.62,11.75,-0.996,0.003,4,0,523.5,1500960.2,3545.2517400000006,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,693.0,0.0,0.01,0.003,0.002,1273,8,12.62,12.78,-0.996,0.002,10,0,256.6,1500960.2,1718.5388400000002,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,694.0,0.0,0.01,0.003,0.002,1027,0,13.47,13.85,-0.997,0.002,0,0,205.39999999999998,1500960.2,1397.41836,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,695.0,0.0,0.01,0.003,0.002,817,16,14.47,14.85,-0.997,0.002,19,0,167.20000000000002,1500960.2,1085.8226400000003,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,696.0,0.0,0.01,0.003,0.002,964,0,15.47,15.85,-0.997,0.002,10,0,194.79999999999998,1500960.2,1298.08872,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,697.0,0.0,0.01,0.003,0.001,1482,0,16.47,16.85,-0.997,0.001,0,0,148.2,1500960.2,1008.26388,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,698.0,0.0,0.01,0.003,0.001,400,0,17.47,17.85,-0.997,0.001,0,0,40.0,1500960.2,272.136,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,699.0,0.0,0.01,0.003,0.001,347,0,18.47,18.85,-0.997,0.001,0,0,34.7,1500960.2,236.07798000000003,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,700.0,0.0,0.01,0.002,0.001,1757,9,19.62,19.71,-0.998,0.001,114,0,187.10000000000002,1500960.2,1117.79862,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,701.0,0.0,0.01,0.002,0.001,446,0,20.47,20.85,-0.998,0.001,0,0,44.6,1500960.2,303.43164,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,702.0,0.0,0.01,0.002,0.001,313,2,21.47,21.85,-0.998,0.001,0,0,31.3,1500960.2,212.94642,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,703.0,0.0,0.01,0.002,0.001,511,0,22.47,22.85,-0.998,0.001,0,0,51.1,1500960.2,347.65374,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,704.0,0.0,0.01,0.002,0.001,1713,0,23.47,23.85,-0.998,0.001,0,0,171.3,1500960.2,1165.42242,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,705.0,0.0,0.01,0.002,0.001,3079,0,23.33,26.03,-0.998,0.001,0,0,307.90000000000003,1500960.2,2094.7668600000006,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,706.0,0.0,0.01,0.002,0.001,82,0,24.33,27.03,-0.998,0.001,0,0,8.200000000000001,1500960.2,55.787880000000015,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,707.0,0.0,0.01,0.002,0.001,41,0,25.33,28.03,-0.998,0.001,0,0,4.1000000000000005,1500960.2,27.893940000000008,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,708.0,0.0,0.01,0.002,0.001,134,0,26.33,29.03,-0.998,0.001,0,0,13.4,1500960.2,91.16556000000001,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,709.0,0.0,0.01,0.002,0.001,84,0,27.33,30.03,-0.998,0.001,0,0,8.4,1500960.2,57.14856000000001,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,710.0,0.0,0.01,0.002,0.001,952,0,28.37,30.58,-0.998,0.001,10,0,96.2,1500960.2,640.8802800000001,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,711.0,0.0,0.01,0.002,0.001,0,0,29.25,31.2,-0.998,0.001,0,0,0.0,1500960.2,0.0,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,712.0,0.0,0.01,0.002,0.001,170,0,31.19,33.06,-0.998,0.001,0,0,17.0,1500960.2,115.65780000000001,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,713.0,0.0,0.01,0.002,0.0,198,0,31.25,34.06,-0.998,0.0,0,0,0.0,1500960.2,0.0,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,714.0,0.0,0.01,0.002,0.0,19,0,32.26,35.06,-0.998,0.0,0,0,0.0,1500960.2,0.0,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,715.0,0.0,0.01,0.002,0.0,1300,0,33.25,36.06,-0.998,0.0,0,0,0.0,1500960.2,0.0,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,716.0,0.0,0.01,0.002,0.0,21,0,34.25,37.06,-0.998,0.0,0,0,0.0,1500960.2,0.0,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,717.0,0.0,0.01,0.001,0.0,31,0,36.19,37.15,-0.998,0.0,0,0,0.0,1500960.2,0.0,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,718.0,0.0,0.01,0.001,0.0,0,0,36.27,39.06,-0.999,0.0,0,0,0.0,1500960.2,0.0,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,719.0,0.0,0.01,0.001,0.0,0,0,37.25,40.06,-0.999,0.0,0,0,0.0,1500960.2,0.0,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,720.0,0.0,0.01,0.001,0.0,8657,0,38.25,41.06,-0.999,0.0,0,0,0.0,1500960.2,0.0,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,725.0,0.0,0.01,0.001,0.0,8660,0,43.25,46.06,-0.999,0.0,0,0,0.0,1500960.2,0.0,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,730.0,0.0,0.01,0.001,0.0,213,0,48.27,51.05,-0.999,0.0,0,0,0.0,1500960.2,0.0,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,735.0,0.0,0.01,0.001,0.0,63,0,53.25,56.05,-0.999,0.0,0,0,0.0,1500960.2,0.0,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,740.0,0.0,0.01,0.001,0.0,63,0,58.25,61.05,-0.999,0.0,0,0,0.0,1500960.2,0.0,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,745.0,0.0,0.01,0.001,0.0,1569,0,64.25,66.06,-0.999,0.0,0,0,0.0,1500960.2,0.0,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,750.0,0.0,0.01,0.001,0.0,146,0,68.25,71.06,-0.999,0.0,0,0,0.0,1500960.2,0.0,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,755.0,0.0,0.01,0.001,0.0,1935,0,73.25,76.05,-0.999,0.0,0,0,0.0,1500960.2,0.0,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,760.0,0.0,0.01,0.001,0.0,1752,0,78.25,81.06,-0.999,0.0,0,0,0.0,1500960.2,0.0,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,765.0,0.0,0.01,0.001,0.0,3,0,84.19,85.15,-0.999,0.0,0,0,0.0,1500960.2,0.0,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,770.0,0.0,0.01,0.001,0.0,0,0,88.25,91.06,-0.999,0.0,0,0,0.0,1500960.2,0.0,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,775.0,0.0,0.01,0.001,0.0,582,0,93.25,96.06,-0.999,0.0,0,0,0.0,1500960.2,0.0,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,780.0,0.0,0.01,0.001,0.0,577,0,98.25,101.06,-0.999,0.0,0,0,0.0,1500960.2,0.0,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,785.0,0.0,0.01,0.001,0.0,479,0,104.25,105.2,-0.999,0.0,0,0,0.0,1500960.2,0.0,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,790.0,0.0,0.01,0.001,0.0,479,0,108.25,111.06,-0.999,0.0,0,0,0.0,1500960.2,0.0,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,795.0,0.0,0.01,0.001,0.0,0,0,113.25,116.06,-0.999,0.0,0,0,0.0,1500960.2,0.0,-186028.08755999987]
["2025-11-11T09:31:56.000000000",680.34,800.0,0.0,0.01,0.001,0.0,255,0,118.25,121.06,-0.999,0.0,0,0,0.0,1500960.2,0.0,-186028.08755999987]
["2025-11-11T09:32:08.000000000",680.25,565.0,113.84,116.65,1.0,0.0,8,0,0.0,0.01,0.0,0.0,177,0,0.0,1511823.4999999998,0.0,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,570.0,108.85,111.65,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,304,0,0.0,1511823.4999999998,0.0,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,575.0,103.87,106.65,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,113,0,0.0,1511823.4999999998,0.0,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,580.0,98.92,101.65,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,161,0,0.0,1511823.4999999998,0.0,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,585.0,93.87,96.65,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,12,0,0.0,1511823.4999999998,0.0,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,590.0,88.87,91.65,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,31,0,0.0,1511823.4999999998,0.0,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,595.0,83.85,86.65,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,50,0,0.0,1511823.4999999998,0.0,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,600.0,78.85,81.65,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,406,0,0.0,1511823.4999999998,0.0,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,605.0,75.12,75.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1064,0,0.0,1511823.4999999998,0.0,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,610.0,69.9,70.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,784,0,0.0,1511823.4999999998,0.0,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,615.0,65.19,65.55,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,674,0,0.0,1511823.4999999998,0.0,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,620.0,59.88,60.55,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,1562,1,0.0,1511823.4999999998,0.0,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,625.0,54.9,55.55,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,755,0,0.0,1511823.4999999998,0.0,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,630.0,49.9,50.56,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1762,0,0.0,1511823.4999999998,0.0,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,635.0,44.9,45.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1445,1,0.0,1511823.4999999998,0.0,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,636.0,43.9,44.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,1511823.4999999998,0.0,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,637.0,42.88,43.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,1511823.4999999998,0.0,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,638.0,41.96,42.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,213,0,0.0,1511823.4999999998,0.0,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,639.0,40.96,41.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,1511823.4999999998,0.0,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,640.0,40.19,40.46,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1441,1,0.0,1511823.4999999998,0.0,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,641.0,38.91,39.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,76,0,0.0,1511823.4999999998,0.0,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,642.0,37.96,38.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,104,0,0.0,1511823.4999999998,0.0,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,643.0,36.94,37.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1511823.4999999998,0.0,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,644.0,35.96,36.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,400,0,0.0,1511823.4999999998,0.0,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,645.0,34.91,35.56,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1611,4,0.0,1511823.4999999998,0.0,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,646.0,33.94,34.56,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,128,0,0.0,1511823.4999999998,0.0,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,647.0,32.91,33.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,496,1,0.0,1511823.4999999998,0.0,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,648.0,32.17,32.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,192,0,0.0,1511823.4999999998,0.0,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,649.0,30.91,31.56,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,323,0,0.0,1511823.4999999998,0.0,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,650.0,29.91,30.56,1.0,0.0,74,0,0.01,0.02,-0.004,0.001,4948,341,494.80000000000007,1511823.4999999998,-3365.877000000001,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,651.0,28.91,29.57,1.0,0.0,24,0,0.01,0.02,-0.004,0.001,1284,0,128.4,1511823.4999999998,-873.441,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,652.0,27.91,28.56,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,1064,0,106.4,1511823.4999999998,-723.7860000000001,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,653.0,26.89,27.56,1.0,0.0,95,0,0.01,0.02,-0.004,0.001,831,10,83.10000000000001,1511823.4999999998,-565.2877500000001,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,654.0,25.89,26.56,1.0,0.0,64,0,0.01,0.02,-0.005,0.001,1087,1,108.7,1511823.4999999998,-739.4317500000001,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,655.0,24.91,25.56,1.0,0.0,57,0,0.01,0.02,-0.005,0.001,3976,1,397.6,1511823.4999999998,-2704.6740000000004,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,656.0,24.19,24.36,1.0,0.0,118,0,0.01,0.02,-0.005,0.001,1420,0,142.0,1511823.4999999998,-965.955,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,657.0,23.2,23.35,1.0,0.0,57,0,0.01,0.02,-0.005,0.002,2106,13,421.2,1511823.4999999998,-2865.2129999999997,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,658.0,22.2,22.35,1.0,0.0,68,0,0.01,0.02,-0.005,0.002,3568,10,713.6,1511823.4999999998,-4854.264,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,659.0,21.2,21.35,1.0,0.0,208,0,0.01,0.02,-0.006,0.002,3642,0,728.4,1511823.4999999998,-4954.941,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,660.0,20.21,20.36,1.0,0.0,377,0,0.01,0.02,-0.006,0.002,11436,135,2287.2,1511823.4999999998,-15558.677999999998,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,661.0,19.21,19.35,1.0,0.0,273,0,0.01,0.02,-0.006,0.002,4522,110,904.4000000000001,1511823.4999999998,-6152.181000000001,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,662.0,18.21,18.37,1.0,0.0,815,0,0.01,0.02,-0.006,0.002,2115,663,423.00000000000006,1511823.4999999998,-2877.4575000000004,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,663.0,17.21,17.35,1.0,0.0,694,0,0.02,0.03,-0.01,0.003,6285,606,1885.5,1511823.4999999998,-12826.11375,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,664.0,16.21,16.36,1.0,0.0,744,0,0.02,0.03,-0.01,0.004,5241,46,2096.4,1511823.4999999998,-14260.761,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,665.0,15.23,15.33,1.0,0.0,1104,0,0.02,0.03,-0.011,0.004,7247,73,2898.8,1511823.4999999998,-19719.087000000003,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,666.0,14.24,14.33,1.0,0.0,1049,0,0.03,0.04,-0.015,0.006,6200,1764,3720.0000000000005,1511823.4999999998,-25305.300000000007,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,667.0,13.24,13.32,1.0,0.0,1273,2,0.03,0.04,-0.016,0.006,3847,88,2308.2000000000003,1511823.4999999998,-15701.530500000003,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,668.0,12.24,12.34,1.0,0.0,1380,0,0.04,0.05,-0.02,0.008,7298,231,5838.4,1511823.4999999998,-39715.716,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,669.0,11.24,11.35,1.0,0.0,324,10,0.04,0.05,-0.021,0.009,3193,101,2873.7,1511823.4999999998,-19548.34425,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,670.0,10.26,10.34,0.956,0.003,3411,25,0.05,0.06,-0.027,0.011,9346,558,11303.9,1511823.4999999998,-62972.78324999999,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,671.0,9.28,9.37,0.954,0.007,5272,2,0.06,0.07,-0.032,0.014,3320,115,8338.400000000001,1511823.4999999998,-6514.0740000000005,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,672.0,8.29,8.39,0.949,0.013,1871,12,0.08,0.09,-0.043,0.019,4218,366,10446.5,1511823.4999999998,-37970.874749999995,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,673.0,7.32,7.4,0.937,0.021,1428,0,0.11,0.12,-0.057,0.025,6005,854,18011.3,1511823.4999999998,-81723.19425000002,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,674.0,6.39,6.44,0.92,0.03,2409,2,0.15,0.16,-0.077,0.032,6539,433,28151.799999999996,1511823.4999999998,-93179.28450000001,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,675.0,5.45,5.5,0.894,0.041,2615,54,0.22,0.23,-0.105,0.043,11135,1121,58602.0,1511823.4999999998,-252774.09749999997,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,676.0,4.54,4.59,0.855,0.055,5532,31,0.31,0.32,-0.145,0.055,8353,1643,76367.5,1511823.4999999998,-105544.18875000002,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,677.0,3.67,3.72,0.802,0.071,5291,48,0.44,0.45,-0.198,0.071,9625,1683,105903.59999999998,1511823.4999999998,-209322.44849999997,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,678.0,2.87,2.92,0.731,0.087,3492,190,0.63,0.65,-0.269,0.087,8685,1419,105939.9,1511823.4999999998,-307330.82774999994,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,679.0,2.16,2.17,0.644,0.103,9116,827,0.9,0.91,-0.356,0.103,13275,2575,230627.29999999996,1511823.4999999998,-291403.4542499999,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,680.0,1.52,1.53,0.538,0.114,12131,2660,1.27,1.28,-0.462,0.114,11167,5555,265597.19999999995,1511823.4999999998,74756.75399999997,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,681.0,1.01,1.02,0.423,0.114,5688,7698,1.75,1.77,-0.578,0.114,9170,835,169381.2,1511823.4999999998,-270023.8770000001,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,682.0,0.61,0.62,0.308,0.106,7643,3258,2.35,2.38,-0.692,0.106,3641,1349,119610.40000000001,1511823.4999999998,288570.21300000005,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,683.0,0.35,0.36,0.206,0.088,8439,4067,3.08,3.12,-0.794,0.088,2609,111,97222.4,1511823.4999999998,348995.46,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,684.0,0.19,0.2,0.128,0.065,5920,2188,3.91,3.97,-0.872,0.065,915,116,44427.5,1511823.4999999998,221302.33125000002,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,685.0,0.1,0.11,0.078,0.044,13668,2236,4.82,4.89,-0.922,0.044,1080,48,64891.19999999999,1511823.4999999998,376771.42799999996,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,686.0,0.06,0.07,0.047,0.029,11808,1044,5.76,5.86,-0.953,0.029,140,28,34649.200000000004,1511823.4999999998,230177.55300000004,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,687.0,0.04,0.05,0.032,0.02,6439,321,6.75,6.83,-0.968,0.02,362,22,13602.000000000002,1511823.4999999998,82677.585,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,688.0,0.02,0.03,0.019,0.013,4912,291,7.71,7.82,-0.981,0.013,295,0,6769.0999999999985,1511823.4999999998,40829.28524999999,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,689.0,0.01,0.02,0.011,0.008,4477,669,8.7,8.82,-0.989,0.008,169,0,3716.7999999999997,1511823.4999999998,23444.136000000006,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,690.0,0.01,0.02,0.011,0.007,8938,374,9.69,9.82,-0.989,0.007,123,0,6342.7,1511823.4999999998,41974.82625000001,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,691.0,0.0,0.01,0.004,0.003,2830,1472,10.72,10.79,-0.996,0.003,6,1,850.8000000000001,1511823.4999999998,5763.0779999999995,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,692.0,0.0,0.01,0.004,0.003,1741,23,11.71,11.81,-0.996,0.003,4,0,523.5,1511823.4999999998,3544.7827500000003,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,693.0,0.0,0.01,0.004,0.002,1273,9,12.62,12.8,-0.996,0.002,10,0,256.6,1511823.4999999998,1718.3115000000003,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,694.0,0.0,0.01,0.003,0.002,1027,0,13.56,13.92,-0.997,0.002,0,0,205.39999999999998,1511823.4999999998,1397.2334999999998,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,695.0,0.0,0.01,0.003,0.002,817,17,14.56,14.92,-0.997,0.002,19,0,167.20000000000002,1511823.4999999998,1085.679,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,696.0,0.0,0.01,0.003,0.002,964,0,15.56,15.92,-0.997,0.002,10,0,194.79999999999998,1511823.4999999998,1297.917,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,697.0,0.0,0.01,0.003,0.001,1482,0,16.56,16.92,-0.997,0.001,0,0,148.2,1511823.4999999998,1008.1304999999999,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,698.0,0.0,0.01,0.003,0.001,400,0,17.56,17.92,-0.997,0.001,0,0,40.0,1511823.4999999998,272.1,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,699.0,0.0,0.01,0.003,0.001,347,0,18.56,18.92,-0.997,0.001,0,0,34.7,1511823.4999999998,236.04675000000003,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,700.0,0.0,0.01,0.002,0.001,1757,9,19.61,19.8,-0.998,0.001,114,0,187.10000000000002,1511823.4999999998,1117.6507500000002,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,701.0,0.0,0.01,0.002,0.001,446,0,20.56,20.92,-0.998,0.001,0,0,44.6,1511823.4999999998,303.3915,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,702.0,0.0,0.01,0.002,0.001,313,2,21.56,21.92,-0.998,0.001,0,0,31.3,1511823.4999999998,212.91825,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,703.0,0.0,0.01,0.002,0.001,511,0,22.56,22.92,-0.998,0.001,0,0,51.1,1511823.4999999998,347.60775,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,704.0,0.0,0.01,0.002,0.001,1713,0,23.56,23.92,-0.998,0.001,0,0,171.3,1511823.4999999998,1165.26825,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,705.0,0.0,0.01,0.002,0.001,3079,0,23.36,26.04,-0.998,0.001,0,0,307.90000000000003,1511823.4999999998,2094.48975,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,706.0,0.0,0.01,0.002,0.001,82,0,24.36,27.09,-0.998,0.001,0,0,8.200000000000001,1511823.4999999998,55.78050000000001,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,707.0,0.0,0.01,0.002,0.001,41,0,25.35,28.09,-0.998,0.001,0,0,4.1000000000000005,1511823.4999999998,27.890250000000005,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,708.0,0.0,0.01,0.002,0.001,134,0,26.37,29.09,-0.998,0.001,0,0,13.4,1511823.4999999998,91.15350000000001,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,709.0,0.0,0.01,0.002,0.001,84,0,27.35,30.09,-0.998,0.001,0,0,8.4,1511823.4999999998,57.141000000000005,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,710.0,0.0,0.01,0.002,0.001,952,0,28.37,30.58,-0.998,0.001,10,0,96.2,1511823.4999999998,640.7955000000001,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,711.0,0.0,0.01,0.002,0.001,0,0,29.35,32.15,-0.998,0.001,0,0,0.0,1511823.4999999998,0.0,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,712.0,0.0,0.01,0.002,0.001,170,0,30.79,33.12,-0.998,0.001,0,0,17.0,1511823.4999999998,115.6425,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,713.0,0.0,0.01,0.002,0.0,198,0,31.35,34.15,-0.998,0.0,0,0,0.0,1511823.4999999998,0.0,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,714.0,0.0,0.01,0.002,0.0,19,0,32.35,35.15,-0.998,0.0,0,0,0.0,1511823.4999999998,0.0,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,715.0,0.0,0.01,0.002,0.0,1300,0,33.35,36.08,-0.998,0.0,0,0,0.0,1511823.4999999998,0.0,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,716.0,0.0,0.01,0.002,0.0,21,0,34.35,37.15,-0.998,0.0,0,0,0.0,1511823.4999999998,0.0,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,717.0,0.0,0.01,0.001,0.0,31,0,35.35,38.11,-0.998,0.0,0,0,0.0,1511823.4999999998,0.0,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,718.0,0.0,0.01,0.001,0.0,0,0,36.35,39.15,-0.999,0.0,0,0,0.0,1511823.4999999998,0.0,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,719.0,0.0,0.01,0.001,0.0,0,0,37.35,40.13,-0.999,0.0,0,0,0.0,1511823.4999999998,0.0,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,720.0,0.0,0.01,0.001,0.0,8657,0,38.35,41.13,-0.999,0.0,0,0,0.0,1511823.4999999998,0.0,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,725.0,0.0,0.01,0.001,0.0,8660,0,43.35,46.08,-0.999,0.0,0,0,0.0,1511823.4999999998,0.0,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,730.0,0.0,0.01,0.001,0.0,213,0,48.35,51.15,-0.999,0.0,0,0,0.0,1511823.4999999998,0.0,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,735.0,0.0,0.01,0.001,0.0,63,0,53.35,56.15,-0.999,0.0,0,0,0.0,1511823.4999999998,0.0,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,740.0,0.0,0.01,0.001,0.0,63,0,58.35,61.15,-0.999,0.0,0,0,0.0,1511823.4999999998,0.0,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,745.0,0.0,0.01,0.001,0.0,1569,0,63.35,66.15,-0.999,0.0,0,0,0.0,1511823.4999999998,0.0,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,750.0,0.0,0.01,0.001,0.0,146,0,68.35,71.15,-0.999,0.0,0,0,0.0,1511823.4999999998,0.0,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,755.0,0.0,0.01,0.001,0.0,1935,0,73.35,76.15,-0.999,0.0,0,0,0.0,1511823.4999999998,0.0,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,760.0,0.0,0.01,0.001,0.0,1752,0,78.35,81.15,-0.999,0.0,0,0,0.0,1511823.4999999998,0.0,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,765.0,0.0,0.01,0.001,0.0,3,0,83.35,86.08,-0.999,0.0,0,0,0.0,1511823.4999999998,0.0,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,770.0,0.0,0.01,0.001,0.0,0,0,88.35,91.15,-0.999,0.0,0,0,0.0,1511823.4999999998,0.0,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,775.0,0.0,0.01,0.001,0.0,582,0,93.35,96.13,-0.999,0.0,0,0,0.0,1511823.4999999998,0.0,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,780.0,0.0,0.01,0.001,0.0,577,0,98.35,101.15,-0.999,0.0,0,0,0.0,1511823.4999999998,0.0,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,785.0,0.0,0.01,0.001,0.0,479,0,103.35,106.15,-0.999,0.0,0,0,0.0,1511823.4999999998,0.0,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,790.0,0.0,0.01,0.001,0.0,479,0,108.35,111.15,-0.999,0.0,0,0,0.0,1511823.4999999998,0.0,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,795.0,0.0,0.01,0.001,0.0,0,0,113.35,116.13,-0.999,0.0,0,0,0.0,1511823.4999999998,0.0,-160984.56374999986]
["2025-11-11T09:32:08.000000000",680.25,800.0,0.0,0.01,0.001,0.0,255,0,118.35,121.15,-0.999,0.0,0,0,0.0,1511823.4999999998,0.0,-160984.56374999986]
["2025-11-11T09:32:20.000000000",680.34,565.0,113.95,116.66,1.0,0.0,8,0,0.0,0.01,0.0,0.0,177,0,0.0,1524158.9,0.0,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,570.0,108.95,111.66,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,304,0,0.0,1524158.9,0.0,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,575.0,103.95,106.66,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,113,0,0.0,1524158.9,0.0,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,580.0,98.95,101.66,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,161,0,0.0,1524158.9,0.0,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,585.0,93.94,96.66,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,12,0,0.0,1524158.9,0.0,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,590.0,88.94,91.66,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,31,0,0.0,1524158.9,0.0,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,595.0,83.94,86.66,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,50,0,0.0,1524158.9,0.0,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,600.0,78.94,81.66,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,406,0,0.0,1524158.9,0.0,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,605.0,75.12,75.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1064,0,0.0,1524158.9,0.0,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,610.0,69.9,70.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,784,0,0.0,1524158.9,0.0,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,615.0,65.19,65.55,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,674,0,0.0,1524158.9,0.0,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,620.0,59.88,60.55,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,1562,1,0.0,1524158.9,0.0,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,625.0,54.9,55.55,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,755,0,0.0,1524158.9,0.0,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,630.0,49.9,50.56,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1762,0,0.0,1524158.9,0.0,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,635.0,44.9,45.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1445,1,0.0,1524158.9,0.0,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,636.0,43.9,44.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,1524158.9,0.0,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,637.0,42.88,43.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,1524158.9,0.0,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,638.0,41.96,42.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,213,0,0.0,1524158.9,0.0,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,639.0,40.96,41.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,1524158.9,0.0,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,640.0,40.19,40.46,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1441,1,0.0,1524158.9,0.0,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,641.0,38.91,39.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,76,0,0.0,1524158.9,0.0,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,642.0,37.96,38.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,104,0,0.0,1524158.9,0.0,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,643.0,36.94,37.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1524158.9,0.0,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,644.0,35.96,36.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,400,0,0.0,1524158.9,0.0,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,645.0,34.91,35.56,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1611,4,0.0,1524158.9,0.0,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,646.0,33.94,34.56,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,128,0,0.0,1524158.9,0.0,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,647.0,32.91,33.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,496,1,0.0,1524158.9,0.0,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,648.0,32.17,32.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,192,0,0.0,1524158.9,0.0,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,649.0,30.91,31.56,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,323,0,0.0,1524158.9,0.0,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,650.0,29.91,30.56,1.0,0.0,74,0,0.01,0.02,-0.004,0.001,4948,341,494.80000000000007,1524158.9,-3366.3223200000007,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,651.0,28.91,29.57,1.0,0.0,24,0,0.01,0.02,-0.004,0.001,1284,0,128.4,1524158.9,-873.55656,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,652.0,27.91,28.56,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,1064,0,106.4,1524158.9,-723.8817600000001,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,653.0,26.89,27.56,1.0,0.0,95,0,0.01,0.02,-0.004,0.001,831,10,83.10000000000001,1524158.9,-565.3625400000001,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,654.0,25.89,26.56,1.0,0.0,64,0,0.01,0.02,-0.005,0.001,1087,1,108.7,1524158.9,-739.52958,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,655.0,24.91,25.56,1.0,0.0,57,0,0.01,0.02,-0.005,0.001,3976,1,397.6,1524158.9,-2705.03184,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,656.0,24.32,24.44,1.0,0.0,118,0,0.01,0.02,-0.005,0.001,1420,0,142.0,1524158.9,-966.0828,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,657.0,23.2,23.45,1.0,0.0,57,0,0.01,0.02,-0.005,0.002,2106,13,421.2,1524158.9,-2865.59208,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,658.0,22.2,22.45,1.0,0.0,68,0,0.01,0.02,-0.005,0.002,3568,20,713.6,1524158.9,-4854.90624,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,659.0,21.32,21.44,1.0,0.0,208,0,0.01,0.02,-0.006,0.002,3642,1,728.4,1524158.9,-4955.59656,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,660.0,20.21,20.41,1.0,0.0,377,1,0.01,0.02,-0.006,0.002,11436,135,2287.2,1524158.9,-15560.736480000001,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,661.0,19.21,19.41,1.0,0.0,273,0,0.01,0.02,-0.006,0.002,4522,110,904.4000000000001,1524158.9,-6152.994960000001,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,662.0,18.21,18.41,1.0,0.0,815,0,0.01,0.02,-0.006,0.002,2115,664,423.00000000000006,1524158.9,-2877.8382000000006,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,663.0,17.21,17.45,1.0,0.0,694,0,0.02,0.03,-0.01,0.003,6285,717,1885.5,1524158.9,-12827.810700000002,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,664.0,16.33,16.45,1.0,0.0,744,0,0.02,0.03,-0.01,0.004,5241,46,2096.4,1524158.9,-14262.647760000002,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,665.0,15.33,15.42,1.0,0.0,1104,0,0.02,0.03,-0.011,0.004,7247,74,2898.8,1524158.9,-19721.695920000002,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,666.0,14.33,14.42,1.0,0.0,1049,0,0.03,0.04,-0.015,0.006,6200,1823,3720.0000000000005,1524158.9,-25308.648000000005,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,667.0,13.34,13.43,1.0,0.0,1273,2,0.03,0.04,-0.016,0.006,3847,88,2308.2000000000003,1524158.9,-15703.607880000001,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,668.0,12.33,12.43,1.0,0.0,1380,0,0.04,0.05,-0.02,0.008,7298,232,5838.4,1524158.9,-39720.97056,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,669.0,11.34,11.44,1.0,0.0,324,10,0.04,0.05,-0.022,0.009,3193,104,2873.7,1524158.9,-19550.93058,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,670.0,10.35,10.45,0.957,0.003,3411,29,0.05,0.06,-0.027,0.012,9346,617,12238.5,1524158.9,-69339.57246000001,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,671.0,9.37,9.45,0.955,0.007,5272,6,0.06,0.07,-0.033,0.014,3320,122,8338.400000000001,1524158.9,-6514.93584,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,672.0,8.39,8.46,0.949,0.013,1871,12,0.08,0.09,-0.043,0.019,4218,374,10446.5,1524158.9,-37975.89846,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,673.0,7.42,7.49,0.937,0.021,1428,0,0.11,0.12,-0.058,0.025,6005,864,18011.3,1524158.9,-81734.00658000002,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,674.0,6.46,6.52,0.92,0.03,2409,2,0.15,0.16,-0.077,0.033,6539,482,28805.7,1524158.9,-97640.35578,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,675.0,5.52,5.58,0.894,0.042,2615,55,0.2,0.21,-0.106,0.043,11135,1343,58863.5,1524158.9,-251028.45149999997,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,676.0,4.6,4.66,0.855,0.055,5532,31,0.29,0.3,-0.143,0.056,8353,1667,77202.8,1524158.9,-111241.03272000002,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,677.0,3.73,3.79,0.801,0.072,5291,62,0.41,0.42,-0.198,0.072,9625,1993,107395.2,1524158.9,-212298.73632,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,678.0,2.93,2.97,0.73,0.089,3492,190,0.6,0.61,-0.269,0.089,8685,1579,108375.29999999999,1524158.9,-314437.50018,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,679.0,2.2,2.22,0.64,0.105,9116,862,0.86,0.87,-0.36,0.105,13275,2926,235105.49999999997,1524158.9,-297101.0763000001,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,680.0,1.55,1.57,0.533,0.116,12131,2756,1.21,1.23,-0.467,0.115,11167,6111,269140.10000000003,1524158.9,83675.69694,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,681.0,1.03,1.04,0.416,0.115,5688,8135,1.68,1.7,-0.584,0.115,9170,878,170867.0,1524158.9,-272428.5462,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,682.0,0.63,0.64,0.301,0.106,7643,3354,2.27,2.31,-0.699,0.106,3641,1364,119610.40000000001,1524158.9,288608.3920800001,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,683.0,0.36,0.37,0.202,0.087,8439,4402,2.99,3.04,-0.798,0.087,2609,131,96117.59999999999,1524158.9,345075.2514,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,684.0,0.19,0.2,0.123,0.064,5920,2420,3.82,3.88,-0.877,0.064,915,137,43744.0,1524158.9,217926.50880000004,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,685.0,0.1,0.11,0.073,0.043,13668,2438,4.73,4.79,-0.927,0.043,1080,58,63416.4,1524158.9,368257.15656,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,686.0,0.06,0.07,0.047,0.029,11808,1088,5.68,5.75,-0.953,0.029,140,33,34649.200000000004,1524158.9,230208.00648000007,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,687.0,0.04,0.05,0.032,0.02,6439,321,6.66,6.73,-0.968,0.02,362,22,13602.000000000002,1524158.9,82688.5236,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,688.0,0.02,0.03,0.019,0.012,4912,328,7.65,7.72,-0.981,0.012,295,0,6248.400000000001,1524158.9,37693.557360000006,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,689.0,0.01,0.02,0.011,0.008,4477,705,8.65,8.71,-0.989,0.008,169,0,3716.7999999999997,1524158.9,23447.237760000007,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,690.0,0.01,0.02,0.011,0.007,8938,399,9.59,9.71,-0.989,0.007,123,0,6342.7,1524158.9,41980.379700000005,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,691.0,0.0,0.01,0.004,0.003,2830,1693,10.63,10.71,-0.996,0.003,6,1,850.8000000000001,1524158.9,5763.84048,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,692.0,0.0,0.01,0.004,0.003,1741,23,11.62,11.75,-0.996,0.003,4,0,523.5,1524158.9,3545.2517400000006,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,693.0,0.0,0.01,0.004,0.002,1273,9,12.62,12.72,-0.996,0.002,10,0,256.6,1524158.9,1718.5388400000002,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,694.0,0.0,0.01,0.003,0.002,1027,0,13.46,13.81,-0.997,0.002,0,0,205.39999999999998,1524158.9,1397.41836,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,695.0,0.0,0.01,0.003,0.002,817,18,14.46,14.81,-0.997,0.002,19,0,167.20000000000002,1524158.9,1085.8226400000003,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,696.0,0.0,0.01,0.003,0.002,964,0,15.46,15.81,-0.997,0.002,10,0,194.79999999999998,1524158.9,1298.08872,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,697.0,0.0,0.01,0.003,0.001,1482,0,16.46,16.81,-0.997,0.001,0,0,148.2,1524158.9,1008.26388,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,698.0,0.0,0.01,0.003,0.001,400,0,17.46,17.81,-0.997,0.001,0,0,40.0,1524158.9,272.136,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,699.0,0.0,0.01,0.003,0.001,347,0,18.46,18.81,-0.997,0.001,0,0,34.7,1524158.9,236.07798000000003,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,700.0,0.0,0.01,0.002,0.001,1757,10,19.62,19.7,-0.998,0.001,114,0,187.10000000000002,1524158.9,1117.79862,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,701.0,0.0,0.01,0.002,0.001,446,0,20.46,20.81,-0.998,0.001,0,0,44.6,1524158.9,303.43164,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,702.0,0.0,0.01,0.002,0.001,313,2,21.46,21.81,-0.998,0.001,0,0,31.3,1524158.9,212.94642,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,703.0,0.0,0.01,0.002,0.001,511,0,22.46,22.81,-0.998,0.001,0,0,51.1,1524158.9,347.65374,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,704.0,0.0,0.01,0.002,0.001,1713,0,23.46,23.81,-0.998,0.001,0,0,171.3,1524158.9,1165.42242,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,705.0,0.0,0.01,0.002,0.001,3079,0,23.36,26.03,-0.998,0.001,0,0,307.90000000000003,1524158.9,2094.7668600000006,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,706.0,0.0,0.01,0.002,0.001,82,0,24.36,27.03,-0.998,0.001,0,0,8.200000000000001,1524158.9,55.787880000000015,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,707.0,0.0,0.01,0.002,0.001,41,0,25.36,28.03,-0.998,0.001,0,0,4.1000000000000005,1524158.9,27.893940000000008,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,708.0,0.0,0.01,0.002,0.001,134,0,26.35,29.03,-0.998,0.001,0,0,13.4,1524158.9,91.16556000000001,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,709.0,0.0,0.01,0.002,0.001,84,0,27.35,30.03,-0.998,0.001,0,0,8.4,1524158.9,57.14856000000001,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,710.0,0.0,0.01,0.002,0.001,952,0,28.37,30.58,-0.998,0.001,10,0,96.2,1524158.9,640.8802800000001,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,711.0,0.0,0.01,0.002,0.001,0,0,29.29,32.05,-0.998,0.001,0,0,0.0,1524158.9,0.0,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,712.0,0.0,0.01,0.002,0.001,170,0,30.77,33.05,-0.998,0.001,0,0,17.0,1524158.9,115.65780000000001,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,713.0,0.0,0.01,0.002,0.0,198,0,31.29,34.03,-0.998,0.0,0,0,0.0,1524158.9,0.0,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,714.0,0.0,0.01,0.002,0.0,19,0,32.25,35.06,-0.998,0.0,0,0,0.0,1524158.9,0.0,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,715.0,0.0,0.01,0.002,0.0,1300,0,33.25,36.05,-0.998,0.0,0,0,0.0,1524158.9,0.0,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,716.0,0.0,0.01,0.002,0.0,21,0,34.25,37.05,-0.998,0.0,0,0,0.0,1524158.9,0.0,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,717.0,0.0,0.01,0.001,0.0,31,0,35.29,38.03,-0.998,0.0,0,0,0.0,1524158.9,0.0,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,718.0,0.0,0.01,0.001,0.0,0,0,36.31,39.06,-0.999,0.0,0,0,0.0,1524158.9,0.0,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,719.0,0.0,0.01,0.001,0.0,0,0,37.33,40.05,-0.999,0.0,0,0,0.0,1524158.9,0.0,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,720.0,0.0,0.01,0.001,0.0,8657,0,38.25,41.06,-0.999,0.0,0,0,0.0,1524158.9,0.0,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,725.0,0.0,0.01,0.001,0.0,8660,0,43.33,46.03,-0.999,0.0,0,0,0.0,1524158.9,0.0,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,730.0,0.0,0.01,0.001,0.0,213,0,48.33,51.06,-0.999,0.0,0,0,0.0,1524158.9,0.0,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,735.0,0.0,0.01,0.001,0.0,63,0,53.33,56.02,-0.999,0.0,0,0,0.0,1524158.9,0.0,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,740.0,0.0,0.01,0.001,0.0,63,0,58.33,61.02,-0.999,0.0,0,0,0.0,1524158.9,0.0,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,745.0,0.0,0.01,0.001,0.0,1569,0,63.29,66.02,-0.999,0.0,0,0,0.0,1524158.9,0.0,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,750.0,0.0,0.01,0.001,0.0,146,0,68.25,71.02,-0.999,0.0,0,0,0.0,1524158.9,0.0,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,755.0,0.0,0.01,0.001,0.0,1935,0,73.3,76.02,-0.999,0.0,0,0,0.0,1524158.9,0.0,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,760.0,0.0,0.01,0.001,0.0,1752,0,78.26,81.02,-0.999,0.0,0,0,0.0,1524158.9,0.0,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,765.0,0.0,0.01,0.001,0.0,3,0,83.26,86.02,-0.999,0.0,0,0,0.0,1524158.9,0.0,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,770.0,0.0,0.01,0.001,0.0,0,0,88.26,91.02,-0.999,0.0,0,0,0.0,1524158.9,0.0,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,775.0,0.0,0.01,0.001,0.0,582,0,93.26,96.02,-0.999,0.0,0,0,0.0,1524158.9,0.0,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,780.0,0.0,0.01,0.001,0.0,577,0,98.33,101.02,-0.999,0.0,0,0,0.0,1524158.9,0.0,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,785.0,0.0,0.01,0.001,0.0,479,0,103.33,106.02,-0.999,0.0,0,0,0.0,1524158.9,0.0,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,790.0,0.0,0.01,0.001,0.0,479,0,108.33,111.02,-0.999,0.0,0,0,0.0,1524158.9,0.0,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,795.0,0.0,0.01,0.001,0.0,0,0,113.33,116.02,-0.999,0.0,0,0,0.0,1524158.9,0.0,-203927.15261999975]
["2025-11-11T09:32:20.000000000",680.34,800.0,0.0,0.01,0.001,0.0,255,0,118.33,121.02,-0.999,0.0,0,0,0.0,1524158.9,0.0,-203927.15261999975]
["2025-11-11T09:32:31.000000000",680.32,565.0,113.93,116.66,1.0,0.0,8,0,0.0,0.01,0.0,0.0,177,0,0.0,1524158.9,0.0,-203921.15775999997]
["2025-11-11T09:32:31.000000000",680.32,570.0,108.93,111.66,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,304,0,0.0,1524158.9,0.0,-203921.15775999997]
["2025-11-11T09:32:31.000000000",680.32,575.0,103.92,106.66,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,113,0,0.0,1524158.9,0.0,-203921.15775999997]
["2025-11-11T09:32:31.000000000",680.32,580.0,98.92,101.66,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,161,0,0.0,1524158.9,0.0,-203921.15775999997]
["2025-11-11T09:32:31.000000000",680.32,585.0,93.92,96.66,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,12,0,0.0,1524158.9,0.0,-203921.15775999997]
["2025-11-11T09:32:31.000000000",680.32,590.0,88.92,91.66,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,31,0,0.0,1524158.9,0.0,-203921.15775999997]
["2025-11-11T09:32:31.000000000",680.32,595.0,83.92,86.66,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,50,0,0.0,1524158.9,0.0,-203921.15775999997]
["2025-11-11T09:32:31.000000000",680.32,600.0,78.92,81.66,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,406,0,0.0,1524158.9,0.0,-203921.15775999997]
["2025-11-11T09:32:31.000000000",680.32,605.0,75.12,75.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1064,0,0.0,1524158.9,0.0,-203921.15775999997]
["2025-11-11T09:32:31.000000000",680.32,610.0,69.9,70.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,784,0,0.0,1524158.9,0.0,-203921.15775999997]
["2025-11-11T09:32:31.000000000",680.32,615.0,65.19,65.55,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,674,0,0.0,1524158.9,0.0,-203921.15775999997]
["2025-11-11T09:32:31.000000000",680.32,620.0,59.88,60.55,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,1562,1,0.0,1524158.9,0.0,-203921.15775999997]
["2025-11-11T09:32:31.000000000",680.32,625.0,54.9,55.55,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,755,0,0.0,1524158.9,0.0,-203921.15775999997]
["2025-11-11T09:32:31.000000000",680.32,630.0,49.9,50.56,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1762,0,0.0,1524158.9,0.0,-203921.15775999997]
["2025-11-11T09:32:31.000000000",680.32,635.0,44.9,45.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1445,1,0.0,1524158.9,0.0,-203921.15775999997]
["2025-11-11T09:32:31.000000000",680.32,636.0,43.9,44.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,1524158.9,0.0,-203921.15775999997]
["2025-11-11T09:32:31.000000000",680.32,637.0,42.88,43.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,1524158.9,0.0,-203921.15775999997]
["2025-11-11T09:32:31.000000000",680.32,638.0,41.96,42.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,213,0,0.0,1524158.9,0.0,-203921.15775999997]
["2025-11-11T09:32:31.000000000",680.32,639.0,40.96,41.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,1524158.9,0.0,-203921.15775999997]
["2025-11-11T09:32:31.000000000",680.32,640.0,40.19,40.46,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1441,1,0.0,1524158.9,0.0,-203921.15775999997]
["2025-11-11T09:32:31.000000000",680.32,641.0,38.91,39.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,76,0,0.0,1524158.9,0.0,-203921.15775999997]
["2025-11-11T09:32:31.000000000",680.32,642.0,37.96,38.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,104,0,0.0,1524158.9,0.0,-203921.15775999997]
["2025-11-11T09:32:31.000000000",680.32,643.0,36.94,37.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1524158.9,0.0,-203921.15775999997]
["2025-11-11T09:32:31.000000000",680.32,644.0,35.96,36.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,400,0,0.0,1524158.9,0.0,-203921.15775999997]
["2025-11-11T09:32:31.000000000",680.32,645.0,34.91,35.56,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1611,4,0.0,1524158.9,0.0,-203921.15775999997]
["2025-11-11T09:32:31.000000000",680.32,646.0,33.94,34.56,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,128,0,0.0,1524158.9,0.0,-203921.15775999997]
["2025-11-11T09:32:31.000000000",680.32,647.0,32.91,33.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,496,1,0.0,1524158.9,0.0,-203921.15775999997]
["2025-11-11T09:32:31.000000000",680.32,648.0,32.17,32.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,192,0,0.0,1524158.9,0.0,-203921.15775999997]
["2025-11-11T09:32:31.000000000",680.32,649.0,30.91,31.56,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,323,0,0.0,1524158.9,0.0,-203921.15775999997]
["2025-11-11T09:32:31.000000000",680.32,650.0,29.91,30.56,1.0,0.0,74,0,0.01,0.02,-0.004,0.001,4948,341,494.80000000000007,1524158.9,-3366.223360000001,-203921.15775999997]
["2025-11-11T09:32:31.000000000",680.32,651.0,28.91,29.57,1.0,0.0,24,0,0.01,0.02,-0.004,0.001,1284,0,128.4,1524158.9,-873.53088,-203921.15775999997]
["2025-11-11T09:32:31.000000000",680.32,652.0,27.91,28.56,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,1064,0,106.4,1524158.9,-723.8604800000002,-203921.15775999997]
["2025-11-11T09:32:31.000000000",680.32,653.0,26.89,27.56,1.0,0.0,95,0,0.01,0.02,-0.004,0.001,831,10,83.10000000000001,1524158.9,-565.3459200000001,-203921.15775999997]
["2025-11-11T09:32:31.000000000",680.32,714.0,0.0,0.01,0.002,0.0,19,0,32.31,35.08,-0.998,0.0,0,0,0.0,1524158.9,0.0,-203921.15775999997]
["2025-11-11T09:32:43.000000000",680.35,659.0,21.25,21.44,1.0,0.0,208,0,0.01,0.02,-0.006,0.002,3642,1,728.4,1524862.4,-4955.6694,-174041.69420000006]
["2025-11-11T09:32:55.000000000",680.15,703.0,0.0,0.01,0.002,0.001,511,0,22.65,23.03,-0.998,0.001,0,0,51.1,1522207.6,347.55665,-219381.02219999986]
["2025-11-11T09:33:08.000000000",680.27,714.0,0.0,0.01,0.002,0.0,19,0,32.4,35.12,-0.998,0.0,0,0,0.0,1523579.2999999998,0.0,-273265.13927000004]
["2025-11-11T09:33:20.000000000",680.16,704.0,0.0,0.01,0.002,0.001,1713,0,23.67,24.02,-0.998,0.001,0,0,171.3,1527927.2,1165.11408,-282679.93727999926]
["2025-11-11T09:33:20.000000000",680.16,790.0,0.0,0.01,0.001,0.0,479,0,108.43,111.16,-0.999,0.0,0,0,0.0,1527927.2,0.0,-282679.93727999926]
["2025-11-11T09:33:32.000000000",680.2,715.0,0.0,0.01,0.002,0.0,1300,0,33.4,36.08,-0.998,0.0,0,0,0.0,1527927.2,0.0,-282696.56159999984]
["2025-11-11T09:33:57.000000000",680.21,673.0,7.27,7.36,0.936,0.021,1428,1,0.11,0.12,-0.058,0.025,6005,950,18011.3,1537317.3,-81718.38877000002,-267821.12393]
["2025-11-11T09:33:57.000000000",680.21,716.0,0.0,0.01,0.002,0.0,21,0,34.41,37.2,-0.998,0.0,0,0,0.0,1537317.3,0.0,-267821.12393]
["2025-11-11T09:34:22.000000000",680.05,575.0,103.83,106.45,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,113,0,0.0,1535032.7999999998,0.0,-328688.5665]
["2025-11-11T09:34:22.000000000",680.05,675.0,5.27,5.32,0.893,0.043,2615,106,0.22,0.23,-0.107,0.044,11135,2526,60238.5,1535032.7999999998,-256715.47475,-328688.5665]
["2025-11-11T09:34:34.000000000",679.96,688.0,0.02,0.03,0.018,0.012,4912,849,8.03,8.12,-0.982,0.012,295,0,6248.400000000001,1532117.5,37672.503840000005,-496098.1360400004]
["2025-11-11T09:34:47.000000000",680.13,675.0,5.33,5.38,0.884,0.045,2615,108,0.22,0.23,-0.115,0.047,11135,3094,64102.0,1532117.5,-275908.3371,-496222.1678699998]
["2025-11-11T09:35:00.000000000",680.09,697.0,0.0,0.01,0.003,0.001,1482,0,16.73,17.09,-0.997,0.001,0,0,148.2,1545714.0999999996,1007.8933800000001,-377885.8876899998]
["2025-11-11T09:35:13.000000000",680.04,676.0,4.35,4.39,0.846,0.06,5532,66,0.3,0.31,-0.154,0.06,8353,2798,83310.0,1553846.4999999998,-115103.5704,-473556.0545999999]
["2025-11-11T09:35:25.000000000",680.1,647.0,32.91,33.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,496,1,0.0,1548894.5999999999,0.0,-431003.85360000003]
["2025-11-11T09:35:37.000000000",680.06,677.0,3.49,3.54,0.8,0.075,5291,129,0.42,0.43,-0.2,0.076,9625,4335,112832.5,1560070.6,-227599.08049999998,-403587.0474799998]
["2025-11-11T09:35:37.000000000",680.06,713.0,0.0,0.01,0.002,0.0,198,0,31.5,34.22,-0.998,0.0,0,0,0.0,1560070.6,0.0,-403587.0474799998]
["2025-11-11T09:36:02.000000000",680.17,636.0,43.9,44.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,1564776.7999999996,0.0,-435251.6657199998]
["2025-11-11T09:36:16.000000000",680.23,652.0,27.91,28.56,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,1064,0,106.4,1565382.4,-723.7647200000001,-366252.1575200002]
["2025-11-11T09:36:28.000000000",680.23,637.0,42.88,43.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,1566282.9000000001,0.0,-357930.9039300001]
["2025-11-11T09:36:28.000000000",680.23,718.0,0.0,0.01,0.001,0.0,0,0,36.49,39.18,-0.999,0.0,0,0,0.0,1566282.9000000001,0.0,-357930.9039300001]
["2025-11-11T09:36:52.000000000",680.25,638.0,41.91,42.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,213,1,0.0,1567866.2999999998,0.0,-380514.84374999994]
["2025-11-11T09:36:52.000000000",680.25,755.0,0.0,0.01,0.001,0.0,1935,0,73.48,76.16,-0.999,0.0,0,0,0.0,1567866.2999999998,0.0,-380514.84374999994]
["2025-11-11T09:37:04.000000000",680.3,649.0,30.91,31.56,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,323,41,0.0,1571660.9,0.0,-406357.4763]
["2025-11-11T09:37:16.000000000",680.45,677.0,3.78,3.82,0.815,0.071,5291,186,0.35,0.36,-0.185,0.072,9625,5294,106866.1,1561852.4000000004,-215933.32255000007,-274132.8915000006]
["2025-11-11T09:37:28.000000000",680.39,714.0,0.0,0.01,0.002,0.0,19,0,32.33,34.99,-0.998,0.0,0,0,0.0,1561741.0000000005,0.0,-196473.49874000033]
["2025-11-11T09:37:41.000000000",680.19,595.0,83.87,86.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,50,0,0.0,1567419.0000000005,0.0,-225956.39723999987]
["2025-11-11T09:37:41.000000000",680.19,745.0,0.0,0.01,0.001,0.0,1569,0,63.46,66.05,-0.999,0.0,0,0,0.0,1567419.0000000005,0.0,-225956.39723999987]
["2025-11-11T09:38:05.000000000",680.16,681.0,0.87,0.88,0.392,0.121,5688,20238,1.71,1.73,-0.608,0.121,9170,4181,179781.8,1564356.5,-286566.37152,-409042.1025599999]
["2025-11-11T09:38:05.000000000",680.16,745.0,0.0,0.01,0.001,0.0,1569,0,63.61,66.24,-0.999,0.0,0,0,0.0,1564356.5,0.0,-409042.1025599999]
["2025-11-11T09:38:17.000000000",680.0,701.0,0.0,0.01,0.002,0.001,446,0,20.82,21.18,-0.998,0.001,0,0,44.6,1564356.5,303.28000000000003,-408945.8799999998]
["2025-11-11T09:38:29.000000000",680.14,750.0,0.0,0.01,0.001,0.0,146,0,68.48,71.25,-0.999,0.0,0,0,0.0,1585218.9000000001,0.0,-502519.3985800005]
["2025-11-11T09:38:53.000000000",680.26,640.0,39.91,40.55,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1441,1,0.0,1571453.5999999999,0.0,-312942.7288399997]
["2025-11-11T09:38:53.000000000",680.26,685.0,0.07,0.08,0.058,0.039,13668,6465,4.79,4.86,-0.942,0.039,1080,173,57517.200000000004,1571453.5999999999,333961.40232,-312942.7288399997]
["2025-11-11T09:39:06.000000000",680.24,706.0,0.0,0.01,0.002,0.001,82,0,24.62,27.03,-0.998,0.001,0,0,8.200000000000001,1562541.2999999998,55.779680000000006,-335138.6024799997]
["2025-11-11T09:39:18.000000000",680.25,686.0,0.04,0.05,0.036,0.025,11808,2718,5.77,5.84,-0.964,0.025,140,63,29870.0,1562541.2999999998,198428.92500000002,-335143.52924999996]
["2025-11-11T09:39:31.000000000",680.28,656.0,24.25,24.38,1.0,0.0,118,0,0.01,0.02,-0.005,0.001,1420,0,142.0,1573536.6999999997,-965.9975999999999,-313345.8116400001]
["2025-11-11T09:39:43.000000000",680.28,687.0,0.03,0.04,0.027,0.018,6439,2037,6.71,6.77,-0.973,0.018,362,46,12241.8,1571141.3,74413.10807999999,-274228.3510800007]
["2025-11-11T09:39:55.000000000",680.29,665.0,15.28,15.36,1.0,0.0,1104,1,0.02,0.03,-0.011,0.004,7247,232,2898.8,1578332.9,-19720.24652,-262886.50556999975]
["2025-11-11T09:39:55.000000000",680.29,698.0,0.0,0.01,0.003,0.001,400,0,17.54,17.91,-0.997,0.001,0,0,40.0,1578332.9,272.116,-262886.50556999975]
["2025-11-11T09:40:07.000000000",680.15,775.0,0.0,0.01,0.001,0.0,582,0,93.44,96.23,-0.999,0.0,0,0,0.0,1585661.0999999999,0.0,-391651.4546499998]
["2025-11-11T09:40:20.000000000",680.14,676.0,4.39,4.43,0.864,0.057,5532,129,0.27,0.28,-0.137,0.058,8353,4183,79979.8,1585661.0999999999,-115045.68100000001,-391645.69633999985]
["2025-11-11T09:40:32.000000000",680.04,775.0,0.0,0.01,0.001,0.0,582,0,93.56,96.23,-0.999,0.0,0,0,0.0,1590676.2999999998,0.0,-401568.38027999987]
["2025-11-11T09:40:43.000000000",680.05,685.0,0.07,0.08,0.057,0.037,13668,7277,4.99,5.05,-0.943,0.037,1080,185,54567.59999999999,1593317.5000000002,316737.3678,-480366.2384499997]
["2025-11-11T09:40:56.000000000",680.15,780.0,0.0,0.01,0.001,0.0,577,0,98.49,101.25,-0.999,0.0,0,0,0.0,1598838.2000000004,0.0,-487177.8420000001]
["2025-11-11T09:41:08.000000000",680.08,635.0,44.96,45.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1445,1,0.0,1600966.0999999996,0.0,-568339.4556000005]
["2025-11-11T09:41:20.000000000",680.33,691.0,0.0,0.01,0.004,0.003,2830,4227,10.65,10.72,-0.996,0.003,6,1,850.8000000000001,1600966.0999999996,5763.75576,-568548.3793500002]
["2025-11-11T09:41:31.000000000",680.12,690.0,0.01,0.02,0.011,0.007,8938,2019,9.83,9.91,-0.989,0.007,123,14,6342.7,1583681.3,41966.80460000001,-324394.7960400004]
["2025-11-11T09:41:43.000000000",680.03,692.0,0.0,0.01,0.004,0.002,1741,59,11.93,12.0,-0.996,0.002,4,0,349.0,1594126.0,2362.4242200000003,-508742.68354000046]
["2025-11-11T09:41:55.000000000",680.04,640.0,39.96,40.37,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1441,1,0.0,1601583.6,0.0,-476025.2798399996]
["2025-11-11T09:41:55.000000000",680.04,703.0,0.0,0.01,0.002,0.001,511,0,22.75,23.14,-0.998,0.001,0,0,51.1,1601583.6,347.50044,-476025.2798399996]
["2025-11-11T09:42:20.000000000",679.98,648.0,31.96,32.37,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,192,0,0.0,1598855.7000000002,0.0,-509540.97306000016]
["2025-11-11T09:42:20.000000000",679.98,703.0,0.0,0.01,0.002,0.001,511,0,22.83,23.19,-0.998,0.001,0,0,51.1,1598855.7000000002,347.46978,-509540.97306000016]
["2025-11-11T09:42:32.000000000",679.93,713.0,0.0,0.01,0.002,0.0,198,0,31.69,34.31,-0.998,0.0,0,0,0.0,1603812.4999999998,0.0,-555813.5380100004]
["2025-11-11T09:42:45.000000000",679.8,702.0,0.0,0.01,0.002,0.001,313,2,22.05,22.4,-0.998,0.001,0,0,31.3,1601822.0999999996,212.77739999999997,-633938.6525999997]
["2025-11-11T09:42:57.000000000",679.82,661.0,18.76,18.9,1.0,0.0,273,0,0.01,0.02,-0.006,0.002,4522,165,904.4000000000001,1602681.2000000002,-6148.292080000001,-697640.80148]
["2025-11-11T09:43:09.000000000",680.0,659.0,20.93,21.05,1.0,0.0,208,3,0.01,0.02,-0.006,0.002,3642,2,728.4,1602157.4,-4953.12,-573812.56]
["2025-11-11T09:43:21.000000000",679.97,714.0,0.0,0.01,0.002,0.0,19,0,32.74,35.33,-0.998,0.0,0,0,0.0,1602157.4,0.0,-573787.2447400002]
["2025-11-11T09:43:33.000000000",679.91,658.0,21.87,22.06,1.0,0.0,68,1,0.01,0.02,-0.005,0.002,3568,545,713.6,1613676.9999999998,-4851.83776,-601296.0861600001]
["2025-11-11T09:43:33.000000000",679.91,785.0,0.0,0.01,0.001,0.0,479,0,103.76,106.4,-0.999,0.0,0,0,0.0,1613676.9999999998,0.0,-601296.0861600001]
["2025-11-11T09:43:57.000000000",679.86,657.0,22.78,22.94,1.0,0.0,57,0,0.01,0.02,-0.005,0.002,2106,215,421.2,1599178.2,-2863.5703200000003,-719418.3339600001]
["2025-11-11T09:44:09.000000000",680.06,670.0,10.05,10.15,0.956,0.003,3411,62,0.05,0.06,-0.027,0.012,9346,2259,12238.5,1626061.6999999997,-69311.03513999999,-591167.3172199993]
["2025-11-11T09:44:22.000000000",680.01,658.0,21.99,22.12,1.0,0.0,68,1,0.01,0.02,-0.005,0.002,3568,545,713.6,1602303.2999999996,-4852.55136,-594548.3832299999]
["2025-11-11T09:44:22.000000000",680.01,800.0,0.0,0.01,0.001,0.0,255,0,118.76,121.38,-0.999,0.0,0,0,0.0,1602303.2999999996,0.0,-594548.3832299999]
["2025-11-11T09:44:34.000000000",679.97,780.0,0.0,0.01,0.001,0.0,577,0,98.73,101.41,-0.999,0.0,0,0,0.0,1603213.7,0.0,-597896.9410300002]
["2025-11-11T09:44:47.000000000",680.01,685.0,0.05,0.06,0.046,0.032,13668,8496,5.01,5.07,-0.954,0.032,1080,279,47193.600000000006,1610643.3,273918.90816000005,-603109.7091300002]
["2025-11-11T09:44:59.000000000",680.05,785.0,0.0,0.01,0.001,0.0,479,0,103.73,106.35,-0.999,0.0,0,0,0.0,1609195.0,0.0,-627558.3005999996]
["2025-11-11T09:45:12.000000000",680.19,694.0,0.0,0.01,0.003,0.002,1027,12,12.45,15.19,-0.997,0.002,0,0,205.39999999999998,1615018.2,1397.11026,-484840.79237999977]
["2025-11-11T09:45:26.000000000",680.23,600.0,78.82,81.26,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,406,0,0.0,1606017.7000000002,0.0,-462233.29075000045]
["2025-11-11T09:45:38.000000000",680.18,644.0,35.75,36.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,400,0,0.0,1613660.1000000003,0.0,-465679.1153800001]
["2025-11-11T09:45:50.000000000",680.21,605.0,75.17,75.23,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1064,0,0.0,1613660.1000000003,0.0,-465699.6546100001]
["2025-11-11T09:45:50.000000000",680.21,710.0,0.0,0.01,0.002,0.001,952,0,28.78,30.58,-0.998,0.001,10,0,96.2,1613660.1000000003,640.75782,-465699.6546100001]
["2025-11-11T09:46:03.000000000",680.15,704.0,0.0,0.01,0.002,0.001,1713,0,22.52,25.14,-0.998,0.001,0,0,171.3,1612372.4000000001,1165.09695,-439984.9541000001]
["2025-11-11T09:46:27.000000000",680.34,649.0,30.75,31.37,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,323,217,0.0,1607162.5000000002,0.0,-348491.23854]
["2025-11-11T09:46:27.000000000",680.34,705.0,0.0,0.01,0.002,0.001,3079,0,23.66,26.05,-0.998,0.001,0,0,307.90000000000003,1607162.5000000002,2094.7668600000006,-348491.23854]
["2025-11-11T09:46:39.000000000",680.21,715.0,0.0,0.01,0.002,0.0,1300,0,33.37,36.08,-0.998,0.0,0,0,0.0,1616922.9000000001,0.0,-419521.55813000025]
["2025-11-11T09:46:52.000000000",680.32,706.0,0.0,0.01,0.002,0.001,82,0,24.37,27.02,-0.998,0.001,0,0,8.200000000000001,1616922.9000000001,55.78624000000001,-419589.4009600002]
["2025-11-11T09:47:04.000000000",680.3,740.0,0.0,0.01,0.001,0.0,63,0,58.29,61.08,-0.999,0.0,0,0,0.0,1611365.3,0.0,-334607.59590000025]
["2025-11-11T09:47:17.000000000",680.34,707.0,0.0,0.01,0.002,0.001,41,1,25.31,28.01,-0.998,0.001,0,0,4.1000000000000005,1612633.5000000002,27.893940000000008,-342305.5872600001]
["2025-11-11T09:47:29.000000000",680.35,674.0,6.42,6.47,0.933,0.027,2409,161,0.11,0.12,-0.064,0.03,6539,3394,26121.299999999996,1618218.2000000002,-89212.25445000001,-380806.86270000023]
["2025-11-11T09:47:41.000000000",680.3,666.0,14.23,14.4,1.0,0.0,1049,32,0.02,0.03,-0.011,0.005,6200,2525,3100.0,1618033.2,-21089.3,-303042.3562000002]
["2025-11-11T09:47:53.000000000",680.18,580.0,98.94,101.53,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,161,0,0.0,1618033.2,0.0,-302988.9017200002]
["2025-11-11T09:48:05.000000000",680.25,600.0,78.85,81.63,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,406,0,0.0,1621422.1,0.0,-438146.9842500004]
["2025-11-11T09:48:17.000000000",680.37,635.0,44.75,45.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1445,1,0.0,1621975.7000000002,0.0,-356464.21299000015]
["2025-11-11T09:48:17.000000000",680.37,694.0,0.0,0.01,0.003,0.002,1027,12,12.32,15.01,-0.997,0.002,0,0,205.39999999999998,1621975.7000000002,1397.4799799999998,-356464.21299000015]
["2025-11-11T09:48:29.000000000",680.38,710.0,0.0,0.01,0.002,0.001,952,0,28.37,30.58,-0.998,0.001,10,0,96.2,1620770.3000000003,640.91796,-279356.5438200004]
["2025-11-11T09:48:54.000000000",680.4,625.0,54.75,55.46,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,755,0,0.0,1621828.4000000001,0.0,-342286.1064000004]
["2025-11-11T09:48:54.000000000",680.4,711.0,0.0,0.01,0.002,0.001,0,0,29.24,31.99,-0.998,0.001,0,0,0.0,1621828.4000000001,0.0,-342286.1064000004]
["2025-11-11T09:49:06.000000000",680.33,653.0,26.76,27.47,1.0,0.0,95,0,0.01,0.02,-0.004,0.001,831,10,83.10000000000001,1623606.0000000002,-565.3542300000001,-260615.3737600005]
["2025-11-11T09:49:18.000000000",680.27,712.0,0.0,0.01,0.002,0.001,170,0,30.35,33.08,-0.998,0.001,0,0,17.0,1624002.0999999999,115.6459,-286610.67613000027]
["2025-11-11T09:49:30.000000000",680.03,708.0,0.0,0.01,0.002,0.001,134,0,26.57,29.03,-0.998,0.001,0,0,13.4,1628620.3,91.12402,-466635.90596999956]
["2025-11-11T09:49:30.000000000",680.03,735.0,0.0,0.01,0.001,0.0,63,0,53.55,56.15,-0.999,0.0,0,0,0.0,1628620.3,0.0,-466635.90596999956]
["2025-11-11T09:49:54.000000000",679.84,656.0,23.8,24.1,1.0,0.0,118,0,0.01,0.02,-0.005,0.002,1420,21,284.0,1629024.8999999997,-1930.7456,-651530.7825600004]
["2025-11-11T09:50:06.000000000",679.81,669.0,10.8,10.88,1.0,0.0,324,29,0.03,0.04,-0.019,0.009,3193,514,2873.7,1623699.8000000003,-19535.699969999998,-704076.49776]
["2025-11-11T09:50:06.000000000",679.81,725.0,0.0,0.01,0.001,0.0,8660,0,43.8,46.47,-0.999,0.0,0,0,0.0,1623699.8000000003,0.0,-704076.49776]
["2025-11-11T09:50:18.000000000",679.69,679.0,1.63,1.64,0.601,0.126,9116,6470,0.93,0.94,-0.4,0.126,13275,25789,282126.60000000003,1623323.3000000003,-356180.6694600001,-769439.6660500002]
["2025-11-11T09:50:30.000000000",679.51,669.0,10.55,10.61,1.0,0.0,324,29,0.04,0.05,-0.019,0.009,3193,515,2873.7,1612551.2,-19527.078869999998,-873347.0226000003]
["2025-11-11T09:50:42.000000000",679.66,678.0,2.32,2.34,0.698,0.107,3492,1177,0.64,0.65,-0.303,0.106,8685,16047,129425.4,1613082.0999999999,-371750.91156,-817775.74758]
["2025-11-11T09:50:54.000000000",679.73,676.0,4.02,4.06,0.846,0.065,5532,1121,0.29,0.3,-0.155,0.065,8353,9125,90252.50000000001,1613082.0999999999,-124638.69145000006,-817859.97249]
["2025-11-11T09:51:07.000000000",679.82,677.0,3.2,3.25,0.783,0.084,5291,721,0.41,0.42,-0.218,0.084,9625,15894,125294.4,1605872.2000000002,-247492.54992000002,-786388.5832000003]
["2025-11-11T09:51:19.000000000",679.66,580.0,98.33,101.05,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,161,0,0.0,1615468.9,0.0,-856969.0211400001]
["2025-11-11T09:51:31.000000000",679.51,630.0,49.49,49.56,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,1762,100,0.0,1611972.7999999998,0.0,-899400.79502]
["2025-11-11T09:51:43.000000000",679.47,677.0,2.95,2.99,0.759,0.089,5291,730,0.48,0.49,-0.241,0.089,9625,16809,132752.4,1602712.3000000003,-262089.24522,-1011174.3440700003]
["2025-11-11T09:51:55.000000000",679.63,625.0,54.42,54.69,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,755,0,0.0,1602712.3000000003,0.0,-1011412.4530300007]
["2025-11-11T09:52:07.000000000",679.73,585.0,93.35,96.14,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,12,0,0.0,1605866.5,0.0,-900753.0459900002]
["2025-11-11T09:52:20.000000000",679.63,620.0,59.42,59.77,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,1562,1,0.0,1608626.3,0.0,-839843.9373100004]
["2025-11-11T09:52:32.000000000",679.71,620.0,59.42,59.77,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,1562,1,0.0,1606786.0000000005,0.0,-936833.4176399997]
["2025-11-11T09:52:45.000000000",679.72,615.0,64.42,64.79,1.0,0.0,15,1,0.0,0.01,-0.001,0.0,674,0,0.0,1615831.0,0.0,-840727.9952799996]
["2025-11-11T09:52:45.000000000",679.72,697.0,0.0,0.01,0.003,0.001,1482,30,15.91,18.66,-0.997,0.001,0,0,148.2,1615831.0,1007.34504,-840727.9952799996]
["2025-11-11T09:52:57.000000000",679.65,641.0,38.43,38.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,76,0,0.0,1611409.1,0.0,-885278.7871499989]
["2025-11-11T09:53:09.000000000",679.68,645.0,34.43,34.78,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1611,45,0.0,1611409.1,0.0,-885317.8636799997]
["2025-11-11T09:53:22.000000000",679.54,704.0,0.0,0.01,0.002,0.001,1713,0,23.08,25.69,-0.998,0.001,0,0,171.3,1619402.5,1164.05202,-844682.4903400001]
["2025-11-11T09:53:34.000000000",679.69,698.0,0.0,0.01,0.003,0.001,400,0,17.06,19.7,-0.997,0.001,0,0,40.0,1620744.5000000002,271.87600000000003,-934776.9773099999]
["2025-11-11T09:53:34.000000000",679.69,714.0,0.0,0.01,0.002,0.0,19,0,32.95,35.73,-0.998,0.0,0,0,0.0,1620744.5000000002,0.0,-934776.9773099999]
["2025-11-11T09:53:47.000000000",679.69,717.0,0.0,0.01,0.001,0.0,31,0,35.99,38.69,-0.999,0.0,0,0,0.0,1615069.2,0.0,-942221.6218800001]
["2025-11-11T09:53:59.000000000",679.64,713.0,0.0,0.01,0.002,0.0,198,0,31.96,34.76,-0.998,0.0,0,0,0.0,1620010.4000000001,0.0,-883712.7842399995]
["2025-11-11T09:54:12.000000000",679.57,665.0,14.53,14.78,1.0,0.0,1104,4,0.02,0.03,-0.011,0.005,7247,515,3623.5,1620010.4000000001,-24624.218950000002,-883621.7656199997]
["2025-11-11T09:54:25.000000000",679.88,712.0,0.0,0.01,0.002,0.0,170,0,30.87,33.56,-0.998,0.0,0,0,0.0,1612039.1,0.0,-914499.1093199996]
["2025-11-11T09:54:37.000000000",679.83,718.0,0.0,0.01,0.001,0.0,0,0,36.97,39.59,-0.999,0.0,0,0,0.0,1609820.1,0.0,-745891.1205899998]
["2025-11-11T09:54:49.000000000",679.98,669.0,10.99,11.05,1.0,0.0,324,41,0.04,0.05,-0.022,0.01,3193,718,3193.0,1617706.5000000002,-21711.761400000003,-633637.3230600002]
["2025-11-11T09:55:02.000000000",679.89,666.0,13.87,14.05,1.0,0.0,1049,33,0.02,0.03,-0.012,0.005,6200,2540,3100.0,1609998.6,-21076.59,-693130.1778599999]
["2025-11-11T09:55:15.000000000",679.79,668.0,11.79,11.84,1.0,0.0,1380,79,0.03,0.04,-0.017,0.008,7298,2696,5838.4,1615164.4000000001,-39688.859359999995,-733453.9821799998]
["2025-11-11T09:55:27.000000000",679.72,673.0,6.81,6.85,0.936,0.024,1428,96,0.11,0.12,-0.061,0.027,6005,8072,19640.699999999997,1615164.4000000001,-86911.03835999999,-733378.4562399996]
["2025-11-11T09:55:39.000000000",679.89,667.0,12.88,12.95,1.0,0.0,1273,7,0.02,0.03,-0.012,0.006,3847,914,2308.2000000000003,1618071.5999999999,-15693.220980000002,-822176.0194199994]
["2025-11-11T09:55:51.000000000",679.95,565.0,113.59,116.23,1.0,0.0,8,0,0.0,0.01,0.0,0.0,177,0,0.0,1621232.5000000002,0.0,-664205.7577499995]
["2025-11-11T09:55:51.000000000",679.95,682.0,0.36,0.37,0.228,0.109,7643,32063,2.41,2.44,-0.772,0.109,3641,5768,122995.59999999999,1621232.5000000002,296606.42910000007,-664205.7577499995]
["2025-11-11T09:56:03.000000000",680.06,709.0,0.0,0.01,0.002,0.001,84,0,27.7,30.31,-0.998,0.001,0,0,8.4,1620000.9000000004,57.12504,-589777.2745799994]
["2025-11-11T09:56:15.000000000",680.32,691.0,0.0,0.01,0.004,0.003,2830,5144,10.67,10.72,-0.996,0.003,6,4,850.8000000000001,1602977.8000000003,5763.67104,-332668.3161600004]
["2025-11-11T09:56:27.000000000",680.44,710.0,0.0,0.01,0.002,0.001,952,0,28.28,30.58,-0.998,0.001,10,0,96.2,1602977.8000000003,640.9744800000001,-332726.99472000095]
["2025-11-11T09:56:39.000000000",680.43,641.0,39.38,39.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,76,0,0.0,1599608.4,0.0,-199866.78648000027]
["2025-11-11T09:56:52.000000000",680.42,711.0,0.0,0.01,0.002,0.001,0,0,29.19,31.95,-0.998,0.001,0,0,0.0,1608835.5000000002,0.0,-207818.63934000005]
["2025-11-11T09:57:04.000000000",680.54,696.0,0.0,0.01,0.003,0.002,964,1,14.23,16.89,-0.997,0.002,10,0,194.79999999999998,1607693.3000000003,1298.47032,-182096.85158000005]
["2025-11-11T09:57:16.000000000",680.64,670.0,10.63,10.71,1.0,0.0,3411,68,0.04,0.05,-0.023,0.01,9346,4148,9346.0,1591433.5999999996,-63612.6144,-24132.771839999892]
["2025-11-11T09:57:28.000000000",680.64,646.0,34.59,34.66,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,128,0,0.0,1591433.5999999996,0.0,-24132.771839999892]
["2025-11-11T09:57:41.000000000",680.69,671.0,9.7,9.76,0.957,0.004,5272,22,0.05,0.06,-0.028,0.013,3320,2633,6424.799999999999,1591249.0999999999,-15024.189679999996,-8619.57746999992]
["2025-11-11T09:57:54.000000000",680.63,655.0,25.54,25.72,1.0,0.0,57,3,0.01,0.02,-0.005,0.001,3976,1035,397.6,1598763.4000000001,-2706.1848800000002,10262.539139999626]
["2025-11-11T09:57:54.000000000",680.63,682.0,0.56,0.57,0.318,0.125,7643,39431,1.93,1.95,-0.682,0.125,3641,6379,141050.0,1598763.4000000001,340485.15750000003,10262.539139999626]
["2025-11-11T09:58:06.000000000",680.65,725.0,0.0,0.01,0.001,0.0,8660,0,43.13,45.77,-0.999,0.0,0,0,0.0,1604853.7999999998,0.0,-39725.45660000025]
["2025-11-11T09:58:19.000000000",680.7,683.0,0.31,0.32,0.198,0.101,8439,33450,2.6,2.64,-0.802,0.101,2609,705,111584.79999999999,1600118.1000000003,400816.5810000001,2968.5326999998997]
["2025-11-11T09:58:31.000000000",680.73,671.0,9.74,9.8,1.0,0.0,5272,22,0.04,0.05,-0.024,0.011,3320,2660,3651.9999999999995,1597421.7000000002,-24860.2596,55128.9190500003]
["2025-11-11T09:58:44.000000000",680.79,642.0,38.54,38.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,104,0,0.0,1597421.7000000002,0.0,55133.778149999904]
["2025-11-11T09:58:56.000000000",680.66,750.0,0.0,0.01,0.001,0.0,146,0,68.13,70.76,-0.999,0.0,0,0,0.0,1589659.0,0.0,111259.32227999961]
["2025-11-11T09:59:09.000000000",680.68,643.0,37.53,37.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1586726.6000000003,0.0,11439.508080000274]
["2025-11-11T09:59:21.000000000",680.77,677.0,3.99,4.04,0.858,0.064,5291,977,0.25,0.26,-0.143,0.065,9625,25174,96424.90000000001,1594132.0000000005,-195381.67077,69084.53959999945]
["2025-11-11T09:59:33.000000000",680.83,645.0,35.57,35.85,1.0,0.0,10,3,0.0,0.01,-0.001,0.0,1611,50,0.0,1592001.3,0.0,119286.18180999988]
["2025-11-11T09:59:46.000000000",680.73,686.0,0.05,0.06,0.044,0.03,11808,9955,5.31,5.37,-0.956,0.03,140,174,35844.0,1592001.3,238282.72920000003,119268.66111000003]
["2025-11-11T09:59:58.000000000",680.7,646.0,34.55,34.86,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,128,0,0.0,1607824.6000000003,0.0,59971.03140000012]
["2025-11-11T10:00:10.000000000",680.48,636.0,44.46,44.87,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,140,0,0.0,1606431.7000000002,0.0,-23259.486879999782]
["2025-11-11T10:00:10.000000000",680.48,725.0,0.0,0.01,0.001,0.0,8660,0,43.13,45.93,-0.999,0.0,0,0,0.0,1606431.7000000002,0.0,-23259.486879999782]
["2025-11-11T10:00:22.000000000",680.38,702.0,0.0,0.01,0.002,0.001,313,2,20.22,23.03,-0.998,0.001,0,0,31.3,1617173.3000000003,212.95894,-149027.03330000007]
["2025-11-11T10:00:35.000000000",680.45,730.0,0.0,0.01,0.001,0.0,213,0,48.15,50.93,-0.999,0.0,0,0,0.0,1616895.1,0.0,-143642.31455000027]
["2025-11-11T10:00:47.000000000",680.44,652.0,28.35,28.88,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,1064,585,106.4,1621726.1,-723.9881600000001,-183060.8145200004]
["2025-11-11T10:00:59.000000000",680.42,735.0,0.0,0.01,0.001,0.0,63,0,53.22,56.0,-0.999,0.0,0,0,0.0,1621726.1,0.0,-183055.4338600007]
["2025-11-11T10:01:12.000000000",680.43,661.0,19.36,19.56,1.0,0.0,273,0,0.01,0.02,-0.006,0.002,4522,301,904.4000000000001,1626034.9000000001,-6153.80892,-219952.39965000018]
["2025-11-11T10:01:12.000000000",680.43,790.0,0.0,0.01,0.001,0.0,479,0,108.18,110.98,-0.999,0.0,0,0,0.0,1626034.9000000001,0.0,-219952.39965000018]
["2025-11-11T10:01:25.000000000",680.46,755.0,0.0,0.01,0.001,0.0,1935,0,73.13,76.01,-0.999,0.0,0,0,0.0,1631832.7000000002,0.0,-194526.50250000015]
["2025-11-11T10:01:50.000000000",680.54,683.0,0.24,0.25,0.175,0.099,8439,37909,2.68,2.72,-0.825,0.099,2609,1021,109375.2,1627947.7000000002,392787.2718,-98600.03789999969]
["2025-11-11T10:02:02.000000000",680.59,666.0,14.53,14.72,1.0,0.0,1049,33,0.02,0.03,-0.011,0.005,6200,2560,3100.0,1627947.7000000002,-21098.29,-98607.28214999975]
["2025-11-11T10:02:02.000000000",680.59,694.0,0.0,0.01,0.003,0.002,1027,12,12.13,14.78,-0.997,0.002,0,0,205.39999999999998,1627947.7000000002,1397.93186,-98607.28214999975]
["2025-11-11T10:02:14.000000000",680.41,780.0,0.0,0.01,0.001,0.0,577,0,98.19,100.96,-0.999,0.0,0,0,0.0,1629084.7000000004,0.0,-129501.75488999949]
["2025-11-11T10:02:26.000000000",680.45,695.0,0.0,0.01,0.003,0.002,817,102,13.16,15.88,-0.997,0.002,19,0,167.20000000000002,1631223.1,1085.9982000000002,-183124.74535000013]
["2025-11-11T10:02:50.000000000",680.48,585.0,94.18,96.87,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,12,0,0.0,1628905.1000000003,0.0,-109513.04879999971]
["2025-11-11T10:02:50.000000000",680.48,696.0,0.0,0.01,0.003,0.002,964,1,14.14,16.83,-0.997,0.002,10,0,194.79999999999998,1628905.1000000003,1298.35584,-109513.04879999971]
["2025-11-11T10:03:03.000000000",680.6,691.0,0.0,0.01,0.004,0.003,2830,5272,10.31,10.43,-0.996,0.003,6,4,850.8000000000001,1628905.1000000003,5766.043199999999,-109532.36099999936]
["2025-11-11T10:03:15.000000000",680.56,697.0,0.0,0.01,0.003,0.001,1482,30,15.13,17.8,-0.997,0.001,0,0,148.2,1631629.4000000001,1008.5899199999999,-76971.33599999952]
["2025-11-11T10:03:27.000000000",680.58,641.0,39.36,39.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,76,0,0.0,1635449.4000000001,0.0,-108066.57587999993]
["2025-11-11T10:03:40.000000000",680.37,645.0,35.35,35.65,1.0,0.0,10,3,0.0,0.01,-0.001,0.0,1611,50,0.0,1637417.2000000004,0.0,-117917.64618000001]
["2025-11-11T10:03:53.000000000",680.27,580.0,98.87,101.67,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,161,0,0.0,1633804.7000000004,0.0,-330040.4734700003]
["2025-11-11T10:03:53.000000000",680.27,711.0,0.0,0.01,0.002,0.0,0,0,29.37,31.87,-0.998,0.001,0,0,0.0,1633804.7000000004,0.0,-330040.4734700003]
["2025-11-11T10:04:05.000000000",680.34,699.0,0.0,0.01,0.003,0.001,347,0,17.4,19.79,-0.997,0.001,0,0,34.7,1642762.3,236.07798000000003,-295830.20118]
["2025-11-11T10:04:31.000000000",680.34,650.0,30.22,30.4,1.0,0.0,74,14,0.0,0.01,-0.002,0.001,4948,3551,494.80000000000007,4002550.8000000007,-3366.3223200000007,15709857.483239999]
["2025-11-11T10:04:31.000000000",680.34,700.0,0.0,0.01,0.002,0.001,1757,11,19.64,19.79,-0.998,0.001,114,32,187.10000000000002,4002550.8000000007,1117.79862,15709857.483239999]
["2025-11-11T10:04:43.000000000",680.14,716.0,0.0,0.01,0.002,0.0,21,0,34.49,37.16,-0.998,0.0,0,0,0.0,1647611.5000000002,0.0,-378493.14902000054]
["2025-11-11T10:04:56.000000000",680.13,701.0,0.0,0.01,0.002,0.001,446,0,19.49,22.05,-0.998,0.001,0,0,44.6,1655951.3,303.33798,-463078.0727099998]
["2025-11-11T10:05:08.000000000",680.25,745.0,0.0,0.01,0.001,0.0,1569,0,63.4,66.16,-0.999,0.0,0,0,0.0,1649966.3999999997,0.0,-457216.4325000004]
["2025-11-11T10:05:20.000000000",680.13,702.0,0.0,0.01,0.002,0.001,313,2,20.48,23.16,-0.998,0.001,0,0,31.3,1657966.1999999997,212.88069,-462296.60334000015]
["2025-11-11T10:05:32.000000000",680.04,675.0,5.2,5.24,0.91,0.039,2615,2075,0.17,0.18,-0.088,0.042,11135,14549,56965.5,1657966.1999999997,-248680.4274,-462235.4287200001]
["2025-11-11T10:05:45.000000000",679.92,660.0,19.91,20.1,1.0,0.0,377,33,0.01,0.02,-0.006,0.002,11436,276,2287.2,1639452.9000000001,-15551.130239999999,-611576.4813600003]
["2025-11-11T10:05:57.000000000",679.85,575.0,103.44,106.17,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,113,0,0.0,1634888.5000000002,0.0,-710564.9431499997]
["2025-11-11T10:06:10.000000000",679.93,659.0,20.77,21.1,1.0,0.0,208,3,0.01,0.02,-0.006,0.002,3642,7,728.4,1639025.1,-4952.610119999999,-715961.5304899999]
["2025-11-11T10:06:10.000000000",679.93,688.0,0.02,0.03,0.018,0.011,4912,3736,8.07,8.12,-0.982,0.011,295,110,5727.7,1639025.1,34531.604909999995,-715961.5304899999]
["2025-11-11T10:06:23.000000000",679.9,669.0,10.91,11.0,1.0,0.0,324,85,0.03,0.04,-0.019,0.009,3193,1222,2873.7,3378806.7,-19538.2863,11166010.6181]
["2025-11-11T10:06:35.000000000",679.43,695.0,0.0,0.01,0.003,0.002,817,105,13.72,16.45,-0.997,0.002,19,0,167.20000000000002,3378806.7,1084.37028,11158291.799169997]
["2025-11-11T10:06:47.000000000",679.3,668.0,11.24,11.41,0.983,0.008,1380,137,0.03,0.04,-0.018,0.008,7298,2957,6942.400000000001,1665467.699999999,-32160.7792,-959680.3956999994]
["2025-11-11T10:07:00.000000000",679.23,643.0,36.16,36.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1614067.6,0.0,-1063831.7613599997]
["2025-11-11T10:07:13.000000000",679.22,667.0,12.25,12.32,1.0,0.0,1273,43,0.03,0.04,-0.017,0.007,3847,1016,2692.9,1614387.0999999999,-18290.71538,-1064755.4603000002]
["2025-11-11T10:07:27.000000000",679.24,696.0,0.0,0.01,0.003,0.001,964,1,15.36,18.05,-0.997,0.001,10,0,97.39999999999999,1608172.4,647.9949599999999,-1063039.1280800006]
["2025-11-11T10:07:40.000000000",679.34,580.0,97.94,100.66,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,161,0,0.0,1607987.6,0.0,-1081984.8180000002]
["2025-11-11T10:07:52.000000000",679.53,644.0,35.22,35.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,400,1,0.0,1608970.1000000003,0.0,-976963.6786500005]
["2025-11-11T10:08:04.000000000",679.57,575.0,103.17,105.9,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,113,0,0.0,1608970.1000000003,0.0,-977021.18685]
["2025-11-11T10:08:16.000000000",679.54,651.0,28.2,28.65,1.0,0.0,24,7,0.0,0.01,-0.002,0.001,1284,44,128.4,1614097.6000000003,-872.52936,-964891.0777199997]
["2025-11-11T10:08:29.000000000",679.69,570.0,108.31,110.98,1.0,0.0,35,17,0.0,0.01,-0.001,0.0,304,0,0.0,1616286.1000000003,0.0,-976605.0999100003]
["2025-11-11T10:08:29.000000000",679.69,716.0,0.0,0.01,0.001,0.0,21,0,34.99,37.69,-0.998,0.0,0,0,0.0,1616286.1000000003,0.0,-976605.0999100003]
["2025-11-11T10:08:53.000000000",679.79,565.0,113.41,116.05,1.0,0.0,8,0,0.0,0.01,0.0,0.0,177,0,0.0,1630608.3,0.0,-844695.4975700001]
["2025-11-11T10:08:53.000000000",679.79,664.0,15.59,15.88,1.0,0.0,744,0,0.01,0.02,-0.007,0.003,5241,549,1572.3000000000002,1630608.3,-10688.33817,-844695.4975700001]
["2025-11-11T10:09:06.000000000",679.88,695.0,0.0,0.01,0.003,0.002,817,107,13.87,16.42,-0.997,0.002,19,0,167.20000000000002,1630608.3,1085.0884800000001,-844807.3300399996]
["2025-11-11T10:09:06.000000000",679.88,765.0,0.0,0.01,0.001,0.0,3,0,83.81,86.43,-0.999,0.0,0,0,0.0,1630608.3,0.0,-844807.3300399996]
["2025-11-11T10:09:32.000000000",679.55,694.0,0.0,0.01,0.003,0.002,1027,12,13.07,15.74,-0.997,0.002,0,0,205.39999999999998,1617898.4000000001,1395.7957,-931529.8582000005]
["2025-11-11T10:09:44.000000000",679.73,665.0,14.16,15.03,1.0,0.0,1104,6,0.02,0.03,-0.011,0.005,7247,716,3623.5,1623484.8000000003,-24630.016550000004,-967296.5738]
["2025-11-11T10:09:44.000000000",679.73,704.0,0.0,0.01,0.002,0.001,1713,0,23.19,25.52,-0.998,0.001,0,0,171.3,1623484.8000000003,1164.37749,-967296.5738]
["2025-11-11T10:09:56.000000000",679.91,684.0,0.06,0.07,0.058,0.044,5920,22595,4.14,4.19,-0.942,0.044,915,631,30073.999999999996,1637491.4000000001,149729.78019999998,-774950.5394399997]
["2025-11-11T10:10:09.000000000",679.84,703.0,0.0,0.01,0.002,0.001,511,0,21.81,24.39,-0.998,0.001,0,0,51.1,1632993.5,347.39824,-705739.8644800001]
["2025-11-11T10:10:35.000000000",679.84,560.0,118.61,121.19,1.0,0.0,8,0,0.0,0.01,0.0,0.0,48,0,0.0,1623386.9,0.0,-726515.7748800005]
["2025-11-11T10:10:35.000000000",679.84,660.0,19.82,20.07,1.0,0.0,377,33,0.01,0.02,-0.006,0.002,11436,351,2287.2,1623386.9,-15549.30048,-726515.7748800005]
["2025-11-11T10:10:47.000000000",679.79,685.0,0.04,0.05,0.039,0.029,13668,21128,5.22,5.29,-0.961,0.029,1080,1648,42769.2,1625923.0000000005,248158.69908,-812474.1313600003]
["2025-11-11T10:10:59.000000000",679.79,659.0,20.7,20.85,1.0,0.0,208,3,0.01,0.02,-0.006,0.002,3642,9,728.4,1630371.0000000002,-4951.59036,-860087.98254]
["2025-11-11T10:11:11.000000000",679.78,625.0,54.68,55.06,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,755,3,0.0,1628979.6000000003,0.0,-902239.3645600002]
["2025-11-11T10:11:24.000000000",679.68,636.0,43.65,43.81,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,140,0,0.0,1639653.5000000002,0.0,-941833.2556799997]
["2025-11-11T10:11:36.000000000",679.67,689.0,0.01,0.02,0.011,0.007,4477,2017,9.3,9.38,-0.989,0.007,169,45,3252.2000000000007,1639653.5000000002,20496.128520000002,-941819.39867]
["2025-11-11T10:11:36.000000000",679.67,701.0,0.0,0.01,0.002,0.001,446,0,19.95,22.37,-0.998,0.001,0,0,44.6,1639653.5000000002,303.13282,-941819.39867]
["2025-11-11T10:11:49.000000000",679.65,699.0,0.0,0.01,0.002,0.001,347,0,18.1,20.75,-0.997,0.001,0,0,34.7,1638433.3000000005,235.83855,-954913.0075499997]
["2025-11-11T10:12:03.000000000",679.71,708.0,0.0,0.01,0.002,0.001,134,0,27.04,29.69,-0.998,0.001,0,0,13.4,1635007.1000000003,91.08114000000002,-977976.9436500003]
["2025-11-11T10:12:15.000000000",679.7,698.0,0.0,0.01,0.003,0.001,400,1,16.95,19.67,-0.997,0.001,0,0,40.0,1645831.8000000003,271.88,-915494.7269999997]
["2025-11-11T10:12:28.000000000",679.8,656.0,23.55,24.0,1.0,0.0,118,0,0.01,0.02,-0.005,0.002,1420,47,284.0,1651530.8,-1930.6319999999998,-918156.9144000001]
["2025-11-11T10:12:40.000000000",679.74,697.0,0.0,0.01,0.003,0.001,1482,30,15.95,18.64,-0.997,0.001,0,0,148.2,1644957.8000000003,1007.37468,-918914.6758800001]
["2025-11-11T10:12:52.000000000",679.59,709.0,0.0,0.01,0.002,0.001,84,0,28.01,30.6,-0.998,0.001,0,0,8.4,1644957.8000000003,57.08556000000001,-918711.8965800003]
["2025-11-11T10:13:04.000000000",679.6,654.0,25.51,26.06,1.0,0.0,64,0,0.0,0.01,-0.002,0.001,1087,78,108.7,1642509.9000000001,-738.7252000000001,-996026.5172000001]
["2025-11-11T10:13:17.000000000",679.59,657.0,22.51,23.06,1.0,0.0,57,1,0.01,0.02,-0.005,0.002,2106,221,421.2,1645191.7000000002,-2862.4330800000002,-1013068.2109499996]
["2025-11-11T10:13:30.000000000",679.5,653.0,26.47,26.53,1.0,0.0,95,0,0.0,0.01,-0.002,0.001,831,677,83.10000000000001,1653093.5000000002,-564.6645000000001,-984997.0844999996]
["2025-11-11T10:13:30.000000000",679.5,730.0,0.0,0.01,0.001,0.0,213,0,49.11,51.83,-0.999,0.0,0,0,0.0,1653093.5000000002,0.0,-984997.0844999996]
["2025-11-11T10:13:54.000000000",679.59,652.0,27.41,27.64,1.0,0.0,21,13,0.0,0.01,-0.002,0.001,1064,620,106.4,1843829.1,-723.0837600000001,312107.8238099999]
["2025-11-11T10:13:54.000000000",679.59,765.0,0.0,0.01,0.001,0.0,3,0,84.02,86.82,-0.999,0.0,0,0,0.0,1843829.1,0.0,312107.8238099999]
["2025-11-11T10:14:06.000000000",679.54,662.0,17.42,17.66,1.0,0.0,815,3,0.01,0.02,-0.006,0.003,2115,1146,634.5,1648933.8000000003,-4311.6813,-985665.9746]
["2025-11-11T10:14:18.000000000",679.31,677.0,2.8,2.85,0.77,0.091,5291,1515,0.49,0.5,-0.231,0.09,9625,42892,134773.1,1646059.6,-261377.42939,-1062033.2540000004]
["2025-11-11T10:14:31.000000000",679.41,745.0,0.0,0.01,0.001,0.0,1569,0,64.2,67.0,-0.999,0.0,0,0,0.0,1631691.6999999997,0.0,-1170660.79755]
["2025-11-11T10:14:44.000000000",679.36,770.0,0.0,0.01,0.001,0.0,0,0,89.23,92.02,-0.999,0.0,0,0,0.0,1649043.6,0.0,-1138584.2617600004]
["2025-11-11T10:14:44.000000000",679.36,795.0,0.0,0.01,0.001,0.0,0,0,114.22,116.99,-0.999,0.0,0,0,0.0,1649043.6,0.0,-1138584.2617600004]
["2025-11-11T10:15:08.000000000",679.38,678.0,2.05,2.07,0.682,0.114,3492,4220,0.68,0.69,-0.319,0.113,8685,49041,137949.3,1651271.3000000003,-396293.90346,-1058265.4703400005]
["2025-11-11T10:15:08.000000000",679.38,790.0,0.0,0.01,0.001,0.0,479,0,109.22,112.01,-0.999,0.0,0,0,0.0,1651271.3000000003,0.0,-1058265.4703400005]
["2025-11-11T10:15:34.000000000",679.27,685.0,0.04,0.05,0.036,0.025,13668,22797,5.74,5.79,-0.964,0.025,1080,1682,36870.00000000001,1638545.7,213766.26900000003,-1207582.4315499992]
["2025-11-11T10:15:34.000000000",679.27,785.0,0.0,0.01,0.001,0.0,479,0,104.35,107.13,-0.999,0.0,0,0,0.0,1638545.7,0.0,-1207582.4315499992]
["2025-11-11T10:15:58.000000000",679.15,625.0,54.1,54.65,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,755,3,0.0,1637634.5000000002,0.0,-1291710.0216500002]
["2025-11-11T10:15:58.000000000",679.15,690.0,0.01,0.02,0.01,0.006,8938,5858,10.72,10.91,-0.99,0.006,123,67,5436.6,1637634.5000000002,35920.243500000004,-1291710.0216500002]
["2025-11-11T10:16:11.000000000",679.09,698.0,0.0,0.01,0.003,0.001,400,1,17.53,20.19,-0.997,0.001,0,0,40.0,1637634.5000000002,271.636,-1291595.9045900002]
["2025-11-11T10:16:23.000000000",679.31,689.0,0.01,0.02,0.01,0.006,4477,2032,9.66,9.76,-0.99,0.006,169,45,2787.6,1625621.3000000003,17558.80488,-1340440.9850900003]
["2025-11-11T10:16:35.000000000",679.33,646.0,33.31,33.42,1.0,0.0,4,5,0.0,0.01,-0.002,0.0,128,0,0.0,1638130.2000000002,0.0,-1165378.38706]
["2025-11-11T10:16:47.000000000",679.33,688.0,0.01,0.02,0.011,0.008,4912,4220,8.65,8.7,-0.989,0.008,295,355,4165.599999999999,1641260.5,25091.732880000003,-1167777.10129]
["2025-11-11T10:17:00.000000000",679.26,653.0,26.17,26.43,1.0,0.0,95,0,0.0,0.01,-0.002,0.001,831,677,83.10000000000001,1632682.1,-564.4650600000001,-1269494.1466199998]
["2025-11-11T10:17:13.000000000",679.14,687.0,0.01,0.02,0.012,0.009,6439,13470,7.85,7.92,-0.988,0.009,362,149,6120.9,1639271.8,37144.20402,-1301437.3402800001]
["2025-11-11T10:17:13.000000000",679.14,718.0,0.0,0.01,0.001,0.0,0,0,37.47,40.15,-0.999,0.0,0,0,0.0,1639271.8,0.0,-1301437.3402800001]
["2025-11-11T10:17:25.000000000",679.05,697.0,0.0,0.01,0.003,0.001,1482,30,16.6,19.03,-0.997,0.001,0,0,148.2,1639271.8,1006.3521,-1301264.8731]
["2025-11-11T10:17:50.000000000",679.05,654.0,25.0,25.43,1.0,0.0,64,0,0.0,0.01,-0.002,0.001,1087,291,108.7,1625310.0999999999,-738.12735,-1378063.39095]
["2025-11-11T10:18:02.000000000",679.14,643.0,35.98,36.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1630893.5999999999,0.0,-1317670.1445599997]
["2025-11-11T10:18:02.000000000",679.14,719.0,0.0,0.01,0.001,0.0,0,0,38.54,41.25,-0.999,0.0,0,0,0.0,1630893.5999999999,0.0,-1317670.1445599997]
["2025-11-11T10:18:15.000000000",679.34,653.0,26.27,26.44,1.0,0.0,95,0,0.0,0.01,-0.002,0.001,831,677,83.10000000000001,1637973.4,-564.5315400000001,-1170304.4527199995]
["2025-11-11T10:18:27.000000000",679.34,750.0,0.0,0.01,0.001,0.0,146,0,69.26,72.05,-0.999,0.0,0,0,0.0,1637973.4,0.0,-1170304.4527199995]
["2025-11-11T10:18:39.000000000",679.15,652.0,27.12,27.45,1.0,0.0,21,13,0.0,0.01,-0.002,0.001,1064,620,106.4,1632910.0999999999,-722.6156,-1177862.7488499999]
["2025-11-11T10:18:51.000000000",679.07,674.0,5.23,5.28,0.908,0.04,2409,446,0.18,0.19,-0.091,0.042,6539,9478,37099.8,1629705.4,-121063.24146000003,-1247905.20876]
["2025-11-11T10:19:04.000000000",679.03,651.0,28.0,28.15,1.0,0.0,24,7,0.0,0.01,-0.002,0.001,1284,44,128.4,1623361.5999999999,-871.8745200000001,-1346215.0006799998]
["2025-11-11T10:19:18.000000000",678.91,565.0,112.66,115.3,1.0,0.0,8,0,0.0,0.01,0.0,0.0,177,0,0.0,1616405.9999999998,0.0,-1411634.4800599995]
["2025-11-11T10:19:31.000000000",678.88,575.0,102.66,105.3,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,113,0,0.0,1618536.9999999995,0.0,-1394352.989760001]
["2025-11-11T10:19:31.000000000",678.88,690.0,0.01,0.02,0.01,0.005,8938,6018,11.09,11.16,-0.99,0.005,123,99,4530.5,1618536.9999999995,29921.636000000002,-1394352.989760001]
["2025-11-11T10:19:43.000000000",678.92,687.0,0.01,0.02,0.012,0.009,6439,15208,8.08,8.13,-0.988,0.009,362,152,6120.9,1618536.9999999995,37132.171559999995,-1394435.14584]
["2025-11-11T10:19:56.000000000",678.96,687.0,0.01,0.02,0.012,0.009,6439,15208,8.03,8.08,-0.988,0.009,362,152,6120.9,1615299.3999999994,37134.35928,-1424876.3193600008]
["2025-11-11T10:20:21.000000000",679.08,565.0,112.69,115.49,1.0,0.0,8,0,0.0,0.01,0.0,0.0,177,0,0.0,1620224.9999999998,0.0,-1412854.4613600003]
["2025-11-11T10:20:21.000000000",679.08,643.0,35.8,36.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1620224.9999999998,0.0,-1412854.4613600003]
["2025-11-11T10:20:33.000000000",679.21,686.0,0.02,0.03,0.021,0.015,11808,13712,6.78,6.84,-0.979,0.015,140,310,17922.0,1637939.6,118875.3342,-1339104.6260199999]
["2025-11-11T10:20:46.000000000",679.22,642.0,37.18,37.37,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,104,0,0.0,1633813.4,0.0,-1282749.0816400002]
["2025-11-11T10:20:58.000000000",679.22,693.0,0.0,0.01,0.003,0.002,1273,25,13.75,13.81,-0.997,0.002,10,0,256.6,1633813.4,1715.70972,-1282749.0816400002]
["2025-11-11T10:21:10.000000000",679.1,641.0,38.06,38.17,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,76,0,0.0,1643720.9,0.0,-1306159.8879000007]
["2025-11-11T10:21:22.000000000",679.22,641.0,38.08,38.26,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,76,0,0.0,1628410.0000000002,0.0,-1360386.6445200006]
["2025-11-11T10:21:34.000000000",679.27,640.0,39.08,39.39,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1441,7,0.0,1637438.5999999999,0.0,-1291262.38212]
["2025-11-11T10:21:34.000000000",679.27,706.0,0.0,0.01,0.002,0.001,82,0,25.47,28.08,-0.998,0.001,0,0,8.200000000000001,1637438.5999999999,55.700140000000005,-1291262.38212]
["2025-11-11T10:21:46.000000000",679.17,714.0,0.0,0.01,0.002,0.0,19,0,33.43,36.22,-0.998,0.0,0,0,0.0,1634919.4000000001,0.0,-1334492.9829599997]
["2025-11-11T10:21:59.000000000",679.25,654.0,25.07,25.39,1.0,0.0,64,0,0.0,0.01,-0.002,0.001,1087,823,108.7,1634919.4000000001,-738.3447500000001,-1334650.1740000006]
["2025-11-11T10:22:11.000000000",679.16,713.0,0.0,0.01,0.002,0.0,198,0,32.44,35.15,-0.998,0.0,0,0,0.0,1631838.0999999999,0.0,-1327183.9097999996]
["2025-11-11T10:22:24.000000000",679.15,661.0,18.06,18.4,1.0,0.0,273,2,0.01,0.02,-0.006,0.002,4522,374,904.4000000000001,1629106.5,-6142.2326,-1361170.7670500006]
["2025-11-11T10:22:36.000000000",679.43,712.0,0.0,0.01,0.002,0.0,170,0,31.43,33.97,-0.998,0.0,0,0,0.0,1645764.0000000005,0.0,-1267604.39784]
["2025-11-11T10:22:36.000000000",679.43,750.0,0.0,0.01,0.001,0.0,146,0,69.3,71.97,-0.999,0.0,0,0,0.0,1645764.0000000005,0.0,-1267604.39784]
["2025-11-11T10:22:49.000000000",679.46,730.0,0.0,0.01,0.001,0.0,213,0,49.14,51.9,-0.999,0.0,0,0,0.0,1646490.6000000003,0.0,-1105509.9573200003]
["2025-11-11T10:23:14.000000000",679.31,662.0,17.27,17.58,1.0,0.0,815,3,0.01,0.02,-0.007,0.003,2115,1266,634.5,2646065.8000000003,-4310.221949999999,5655834.522120001]
["2025-11-11T10:23:14.000000000",679.31,679.0,1.33,1.34,0.546,0.135,9116,28214,1.03,1.04,-0.454,0.134,13275,126889,300951.0,2646065.8000000003,-372390.9489,5655834.522120001]
["2025-11-11T10:23:27.000000000",679.16,755.0,0.0,0.01,0.001,0.0,1935,0,74.44,77.23,-0.999,0.0,0,0,0.0,1664372.0,0.0,-1064867.1888799996]
["2025-11-11T10:23:40.000000000",679.27,678.0,1.97,1.99,0.645,0.12,3492,5981,0.71,0.72,-0.356,0.119,8685,68107,145255.49999999997,1638357.8,-417394.43324999994,-1297264.4118399997]
["2025-11-11T10:23:52.000000000",679.22,675.0,4.42,4.46,0.877,0.055,2615,3238,0.22,0.23,-0.124,0.056,11135,24412,76738.5,1644283.0,-325845.60670000006,-1281038.8056800002]
["2025-11-11T10:24:04.000000000",679.36,677.0,2.8,2.83,0.76,0.096,5291,2053,0.44,0.45,-0.241,0.095,9625,63128,142231.1,1651090.6,-276118.39903999993,-1249155.5366399998]
["2025-11-11T10:24:16.000000000",679.4,682.0,0.21,0.22,0.151,0.089,7643,76013,2.8,2.84,-0.849,0.089,3641,13326,100427.59999999999,1651090.6,241987.3332,-1249229.0856000003]
["2025-11-11T10:24:29.000000000",679.45,677.0,2.86,2.89,0.768,0.093,5291,2071,0.43,0.44,-0.232,0.093,9625,63428,138718.80000000002,2768669.4000000004,-273860.4759,6458953.617500002]
["2025-11-11T10:24:41.000000000",679.45,615.0,64.05,64.56,1.0,0.0,15,1,0.0,0.01,-0.001,0.0,674,0,0.0,1650448.8,0.0,-1179714.0871]
["2025-11-11T10:24:53.000000000",679.47,630.0,49.05,49.57,1.0,0.0,31,15,0.0,0.01,-0.001,0.0,1762,102,0.0,1645261.6,0.0,-1155734.9839200007]
["2025-11-11T10:24:53.000000000",679.47,696.0,0.0,0.01,0.003,0.001,964,1,15.18,17.91,-0.997,0.001,10,0,97.39999999999999,1645261.6,648.21438,-1155734.9839200007]
["2025-11-11T10:25:17.000000000",679.55,625.0,54.05,54.58,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,755,3,0.0,1654381.0999999996,0.0,-1095866.1142499994]
["2025-11-11T10:25:30.000000000",679.7,620.0,59.05,59.77,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,1562,1,0.0,1654381.0999999996,0.0,-1096108.0095000002]
["2025-11-11T10:25:42.000000000",679.86,620.0,59.05,59.89,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,1562,1,0.0,1649040.3,0.0,-992445.3509399999]
["2025-11-11T10:25:42.000000000",679.86,651.0,28.05,28.89,1.0,0.0,24,7,0.0,0.01,-0.002,0.001,1284,44,128.4,1649040.3,-872.94024,-992445.3509399999]
["2025-11-11T10:25:55.000000000",679.85,642.0,37.07,37.89,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,104,0,0.0,1644238.2000000002,0.0,-901283.9435000002]
["2025-11-11T10:26:07.000000000",679.76,704.0,0.0,0.01,0.002,0.001,1713,0,22.87,25.51,-0.998,0.001,0,0,171.3,1639647.8000000005,1164.4288800000002,-884110.81072]
["2025-11-11T10:26:20.000000000",679.6,641.0,38.05,38.92,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,76,0,0.0,1640217.9000000001,0.0,-971473.9283999999]
["2025-11-11T10:26:33.000000000",679.47,652.0,27.45,27.92,1.0,0.0,21,13,0.0,0.01,-0.002,0.001,1064,620,106.4,1639265.9,-722.95608,-1129058.3122500002]
["2025-11-11T10:26:33.000000000",679.47,715.0,0.0,0.01,0.002,0.0,1300,0,34.13,36.93,-0.998,0.0,0,0,0.0,1639265.9,0.0,-1129058.3122500002]
["2025-11-11T10:26:46.000000000",679.36,717.0,0.0,0.01,0.001,0.0,31,0,36.31,39.07,-0.999,0.0,0,0,0.0,1639265.9,0.0,-1128875.528]
["2025-11-11T10:26:59.000000000",679.53,720.0,0.0,0.01,0.001,0.0,8657,0,39.31,41.87,-0.999,0.0,0,0,0.0,2425047.0000000005,0.0,4164672.2056199973]
["2025-11-11T10:27:23.000000000",679.68,600.0,78.28,80.73,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,406,0,0.0,1644764.3,0.0,-974937.7497599997]
["2025-11-11T10:27:23.000000000",679.68,668.0,11.63,11.73,1.0,0.0,1380,147,0.03,0.04,-0.017,0.008,7298,3440,5838.4,1644764.3,-39682.437119999995,-974937.7497599997]
["2025-11-11T10:27:48.000000000",679.54,595.0,83.16,85.92,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,50,0,0.0,1632720.7000000002,0.0,-1040623.7721000001]
["2025-11-11T10:27:48.000000000",679.54,725.0,0.0,0.01,0.001,0.0,8660,0,44.09,46.74,-0.999,0.0,0,0,0.0,1632720.7000000002,0.0,-1040623.7721000001]
["2025-11-11T10:28:02.000000000",679.59,637.0,42.05,42.92,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,125,1,0.0,1643750.6000000003,0.0,-1076644.53504]
["2025-11-11T10:28:15.000000000",679.58,575.0,103.19,105.91,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,113,0,0.0,1645798.9000000001,0.0,-1057386.3847800002]
["2025-11-11T10:28:28.000000000",679.35,636.0,43.05,43.92,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,140,0,0.0,1647004.6,0.0,-1086896.1411000001]
["2025-11-11T10:28:40.000000000",679.41,676.0,3.69,3.73,0.832,0.072,5532,2491,0.3,0.31,-0.169,0.072,8353,32346,99971.99999999999,1847800.5,-137996.32391999997,217698.5904299997]
["2025-11-11T10:28:40.000000000",679.41,710.0,0.0,0.01,0.002,0.001,952,0,29.26,31.8,-0.998,0.001,10,10,96.2,1847800.5,640.00422,217698.5904299997]
["2025-11-11T10:29:05.000000000",679.52,580.0,98.14,100.73,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,161,0,0.0,1655426.9000000001,0.0,-1119622.6798400006]
["2025-11-11T10:29:05.000000000",679.52,709.0,0.0,0.01,0.002,0.001,84,0,28.2,30.87,-0.998,0.001,0,0,8.4,1655426.9000000001,57.079679999999996,-1119622.6798400006]
["2025-11-11T10:29:17.000000000",679.53,689.0,0.01,0.02,0.011,0.007,4477,2098,9.44,9.51,-0.989,0.007,169,53,3252.2000000000007,1655426.9000000001,20491.90668,-1119639.1565099994]
["2025-11-11T10:29:29.000000000",679.57,708.0,0.0,0.01,0.002,0.001,134,0,27.11,29.83,-0.998,0.001,0,0,13.4,1655263.6,91.06238000000002,-1105504.0889]
["2025-11-11T10:29:41.000000000",679.44,696.0,0.0,0.01,0.003,0.001,964,1,15.22,17.84,-0.997,0.001,10,0,97.39999999999999,1656477.3,648.1857600000001,-1146451.0456799993]
["2025-11-11T10:29:54.000000000",679.46,707.0,0.0,0.01,0.002,0.001,41,1,26.23,28.87,-0.998,0.001,0,0,4.1000000000000005,1650168.7999999998,27.857860000000006,-1176682.0334000003]
["2025-11-11T10:30:07.000000000",679.4,644.0,35.28,35.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,400,1,0.0,1651122.9000000001,0.0,-1196572.1886000002]
["2025-11-11T10:30:19.000000000",679.31,706.0,0.0,0.01,0.002,0.001,82,0,25.39,28.04,-0.998,0.001,0,0,8.200000000000001,1651122.9000000001,55.70342000000001,-1196413.67889]
["2025-11-11T10:30:32.000000000",679.43,697.0,0.0,0.01,0.003,0.001,1482,39,16.38,18.86,-0.997,0.001,0,0,148.2,1651008.8,1006.9152599999999,-1264730.4089399998]
["2025-11-11T10:30:44.000000000",679.45,663.0,16.21,16.65,1.0,0.0,694,10,0.01,0.02,-0.007,0.003,6285,3813,1885.5,1663704.6999999997,-12811.029750000002,-1165033.2109499995]
["2025-11-11T10:30:57.000000000",679.59,645.0,34.2,34.66,1.0,0.0,10,3,0.0,0.01,-0.001,0.0,1611,54,0.0,1652212.5999999999,0.0,-1175689.3408200007]
["2025-11-11T10:31:09.000000000",679.53,662.0,17.21,17.67,1.0,0.0,815,3,0.01,0.02,-0.006,0.003,2115,1266,634.5,1655565.5,-4311.61785,-1092739.28193]
["2025-11-11T10:31:09.000000000",679.53,664.0,15.22,15.67,1.0,0.0,744,0,0.01,0.02,-0.007,0.003,5241,862,1572.3000000000002,1655565.5,-10684.25019,-1092739.28193]
["2025-11-11T10:31:22.000000000",679.6,672.0,7.64,7.69,0.95,0.014,1871,698,0.07,0.08,-0.042,0.02,4218,11429,11055.4,1653025.0000000002,-39529.6136,-1094938.8992000006]
["2025-11-11T10:31:34.000000000",679.5,717.0,0.0,0.01,0.001,0.0,31,0,36.12,38.83,-0.999,0.0,0,0,0.0,1653025.0000000002,0.0,-1094777.7839999998]
["2025-11-11T10:31:46.000000000",679.54,671.0,8.56,8.63,0.956,0.006,5272,150,0.05,0.06,-0.031,0.015,3320,11804,8143.2,1649126.6,-12345.882719999996,-1127021.1672400006]
["2025-11-11T10:31:59.000000000",679.56,665.0,14.47,14.67,1.0,0.0,1104,6,0.02,0.03,-0.011,0.005,7247,800,3623.5,1653478.5,-24623.8566,-1112034.0226800006]
["2025-11-11T10:32:11.000000000",679.52,600.0,78.18,80.87,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,406,0,0.0,1654243.5,0.0,-1098992.4526400003]
["2025-11-11T10:32:11.000000000",679.52,770.0,0.0,0.01,0.001,0.0,0,0,89.1,91.81,-0.999,0.0,0,0,0.0,1654243.5,0.0,-1098992.4526400003]
["2025-11-11T10:32:37.000000000",679.33,595.0,82.94,85.72,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,50,0,0.0,1647788.9,0.0,-1244584.8684099994]
["2025-11-11T10:32:49.000000000",679.36,560.0,117.96,120.75,1.0,0.0,8,0,0.0,0.01,0.0,0.0,48,0,0.0,1647788.9,0.0,-1244639.8307200002]
["2025-11-11T10:33:02.000000000",679.28,590.0,87.92,90.69,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,31,0,0.0,2440846.6000000006,0.0,4098222.5860800003]
["2025-11-11T10:33:02.000000000",679.28,685.0,0.03,0.04,0.03,0.023,13668,26645,5.72,5.77,-0.97,0.023,1080,1868,33920.399999999994,2440846.6000000006,196667.86272,4098222.5860800003]
["2025-11-11T10:33:26.000000000",679.13,585.0,92.73,95.51,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,12,0,0.0,3668951.5,0.0,12387622.546770006]
["2025-11-11T10:33:39.000000000",678.97,560.0,117.66,120.34,1.0,0.0,8,0,0.0,0.01,0.0,0.0,48,0,0.0,1630961.8999999997,0.0,-1444802.6690100003]
["2025-11-11T10:33:39.000000000",678.97,698.0,0.0,0.01,0.003,0.001,400,1,17.7,19.79,-0.997,0.001,0,0,40.0,1630961.8999999997,271.588,-1444802.6690100003]
["2025-11-11T10:33:52.000000000",678.96,684.0,0.05,0.06,0.045,0.032,5920,32065,5.06,5.11,-0.955,0.032,915,1060,21872.0,1630961.8999999997,108742.23360000002,-1444781.3896800007]
["2025-11-11T10:34:04.000000000",678.95,695.0,0.0,0.01,0.003,0.002,817,147,14.68,17.34,-0.997,0.002,19,1,167.20000000000002,1634499.3999999997,1083.6042000000002,-1450279.2948999999]
["2025-11-11T10:34:17.000000000",678.91,610.0,68.86,69.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,784,1,0.0,1630624.6999999997,0.0,-1463343.6602099992]
["2025-11-11T10:34:17.000000000",678.91,704.0,0.0,0.01,0.002,0.001,1713,0,23.74,26.36,-0.998,0.001,0,0,171.3,1630624.6999999997,1162.97283,-1463343.6602099992]
["2025-11-11T10:34:42.000000000",679.0,635.0,43.84,44.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1445,3,0.0,1628031.1999999995,0.0,-1488510.5899999999]
["2025-11-11T10:34:42.000000000",679.0,696.0,0.0,0.01,0.003,0.001,964,1,15.81,17.79,-0.997,0.001,10,2,97.39999999999999,1628031.1999999995,647.766,-1488510.5899999999]
["2025-11-11T10:34:54.000000000",679.06,780.0,0.0,0.01,0.001,0.0,577,0,99.55,102.33,-0.999,0.0,0,0,0.0,1657469.4,0.0,-1443632.6676799997]
["2025-11-11T10:35:07.000000000",679.15,703.0,0.0,0.01,0.002,0.001,511,0,22.79,25.24,-0.998,0.001,0,0,51.1,1657469.4,347.04565,-1443824.0011999998]
["2025-11-11T10:35:20.000000000",679.08,775.0,0.0,0.01,0.001,0.0,582,0,94.52,97.27,-0.999,0.0,0,0,0.0,1643561.8000000003,0.0,-1348032.2008800004]
["2025-11-11T10:35:32.000000000",679.0,650.0,28.84,29.56,1.0,0.0,74,41,0.0,0.01,-0.002,0.001,4948,3554,494.80000000000007,1653659.9999999998,-3359.692000000001,-1442411.9219999993]
["2025-11-11T10:35:43.000000000",679.02,575.0,102.66,105.41,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,113,0,0.0,1632943.9000000001,0.0,-1415810.3425799992]
["2025-11-11T10:35:55.000000000",678.93,702.0,0.0,0.01,0.002,0.001,313,3,21.69,24.19,-0.998,0.001,0,0,31.3,1628698.7999999996,212.50509,-1452023.5174200002]
["2025-11-11T10:36:08.000000000",678.9,684.0,0.04,0.05,0.039,0.03,5920,32548,5.12,5.16,-0.961,0.03,915,1077,20505.0,1628698.7999999996,101936.835,-1451959.3566]
["2025-11-11T10:36:20.000000000",678.94,648.0,30.83,31.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,192,7,0.0,1625995.4999999995,0.0,-1479064.6795400004]
["2025-11-11T10:36:20.000000000",678.94,693.0,0.0,0.01,0.003,0.002,1273,26,13.51,14.09,-0.997,0.002,10,0,256.6,1625995.4999999995,1715.0024400000004,-1479064.6795400004]
["2025-11-11T10:36:33.000000000",678.97,712.0,0.0,0.01,0.002,0.0,170,0,31.71,34.34,-0.998,0.0,0,0,0.0,1623008.1999999997,0.0,-1474383.3550000004]
["2025-11-11T10:36:45.000000000",678.85,690.0,0.0,0.01,0.004,0.003,8938,8039,10.84,11.21,-0.996,0.003,123,150,2718.3,1616368.6999999997,17952.18825,-1503164.6568500001]
["2025-11-11T10:36:58.000000000",678.85,717.0,0.0,0.01,0.001,0.0,31,0,36.74,39.34,-0.999,0.0,0,0,0.0,1623332.9,0.0,-1498382.8374500002]
["2025-11-11T10:37:10.000000000",678.89,687.0,0.01,0.02,0.012,0.009,6439,15755,8.08,8.13,-0.988,0.009,362,378,6120.9,1626468.9999999998,37130.53077,-1455954.2828999998]
["2025-11-11T10:37:23.000000000",679.08,664.0,14.8,15.13,1.0,0.0,744,0,0.01,0.02,-0.007,0.003,5241,866,1572.3000000000002,1626468.9999999998,-10677.174840000001,-1456361.7588000004]
["2025-11-11T10:37:36.000000000",679.17,644.0,34.8,35.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,400,1,0.0,1644965.0,0.0,-1351166.6064600004]
["2025-11-11T10:37:36.000000000",679.17,765.0,0.0,0.01,0.001,0.0,3,0,84.41,87.22,-0.999,0.0,0,0,0.0,1644965.0,0.0,-1351166.6064600004]
["2025-11-11T10:38:01.000000000",678.99,641.0,37.8,38.1,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,76,0,0.0,1628566.1999999997,0.0,-1412728.321679999]
["2025-11-11T10:38:13.000000000",679.02,663.0,15.8,16.12,1.0,0.0,694,10,0.01,0.02,-0.007,0.003,6285,3843,1885.5,1649491.7999999998,-12802.9221,-1444521.345239999]
["2025-11-11T10:38:26.000000000",678.94,639.0,39.91,40.16,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,75,0,0.0,1630166.3999999997,0.0,-1434005.4685600006]
["2025-11-11T10:38:26.000000000",678.94,681.0,0.35,0.36,0.226,0.111,5688,142184,2.38,2.41,-0.775,0.11,9170,30302,164006.80000000002,1630166.3999999997,-256185.78808,-1434005.4685600006]
["2025-11-11T10:38:51.000000000",679.0,637.0,41.8,42.22,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,125,1,0.0,1648871.8000000003,0.0,-1342262.138]
["2025-11-11T10:38:51.000000000",679.0,785.0,0.0,0.01,0.001,0.0,479,0,104.59,107.34,-0.999,0.0,0,0,0.0,1648871.8000000003,0.0,-1342262.138]
["2025-11-11T10:39:04.000000000",678.97,710.0,0.0,0.01,0.002,0.001,952,1,29.64,32.34,-0.998,0.001,10,10,96.2,1630638.7999999998,639.58974,-1432124.2622]
["2025-11-11T10:39:17.000000000",679.02,680.0,0.68,0.69,0.362,0.135,12131,117393,1.66,1.67,-0.639,0.134,11167,120172,313406.3,1648464.6999999997,95950.27914000001,-1426063.5445799998]
["2025-11-11T10:39:30.000000000",679.09,709.0,0.0,0.01,0.002,0.001,84,0,28.53,31.29,-0.998,0.001,0,0,8.4,1669060.3999999997,57.04356000000001,-1467417.0592199997]
["2025-11-11T10:39:42.000000000",679.11,600.0,77.71,80.51,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,406,0,0.0,1652800.8,0.0,-1389742.92798]
["2025-11-11T10:39:42.000000000",679.11,719.0,0.0,0.01,0.001,0.0,0,0,38.49,41.29,-0.999,0.0,0,0,0.0,1652800.8,0.0,-1389742.92798]
["2025-11-11T10:40:07.000000000",679.3,635.0,43.89,44.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1445,3,0.0,1661145.0,0.0,-1279404.4888000002]
["2025-11-11T10:40:07.000000000",679.3,718.0,0.0,0.01,0.001,0.0,0,0,37.29,40.09,-0.999,0.0,0,0,0.0,1661145.0,0.0,-1279404.4888000002]
["2025-11-11T10:40:20.000000000",679.15,700.0,0.0,0.01,0.002,0.001,1757,11,20.84,20.9,-0.998,0.001,114,32,187.10000000000002,1659168.6,1115.84345,-1296888.5403999998]
["2025-11-11T10:40:32.000000000",679.25,717.0,0.0,0.01,0.001,0.0,31,0,36.5,39.21,-0.999,0.0,0,0,0.0,1653034.1,0.0,-1356377.3437500007]
["2025-11-11T10:40:44.000000000",679.18,648.0,30.88,31.37,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,192,7,0.0,1656117.4,0.0,-1327432.8595199995]
["2025-11-11T10:40:56.000000000",679.23,674.0,5.36,5.41,0.91,0.038,2409,746,0.15,0.16,-0.087,0.041,6539,12562,35964.1,1656117.4,-119922.81110999998,-1327530.5827200003]
["2025-11-11T10:41:08.000000000",679.26,701.0,0.0,0.01,0.002,0.001,446,0,20.54,23.1,-0.998,0.001,0,0,44.6,1658624.7999999998,302.94996,-1303154.875919999]
["2025-11-11T10:41:21.000000000",679.3,673.0,6.39,6.45,0.931,0.026,1428,273,0.11,0.12,-0.064,0.03,6005,12890,21727.800000000003,1652848.4999999998,-97154.8446,-1296955.5629]
["2025-11-11T10:41:21.000000000",679.3,720.0,0.0,0.01,0.001,0.0,8657,0,39.3,42.1,-0.999,0.0,0,0,0.0,1652848.4999999998,0.0,-1296955.5629]
["2025-11-11T10:41:45.000000000",679.41,672.0,7.46,7.51,0.947,0.017,1871,752,0.08,0.09,-0.047,0.022,4218,12867,12460.3,1662932.6999999997,-41436.53648999999,-1262349.8946899998]
["2025-11-11T10:41:58.000000000",679.68,656.0,22.9,23.92,1.0,0.0,118,0,0.0,0.01,-0.002,0.001,1420,800,142.0,1658834.3,-965.1456,-1042877.2031999993]
["2025-11-11T10:41:58.000000000",679.68,682.0,0.24,0.25,0.173,0.101,7643,86911,2.54,2.59,-0.827,0.101,3641,14643,113968.40000000002,1658834.3,274728.01536,-1042877.2031999993]
["2025-11-11T10:42:10.000000000",679.58,725.0,0.0,0.01,0.001,0.0,8660,1,44.01,46.73,-0.999,0.0,0,0,0.0,1658834.3,0.0,-1042723.7666999996]
["2025-11-11T10:42:36.000000000",679.25,600.0,77.91,80.64,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,406,0,0.0,1656233.4999999998,0.0,-1232723.9567500001]
["2025-11-11T10:42:36.000000000",679.25,669.0,10.24,10.33,1.0,0.0,324,106,0.04,0.05,-0.023,0.01,3193,3991,3193.0,1656233.4999999998,-21688.4525,-1232723.9567500001]
["2025-11-11T10:42:49.000000000",679.28,672.0,7.35,7.4,0.946,0.018,1871,752,0.08,0.09,-0.048,0.023,4218,12904,13069.2,1650669.2,-43022.878079999995,-1321392.5155199992]
["2025-11-11T10:43:02.000000000",679.33,711.0,0.0,0.01,0.002,0.001,0,0,30.43,33.07,-0.998,0.001,0,0,0.0,1654550.2000000004,0.0,-1260908.4889799994]
["2025-11-11T10:43:14.000000000",679.4,560.0,117.99,120.76,1.0,0.0,8,0,0.0,0.01,0.0,0.0,48,0,0.0,1662913.5999999999,0.0,-1222486.5428000004]
["2025-11-11T10:43:26.000000000",679.33,668.0,11.33,11.39,1.0,0.0,1380,165,0.03,0.04,-0.018,0.008,7298,3551,5838.4,1662913.5999999999,-39662.00272,-1222360.58746]
["2025-11-11T10:43:38.000000000",679.23,673.0,6.32,6.39,0.936,0.025,1428,295,0.11,0.12,-0.06,0.029,6005,12931,20984.500000000004,1656784.9,-94035.99734999999,-1273847.6396700004]
["2025-11-11T10:43:51.000000000",679.29,667.0,12.25,12.32,1.0,0.0,1273,46,0.03,0.04,-0.017,0.007,3847,1379,2692.9,1657081.6,-18292.60041,-1312309.4823600003]
["2025-11-11T10:43:51.000000000",679.29,692.0,0.0,0.01,0.003,0.002,1741,106,12.71,12.81,-0.996,0.002,4,4,349.0,1657081.6,2359.8534600000003,-1312309.4823600003]
["2025-11-11T10:44:03.000000000",679.26,677.0,2.72,2.76,0.753,0.098,5291,2890,0.46,0.47,-0.248,0.098,9625,91541,146176.8,1659385.9,-288503.45832,-1313934.0528599992]
["2025-11-11T10:44:28.000000000",679.34,600.0,77.93,80.66,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,406,0,0.0,1669710.2,0.0,-1236589.0152]
["2025-11-11T10:44:28.000000000",679.34,676.0,3.62,3.65,0.838,0.072,5532,2920,0.29,0.3,-0.163,0.072,8353,39838,99971.99999999999,1669710.2,-137982.10608,-1236589.0152]
["2025-11-11T10:44:40.000000000",679.36,693.0,0.0,0.01,0.003,0.002,1273,26,13.6,13.79,-0.997,0.002,10,0,256.6,1664239.7999999996,1716.06336,-1249175.9174400005]
["2025-11-11T10:44:53.000000000",679.4,625.0,54.15,54.71,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,755,4,0.0,1671360.0999999999,0.0,-1213687.6334000002]
["2025-11-11T10:45:06.000000000",679.48,641.0,38.16,38.57,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,76,0,0.0,1675110.7999999998,0.0,-1200747.1588799998]
["2025-11-11T10:45:18.000000000",679.6,620.0,59.16,59.63,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,1562,1,0.0,1671435.4000000001,0.0,-1115617.7680000009]
["2025-11-11T10:45:30.000000000",679.46,648.0,31.16,31.64,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,192,7,0.0,1671991.5999999999,0.0,-1179921.6986800001]
["2025-11-11T10:45:42.000000000",679.41,615.0,64.16,64.52,1.0,0.0,15,1,0.0,0.01,-0.001,0.0,674,0,0.0,1671991.5999999999,0.0,-1179834.8707799998]
["2025-11-11T10:45:42.000000000",679.41,713.0,0.0,0.01,0.002,0.0,198,0,32.22,34.95,-0.998,0.0,0,0,0.0,1671991.5999999999,0.0,-1179834.8707799998]
["2025-11-11T10:46:06.000000000",679.45,610.0,69.16,69.52,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,784,1,0.0,1663264.0000000002,0.0,-1269007.4061000003]
["2025-11-11T10:46:06.000000000",679.45,661.0,18.16,18.65,1.0,0.0,273,3,0.01,0.02,-0.006,0.002,4522,478,904.4000000000001,1663264.0000000002,-6144.945800000001,-1269007.4061000003]
["2025-11-11T10:46:18.000000000",679.4,704.0,0.0,0.01,0.002,0.001,1713,0,23.36,25.78,-0.998,0.001,0,0,171.3,1674958.7,1163.8122,-1204555.1386]
["2025-11-11T10:46:30.000000000",679.12,714.0,0.0,0.01,0.002,0.0,19,0,33.51,36.15,-0.998,0.0,0,0,0.0,1674958.7,0.0,-1204058.70728]
["2025-11-11T10:46:43.000000000",679.11,703.0,0.0,0.01,0.002,0.001,511,0,22.49,24.78,-0.998,0.001,0,0,51.1,1655937.0000000002,347.02521,-1366692.57636]
["2025-11-11T10:46:55.000000000",679.04,662.0,16.97,17.1,1.0,0.0,815,4,0.01,0.02,-0.007,0.003,2115,1271,634.5,1668875.2000000002,-4308.5088000000005,-1342418.6214399997]
["2025-11-11T10:47:08.000000000",679.14,702.0,0.0,0.01,0.002,0.001,313,3,21.66,23.81,-0.998,0.001,0,0,31.3,1650955.8999999997,212.57082,-1445353.21854]
["2025-11-11T10:47:21.000000000",679.02,669.0,10.05,10.12,1.0,0.0,324,110,0.04,0.05,-0.023,0.011,3193,4102,3512.2999999999997,1654369.3000000003,-23849.219459999997,-1381940.8249799996]
["2025-11-11T10:47:21.000000000",679.02,712.0,0.0,0.01,0.002,0.0,170,0,31.61,34.26,-0.998,0.0,0,0,0.0,1654369.3000000003,0.0,-1381940.8249799996]
["2025-11-11T10:47:33.000000000",678.93,785.0,0.0,0.01,0.001,0.0,479,0,104.68,107.34,-0.999,0.0,0,0,0.0,1648548.0999999996,0.0,-1459269.737310001]
["2025-11-11T10:47:58.000000000",678.94,655.0,23.89,24.64,1.0,0.0,57,15,0.0,0.01,-0.002,0.001,3976,2139,397.6,1652071.5999999996,-2699.4654400000004,-1483213.6818800007]
["2025-11-11T10:47:58.000000000",678.94,679.0,1.12,1.13,0.488,0.137,9116,50165,1.16,1.17,-0.512,0.137,13275,183646,306756.7,1652071.5999999996,-386848.4700200001,-1483213.6818800007]
["2025-11-11T10:48:10.000000000",679.0,664.0,14.99,15.23,1.0,0.0,744,23,0.01,0.02,-0.007,0.003,5241,959,1572.3000000000002,1669067.2000000002,-10675.917000000001,-1409753.3799999994]
["2025-11-11T10:48:23.000000000",679.15,775.0,0.0,0.01,0.001,0.0,582,0,94.48,97.15,-0.999,0.0,0,0,0.0,1668662.0999999999,0.0,-1434646.64725]
["2025-11-11T10:48:36.000000000",679.07,663.0,15.99,16.31,1.0,0.0,694,20,0.01,0.02,-0.007,0.003,6285,3856,1885.5,1663825.2,-12803.864850000002,-1419469.5279800005]
["2025-11-11T10:48:49.000000000",678.94,620.0,58.92,59.52,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,1562,1,0.0,1648958.2,0.0,-1479370.8814800004]
["2025-11-11T10:49:01.000000000",679.03,661.0,17.93,18.29,1.0,0.0,273,7,0.01,0.02,-0.006,0.002,4522,479,904.4000000000001,1648958.2,-6141.147320000001,-1479566.9862600006]
["2025-11-11T10:49:13.000000000",679.0,684.0,0.04,0.05,0.04,0.03,5920,34739,5.0,5.06,-0.96,0.03,915,1189,20505.0,1670512.6999999997,101951.85,-1453172.0349999992]
["2025-11-11T10:49:13.000000000",679.0,790.0,0.0,0.01,0.001,0.0,479,0,109.62,112.34,-0.999,0.0,0,0,0.0,1670512.6999999997,0.0,-1453172.0349999992]
["2025-11-11T10:49:38.000000000",679.08,615.0,63.92,64.29,1.0,0.0,15,1,0.0,0.01,-0.001,0.0,674,0,0.0,1668452.5999999999,0.0,-1459235.6253600002]
["2025-11-11T10:49:38.000000000",679.08,780.0,0.0,0.01,0.001,0.0,577,0,99.55,102.32,-0.999,0.0,0,0,0.0,1668452.5999999999,0.0,-1459235.6253600002]
["2025-11-11T10:49:50.000000000",679.13,696.0,0.0,0.01,0.003,0.001,964,1,15.63,18.26,-0.997,0.001,10,4,97.39999999999999,1674573.7999999998,647.8900199999999,-1460141.7243399997]
["2025-11-11T10:50:02.000000000",679.11,775.0,0.0,0.01,0.001,0.0,582,0,94.48,97.16,-0.999,0.0,0,0,0.0,1674573.7999999998,0.0,-1460098.7239799993]
["2025-11-11T10:50:15.000000000",678.95,702.0,0.0,0.01,0.002,0.001,313,3,21.62,24.29,-0.998,0.001,0,0,31.3,1665228.2,212.51135000000002,-1405636.9744999995]
["2025-11-11T10:50:27.000000000",679.0,645.0,33.9,34.64,1.0,0.0,10,3,0.0,0.01,-0.001,0.0,1611,54,0.0,1653579.5999999996,0.0,-1493349.1439999996]
["2025-11-11T10:50:40.000000000",679.09,653.0,25.91,26.64,1.0,0.0,95,0,0.0,0.01,-0.002,0.001,831,677,83.10000000000001,1671360.5999999996,-564.3237900000001,-1437253.2396000004]
["2025-11-11T10:50:52.000000000",679.06,698.0,0.0,0.01,0.003,0.001,400,1,17.61,20.32,-0.997,0.001,0,0,40.0,1668503.0999999996,271.62399999999997,-1482246.0564599994]
["2025-11-11T10:51:05.000000000",678.95,651.0,27.9,28.28,1.0,0.0,24,7,0.0,0.01,-0.002,0.001,1284,44,128.4,1688110.8999999994,-871.7718000000001,-1493994.84855]
["2025-11-11T10:51:05.000000000",678.95,716.0,0.0,0.01,0.001,0.0,21,1,35.64,38.34,-0.999,0.0,0,0,0.0,1688110.8999999994,0.0,-1493994.84855]
["2025-11-11T10:51:30.000000000",678.82,648.0,30.79,30.85,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,192,7,0.0,1657501.5999999999,0.0,-1513771.3152800002]
["2025-11-11T10:51:42.000000000",678.82,649.0,29.79,29.92,1.0,0.0,4,13,0.0,0.01,-0.002,0.001,323,404,32.300000000000004,1652656.7999999998,-219.25886000000006,-1533044.37272]
["2025-11-11T10:51:42.000000000",678.82,725.0,0.0,0.01,0.001,0.0,8660,1,44.77,47.34,-0.999,0.0,0,0,0.0,1652656.7999999998,0.0,-1533044.37272]
["2025-11-11T10:51:55.000000000",678.93,713.0,0.0,0.01,0.002,0.0,198,0,32.73,35.34,-0.998,0.0,0,0,0.0,1656341.2999999998,0.0,-1543059.2043300008]
["2025-11-11T10:52:07.000000000",678.99,718.0,0.0,0.01,0.001,0.0,0,0,37.65,40.34,-0.999,0.0,0,0,0.0,1665513.3999999997,0.0,-1505735.013899999]
["2025-11-11T10:52:20.000000000",679.01,660.0,18.95,19.1,1.0,0.0,377,35,0.01,0.02,-0.006,0.002,11436,391,2287.2,1667979.3999999994,-15530.316719999999,-1476789.713159999]
["2025-11-11T10:52:20.000000000",679.01,760.0,0.0,0.01,0.001,0.0,1752,0,79.61,82.34,-0.999,0.0,0,0,0.0,1667979.3999999994,0.0,-1476789.713159999]
["2025-11-11T10:52:45.000000000",678.94,665.0,13.86,14.02,1.0,0.0,1104,8,0.02,0.03,-0.012,0.005,7247,979,3623.5,1647451.9000000001,-24601.390900000002,-1563986.4947400005]
["2025-11-11T10:52:45.000000000",678.94,745.0,0.0,0.01,0.001,0.0,1569,0,64.74,67.34,-0.999,0.0,0,0,0.0,1647451.9000000001,0.0,-1563986.4947400005]
["2025-11-11T10:52:58.000000000",678.9,765.0,0.0,0.01,0.001,0.0,3,0,84.72,87.34,-0.999,0.0,0,0,0.0,1656005.4,0.0,-1520391.1187999996]
["2025-11-11T10:53:10.000000000",678.97,730.0,0.0,0.01,0.001,0.0,213,0,49.74,52.34,-0.999,0.0,0,0,0.0,1657896.4999999998,0.0,-1534604.5991500006]
["2025-11-11T10:53:23.000000000",679.02,676.0,3.33,3.38,0.816,0.08,5532,3155,0.33,0.34,-0.185,0.08,8353,43757,111080.0,1662616.2999999996,-153241.2336,-1513173.6623399998]
["2025-11-11T10:53:35.000000000",678.99,678.0,1.75,1.76,0.63,0.128,3492,12536,0.75,0.76,-0.371,0.128,8685,104508,155865.6,1659140.3999999997,-451327.36896000005,-1497790.8308999992]
["2025-11-11T10:53:48.000000000",679.17,760.0,0.0,0.01,0.001,0.0,1752,0,79.66,82.24,-0.999,0.0,0,0,0.0,1659140.3999999997,0.0,-1498187.8946999998]
["2025-11-11T10:54:01.000000000",679.14,677.0,2.59,2.63,0.755,0.101,5291,3438,0.46,0.47,-0.246,0.101,9625,104167,150651.6,1670052.5,-297282.66876000003,-1405964.4568200002]
["2025-11-11T10:54:13.000000000",679.09,610.0,68.83,69.22,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,784,1,0.0,1668618.6,0.0,-1447128.5663800007]
["2025-11-11T10:54:25.000000000",679.06,676.0,3.37,3.41,0.821,0.078,5532,3171,0.32,0.33,-0.179,0.078,8353,44476,108303.0,1664985.7999999996,-149419.00428000002,-1460025.1760800001]
["2025-11-11T10:54:37.000000000",679.06,683.0,0.07,0.08,0.066,0.049,8439,80060,3.99,4.04,-0.934,0.049,2609,2464,54135.20000000001,1672293.0999999994,193987.0702,-1482633.1206599995]
["2025-11-11T10:54:49.000000000",679.07,675.0,4.27,4.32,0.873,0.058,2615,3840,0.21,0.22,-0.127,0.059,11135,29886,80863.5,1672293.0999999994,-343130.67565,-1482654.9542700008]
["2025-11-11T10:55:02.000000000",679.04,615.0,63.83,64.22,1.0,0.0,15,1,0.0,0.01,-0.001,0.0,674,0,0.0,1662388.7999999998,0.0,-1477157.8124800003]
["2025-11-11T10:55:15.000000000",678.93,615.0,63.83,64.22,1.0,0.0,15,1,0.0,0.01,-0.001,0.0,674,0,0.0,1656859.0999999999,0.0,-1516868.8006499999]
["2025-11-11T10:55:15.000000000",678.93,695.0,0.0,0.01,0.003,0.002,817,173,14.71,17.34,-0.997,0.002,19,1,167.20000000000002,1656859.0999999999,1083.57228,-1516868.8006499999]
["2025-11-11T10:55:39.000000000",678.98,600.0,77.59,80.34,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,406,0,0.0,1659302.9999999998,0.0,-1544607.52812]
["2025-11-11T10:55:39.000000000",678.98,700.0,0.0,0.01,0.002,0.001,1757,11,20.98,21.04,-0.998,0.001,114,33,187.10000000000002,1659302.9999999998,1115.5641400000002,-1544607.52812]
["2025-11-11T10:55:52.000000000",678.85,637.0,41.8,42.23,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,125,1,0.0,1649635.4,0.0,-1559162.3145000003]
["2025-11-11T10:56:04.000000000",678.86,646.0,32.77,33.23,1.0,0.0,4,5,0.0,0.01,-0.002,0.0,128,0,0.0,1649635.4,0.0,-1559185.282200001]
["2025-11-11T10:56:17.000000000",678.83,630.0,48.77,49.23,1.0,0.0,31,15,0.0,0.01,-0.001,0.0,1762,102,0.0,1656712.9,0.0,-1565851.05153]
["2025-11-11T10:56:17.000000000",678.83,710.0,0.0,0.01,0.002,0.001,952,1,29.78,32.34,-0.998,0.001,10,10,96.2,1656712.9,639.4578600000001,-1565851.05153]
["2025-11-11T10:56:29.000000000",678.76,707.0,0.0,0.01,0.002,0.001,41,1,26.82,29.34,-0.998,0.001,0,0,4.1000000000000005,1654002.2,27.82916,-1608260.7315999996]
["2025-11-11T10:56:54.000000000",678.94,643.0,35.74,35.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1660000.8999999997,0.0,-1546627.3568200008]
["2025-11-11T10:56:54.000000000",678.94,704.0,0.0,0.01,0.002,0.001,1713,0,23.72,26.36,-0.998,0.001,0,0,171.3,1660000.8999999997,1163.0242200000002,-1546627.3568200008]
["2025-11-11T10:57:07.000000000",678.83,707.0,0.0,0.01,0.002,0.001,41,1,26.78,29.34,-0.998,0.001,0,0,4.1000000000000005,1660000.8999999997,27.832030000000003,-1546376.77649]
["2025-11-11T10:57:19.000000000",678.75,701.0,0.0,0.01,0.002,0.001,446,0,20.84,23.38,-0.998,0.001,0,0,44.6,1656470.5999999999,302.7225,-1602346.845]
["2025-11-11T10:57:31.000000000",678.85,712.0,0.0,0.01,0.002,0.0,170,0,31.73,34.34,-0.998,0.0,0,0,0.0,1656788.7999999998,0.0,-1623953.1162000005]
["2025-11-11T10:57:44.000000000",678.94,698.0,0.0,0.01,0.003,0.001,400,1,17.71,20.34,-0.997,0.001,0,0,40.0,1661858.8,271.576,-1519357.731720001]
["2025-11-11T10:57:56.000000000",679.01,659.0,19.73,20.23,1.0,0.0,208,3,0.01,0.02,-0.006,0.002,3642,14,728.4,1672137.0999999996,-4945.90884,-1519198.6407299996]
["2025-11-11T10:58:08.000000000",679.14,662.0,16.74,17.24,1.0,0.0,815,4,0.01,0.02,-0.007,0.003,2115,1286,634.5,1672137.0999999996,-4309.143300000001,-1519489.4992200006]
["2025-11-11T10:58:20.000000000",678.99,565.0,112.66,115.39,1.0,0.0,8,0,0.0,0.01,0.0,0.0,177,0,0.0,1672732.4999999998,0.0,-1451078.3558699999]
["2025-11-11T10:58:20.000000000",678.99,750.0,0.0,0.01,0.001,0.0,146,0,69.61,72.34,-0.999,0.0,0,0,0.0,1672732.4999999998,0.0,-1451078.3558699999]
["2025-11-11T10:58:44.000000000",679.13,560.0,117.72,120.5,1.0,0.0,8,0,0.0,0.01,0.0,0.0,48,0,0.0,1665092.1999999997,0.0,-1463083.7154999995]
["2025-11-11T10:58:44.000000000",679.13,674.0,5.26,5.31,0.906,0.041,2409,1033,0.15,0.16,-0.092,0.043,6539,13473,37994.6,1665092.1999999997,-123878.74503999997,-1463083.7154999995]
["2025-11-11T10:58:57.000000000",679.13,694.0,0.0,0.01,0.003,0.002,1027,70,13.53,16.25,-0.997,0.002,0,0,205.39999999999998,1667843.4999999998,1394.93302,-1431457.3105299994]
["2025-11-11T10:59:09.000000000",679.2,755.0,0.0,0.01,0.001,0.0,1935,0,74.41,77.2,-0.999,0.0,0,0,0.0,1672991.4999999995,0.0,-1466570.0712000004]
["2025-11-11T10:59:21.000000000",679.12,693.0,0.0,0.01,0.003,0.002,1273,30,13.76,13.9,-0.997,0.002,10,0,256.6,1677033.5,1715.4571200000003,-1400681.6044000003]
["2025-11-11T10:59:34.000000000",679.14,605.0,74.11,74.16,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1064,0,0.0,1670985.0,0.0,-1460634.5476800003]
["2025-11-11T10:59:46.000000000",679.13,692.0,0.0,0.01,0.003,0.002,1741,106,12.79,12.91,-0.997,0.002,4,4,349.0,1673352.2999999996,2359.2976200000003,-1479257.1964499997]
["2025-11-11T10:59:58.000000000",679.14,682.0,0.15,0.16,0.124,0.081,7643,97017,3.0,3.05,-0.876,0.081,3641,15220,91400.4,1672496.7999999993,220151.38067999997,-1468834.4840400002]
["2025-11-11T10:59:58.000000000",679.14,702.0,0.0,0.01,0.002,0.001,313,3,21.52,24.27,-0.998,0.001,0,0,31.3,1672496.7999999993,212.57082,-1468834.4840400002]
["2025-11-11T11:00:23.000000000",679.22,610.0,69.06,69.3,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,784,1,0.0,1681038.0,0.0,-1404512.8510399994]
["2025-11-11T11:00:36.000000000",679.23,648.0,31.0,31.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,192,8,0.0,1681464.8,0.0,-1411233.4540800005]
["2025-11-11T11:00:36.000000000",679.23,695.0,0.0,0.01,0.003,0.002,817,181,14.42,17.15,-0.997,0.002,19,1,167.20000000000002,1681464.8,1084.0510800000002,-1411233.4540800005]
["2025-11-11T11:00:48.000000000",679.18,658.0,21.05,21.31,1.0,0.0,68,4,0.01,0.02,-0.006,0.002,3568,646,713.6,1692569.7,-4846.62848,-1414153.9578199997]
["2025-11-11T11:01:01.000000000",679.29,643.0,36.04,36.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1685312.2,0.0,-1396275.1606800002]
["2025-11-11T11:01:14.000000000",679.1,657.0,22.04,22.3,1.0,0.0,57,2,0.01,0.02,-0.005,0.002,2106,1000,421.2,1685361.0999999996,-2860.3692,-1476795.9867000005]
["2025-11-11T11:01:26.000000000",679.13,650.0,29.04,29.3,1.0,0.0,74,41,0.0,0.01,-0.002,0.001,4948,3554,494.80000000000007,1684944.8,-3360.3352400000003,-1451321.1838999996]
["2025-11-11T11:01:38.000000000",679.1,656.0,23.04,23.3,1.0,0.0,118,0,0.0,0.01,-0.002,0.001,1420,951,142.0,1684944.8,-964.322,-1451257.0730000003]
["2025-11-11T11:01:38.000000000",679.1,715.0,0.0,0.01,0.002,0.0,1300,0,34.51,37.3,-0.998,0.0,0,0,0.0,1684944.8,0.0,-1451257.0730000003]
["2025-11-11T11:01:51.000000000",679.21,770.0,0.0,0.01,0.001,0.0,0,0,89.43,92.2,-0.999,0.0,0,0,0.0,1681606.3999999997,0.0,-1482154.4025400009]
["2025-11-11T11:02:16.000000000",679.41,651.0,28.02,28.45,1.0,0.0,24,7,0.0,0.01,-0.002,0.001,1284,44,128.4,3130561.7,-872.3624400000001,8465037.556949997]
["2025-11-11T11:02:16.000000000",679.41,765.0,0.0,0.01,0.001,0.0,3,0,84.19,86.99,-0.999,0.0,0,0,0.0,3130561.7,0.0,8465037.556949997]
["2025-11-11T11:02:28.000000000",679.35,716.0,0.0,0.01,0.001,0.0,21,1,35.27,38.05,-0.998,0.0,0,0,0.0,1819722.5999999999,0.0,-436638.62549999973]
["2025-11-11T11:02:40.000000000",679.39,760.0,0.0,0.01,0.001,0.0,1752,0,79.25,81.99,-0.999,0.0,0,0,0.0,1819722.5999999999,0.0,-436664.3346999994]
["2025-11-11T11:02:53.000000000",679.49,735.0,0.0,0.01,0.001,0.0,63,0,54.14,56.91,-0.999,0.0,0,0,0.0,1699631.5,0.0,-1276050.2839699988]
["2025-11-11T11:03:05.000000000",679.58,755.0,0.0,0.01,0.001,0.0,1935,0,74.03,76.8,-0.999,0.0,0,0,0.0,1698300.5,0.0,-1254971.5514600007]
["2025-11-11T11:03:18.000000000",679.6,671.0,8.6,8.67,0.955,0.006,5272,195,0.05,0.06,-0.031,0.015,3320,23276,8143.2,1688850.3,-12346.972799999998,-1159950.1148000013]
["2025-11-11T11:03:30.000000000",679.55,560.0,118.16,120.97,1.0,0.0,8,0,0.0,0.01,0.0,0.0,48,0,0.0,1694057.4000000001,0.0,-1184174.3162999996]
["2025-11-11T11:03:30.000000000",679.55,800.0,0.0,0.01,0.001,0.0,255,0,119.03,121.84,-0.999,0.0,0,0,0.0,1694057.4000000001,0.0,-1184174.3162999996]
["2025-11-11T11:03:55.000000000",679.45,683.0,0.09,0.1,0.084,0.062,8439,84108,3.63,3.68,-0.916,0.062,2609,2588,68497.6,1692641.5,245593.99699999997,-1149787.7118499996]
["2025-11-11T11:04:08.000000000",679.39,672.0,7.42,7.47,0.952,0.012,1871,785,0.06,0.07,-0.038,0.02,4218,13632,10681.199999999999,1683914.2,-42059.67612,-1242623.3329199997]
["2025-11-11T11:04:08.000000000",679.39,693.0,0.0,0.01,0.003,0.002,1273,30,13.34,13.68,-0.997,0.002,10,0,256.6,1683914.2,1716.1391400000002,-1242623.3329199997]
["2025-11-11T11:04:20.000000000",679.38,691.0,0.0,0.01,0.004,0.003,2830,8003,11.53,11.65,-0.996,0.003,6,82,850.8000000000001,1692156.1999999997,5755.707359999999,-1274188.060080001]
["2025-11-11T11:04:32.000000000",679.47,692.0,0.0,0.01,0.004,0.002,1741,106,12.4,12.55,-0.996,0.002,4,4,349.0,1689363.5999999999,2360.4787800000004,-1245108.3909]
["2025-11-11T11:04:56.000000000",679.24,595.0,82.86,85.64,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,50,0,0.0,3706298.1999999997,0.0,12424190.762880003]
["2025-11-11T11:04:56.000000000",679.24,691.0,0.0,0.01,0.004,0.003,2830,8003,11.68,11.79,-0.996,0.003,6,82,850.8000000000001,3706298.1999999997,5754.521279999999,12424190.762880003]
["2025-11-11T11:05:09.000000000",679.47,692.0,0.0,0.01,0.003,0.002,1741,106,12.5,12.66,-0.996,0.002,4,4,349.0,3388169.8,2360.4787800000004,10164061.27176]
["2025-11-11T11:05:21.000000000",679.45,648.0,31.22,31.53,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,192,10,0.0,1700397.7,0.0,-1233769.0907499997]
["2025-11-11T11:05:34.000000000",679.5,640.0,39.22,39.55,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1441,7,0.0,1697466.5999999999,0.0,-1227013.9199999995]
["2025-11-11T11:05:46.000000000",679.56,647.0,32.22,32.61,1.0,0.0,0,19,0.0,0.01,-0.002,0.0,496,1,0.0,1702714.5000000002,0.0,-1166069.91564]
["2025-11-11T11:05:59.000000000",679.59,647.0,32.22,32.72,1.0,0.0,0,19,0.0,0.01,-0.002,0.0,496,1,0.0,1699849.0,0.0,-1167386.1101999995]
["2025-11-11T11:05:59.000000000",679.59,708.0,0.0,0.01,0.002,0.001,134,0,27.03,29.76,-0.998,0.001,0,0,13.4,1699849.0,91.06506000000002,-1167386.1101999995]
["2025-11-11T11:06:11.000000000",679.58,688.0,0.01,0.02,0.012,0.008,4912,4628,8.3,8.49,-0.988,0.008,295,528,4165.599999999999,1699849.0,25100.96688,-1167368.9324]
["2025-11-11T11:06:36.000000000",679.47,644.0,35.21,35.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,400,1,0.0,1698456.6999999997,0.0,-1344371.4837300007]
["2025-11-11T11:06:36.000000000",679.47,687.0,0.01,0.02,0.012,0.009,6439,15912,7.53,7.6,-0.988,0.009,362,387,6120.9,1698456.6999999997,37162.25271,-1344371.4837300007]
["2025-11-11T11:06:49.000000000",679.46,663.0,16.31,16.51,1.0,0.0,694,21,0.01,0.02,-0.007,0.003,6285,3866,1885.5,2464258.1,-12811.2183,3950141.949540001]
["2025-11-11T11:07:01.000000000",679.4,686.0,0.02,0.03,0.021,0.016,11808,16086,6.6,6.67,-0.979,0.016,140,357,19116.8,1695529.1,126835.82719999999,-1260442.5826000003]
["2025-11-11T11:07:14.000000000",679.42,716.0,0.0,0.01,0.001,0.0,21,1,35.18,37.97,-0.998,0.0,0,0,0.0,1697562.8,0.0,-1274297.05172]
["2025-11-11T11:07:27.000000000",679.53,685.0,0.02,0.03,0.024,0.02,13668,31337,5.47,5.55,-0.976,0.02,1080,2046,29496.000000000004,1697477.1,171078.47280000002,-1275085.7211899995]
["2025-11-11T11:07:40.000000000",679.58,664.0,15.32,15.68,1.0,0.0,744,23,0.01,0.02,-0.007,0.003,5241,1863,1572.3000000000002,1700565.9000000001,-10685.03634,-1189233.0597400002]
["2025-11-11T11:07:53.000000000",679.63,642.0,37.3,37.67,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,104,0,0.0,1702005.6000000003,0.0,-1176235.6410000003]
["2025-11-11T11:07:53.000000000",679.63,765.0,0.0,0.01,0.001,0.0,3,0,83.97,86.77,-0.999,0.0,0,0,0.0,1702005.6000000003,0.0,-1176235.6410000003]
["2025-11-11T11:08:19.000000000",679.41,641.0,38.3,38.67,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,76,0,0.0,1703336.4999999998,0.0,-1293619.0605299997]
["2025-11-11T11:08:19.000000000",679.41,800.0,0.0,0.01,0.001,0.0,255,0,119.23,121.99,-0.999,0.0,0,0,0.0,1703336.4999999998,0.0,-1293619.0605299997]
["2025-11-11T11:08:31.000000000",679.34,651.0,28.29,28.67,1.0,0.0,24,7,0.0,0.01,-0.002,0.001,1284,44,128.4,1691238.0999999999,-872.2725600000001,-1296746.61022]
["2025-11-11T11:08:44.000000000",679.37,684.0,0.04,0.05,0.041,0.033,5920,43442,4.66,4.71,-0.959,0.033,915,1253,22555.5,1691238.0999999999,112208.14605000002,-1296803.8752100007]
["2025-11-11T11:08:56.000000000",679.38,650.0,29.29,29.67,1.0,0.0,74,41,0.0,0.01,-0.002,0.001,4948,3554,494.80000000000007,1697138.0999999999,-3361.5722400000004,-1299655.9781400003]
["2025-11-11T11:09:09.000000000",679.47,620.0,59.31,59.67,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,1562,1,0.0,1702517.1,0.0,-1268336.0728500006]
["2025-11-11T11:09:09.000000000",679.47,740.0,0.0,0.01,0.001,0.0,63,0,59.14,61.94,-0.999,0.0,0,0,0.0,1702517.1,0.0,-1268336.0728500006]
["2025-11-11T11:09:34.000000000",679.4,685.0,0.02,0.03,0.024,0.02,13668,31366,5.59,5.67,-0.976,0.02,1080,2046,29496.000000000004,1704076.9,171045.74400000004,-1267667.3222000003]
["2025-11-11T11:09:34.000000000",679.4,735.0,0.0,0.01,0.001,0.0,63,0,54.22,56.99,-0.999,0.0,0,0,0.0,1704076.9,0.0,-1267667.3222000003]
["2025-11-11T11:10:00.000000000",679.28,625.0,54.23,54.67,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,755,4,0.0,1697365.7,0.0,-1354210.57016]
["2025-11-11T11:10:00.000000000",679.28,730.0,0.0,0.01,0.001,0.0,213,0,48.84,52.34,-0.999,0.0,0,0,0.0,1697365.7,0.0,-1354210.57016]
["2025-11-11T11:10:25.000000000",679.42,640.0,39.23,39.67,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1441,7,0.0,1700326.2,0.0,-1284745.1724800002]
["2025-11-11T11:10:25.000000000",679.42,725.0,0.0,0.01,0.001,0.0,8660,1,44.17,46.97,-0.999,0.0,0,0,0.0,1700326.2,0.0,-1284745.1724800002]
["2025-11-11T11:10:38.000000000",679.47,705.0,0.0,0.01,0.002,0.001,3079,0,24.18,26.92,-0.998,0.001,0,0,307.90000000000003,2100479.7000000007,2092.08813,1330267.04547]
["2025-11-11T11:10:51.000000000",679.5,678.0,2.02,2.04,0.704,0.124,3492,15421,0.52,0.53,-0.296,0.124,8685,122183,150994.80000000002,1714859.7000000002,-437551.79400000005,-1235963.6144999997]
["2025-11-11T11:11:03.000000000",679.57,653.0,26.25,26.67,1.0,0.0,95,0,0.0,0.01,-0.002,0.001,831,678,83.10000000000001,1706612.1,-564.7226700000001,-1177465.79491]
["2025-11-11T11:11:16.000000000",679.73,677.0,3.01,3.05,0.808,0.092,5291,4839,0.29,0.3,-0.192,0.092,9625,120080,137227.19999999998,1706612.1,-271027.38344000006,-1177743.0209899999]
["2025-11-11T11:11:16.000000000",679.73,718.0,0.0,0.01,0.001,0.0,0,0,36.86,39.66,-0.999,0.0,0,0,0.0,1706612.1,0.0,-1177743.0209899999]
["2025-11-11T11:11:40.000000000",679.81,676.0,3.98,4.02,0.887,0.058,5532,3446,0.17,0.18,-0.113,0.06,8353,51891,82203.6,1711569.1000000003,-122586.05844000001,-956440.3246299999]
["2025-11-11T11:11:40.000000000",679.81,745.0,0.0,0.01,0.001,0.0,1569,0,63.79,66.96,-0.999,0.0,0,0,0.0,1711569.1000000003,0.0,-956440.3246299999]
["2025-11-11T11:11:52.000000000",679.73,686.0,0.02,0.03,0.022,0.017,11808,16153,6.26,6.31,-0.978,0.017,140,357,20311.600000000002,1700230.5000000005,134828.52388000002,-957568.9577700004]
["2025-11-11T11:12:05.000000000",679.7,673.0,6.73,6.8,0.951,0.016,1428,368,0.06,0.07,-0.041,0.023,6005,15042,16096.300000000003,1706776.4000000001,-78346.97990000002,-1053388.1847999995]
["2025-11-11T11:12:31.000000000",679.67,620.0,59.23,59.94,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,1562,1,0.0,1697981.3000000003,0.0,-1142172.5212700006]
["2025-11-11T11:12:31.000000000",679.67,750.0,0.0,0.01,0.001,0.0,146,0,69.01,71.77,-0.999,0.0,0,0,0.0,1697981.3000000003,0.0,-1142172.5212700006]
["2025-11-11T11:12:44.000000000",679.67,642.0,37.23,37.92,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,104,0,0.0,1701096.4999999998,0.0,-1123440.816069999]
["2025-11-11T11:12:56.000000000",679.61,674.0,5.66,5.72,0.935,0.028,2409,1147,0.09,0.1,-0.061,0.033,6539,15605,28323.9,1700995.4999999998,-100809.94935000001,-1127401.6309500001]
["2025-11-11T11:13:09.000000000",679.65,641.0,38.23,38.92,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,76,0,0.0,1707695.6,0.0,-1097810.0997000008]
["2025-11-11T11:13:22.000000000",679.64,681.0,0.43,0.44,0.281,0.138,5688,177981,1.79,1.82,-0.72,0.138,9170,35879,205040.4,1711930.7,-326577.89424,-1157653.2401199997]
["2025-11-11T11:13:35.000000000",679.67,640.0,39.23,39.92,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1441,7,0.0,1705842.0,0.0,-1107080.4794999994]
["2025-11-11T11:13:48.000000000",679.55,605.0,74.51,74.57,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1064,0,0.0,1705842.0,0.0,-1106885.0174999996]
["2025-11-11T11:13:48.000000000",679.55,690.0,0.0,0.01,0.004,0.003,8938,9146,10.09,10.5,-0.996,0.003,123,397,2718.3,1705842.0,17970.69975,-1106885.0174999996]
["2025-11-11T11:14:02.000000000",679.56,681.0,0.4,0.41,0.272,0.136,5688,178402,1.82,1.85,-0.728,0.136,9170,36045,202068.80000000002,1707819.0999999999,-321806.99712,-1187035.7007600002]
["2025-11-11T11:14:15.000000000",679.55,697.0,0.0,0.01,0.003,0.001,1482,39,16.1,18.79,-0.997,0.001,0,0,148.2,1716764.3000000003,1007.0930999999998,-1179832.6713499995]
["2025-11-11T11:14:28.000000000",679.56,680.0,0.79,0.8,0.415,0.153,12131,180984,1.23,1.24,-0.58,0.156,11167,141853,359809.5,1722186.3,77463.72395999999,-1282492.13484]
["2025-11-11T11:14:41.000000000",679.57,645.0,34.45,34.92,1.0,0.0,10,3,0.0,0.01,-0.001,0.0,1611,55,0.0,1714957.0,0.0,-1219251.8746399998]
["2025-11-11T11:14:54.000000000",679.53,637.0,42.23,42.92,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,125,1,0.0,1718181.1,0.0,-1195066.9865100002]
["2025-11-11T11:15:07.000000000",679.48,698.0,0.0,0.01,0.003,0.001,400,1,17.12,19.83,-0.997,0.001,0,0,40.0,1719524.8,271.79200000000003,-1209856.26776]
["2025-11-11T11:15:20.000000000",679.49,636.0,43.23,43.92,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,140,0,0.0,1713687.4,0.0,-1217287.3092799995]
["2025-11-11T11:15:33.000000000",679.67,646.0,33.43,33.92,1.0,0.0,4,5,0.0,0.01,-0.002,0.0,128,0,0.0,1720762.3,0.0,-1224711.6460699993]
["2025-11-11T11:15:45.000000000",679.71,635.0,44.23,44.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1445,3,0.0,1711534.3,0.0,-1091851.47879]
["2025-11-11T11:15:57.000000000",679.74,653.0,26.43,26.92,1.0,0.0,95,0,0.0,0.01,-0.002,0.001,831,678,83.10000000000001,1712461.3,-564.8639400000001,-1047882.4258200001]
["2025-11-11T11:16:10.000000000",679.78,630.0,49.23,49.92,1.0,0.0,31,15,0.0,0.01,-0.001,0.0,1762,102,0.0,1719722.2000000002,0.0,-1079739.4394800002]
["2025-11-11T11:16:10.000000000",679.78,718.0,0.0,0.01,0.001,0.0,0,0,36.82,39.63,-0.999,0.0,0,0,0.0,1719722.2000000002,0.0,-1079739.4394800002]
["2025-11-11T11:16:22.000000000",679.67,708.0,0.0,0.01,0.002,0.001,134,0,27.03,29.68,-0.998,0.001,0,0,13.4,1719417.2000000002,91.07578,-1069285.390139999]
["2025-11-11T11:16:35.000000000",679.65,666.0,13.64,13.96,1.0,0.0,1049,208,0.01,0.02,-0.008,0.004,6200,3281,2480.0,1719417.2000000002,-16855.32,-1069253.9253000005]
["2025-11-11T11:16:48.000000000",679.66,707.0,0.0,0.01,0.002,0.001,41,1,26.03,28.75,-0.998,0.001,0,0,4.1000000000000005,1716813.5,27.866060000000004,-1104081.1632599994]
["2025-11-11T11:16:48.000000000",679.66,775.0,0.0,0.01,0.001,0.0,582,0,93.95,96.75,-0.999,0.0,0,0,0.0,1716813.5,0.0,-1104081.1632599994]
["2025-11-11T11:17:00.000000000",679.7,717.0,0.0,0.01,0.001,0.0,31,0,35.89,38.7,-0.999,0.0,0,0,0.0,1716710.1,0.0,-1099808.2963]
["2025-11-11T11:17:25.000000000",679.73,565.0,113.33,116.06,1.0,0.0,8,0,0.0,0.01,0.0,0.0,177,0,0.0,1716889.7000000002,0.0,-1154390.2171099999]
["2025-11-11T11:17:25.000000000",679.73,716.0,0.0,0.01,0.001,0.0,21,1,34.94,37.67,-0.998,0.0,0,0,0.0,1716889.7000000002,0.0,-1154390.2171099999]
["2025-11-11T11:17:37.000000000",679.8,686.0,0.02,0.03,0.022,0.017,11808,16855,6.2,6.26,-0.978,0.017,140,358,20311.600000000002,1715093.3000000005,134842.4088,-1025597.2650000001]
["2025-11-11T11:17:49.000000000",679.78,715.0,0.0,0.01,0.002,0.0,1300,0,33.84,36.62,-0.998,0.0,0,0,0.0,1715093.3000000005,0.0,-1025567.0915000004]
["2025-11-11T11:18:15.000000000",679.78,570.0,108.41,111.21,1.0,0.0,35,17,0.0,0.01,-0.001,0.0,304,0,0.0,1717174.1000000003,0.0,-1086633.0884600002]
["2025-11-11T11:18:15.000000000",679.78,672.0,7.8,7.85,0.956,0.005,1871,804,0.04,0.05,-0.029,0.016,4218,14390,7684.3,1717174.1000000003,-39517.65074,-1086633.0884600002]
["2025-11-11T11:18:28.000000000",679.8,687.0,0.01,0.02,0.013,0.01,6439,16172,7.19,7.24,-0.987,0.01,362,389,6801.000000000001,1716744.8000000003,41311.445999999996,-1029202.2443999993]
["2025-11-11T11:18:40.000000000",679.88,671.0,8.88,8.94,1.0,0.0,5272,245,0.03,0.04,-0.021,0.012,3320,23429,3984.0000000000005,1715334.6,-27086.419200000004,-955058.7104799999]
["2025-11-11T11:18:53.000000000",679.89,694.0,0.0,0.01,0.003,0.002,1027,70,12.79,15.48,-0.997,0.002,0,0,205.39999999999998,1719408.9,1396.49406,-946122.00609]
["2025-11-11T11:19:05.000000000",680.03,671.0,9.02,9.06,1.0,0.0,5272,246,0.03,0.04,-0.021,0.012,3320,23431,3984.0000000000005,1719408.9,-27092.3952,-946316.8274300001]
["2025-11-11T11:19:17.000000000",680.12,644.0,36.1,36.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,400,1,0.0,1717934.4999999998,0.0,-795818.6138000002]
["2025-11-11T11:19:30.000000000",680.14,672.0,8.16,8.21,0.957,0.004,1871,804,0.03,0.04,-0.027,0.015,4218,14435,7075.399999999999,1720082.3,-37942.29004,-717809.5538999999]
["2025-11-11T11:19:30.000000000",680.14,710.0,0.0,0.01,0.002,0.001,952,1,28.78,31.21,-0.998,0.001,10,10,96.2,1720082.3,640.6918800000001,-717809.5538999999]
["2025-11-11T11:19:56.000000000",680.27,615.0,65.08,65.31,1.0,0.0,15,1,0.0,0.01,-0.001,0.0,674,0,0.0,1709059.5000000005,0.0,-647689.8288899994]
["2025-11-11T11:20:09.000000000",680.25,649.0,31.09,31.32,1.0,0.0,4,13,0.0,0.01,-0.002,0.0,323,406,0.0,1704341.0999999999,0.0,-574230.9967500003]
["2025-11-11T11:20:21.000000000",680.06,620.0,60.02,60.32,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,1562,1,0.0,1704341.0999999999,0.0,-574070.60882]
["2025-11-11T11:20:21.000000000",680.06,715.0,0.0,0.01,0.002,0.0,1300,0,33.78,36.35,-0.998,0.0,0,0,0.0,1704341.0999999999,0.0,-574070.60882]
["2025-11-11T11:20:33.000000000",680.2,643.0,37.02,37.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1713969.0,0.0,-754239.7700000003]
["2025-11-11T11:20:46.000000000",680.22,740.0,0.0,0.01,0.001,0.0,63,0,58.78,61.18,-0.999,0.0,0,0,0.0,1710786.4000000006,0.0,-655917.0998400004]
["2025-11-11T11:20:58.000000000",680.21,644.0,36.02,36.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,400,1,0.0,1711528.0000000002,0.0,-646271.6022600008]
["2025-11-11T11:21:10.000000000",680.33,674.0,6.34,6.39,0.954,0.015,2409,1244,0.05,0.06,-0.038,0.023,6539,16575,18653.199999999997,1701542.6000000003,-77735.86646,-564650.7687799998]
["2025-11-11T11:21:10.000000000",680.33,719.0,0.0,0.01,0.001,0.0,0,0,37.78,40.08,-0.999,0.0,0,0,0.0,1701542.6000000003,0.0,-564650.7687799998]
["2025-11-11T11:21:35.000000000",680.23,580.0,98.83,101.22,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,161,0,0.0,1706963.8000000003,0.0,-674985.4267000009]
["2025-11-11T11:21:47.000000000",680.25,600.0,78.84,81.14,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,406,0,0.0,1707845.0000000005,0.0,-693129.8535000003]
["2025-11-11T11:21:47.000000000",680.25,688.0,0.01,0.02,0.012,0.009,4912,5092,7.74,7.8,-0.988,0.009,295,528,4686.3,1707845.0000000005,28266.428249999997,-693129.8535000003]
["2025-11-11T11:22:00.000000000",680.32,694.0,0.0,0.01,0.003,0.002,1027,70,12.78,15.07,-0.997,0.002,0,0,205.39999999999998,1712295.5000000005,1397.3772800000002,-677351.76384]
["2025-11-11T11:22:26.000000000",680.37,637.0,43.01,43.45,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,125,1,0.0,1702479.6,0.0,-561388.2551400001]
["2025-11-11T11:22:26.000000000",680.37,644.0,36.02,36.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,400,1,0.0,1702479.6,0.0,-561388.2551400001]
["2025-11-11T11:22:39.000000000",680.4,648.0,32.04,32.43,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,192,11,0.0,1702479.6,0.0,-561413.0088000002]
["2025-11-11T11:22:52.000000000",680.4,653.0,27.02,27.44,1.0,0.0,95,0,0.0,0.01,-0.002,0.001,831,678,83.10000000000001,1704893.9000000001,-565.4124,-524635.3476000001]
["2025-11-11T11:23:05.000000000",680.39,649.0,31.04,31.46,1.0,0.0,4,13,0.0,0.01,-0.002,0.0,323,406,0.0,1701996.6,0.0,-525323.67588]
["2025-11-11T11:23:05.000000000",680.39,719.0,0.0,0.01,0.001,0.0,0,0,37.78,40.0,-0.999,0.0,0,0,0.0,1701996.6,0.0,-525323.67588]
["2025-11-11T11:23:30.000000000",680.49,650.0,30.04,30.53,1.0,0.0,74,41,0.0,0.01,-0.002,0.0,4948,3554,0.0,1687521.2,0.0,-422295.7622400001]
["2025-11-11T11:23:43.000000000",680.6,658.0,22.58,22.66,1.0,0.0,68,4,0.0,0.01,-0.002,0.001,3568,1032,356.8,1675253.9000000004,-2428.3808000000004,-268231.94660000026]
["2025-11-11T11:23:43.000000000",680.6,745.0,0.0,0.01,0.001,0.0,1569,0,63.78,66.14,-0.999,0.0,0,0,0.0,1675253.9000000004,0.0,-268231.94660000026]
["2025-11-11T11:23:55.000000000",680.71,740.0,0.0,0.01,0.001,0.0,63,0,58.47,61.1,-0.999,0.0,0,0,0.0,1675253.9000000004,0.0,-268275.2988100001]
["2025-11-11T11:24:07.000000000",680.71,750.0,0.0,0.01,0.001,0.0,146,0,68.47,71.17,-0.999,0.0,0,0,0.0,1666263.4000000001,0.0,-145316.60937999986]
["2025-11-11T11:24:20.000000000",680.71,674.0,6.71,6.78,0.956,0.009,2409,1394,0.04,0.05,-0.032,0.02,6539,16887,15246.100000000002,1665920.7000000002,-74264.78029000001,-103073.78890999994]
["2025-11-11T11:24:32.000000000",680.6,755.0,0.0,0.01,0.001,0.0,1935,0,73.47,76.16,-0.999,0.0,0,0,0.0,1680871.0,0.0,-208162.87120000026]
["2025-11-11T11:24:45.000000000",680.58,683.0,0.15,0.16,0.137,0.099,8439,91407,2.57,2.61,-0.863,0.099,2609,2979,109375.2,1686185.7,392810.3586000001,-248602.94298000034]
["2025-11-11T11:24:57.000000000",680.59,760.0,0.0,0.01,0.001,0.0,1752,0,78.47,81.18,-0.999,0.0,0,0,0.0,1681526.0999999999,0.0,-249918.7733100002]
["2025-11-11T11:25:10.000000000",680.52,625.0,55.47,55.76,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,755,4,0.0,1681526.0999999999,0.0,-249893.06868000032]
["2025-11-11T11:25:22.000000000",680.42,687.0,0.01,0.02,0.014,0.012,6439,16686,6.56,6.62,-0.986,0.012,362,392,8161.2,1690518.5999999999,49618.94808,-327574.60059999983]
["2025-11-11T11:25:35.000000000",680.21,688.0,0.01,0.02,0.012,0.009,4912,5103,7.78,7.84,-0.988,0.009,295,541,4686.3,1702342.3,28264.766129999996,-509986.76728999993]
["2025-11-11T11:25:35.000000000",680.21,698.0,0.0,0.01,0.003,0.001,400,1,16.47,19.18,-0.997,0.001,0,0,40.0,1702342.3,272.084,-509986.76728999993]
["2025-11-11T11:26:00.000000000",680.21,638.0,42.18,42.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,213,7,0.0,1711524.8,0.0,-558056.5277800004]
["2025-11-11T11:26:00.000000000",680.21,699.0,0.0,0.01,0.003,0.001,347,1,17.47,20.14,-0.997,0.001,0,0,34.7,1711524.8,236.03287000000003,-558056.5277800004]
["2025-11-11T11:26:26.000000000",680.09,647.0,33.06,33.35,1.0,0.0,0,19,0.0,0.01,-0.002,0.0,496,1,0.0,2013193.4000000001,0.0,1539567.3392999994]
["2025-11-11T11:26:26.000000000",680.09,700.0,0.0,0.01,0.002,0.001,1757,11,19.47,19.95,-0.998,0.001,114,33,187.10000000000002,2013193.4000000001,1117.3878700000002,1539567.3392999994]
["2025-11-11T11:26:39.000000000",679.98,712.0,0.0,0.01,0.002,0.001,170,0,30.47,33.32,-0.998,0.001,0,0,17.0,2499414.5999999996,115.5966,4656874.30908]
["2025-11-11T11:26:51.000000000",679.96,657.0,22.94,23.12,1.0,0.0,57,2,0.0,0.01,-0.002,0.001,2106,1116,210.6,1723987.4000000001,-1431.99576,-719038.6611200003]
["2025-11-11T11:27:04.000000000",679.96,660.0,19.94,20.12,1.0,0.0,377,39,0.01,0.02,-0.006,0.002,11436,440,2287.2,1709622.2,-15552.045119999999,-799352.8164799998]
["2025-11-11T11:27:17.000000000",679.8,656.0,23.79,23.9,1.0,0.0,118,0,0.0,0.01,-0.002,0.001,1420,957,142.0,1689863.0999999999,-965.3159999999999,-893368.0074]
["2025-11-11T11:27:17.000000000",679.8,745.0,0.0,0.01,0.001,0.0,1569,0,63.47,66.32,-0.999,0.0,0,0,0.0,1689863.0999999999,0.0,-893368.0074]
["2025-11-11T11:27:43.000000000",679.72,655.0,24.64,24.9,1.0,0.0,57,17,0.0,0.01,-0.002,0.001,3976,2143,397.6,1696730.8999999997,-2702.5667200000003,-1028096.2118799997]
["2025-11-11T11:27:43.000000000",679.72,780.0,0.0,0.01,0.001,0.0,577,2,98.55,101.32,-0.999,0.0,0,0,0.0,1696730.8999999997,0.0,-1028096.2118799997]
["2025-11-11T11:28:10.000000000",679.86,654.0,25.64,25.95,1.0,0.0,64,0,0.0,0.01,-0.002,0.001,1087,861,108.7,1709362.3,-739.00782,-1030430.4888599996]
["2025-11-11T11:28:10.000000000",679.86,680.0,0.91,0.92,0.459,0.16,12131,224233,1.04,1.05,-0.541,0.16,11167,160627,372768.0,1709362.3,104861.6064,-1030430.4888599996]
["2025-11-11T11:28:22.000000000",679.71,664.0,15.64,15.95,1.0,0.0,744,38,0.01,0.02,-0.007,0.003,5241,1909,1572.3000000000002,1698959.5999999999,-10687.080330000003,-1001733.4878599999]
["2025-11-11T11:28:35.000000000",679.58,785.0,0.0,0.01,0.001,0.0,479,0,103.58,106.32,-0.999,0.0,0,0,0.0,1694234.3,0.0,-1077768.34814]
["2025-11-11T11:28:48.000000000",679.58,755.0,0.0,0.01,0.001,0.0,1935,0,73.66,76.32,-0.999,0.0,0,0,0.0,1688496.2000000002,0.0,-1152706.3143200006]
["2025-11-11T11:29:00.000000000",679.46,681.0,0.38,0.39,0.266,0.135,5688,220682,1.93,1.95,-0.734,0.135,9170,41568,200583.0,1689598.4000000001,-319393.76220000006,-1217634.4465200002]
["2025-11-11T11:29:13.000000000",679.48,560.0,118.66,120.89,1.0,0.0,8,0,0.0,0.01,0.0,0.0,48,0,0.0,1689598.4000000001,0.0,-1217670.2877600002]
["2025-11-11T11:29:27.000000000",679.35,688.0,0.01,0.02,0.011,0.008,4912,5104,8.63,8.69,-0.989,0.008,295,541,4165.599999999999,1688291.7000000002,25092.4716,-1252144.63185]
["2025-11-11T11:29:27.000000000",679.35,800.0,0.0,0.01,0.001,0.0,255,1,119.25,121.32,-0.999,0.0,0,0,0.0,1688291.7000000002,0.0,-1252144.63185]
["2025-11-11T11:29:52.000000000",679.3,636.0,43.27,43.68,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,140,0,0.0,1674966.7,0.0,-1336909.2716999997]
["2025-11-11T11:29:52.000000000",679.3,697.0,0.0,0.01,0.003,0.001,1482,44,16.31,18.32,-0.997,0.001,0,0,148.2,1674966.7,1006.7225999999998,-1336909.2716999997]
["2025-11-11T11:30:18.000000000",679.14,649.0,30.17,30.35,1.0,0.0,4,14,0.0,0.01,-0.002,0.001,323,406,32.300000000000004,1677947.1999999997,-219.36222,-1400413.8456000003]
["2025-11-11T11:30:18.000000000",679.14,704.0,0.0,0.01,0.002,0.001,1713,0,23.43,26.11,-0.998,0.001,0,0,171.3,1677947.1999999997,1163.36682,-1400413.8456000003]
["2025-11-11T11:30:31.000000000",678.86,658.0,20.84,20.9,1.0,0.0,68,4,0.0,0.01,-0.002,0.001,3568,2179,356.8,1644676.7000000002,-2422.17248,-1599574.0579000004]
["2025-11-11T11:30:43.000000000",679.01,651.0,27.95,28.05,1.0,0.0,24,7,0.0,0.01,-0.002,0.001,1284,44,128.4,1644676.7000000002,-871.8488400000001,-1599927.4976499998]
["2025-11-11T11:30:56.000000000",679.09,657.0,21.79,22.13,1.0,0.0,57,2,0.0,0.01,-0.002,0.001,2106,1116,210.6,1660714.4999999995,-1430.16354,-1550096.9458100002]
["2025-11-11T11:31:09.000000000",679.09,704.0,0.0,0.01,0.002,0.001,1713,0,23.52,26.26,-0.998,0.001,0,0,171.3,1670568.0999999994,1163.2811700000002,-1544236.3991100006]
["2025-11-11T11:31:09.000000000",679.09,775.0,0.0,0.01,0.001,0.0,582,0,94.49,97.28,-0.999,0.0,0,0,0.0,1670568.0999999994,0.0,-1544236.3991100006]
["2025-11-11T11:31:34.000000000",679.3,652.0,26.94,27.36,1.0,0.0,21,13,0.0,0.01,-0.002,0.001,1064,620,106.4,1679664.4999999998,-722.7752,-1420391.1659]
["2025-11-11T11:31:34.000000000",679.3,770.0,0.0,0.01,0.001,0.0,0,0,89.35,92.04,-0.999,0.0,0,0,0.0,1679664.4999999998,0.0,-1420391.1659]
["2025-11-11T11:31:59.000000000",679.36,659.0,19.8,20.51,1.0,0.0,208,3,0.0,0.01,-0.002,0.001,3642,978,364.2,1687559.3,-2474.22912,-1271724.5551999998]
["2025-11-11T11:31:59.000000000",679.36,765.0,0.0,0.01,0.001,0.0,3,0,84.22,87.03,-0.999,0.0,0,0,0.0,1687559.3,0.0,-1271724.5551999998]
["2025-11-11T11:32:12.000000000",679.37,740.0,0.0,0.01,0.001,0.0,63,0,59.23,62.03,-0.999,0.0,0,0,0.0,1672086.1,0.0,-1330758.7878100006]
["2025-11-11T11:32:24.000000000",679.29,760.0,0.0,0.01,0.001,0.0,1752,0,79.3,82.08,-0.999,0.0,0,0,0.0,1676122.0,0.0,-1336884.8359800007]
["2025-11-11T11:32:37.000000000",679.27,672.0,7.3,7.35,0.954,0.01,1871,1007,0.05,0.06,-0.034,0.019,4218,14994,9885.2,1680192.7,-41728.914639999995,-1331306.0278899996]
["2025-11-11T11:32:49.000000000",679.26,685.0,0.02,0.03,0.023,0.019,13668,41210,5.73,5.77,-0.976,0.019,1080,2262,28021.199999999997,1676625.7000000002,162459.97272,-1383753.8297399997]
["2025-11-11T11:33:03.000000000",679.27,560.0,117.89,120.68,1.0,0.0,8,0,0.0,0.01,0.0,0.0,48,0,0.0,1685450.3,0.0,-1417937.40661]
["2025-11-11T11:33:16.000000000",679.19,684.0,0.03,0.04,0.034,0.029,5920,52157,4.81,4.86,-0.966,0.029,915,1348,19821.5,1685450.3,98581.03255000003,-1417770.4111699995]
["2025-11-11T11:33:28.000000000",679.26,595.0,82.86,85.65,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,50,0,0.0,1678127.3,0.0,-1453648.3252199993]
["2025-11-11T11:33:40.000000000",679.52,683.0,0.06,0.07,0.063,0.052,8439,97192,3.53,3.59,-0.937,0.052,2609,3244,57449.6,1692845.6,206003.28319999998,-1353348.3404800007]
["2025-11-11T11:33:40.000000000",679.52,692.0,0.0,0.01,0.004,0.002,1741,110,12.44,12.5,-0.996,0.002,4,6,349.0,1692845.6,2360.65248,-1353348.3404800007]
["2025-11-11T11:33:53.000000000",679.63,693.0,0.0,0.01,0.003,0.002,1273,32,13.35,13.54,-0.997,0.002,10,0,256.6,1690240.5999999996,1716.74538,-1189181.2332399995]
["2025-11-11T11:34:18.000000000",679.49,600.0,78.09,80.89,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,406,0,0.0,1693378.0,0.0,-1266285.3331799994]
["2025-11-11T11:34:18.000000000",679.49,650.0,29.4,29.69,1.0,0.0,74,41,0.0,0.01,-0.002,0.001,4948,3554,494.80000000000007,1693378.0,-3362.1165200000005,-1266285.3331799994]
["2025-11-11T11:34:31.000000000",679.55,693.0,0.0,0.01,0.003,0.002,1273,32,13.37,13.61,-0.997,0.002,10,0,256.6,1693378.0,1716.5433000000003,-1266397.1480999996]
["2025-11-11T11:34:43.000000000",679.68,649.0,30.4,30.74,1.0,0.0,4,14,0.0,0.01,-0.002,0.0,323,406,0.0,1699834.4,0.0,-1190879.5622399997]
["2025-11-11T11:34:55.000000000",679.64,641.0,38.39,38.75,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,76,0,0.0,1695000.0,0.0,-1148243.6243199997]
["2025-11-11T11:35:07.000000000",679.55,648.0,31.4,31.75,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,192,11,0.0,1695286.3,0.0,-1194932.2723499998]
["2025-11-11T11:35:20.000000000",679.64,648.0,31.4,31.76,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,192,11,0.0,1705141.7000000002,0.0,-1108942.0820399998]
["2025-11-11T11:35:32.000000000",679.6,647.0,32.4,32.76,1.0,0.0,0,19,0.0,0.01,-0.002,0.0,496,1,0.0,1705141.7000000002,0.0,-1108876.8156000006]
["2025-11-11T11:35:32.000000000",679.6,713.0,0.0,0.01,0.002,0.0,198,0,32.01,34.79,-0.998,0.0,0,0,0.0,1705141.7000000002,0.0,-1108876.8156000006]
["2025-11-11T11:35:45.000000000",679.66,725.0,0.0,0.01,0.001,0.0,8660,1,43.94,46.74,-0.999,0.0,0,0,0.0,1702587.7000000002,0.0,-1214319.2966199997]
["2025-11-11T11:36:11.000000000",679.69,649.0,30.4,30.74,1.0,0.0,4,14,0.0,0.01,-0.002,0.0,323,406,0.0,1699438.7999999998,0.0,-1164983.2224800007]
["2025-11-11T11:36:11.000000000",679.69,720.0,0.0,0.01,0.001,0.0,8657,0,38.94,41.7,-0.999,0.0,0,0,0.0,1699438.7999999998,0.0,-1164983.2224800007]
["2025-11-11T11:36:23.000000000",679.7,714.0,0.0,0.01,0.002,0.0,19,0,32.91,35.7,-0.998,0.0,0,0,0.0,1705801.2000000002,0.0,-1131503.387]
["2025-11-11T11:36:36.000000000",679.88,719.0,0.0,0.01,0.001,0.0,0,0,37.79,40.51,-0.999,0.0,0,0,0.0,1708293.8,0.0,-1002333.4863999998]
["2025-11-11T11:36:49.000000000",679.93,725.0,0.0,0.01,0.001,0.0,8660,1,43.79,46.45,-0.999,0.0,0,0,0.0,1708293.8,0.0,-1002407.2003999997]
["2025-11-11T11:36:49.000000000",679.93,765.0,0.0,0.01,0.001,0.0,3,0,83.79,86.43,-0.999,0.0,0,0,0.0,1708293.8,0.0,-1002407.2003999997]
["2025-11-11T11:37:14.000000000",679.74,669.0,10.39,11.07,1.0,0.0,324,130,0.02,0.03,-0.014,0.007,3193,4820,2235.1,1703962.4000000001,-15192.868740000002,-1014321.6227999999]
["2025-11-11T11:37:14.000000000",679.74,760.0,0.0,0.01,0.001,0.0,1752,0,78.84,81.65,-0.999,0.0,0,0,0.0,1703962.4000000001,0.0,-1014321.6227999999]
["2025-11-11T11:37:27.000000000",679.72,790.0,0.0,0.01,0.001,0.0,479,0,108.88,111.66,-0.999,0.0,0,0,0.0,1687872.1,0.0,-1105017.4053999993]
["2025-11-11T11:37:56.000000000",679.68,560.0,118.29,121.09,1.0,0.0,8,0,0.0,0.01,0.0,0.0,48,0,0.0,1706077.7,0.0,-1099703.888639999]
["2025-11-11T11:38:08.000000000",679.7,641.0,38.39,39.02,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,76,0,0.0,1705226.8000000003,0.0,-1101404.9115999995]
["2025-11-11T11:38:08.000000000",679.7,685.0,0.02,0.03,0.025,0.022,13668,41387,5.31,5.36,-0.975,0.022,1080,2372,32445.599999999995,1705226.8000000003,188233.3992,-1101404.9115999995]
["2025-11-11T11:38:21.000000000",679.72,715.0,0.0,0.01,0.002,0.0,1300,0,33.92,36.67,-0.998,0.0,0,0,0.0,1717084.5,0.0,-1124772.7874799997]
["2025-11-11T11:38:34.000000000",679.58,625.0,54.55,54.7,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,755,4,0.0,1717084.5,0.0,-1124541.121220001]
["2025-11-11T11:38:47.000000000",679.52,714.0,0.0,0.01,0.002,0.0,19,0,33.08,35.89,-0.998,0.0,0,0,0.0,1707067.4999999998,0.0,-1243371.4260800008]
["2025-11-11T11:39:00.000000000",679.63,686.0,0.01,0.02,0.014,0.012,11808,22443,6.33,6.42,-0.986,0.012,140,460,14337.6,1711876.5000000002,95159.07408,-1267510.6296299999]
["2025-11-11T11:39:00.000000000",679.63,740.0,0.0,0.01,0.001,0.0,63,0,58.97,61.74,-0.999,0.0,0,0,0.0,1711876.5000000002,0.0,-1267510.6296299999]
["2025-11-11T11:39:13.000000000",679.65,705.0,0.0,0.01,0.002,0.001,3079,0,23.99,26.73,-0.998,0.001,0,0,307.90000000000003,1722735.0,2092.64235,-1131583.2675000005]
["2025-11-11T11:39:25.000000000",679.64,735.0,0.0,0.01,0.001,0.0,63,0,53.97,56.75,-0.999,0.0,0,0,0.0,1715840.4,0.0,-1178811.1129599998]
["2025-11-11T11:39:50.000000000",679.56,641.0,38.46,38.75,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,76,0,0.0,1724448.6000000003,0.0,-1150367.3227199998]
["2025-11-11T11:39:50.000000000",679.56,680.0,0.76,0.77,0.445,0.163,12131,257474,1.19,1.2,-0.555,0.163,11167,172412,379757.4,1724448.6000000003,106780.62192000003,-1150367.3227199998]
["2025-11-11T11:40:04.000000000",679.64,706.0,0.0,0.01,0.002,0.001,82,0,24.98,27.67,-0.998,0.001,0,0,8.200000000000001,1719484.0,55.73048000000001,-1241743.0583999997]
["2025-11-11T11:40:16.000000000",679.69,679.0,1.38,1.39,0.602,0.154,9116,102660,0.7,0.71,-0.398,0.154,13275,273162,344821.4,1724072.0,-435331.92934000003,-1180569.873560001]
["2025-11-11T11:40:29.000000000",679.59,654.0,25.47,25.75,1.0,0.0,64,29,0.0,0.01,-0.002,0.001,1087,861,108.7,1728318.0,-738.71433,-1187792.8387199997]
["2025-11-11T11:40:41.000000000",679.45,678.0,1.95,1.98,0.706,0.127,3492,21234,0.51,0.52,-0.295,0.127,8685,157395,154647.9,1708020.0,-448104.7489500002,-1313187.9629]
["2025-11-11T11:40:53.000000000",679.28,661.0,18.27,19.05,1.0,0.0,273,9,0.01,0.02,-0.006,0.002,4522,546,904.4000000000001,1709882.2,-6143.4083200000005,-1394406.9641599993]
["2025-11-11T11:41:06.000000000",679.54,677.0,2.81,2.85,0.79,0.1,5291,7278,0.29,0.3,-0.211,0.1,9625,147793,149160.0,1709882.2,-294512.636,-1394940.6848800003]
["2025-11-11T11:41:06.000000000",679.54,750.0,0.0,0.01,0.001,0.0,146,0,69.14,71.86,-0.999,0.0,0,0,0.0,1709882.2,0.0,-1394940.6848800003]
["2025-11-11T11:41:31.000000000",679.55,676.0,3.72,3.76,0.881,0.064,5532,4545,0.17,0.18,-0.118,0.066,8353,64277,90534.6,1723963.2000000004,-134041.2375,-1253291.3467999995]
["2025-11-11T11:41:43.000000000",679.57,662.0,17.27,18.06,1.0,0.0,815,6,0.01,0.02,-0.006,0.003,2115,1311,634.5,1717610.3,-4311.87165,-1262433.7911500002]
["2025-11-11T11:41:55.000000000",679.64,625.0,54.27,54.75,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,755,4,0.0,1726947.5,0.0,-1154070.1780399994]
["2025-11-11T11:41:55.000000000",679.64,755.0,0.0,0.01,0.001,0.0,1935,0,73.95,76.73,-0.999,0.0,0,0,0.0,1726947.5,0.0,-1154070.1780399994]
["2025-11-11T11:42:22.000000000",679.78,620.0,59.27,59.83,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,1562,1,0.0,1727338.1,0.0,-1162064.1963799999]
["2025-11-11T11:42:22.000000000",679.78,790.0,0.0,0.01,0.001,0.0,479,0,108.84,111.62,-0.999,0.0,0,0,0.0,1727338.1,0.0,-1162064.1963799999]
["2025-11-11T11:42:35.000000000",679.88,642.0,37.27,37.91,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,104,0,0.0,1724394.7000000002,0.0,-1085459.0146000008]
["2025-11-11T11:42:48.000000000",679.88,682.0,0.19,0.2,0.165,0.111,7643,162073,2.3,2.33,-0.835,0.111,3641,18473,125252.40000000001,1728087.1000000003,302017.65336000005,-1032556.1920399996]
["2025-11-11T11:43:01.000000000",679.85,641.0,38.26,38.93,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,76,0,0.0,1727920.2000000002,0.0,-1027722.4464999994]
["2025-11-11T11:43:14.000000000",679.89,610.0,69.85,69.94,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,784,1,0.0,1716892.3,0.0,-955363.0709700003]
["2025-11-11T11:43:14.000000000",679.89,715.0,0.0,0.01,0.002,0.0,1300,0,33.79,36.49,-0.998,0.0,0,0,0.0,1716892.3,0.0,-955363.0709700003]
["2025-11-11T11:43:26.000000000",679.84,695.0,0.0,0.01,0.003,0.002,817,203,13.79,16.45,-0.997,0.002,19,1,167.20000000000002,1725024.3,1085.0246400000003,-953215.2212800006]
["2025-11-11T11:43:38.000000000",679.8,714.0,0.0,0.01,0.002,0.0,19,0,32.79,35.48,-0.998,0.0,0,0,0.0,1725024.3,0.0,-953159.1366000004]
["2025-11-11T11:43:50.000000000",679.84,702.0,0.0,0.01,0.002,0.001,313,3,20.79,23.53,-0.998,0.001,0,0,31.3,1726718.7000000002,212.78992000000002,-1026801.1028800001]
["2025-11-11T11:44:03.000000000",679.82,713.0,0.0,0.01,0.002,0.0,198,0,31.79,34.57,-0.998,0.0,0,0,0.0,1722619.2,0.0,-1042831.64324]
["2025-11-11T11:44:16.000000000",679.77,650.0,29.76,29.99,1.0,0.0,74,41,0.0,0.01,-0.002,0.001,4948,3554,494.80000000000007,1721449.9000000001,-3363.5019600000005,-1047943.6285499998]
["2025-11-11T11:44:29.000000000",679.71,712.0,0.0,0.01,0.002,0.001,170,0,30.89,33.65,-0.998,0.0,0,0,17.0,1720656.1,115.5507,-1096236.9677100002]
["2025-11-11T11:44:41.000000000",679.68,703.0,0.0,0.01,0.002,0.001,511,0,21.95,24.67,-0.998,0.001,0,0,51.1,1737049.6000000003,347.31648,-1145167.0041599988]
["2025-11-11T11:44:53.000000000",679.71,669.0,10.68,10.79,1.0,0.0,324,130,0.02,0.03,-0.014,0.007,3193,4822,2235.1,1737049.6000000003,-15192.19821,-1145217.5500199997]
["2025-11-11T11:45:05.000000000",679.74,651.0,28.66,28.81,1.0,0.0,24,7,0.0,0.01,-0.002,0.001,1284,44,128.4,1739183.6,-872.7861600000001,-1140674.4129600006]
["2025-11-11T11:45:18.000000000",679.81,668.0,11.66,11.91,1.0,0.0,1380,180,0.02,0.03,-0.013,0.006,7298,4191,4378.8,1733176.6,-29767.52028,-1087184.7828800005]
["2025-11-11T11:45:18.000000000",679.81,716.0,0.0,0.01,0.001,0.0,21,1,34.84,37.56,-0.998,0.0,0,0,0.0,1733176.6,0.0,-1087184.7828800005]
["2025-11-11T11:45:31.000000000",679.92,719.0,0.0,0.01,0.001,0.0,0,0,37.79,40.47,-0.999,0.0,0,0,0.0,1736831.9,0.0,-1034875.6356000002]
["2025-11-11T11:45:43.000000000",679.76,709.0,0.0,0.01,0.002,0.001,84,0,27.87,30.44,-0.998,0.001,0,0,8.4,1723563.1000000003,57.09984000000001,-1045366.8767199991]
["2025-11-11T11:45:56.000000000",679.76,667.0,12.62,13.0,1.0,0.0,1273,47,0.01,0.02,-0.008,0.004,3847,3953,1538.8,1723563.1000000003,-10460.14688,-1045366.8767199991]
["2025-11-11T11:46:08.000000000",679.78,708.0,0.0,0.01,0.002,0.001,134,0,27.05,29.56,-0.998,0.001,0,0,13.4,1730518.5000000002,91.09052,-1070647.3819800008]
["2025-11-11T11:46:21.000000000",679.76,674.0,5.82,5.87,0.947,0.021,2409,1814,0.06,0.07,-0.046,0.028,6539,24222,23368.100000000002,1729755.6000000006,-90070.23928000001,-1086928.08288]
["2025-11-11T11:46:33.000000000",679.82,707.0,0.0,0.01,0.002,0.001,41,1,26.05,28.55,-0.998,0.001,0,0,4.1000000000000005,1732713.6,27.87262000000001,-1075989.1839199997]
["2025-11-11T11:46:45.000000000",679.9,570.0,108.53,111.21,1.0,0.0,35,17,0.0,0.01,-0.001,0.0,304,0,0.0,1739116.1,0.0,-1024664.3718999997]
["2025-11-11T11:46:45.000000000",679.9,717.0,0.0,0.01,0.001,0.0,31,0,35.83,38.47,-0.999,0.0,0,0,0.0,1739116.1,0.0,-1024664.3718999997]
["2025-11-11T11:47:09.000000000",679.86,675.0,4.93,4.97,0.934,0.033,2615,4817,0.08,0.09,-0.062,0.038,11135,48624,50942.5,1742830.6,-229000.6431,-1007776.8738000003]
["2025-11-11T11:47:21.000000000",679.97,663.0,16.62,17.04,1.0,0.0,694,21,0.01,0.02,-0.007,0.003,6285,3915,1885.5,1742616.9000000004,-12820.834350000001,-1048532.099190001]
["2025-11-11T11:47:33.000000000",680.07,580.0,98.7,101.21,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,161,0,0.0,1756119.6000000003,0.0,-901296.7709999997]
["2025-11-11T11:47:33.000000000",680.07,674.0,6.11,6.17,0.951,0.016,2409,1814,0.05,0.06,-0.04,0.025,6539,24747,20201.900000000005,1756119.6000000003,-84961.82517000001,-901296.7709999997]
["2025-11-11T11:47:46.000000000",680.08,690.0,0.0,0.01,0.004,0.003,8938,9294,9.85,9.96,-0.996,0.003,123,416,2718.3,1742367.6,17984.7156,-845937.9104000008]
["2025-11-11T11:47:59.000000000",680.16,675.0,5.22,5.26,0.94,0.029,2615,4867,0.07,0.08,-0.055,0.035,11135,48746,46556.00000000001,1745461.4000000001,-213495.42239999998,-799808.3059200003]
["2025-11-11T11:48:11.000000000",680.04,699.0,0.0,0.01,0.003,0.001,347,2,17.79,20.23,-0.997,0.001,0,0,34.7,1745461.4000000001,235.97388,-799667.1964799999]
["2025-11-11T11:48:24.000000000",679.93,675.0,4.99,5.03,0.939,0.03,2615,4874,0.08,0.09,-0.056,0.036,11135,49016,47930.99999999999,1749623.0000000002,-219216.23129999996,-909663.38854]
["2025-11-11T11:48:36.000000000",679.86,647.0,32.84,33.2,1.0,0.0,0,19,0.0,0.01,-0.002,0.0,496,1,0.0,1731586.4000000001,0.0,-980460.0990000004]
["2025-11-11T11:48:49.000000000",679.93,620.0,59.84,60.2,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,1562,1,0.0,1734615.8000000003,0.0,-989825.7756799993]
["2025-11-11T11:48:49.000000000",679.93,712.0,0.0,0.01,0.002,0.001,170,0,30.79,33.47,-0.998,0.0,0,0,17.0,1734615.8000000003,115.5881,-989825.7756799993]
["2025-11-11T11:49:14.000000000",679.96,615.0,64.84,65.2,1.0,0.0,15,1,0.0,0.01,-0.001,0.0,674,0,0.0,1741999.5,0.0,-929716.7875599999]
["2025-11-11T11:49:27.000000000",679.98,648.0,31.85,32.2,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,192,11,0.0,1741999.5,0.0,-929744.13378]
["2025-11-11T11:49:39.000000000",679.94,610.0,69.84,70.2,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,784,1,0.0,1744809.2,0.0,-922223.0202000001]
["2025-11-11T11:49:39.000000000",679.94,667.0,12.62,13.21,1.0,0.0,1273,47,0.01,0.02,-0.008,0.004,3847,3954,1538.8,1744809.2,-10462.916720000001,-922223.0202000001]
["2025-11-11T11:50:05.000000000",680.07,615.0,64.84,65.2,1.0,0.0,15,1,0.0,0.01,-0.001,0.0,674,0,0.0,1749290.1,0.0,-851933.8900500006]
["2025-11-11T11:50:05.000000000",680.07,730.0,0.0,0.01,0.001,0.0,213,0,48.79,51.31,-0.999,0.0,0,0,0.0,1749290.1,0.0,-851933.8900500006]
["2025-11-11T11:50:18.000000000",680.13,706.0,0.0,0.01,0.002,0.001,82,0,24.79,27.24,-0.998,0.001,0,0,8.200000000000001,1756853.7000000002,55.77066000000001,-844650.04635]
["2025-11-11T11:50:31.000000000",679.92,671.0,8.94,9.01,1.0,0.0,5272,324,0.02,0.03,-0.016,0.01,3320,24205,3320.0000000000005,1750416.8000000003,-22573.344000000005,-901950.5956799994]
["2025-11-11T11:50:43.000000000",679.79,705.0,0.0,0.01,0.002,0.001,3079,0,23.83,26.43,-0.998,0.001,0,0,307.90000000000003,1750416.8000000003,2093.07341,-901778.1436599998]
["2025-11-11T11:50:43.000000000",679.79,800.0,0.0,0.01,0.001,0.0,255,1,118.8,121.48,-0.999,0.0,0,0,0.0,1750416.8000000003,0.0,-901778.1436599998]
["2025-11-11T11:50:56.000000000",679.82,715.0,0.0,0.01,0.002,0.0,1300,0,33.79,36.51,-0.998,0.0,0,0,0.0,1747685.8,0.0,-1079357.0122000002]
["2025-11-11T11:51:22.000000000",679.99,590.0,88.59,91.36,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,31,0,0.0,1744532.0999999999,0.0,-948151.5363899997]
["2025-11-11T11:51:22.000000000",679.99,714.0,0.0,0.01,0.002,0.0,19,0,32.79,35.41,-0.998,0.0,0,0,0.0,1744532.0999999999,0.0,-948151.5363899997]
["2025-11-11T11:51:35.000000000",679.88,691.0,0.0,0.01,0.004,0.003,2830,8013,11.1,11.31,-0.996,0.003,6,82,850.8000000000001,1740193.9,5759.943359999999,-930518.4418799997]
["2025-11-11T11:51:48.000000000",680.04,714.0,0.0,0.01,0.002,0.0,19,0,32.79,35.36,-0.998,0.0,0,0,0.0,1749925.9,0.0,-880701.44292]
["2025-11-11T11:52:13.000000000",679.92,600.0,78.62,81.15,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,406,0,0.0,1742364.2,0.0,-949973.34528]
["2025-11-11T11:52:13.000000000",679.92,671.0,8.92,8.98,1.0,0.0,5272,326,0.02,0.03,-0.016,0.01,3320,24221,3320.0000000000005,1742364.2,-22573.344000000005,-949973.34528]
["2025-11-11T11:52:25.000000000",679.89,693.0,0.0,0.01,0.003,0.002,1273,32,13.0,13.2,-0.997,0.002,10,0,256.6,1748743.3,1717.4021400000001,-1010606.8530300001]
["2025-11-11T11:52:38.000000000",679.87,670.0,9.87,9.93,1.0,0.0,3411,284,0.02,0.03,-0.015,0.008,9346,11877,7476.8,1745980.2000000002,-50832.52016,-1030054.7201200005]
["2025-11-11T11:52:38.000000000",679.87,712.0,0.0,0.01,0.002,0.0,170,0,30.79,33.52,-0.998,0.0,0,0,0.0,1745980.2000000002,0.0,-1030054.7201200005]
["2025-11-11T11:53:03.000000000",679.92,669.0,10.71,11.13,1.0,0.0,324,140,0.02,0.03,-0.014,0.007,3193,4890,2235.1,1748756.6000000003,-15196.891919999998,-1040423.1028800007]
["2025-11-11T11:53:16.000000000",679.92,648.0,31.7,32.09,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,192,11,0.0,1750252.1,0.0,-965474.8413600002]
["2025-11-11T11:53:16.000000000",679.92,679.0,1.5,1.51,0.648,0.154,9116,108859,0.57,0.58,-0.353,0.154,13275,291131,344821.4,1750252.1,-435479.2411199999,-965474.8413600002]
["2025-11-11T11:53:29.000000000",680.11,714.0,0.0,0.01,0.002,0.0,19,0,32.79,35.28,-0.998,0.0,0,0,0.0,1750252.1,0.0,-965744.6381299997]
["2025-11-11T11:53:42.000000000",680.06,718.0,0.0,0.01,0.001,0.0,0,0,36.79,39.31,-0.999,0.0,0,0,0.0,1763351.0,0.0,-845540.3599199995]
["2025-11-11T11:53:54.000000000",680.09,712.0,0.0,0.01,0.002,0.001,170,0,30.79,33.28,-0.998,0.001,0,0,17.0,1760702.8000000005,115.6153,-844169.8735799997]
["2025-11-11T11:54:07.000000000",680.1,668.0,11.71,12.18,1.0,0.0,1380,180,0.01,0.02,-0.009,0.005,7298,4215,3649.0,1772264.4000000001,-24816.849,-817508.7641999994]
["2025-11-11T11:54:19.000000000",680.05,713.0,0.0,0.01,0.002,0.0,198,0,31.79,34.29,-0.998,0.0,0,0,0.0,1759785.6,0.0,-877773.1773999995]
["2025-11-11T11:54:19.000000000",680.05,790.0,0.0,0.01,0.001,0.0,479,0,108.79,111.33,-0.999,0.0,0,0,0.0,1759785.6,0.0,-877773.1773999995]
["2025-11-11T11:54:44.000000000",680.17,672.0,8.18,8.24,1.0,0.0,1871,1137,0.03,0.04,-0.023,0.013,4218,15634,5483.4,1762001.7,-37296.441779999994,-854269.71405]
["2025-11-11T11:54:56.000000000",680.09,673.0,7.11,7.16,0.956,0.007,1428,493,0.04,0.05,-0.03,0.018,6005,24650,11808.599999999999,1757233.6,-66712.74846,-742788.85728]
["2025-11-11T11:55:09.000000000",680.12,673.0,7.14,7.19,0.955,0.007,1428,493,0.04,0.05,-0.03,0.018,6005,24650,11808.599999999999,1757908.4999999998,-66715.69128,-830213.6424400005]
["2025-11-11T11:55:09.000000000",680.12,693.0,0.0,0.01,0.003,0.002,1273,32,12.79,13.2,-0.997,0.002,10,0,256.6,1757908.4999999998,1717.98312,-830213.6424400005]
["2025-11-11T11:55:21.000000000",680.22,684.0,0.03,0.04,0.04,0.041,5920,53559,3.79,3.85,-0.96,0.041,915,1589,28023.5,1763849.0,139584.5451,-717176.3526000001]
["2025-11-11T11:55:47.000000000",679.99,615.0,64.69,65.29,1.0,0.0,15,1,0.0,0.01,-0.001,0.0,674,0,0.0,1763295.9,0.0,-837882.9980099994]
["2025-11-11T11:55:47.000000000",679.99,684.0,0.03,0.04,0.039,0.038,5920,53564,4.01,4.07,-0.961,0.038,915,1589,25973.0,1763295.9,129327.29810000001,-837882.9980099994]
["2025-11-11T11:55:59.000000000",679.92,696.0,0.0,0.01,0.003,0.002,964,1,14.79,17.28,-0.997,0.002,10,4,194.79999999999998,1749678.7,1297.2873599999998,-887089.5842399994]
["2025-11-11T11:56:12.000000000",679.93,641.0,38.7,39.29,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,76,0,0.0,1753021.4000000001,0.0,-960805.0034199997]
["2025-11-11T11:56:24.000000000",680.0,644.0,35.7,36.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,400,1,0.0,1758148.0999999999,0.0,-956873.5599999999]
["2025-11-11T11:56:37.000000000",679.83,640.0,39.7,40.3,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1441,10,0.0,1774169.5,0.0,-889008.9321899996]
["2025-11-11T11:56:50.000000000",679.74,651.0,28.7,29.3,1.0,0.0,24,7,0.0,0.01,-0.002,0.001,1284,44,128.4,1754422.4000000004,-872.7861600000001,-1143295.4904000007]
["2025-11-11T11:57:03.000000000",679.88,639.0,40.7,41.29,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,75,0,0.0,1754422.4000000004,0.0,-1143530.964800001]
["2025-11-11T11:57:03.000000000",679.88,716.0,0.0,0.01,0.001,0.0,21,1,34.81,37.51,-0.998,0.0,0,0,0.0,1754422.4000000004,0.0,-1143530.964800001]
["2025-11-11T11:57:27.000000000",679.91,638.0,41.7,42.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,213,7,0.0,1755303.2,0.0,-1001848.7448200003]
["2025-11-11T11:57:39.000000000",679.86,652.0,27.7,28.3,1.0,0.0,21,13,0.0,0.01,-0.002,0.001,1064,620,106.4,1748658.5,-723.3710400000001,-1056375.3061800003]
["2025-11-11T11:57:39.000000000",679.86,712.0,0.0,0.01,0.002,0.0,170,0,30.79,33.49,-0.998,0.0,0,0,0.0,1748658.5,0.0,-1056375.3061800003]
["2025-11-11T11:57:52.000000000",679.76,717.0,0.0,0.01,0.001,0.0,31,0,35.83,38.63,-0.999,0.0,0,0,0.0,1745610.8,0.0,-1118942.0598399998]
["2025-11-11T11:58:05.000000000",679.83,711.0,0.0,0.01,0.002,0.001,0,0,29.85,32.54,-0.998,0.001,0,0,0.0,1761079.8,0.0,-1061908.0566000002]
["2025-11-11T11:58:17.000000000",679.84,665.0,14.81,15.11,1.0,0.0,1104,11,0.01,0.02,-0.007,0.003,7247,1933,2174.1,1761079.8,-14780.401440000001,-1061923.6767999995]
["2025-11-11T11:58:29.000000000",679.75,710.0,0.0,0.01,0.002,0.0,952,1,28.86,31.51,-0.998,0.001,10,10,1.0,1757673.8,-6.7975,-1008134.5060000004]
["2025-11-11T11:58:42.000000000",679.75,672.0,7.76,7.8,1.0,0.0,1871,1177,0.03,0.04,-0.024,0.014,4218,15720,5905.2,1759006.2,-40140.597,-1112162.0865]
["2025-11-11T11:58:42.000000000",679.75,720.0,0.0,0.01,0.001,0.0,8657,0,38.88,41.56,-0.999,0.0,0,0,0.0,1759006.2,0.0,-1112162.0865]
["2025-11-11T11:59:08.000000000",679.71,560.0,118.31,121.11,1.0,0.0,8,0,0.0,0.01,0.0,0.0,48,0,0.0,1753906.5999999999,0.0,-1176075.0245999997]
["2025-11-11T11:59:20.000000000",679.75,666.0,13.72,14.3,1.0,0.0,1049,250,0.01,0.02,-0.008,0.004,6200,3683,2480.0,1762041.4,-16857.8,-1231440.5380000002]
["2025-11-11T11:59:20.000000000",679.75,685.0,0.02,0.03,0.025,0.021,13668,41973,5.24,5.29,-0.975,0.021,1080,2482,30970.800000000003,1762041.4,179690.553,-1231440.5380000002]
["2025-11-11T11:59:32.000000000",679.79,676.0,3.9,3.93,0.901,0.058,5532,4787,0.13,0.14,-0.099,0.06,8353,66124,82203.6,1767012.2000000002,-122582.45196,-1120878.5394000001]
["2025-11-11T11:59:58.000000000",679.76,565.0,113.37,116.13,1.0,0.0,8,0,0.0,0.01,0.0,0.0,177,0,0.0,1741908.6,0.0,-1050730.8628799997]
["2025-11-11T11:59:58.000000000",679.76,675.0,4.84,4.88,0.929,0.037,2615,5017,0.09,0.1,-0.073,0.043,11135,48428,57555.99999999999,1741908.6,-259702.30799999993,-1050730.8628799997]
["2025-11-11T12:00:10.000000000",679.87,640.0,39.63,40.3,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1441,10,0.0,1767472.7,0.0,-1112833.6517100001]
["2025-11-11T12:00:22.000000000",680.0,674.0,6.02,6.07,0.952,0.017,2409,1940,0.05,0.06,-0.04,0.025,6539,31994,20442.800000000003,1767151.3000000003,-83314.96000000002,-970850.28]
["2025-11-11T12:00:35.000000000",680.02,694.0,0.0,0.01,0.003,0.002,1027,94,12.79,15.38,-0.997,0.002,0,0,205.39999999999998,1767151.3000000003,1396.7610799999998,-970878.8344199999]
["2025-11-11T12:00:47.000000000",680.06,625.0,54.63,55.29,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,755,4,0.0,1777364.0,0.0,-910812.5187199998]
["2025-11-11T12:00:59.000000000",680.09,644.0,35.63,36.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,400,1,0.0,1772583.0,0.0,-885677.1264599999]
["2025-11-11T12:01:12.000000000",680.07,630.0,49.97,50.11,1.0,0.0,31,16,0.0,0.01,-0.001,0.0,1762,102,0.0,1772101.0,0.0,-895129.8962400004]
["2025-11-11T12:01:12.000000000",680.07,710.0,0.0,0.01,0.002,0.001,952,1,28.79,31.33,-0.998,0.001,10,10,96.2,1772101.0,640.62594,-895129.8962400004]
["2025-11-11T12:01:25.000000000",680.18,714.0,0.0,0.01,0.002,0.0,19,0,32.79,35.22,-0.998,0.0,0,0,0.0,1794144.3000000003,0.0,-876774.4659400003]
["2025-11-11T12:01:38.000000000",680.22,677.0,3.35,3.4,0.883,0.071,5291,7704,0.15,0.16,-0.117,0.073,9625,153953,107828.6,1764394.2000000002,-222407.45208000005,-749401.0948799998]
["2025-11-11T12:01:51.000000000",680.2,664.0,15.98,16.3,1.0,0.0,744,39,0.01,0.02,-0.007,0.003,5241,1922,1572.3000000000002,1764394.2000000002,-10694.784600000003,-749379.0608000001]
["2025-11-11T12:02:04.000000000",680.21,678.0,2.45,2.49,0.81,0.108,3492,24390,0.26,0.27,-0.191,0.108,8685,170108,131511.6,1765980.8000000003,-381491.69724000007,-742356.7064400002]
["2025-11-11T12:02:17.000000000",680.18,719.0,0.0,0.01,0.001,0.0,0,0,37.79,40.17,-0.999,0.0,0,0,0.0,1766041.1,0.0,-732849.7383000001]
["2025-11-11T12:02:30.000000000",680.0,678.0,2.28,2.31,0.809,0.109,3492,24405,0.3,0.31,-0.192,0.109,8685,170149,132729.3,1765503.3,-384905.16000000003,-756061.4]
["2025-11-11T12:02:43.000000000",680.0,565.0,113.65,116.21,1.0,0.0,8,0,0.0,0.01,0.0,0.0,177,0,0.0,1767668.0,0.0,-948783.6000000003]
["2025-11-11T12:02:56.000000000",679.97,677.0,3.12,3.16,0.859,0.082,5291,7732,0.18,0.19,-0.141,0.083,9625,154113,123273.70000000001,1766413.4999999998,-248197.88960999998,-998397.9110900005]
["2025-11-11T12:03:09.000000000",680.03,675.0,5.07,5.13,0.941,0.03,2615,5059,0.07,0.08,-0.056,0.035,11135,52342,46817.5,1786474.7999999998,-211676.33825000003,-917436.6333600001]
["2025-11-11T12:03:22.000000000",680.07,636.0,43.84,44.3,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,140,0,0.0,1786474.7999999998,0.0,-917490.5978400002]
["2025-11-11T12:03:34.000000000",680.1,585.0,93.74,96.05,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,12,0,0.0,1799128.1,0.0,-839563.7271]
["2025-11-11T12:03:46.000000000",680.1,637.0,42.84,43.3,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,125,1,0.0,1786016.1,0.0,-824375.7338999996]
["2025-11-11T12:03:46.000000000",680.1,691.0,0.0,0.01,0.004,0.003,2830,8030,10.85,10.97,-0.996,0.003,6,82,850.8000000000001,1786016.1,5761.8072,-824375.7338999996]
["2025-11-11T12:03:59.000000000",680.15,648.0,31.85,32.3,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,192,13,0.0,1785770.5999999999,0.0,-783368.2036999998]
["2025-11-11T12:04:12.000000000",680.1,700.0,0.0,0.01,0.002,0.001,1757,11,19.88,20.01,-0.998,0.001,114,33,187.10000000000002,1780685.3,1117.4043000000001,-814444.9136999999]
["2025-11-11T12:04:24.000000000",680.14,649.0,30.84,31.3,1.0,0.0,4,14,0.0,0.01,-0.002,0.0,323,411,0.0,1779920.6,0.0,-820325.0156799997]
["2025-11-11T12:04:38.000000000",680.17,650.0,29.84,30.3,1.0,0.0,74,61,0.0,0.01,-0.002,0.001,4948,3554,494.80000000000007,1779920.6,-3365.4811600000003,-820361.1990400001]
["2025-11-11T12:04:50.000000000",680.18,650.0,29.84,30.3,1.0,0.0,74,61,0.0,0.01,-0.002,0.001,4948,3554,494.80000000000007,2083193.9000000001,-3365.5306400000004,1214511.0431399995]
["2025-11-11T12:04:50.000000000",680.18,716.0,0.0,0.01,0.002,0.0,21,1,34.79,37.22,-0.998,0.0,0,0,0.0,2083193.9000000001,0.0,1214511.0431399995]
["2025-11-11T12:05:03.000000000",680.3,745.0,0.0,0.01,0.001,0.0,1569,0,63.79,66.11,-0.999,0.0,0,0,0.0,1999964.0,0.0,709805.9716000002]
["2025-11-11T12:05:30.000000000",680.38,655.0,24.84,25.43,1.0,0.0,57,17,0.0,0.01,-0.002,0.001,3976,2143,397.6,1774613.7999999998,-2705.19088,-593675.0943199999]
["2025-11-11T12:05:30.000000000",680.38,750.0,0.0,0.01,0.001,0.0,146,0,68.79,71.03,-0.999,0.0,0,0,0.0,1774613.7999999998,0.0,-593675.0943199999]
["2025-11-11T12:05:43.000000000",680.49,675.0,5.51,5.56,0.946,0.023,2615,5099,0.06,0.07,-0.048,0.03,11135,53428,39419.5,1761375.6,-186389.61345000003,-519988.26762000023]
["2025-11-11T12:05:57.000000000",680.52,755.0,0.0,0.01,0.001,0.0,1935,0,73.79,75.86,-0.999,0.0,0,0,0.0,1762101.7000000002,0.0,-444378.87948000006]
["2025-11-11T12:06:10.000000000",680.63,770.0,0.0,0.01,0.001,0.0,0,0,88.47,90.77,-0.999,0.0,0,0,0.0,1762101.7000000002,0.0,-444450.70937000023]
["2025-11-11T12:06:23.000000000",680.66,760.0,0.0,0.01,0.001,0.0,1752,0,78.47,80.74,-0.999,0.0,0,0,0.0,1742108.6,0.0,-362384.7453199996]
["2025-11-11T12:06:36.000000000",680.77,680.0,1.31,1.33,0.617,0.176,12131,316500,0.55,0.56,-0.384,0.175,11167,194522,408928.1,1731521.0999999999,123104.3198700001,-294471.82888999995]
["2025-11-11T12:06:49.000000000",680.67,687.0,0.01,0.02,0.015,0.013,6439,17061,6.33,6.38,-0.985,0.013,362,469,8841.3,1713068.3000000003,53773.61066999999,-141759.73755000022]
["2025-11-11T12:07:02.000000000",680.63,610.0,70.59,70.84,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,784,1,0.0,1717305.9000000001,0.0,-207079.63560999994]
["2025-11-11T12:07:15.000000000",680.55,688.0,0.01,0.02,0.013,0.01,4912,5319,7.43,7.49,-0.987,0.01,295,644,5207.000000000001,1733296.4999999998,31420.993499999997,-359061.5827500002]
["2025-11-11T12:07:28.000000000",680.63,639.0,41.49,41.83,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,75,0,0.0,1726839.5999999999,0.0,-350921.9379200001]
["2025-11-11T12:07:28.000000000",680.63,699.0,0.0,0.01,0.003,0.001,347,2,17.47,19.61,-0.997,0.001,0,0,34.7,1726839.5999999999,236.17861000000002,-350921.9379200001]
["2025-11-11T12:07:41.000000000",680.64,705.0,0.0,0.01,0.002,0.001,3079,0,23.47,25.6,-0.998,0.001,0,0,307.90000000000003,1726839.5999999999,2095.69056,-350927.09375999984]
["2025-11-11T12:07:53.000000000",680.65,700.0,0.0,0.01,0.002,0.001,1757,11,19.28,19.45,-0.997,0.001,114,33,187.10000000000002,1731258.9,1118.3079500000001,-312024.2536499999]
["2025-11-11T12:08:06.000000000",680.7,655.0,25.5,25.83,1.0,0.0,57,21,0.0,0.01,-0.002,0.001,3976,2143,397.6,1724271.3999999997,-2706.4632,-300888.4595999998]
["2025-11-11T12:08:19.000000000",680.61,659.0,21.53,21.85,1.0,0.0,208,3,0.0,0.01,-0.002,0.001,3642,1395,364.2,1734626.8999999997,-2478.78162,-372879.67521000037]
["2025-11-11T12:08:31.000000000",680.46,710.0,0.0,0.01,0.002,0.001,952,1,28.47,30.92,-0.998,0.001,10,10,96.2,1745304.4000000001,640.99332,-453334.70028000075]
["2025-11-11T12:08:43.000000000",680.41,660.0,20.38,20.85,1.0,0.0,377,41,0.0,0.01,-0.002,0.001,11436,1351,1143.6,1762239.1999999997,-7781.16876,-517489.9079600001]
["2025-11-11T12:08:56.000000000",680.49,660.0,20.38,20.85,1.0,0.0,377,41,0.0,0.01,-0.002,0.001,11436,1351,1143.6,1762239.1999999997,-7782.08364,-517550.7524400001]
["2025-11-11T12:09:09.000000000",680.6,661.0,19.38,19.85,1.0,0.0,273,12,0.01,0.02,-0.006,0.002,4522,1379,904.4000000000001,1763328.5999999999,-6155.346400000001,-500682.0288]
["2025-11-11T12:09:21.000000000",680.66,669.0,11.64,11.7,1.0,0.0,324,140,0.01,0.02,-0.009,0.005,3193,5080,1596.5,1742356.2,-10866.7369,-340860.9147999999]
["2025-11-11T12:09:21.000000000",680.66,770.0,0.0,0.01,0.001,0.0,0,0,88.47,91.15,-0.999,0.0,0,0,0.0,1742356.2,0.0,-340860.9147999999]
["2025-11-11T12:09:34.000000000",680.65,704.0,0.0,0.01,0.002,0.001,1713,0,22.47,24.62,-0.998,0.001,0,0,171.3,1729584.5999999999,1165.95345,-297641.4385]
["2025-11-11T12:09:59.000000000",680.6,575.0,103.85,106.53,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,113,0,0.0,1741485.5,0.0,-357257.14900000044]
["2025-11-11T12:09:59.000000000",680.6,705.0,0.0,0.01,0.002,0.001,3079,0,23.47,25.62,-0.998,0.001,0,0,307.90000000000003,1741485.5,2095.5674000000004,-357257.14900000044]
["2025-11-11T12:10:12.000000000",680.7,689.0,0.0,0.01,0.005,0.004,4477,2855,8.28,8.35,-0.995,0.004,169,87,1858.3999999999999,1741485.5,11729.822400000003,-357309.6404999996]
["2025-11-11T12:10:24.000000000",680.7,706.0,0.0,0.01,0.002,0.001,82,0,24.47,26.62,-0.998,0.001,0,0,8.200000000000001,1726486.1999999997,55.817400000000006,-228197.86800000025]
["2025-11-11T12:10:36.000000000",680.61,639.0,41.37,41.83,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,75,0,0.0,1740544.0999999999,0.0,-248544.4791900002]
["2025-11-11T12:10:50.000000000",680.56,665.0,15.5,15.86,1.0,0.0,1104,11,0.01,0.02,-0.007,0.003,7247,2246,2174.1,1739368.0999999999,-14796.054959999998,-387790.5741600002]
["2025-11-11T12:11:03.000000000",680.5,694.0,0.0,0.01,0.003,0.002,1027,94,12.46,14.84,-0.997,0.002,0,0,205.39999999999998,1748593.6000000003,1397.7469999999998,-429701.7250000004]
["2025-11-11T12:11:15.000000000",680.45,666.0,14.38,14.86,1.0,0.0,1049,250,0.01,0.02,-0.008,0.003,6200,3776,1860.0000000000002,2093830.9999999998,-12656.370000000003,1752294.8400000003]
["2025-11-11T12:11:15.000000000",680.45,714.0,0.0,0.01,0.002,0.0,19,0,32.47,35.17,-0.998,0.0,0,0,0.0,2093830.9999999998,0.0,1752294.8400000003]
["2025-11-11T12:11:41.000000000",680.32,667.0,13.31,13.85,1.0,0.0,1273,47,0.01,0.02,-0.008,0.004,3847,3984,1538.8,1751215.5,-10468.76416,-503553.1347199998]
["2025-11-11T12:11:53.000000000",680.43,653.0,27.29,27.83,1.0,0.0,95,0,0.0,0.01,-0.002,0.001,831,678,83.10000000000001,1755956.5,-565.43733,-587228.1007499996]
["2025-11-11T12:11:53.000000000",680.43,678.0,2.62,2.66,0.827,0.103,3492,25814,0.22,0.23,-0.174,0.103,8685,177632,125423.1,1755956.5,-363947.71796999994,-587228.1007499996]
["2025-11-11T12:12:05.000000000",680.46,719.0,0.0,0.01,0.001,0.0,0,0,37.47,40.18,-0.999,0.0,0,0,0.0,2095742.4999999998,0.0,1730562.8835000014]
["2025-11-11T12:12:31.000000000",680.56,595.0,83.82,87.23,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,50,0,0.0,1748536.2000000002,0.0,-409635.86959999974]
["2025-11-11T12:12:31.000000000",680.56,669.0,11.56,11.61,1.0,0.0,324,142,0.01,0.02,-0.009,0.005,3193,5185,1596.5,1748536.2000000002,-10865.140399999998,-409635.86959999974]
["2025-11-11T12:12:44.000000000",680.49,638.0,42.3,42.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,213,7,0.0,1748536.2000000002,0.0,-409593.7358999999]
["2025-11-11T12:12:56.000000000",680.51,740.0,0.0,0.01,0.001,0.0,63,0,58.47,61.18,-0.999,0.0,0,0,0.0,1749922.8,0.0,-478405.3351000001]
["2025-11-11T12:13:09.000000000",680.46,639.0,41.29,41.83,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,75,0,0.0,1749218.2000000002,0.0,-456147.72191999975]
["2025-11-11T12:13:21.000000000",680.48,600.0,78.82,82.23,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,406,0,0.0,1748931.3,0.0,-463682.4744000005]
["2025-11-11T12:13:34.000000000",680.5,640.0,40.29,40.84,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1441,10,0.0,1748812.0999999999,0.0,-472844.74449999974]
["2025-11-11T12:13:46.000000000",680.62,683.0,0.11,0.12,0.117,0.098,8439,116657,2.47,2.52,-0.883,0.098,2609,3784,108270.40000000002,1743562.3999999997,388865.4308,-349791.03659999993]
["2025-11-11T12:13:46.000000000",680.62,715.0,0.0,0.01,0.002,0.0,1300,0,33.47,36.18,-0.998,0.0,0,0,0.0,1743562.3999999997,0.0,-349791.03659999993]
["2025-11-11T12:14:12.000000000",680.64,625.0,55.29,55.84,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,755,4,0.0,1740565.2000000002,0.0,-328478.2252800001]
["2025-11-11T12:14:12.000000000",680.64,716.0,0.0,0.01,0.002,0.0,21,1,34.47,37.14,-0.998,0.0,0,0,0.0,1740565.2000000002,0.0,-328478.2252800001]
["2025-11-11T12:14:25.000000000",680.63,699.0,0.0,0.01,0.003,0.001,347,2,17.47,19.61,-0.997,0.001,0,0,34.7,1739427.6,236.17861000000002,-336216.24613999965]
["2025-11-11T12:14:38.000000000",680.71,717.0,0.0,0.01,0.001,0.0,31,0,35.47,38.11,-0.998,0.0,0,0,0.0,1732781.5999999999,0.0,-292727.0827199999]
["2025-11-11T12:14:50.000000000",680.8,708.0,0.0,0.01,0.002,0.001,134,0,26.47,28.59,-0.998,0.001,0,0,13.4,1731033.4000000001,91.2272,-250716.8544000002]
["2025-11-11T12:15:04.000000000",680.81,718.0,0.0,0.01,0.001,0.0,0,0,36.47,39.0,-0.999,0.0,0,0,0.0,1726404.8,0.0,-173507.15173999986]
["2025-11-11T12:15:16.000000000",680.85,658.0,22.82,22.88,1.0,0.0,68,4,0.0,0.01,-0.002,0.001,3568,2179,356.8,1726404.8,-2429.2728,-173517.34589999993]
["2025-11-11T12:15:16.000000000",680.85,765.0,0.0,0.01,0.001,0.0,3,0,83.47,85.91,-0.999,0.0,0,0,0.0,1726404.8,0.0,-173517.34589999993]
["2025-11-11T12:15:28.000000000",681.02,745.0,0.0,0.01,0.001,0.0,1569,0,62.71,65.75,-0.999,0.0,0,0,0.0,1716180.4000000001,0.0,-90981.54792000006]
["2025-11-11T12:15:52.000000000",681.12,681.0,0.89,0.9,0.516,0.191,5688,308394,0.78,0.79,-0.484,0.191,9170,55940,283787.8,1683932.0999999999,-452987.0294399999,146264.38992000002]
["2025-11-11T12:16:05.000000000",681.07,667.0,14.05,14.21,1.0,0.0,1273,47,0.01,0.02,-0.008,0.004,3847,3988,1538.8,1687296.4999999998,-10480.305160000002,132169.12527000014]
["2025-11-11T12:16:05.000000000",681.07,693.0,0.0,0.01,0.004,0.002,1273,33,11.89,11.97,-0.996,0.002,10,0,256.6,1687296.4999999998,1720.3828200000005,132169.12527000014]
["2025-11-11T12:16:17.000000000",681.07,688.0,0.01,0.02,0.014,0.011,4912,5457,6.9,6.97,-0.986,0.011,295,645,5727.7,1687296.4999999998,34589.50209,132169.12527000014]
["2025-11-11T12:16:30.000000000",681.02,696.0,0.0,0.01,0.003,0.002,964,6,13.65,16.35,-0.997,0.002,10,4,194.79999999999998,1694907.6999999995,1299.3861599999998,97473.71158000013]
["2025-11-11T12:16:54.000000000",681.04,610.0,70.95,71.16,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,784,1,0.0,1686054.2999999996,0.0,117361.58007999949]
["2025-11-11T12:16:54.000000000",681.04,699.0,0.0,0.01,0.003,0.001,347,2,16.58,19.29,-0.997,0.001,0,0,34.7,1686054.2999999996,236.32088,117361.58007999949]
["2025-11-11T12:17:06.000000000",681.02,697.0,0.0,0.01,0.003,0.002,1482,44,14.61,17.29,-0.997,0.002,0,2,296.4,1703403.8999999997,2018.5432799999999,47350.63958000008]
["2025-11-11T12:17:19.000000000",681.03,660.0,21.0,21.15,1.0,0.0,377,44,0.0,0.01,-0.002,0.001,11436,2287,1143.6,1698108.7999999998,-7788.25908,87456.51053999987]
["2025-11-11T12:17:33.000000000",681.12,649.0,31.96,32.18,1.0,0.0,4,14,0.0,0.01,-0.002,0.0,323,411,0.0,1698108.7999999998,0.0,87468.06815999972]
["2025-11-11T12:17:45.000000000",681.17,654.0,26.96,27.19,1.0,0.0,64,29,0.0,0.01,-0.002,0.001,1087,861,108.7,1684580.0999999994,-740.4317900000001,181878.52053000013]
["2025-11-11T12:17:57.000000000",681.12,696.0,0.0,0.01,0.003,0.002,964,6,13.55,16.2,-0.997,0.002,10,4,194.79999999999998,1685847.9999999995,1299.57696,170679.13632000005]
["2025-11-11T12:17:57.000000000",681.12,725.0,0.0,0.01,0.001,0.0,8660,1,42.56,45.64,-0.999,0.0,0,0,0.0,1685847.9999999995,0.0,170679.13632000005]
["2025-11-11T12:18:10.000000000",681.09,708.0,0.0,0.01,0.002,0.001,134,0,25.69,28.27,-0.998,0.001,0,0,13.4,1692807.4999999998,91.26606,128289.43130999993]
["2025-11-11T12:18:34.000000000",681.0,661.0,19.92,20.23,1.0,0.0,273,14,0.01,0.02,-0.006,0.002,4522,1387,904.4000000000001,1701678.1999999997,-6158.964,49436.51399999977]
["2025-11-11T12:18:34.000000000",681.0,709.0,0.0,0.01,0.002,0.001,84,0,26.67,29.28,-0.998,0.001,0,0,8.4,1701678.1999999997,57.20400000000001,49436.51399999977]
["2025-11-11T12:18:47.000000000",681.02,682.0,0.39,0.4,0.307,0.175,7643,209149,1.39,1.41,-0.693,0.175,3641,23506,197469.99999999997,1701572.2999999998,476952.3569999999,51401.34653999995]
["2025-11-11T12:19:00.000000000",680.97,711.0,0.0,0.01,0.002,0.001,0,0,28.63,31.34,-0.998,0.001,0,0,0.0,1695629.0999999999,0.0,60882.122850000196]
["2025-11-11T12:19:25.000000000",681.12,575.0,104.36,107.44,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,113,0,0.0,1692186.1999999997,0.0,166463.00352000038]
["2025-11-11T12:19:25.000000000",681.12,714.0,0.0,0.01,0.002,0.0,19,0,31.55,34.69,-0.998,0.0,0,0,0.0,1692186.1999999997,0.0,166463.00352000038]
["2025-11-11T12:19:38.000000000",681.17,690.0,0.0,0.01,0.005,0.004,8938,9523,8.82,8.86,-0.995,0.004,123,419,3624.4,1684714.9999999995,24018.054200000006,213918.71381999977]
["2025-11-11T12:19:51.000000000",681.19,675.0,6.2,6.25,0.955,0.012,2615,5356,0.04,0.05,-0.034,0.022,11135,58203,27635.000000000004,1680466.5999999996,-145495.3721,265113.6984799999]
["2025-11-11T12:20:04.000000000",681.22,642.0,38.89,39.26,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,104,0,0.0,1680466.5999999996,0.0,265125.3742399998]
["2025-11-11T12:20:17.000000000",681.26,678.0,3.36,3.41,0.896,0.069,3492,27086,0.12,0.13,-0.103,0.071,8685,182338,85758.3,1683428.1999999997,-255940.52562000003,281034.73771999986]
["2025-11-11T12:20:30.000000000",681.15,653.0,27.9,28.3,1.0,0.0,95,0,0.0,0.01,-0.002,0.001,831,678,83.10000000000001,1672103.0999999996,-566.03565,313607.5903500002]
["2025-11-11T12:20:30.000000000",681.15,690.0,0.0,0.01,0.005,0.004,8938,9523,8.84,8.92,-0.995,0.004,123,419,3624.4,1672103.0999999996,24017.349000000006,313607.5903500002]
["2025-11-11T12:20:42.000000000",681.2,720.0,0.0,0.01,0.001,0.0,8657,0,37.44,40.6,-0.999,0.0,0,0,0.0,1678133.5999999996,0.0,265166.63680000004]
["2025-11-11T12:20:55.000000000",681.24,693.0,0.0,0.01,0.004,0.003,1273,33,11.72,11.97,-0.996,0.003,10,0,384.9,1680119.5999999996,2581.2183600000003,353871.4804799998]
["2025-11-11T12:21:07.000000000",681.21,672.0,9.19,9.26,1.0,0.0,1871,1216,0.02,0.03,-0.016,0.009,4218,16760,3796.2,1679609.7999999996,-25860.094020000004,360606.6880199999]
["2025-11-11T12:21:19.000000000",681.13,654.0,27.1,27.33,1.0,0.0,64,29,0.0,0.01,-0.002,0.001,1087,861,108.7,1679609.7999999996,-740.38831,360564.3390599998]
["2025-11-11T12:21:32.000000000",681.07,765.0,0.0,0.01,0.001,0.0,3,0,82.44,85.55,-0.999,0.0,0,0,0.0,1814066.0999999996,0.0,1054385.5801700004]
["2025-11-11T12:21:44.000000000",681.08,657.0,23.98,24.16,1.0,0.0,57,2,0.0,0.01,-0.002,0.001,2106,1116,210.6,1708496.9,-1434.35448,180654.42675999994]
["2025-11-11T12:21:56.000000000",681.05,681.0,0.83,0.84,0.514,0.197,5688,328130,0.78,0.79,-0.486,0.197,9170,62961,292702.6,1703383.4999999995,-467168.97169999994,216543.2527499999]
["2025-11-11T12:22:09.000000000",681.17,660.0,21.03,21.21,1.0,0.0,377,48,0.0,0.01,-0.002,0.001,11436,2950,1143.6,1692120.5999999996,-7789.8601199999985,266451.9065599997]
["2025-11-11T12:22:21.000000000",681.25,692.0,0.0,0.01,0.004,0.003,1741,133,10.68,10.95,-0.996,0.003,4,6,523.5,1692120.5999999996,3549.99375,266483.2000000003]
["2025-11-11T12:22:34.000000000",681.32,663.0,18.21,18.36,1.0,0.0,694,22,0.01,0.02,-0.006,0.002,6285,3945,1257.0,1685811.0999999999,-8564.192400000002,367771.76676000014]
["2025-11-11T12:22:46.000000000",681.35,644.0,36.98,37.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,400,1,0.0,1668250.9999999998,0.0,482797.79650000023]
["2025-11-11T12:22:59.000000000",681.36,580.0,99.58,102.56,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,161,0,0.0,1670994.6999999995,0.0,487521.9376800004]
["2025-11-11T12:22:59.000000000",681.36,711.0,0.0,0.01,0.002,0.001,0,0,28.44,31.02,-0.998,0.001,0,0,0.0,1670994.6999999995,0.0,487521.9376800004]
["2025-11-11T12:23:24.000000000",681.23,595.0,84.55,87.52,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,50,0,0.0,1685601.5999999999,0.0,352321.2563200003]
["2025-11-11T12:23:24.000000000",681.23,663.0,18.22,18.42,1.0,0.0,694,22,0.01,0.02,-0.006,0.002,6285,3945,1257.0,1685601.5999999999,-8563.0611,352321.2563200003]
["2025-11-11T12:23:50.000000000",681.3,610.0,71.0,71.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,784,1,0.0,1676751.3999999997,0.0,458385.4529999997]
["2025-11-11T12:23:50.000000000",681.3,674.0,7.31,7.36,1.0,0.0,2409,2013,0.03,0.04,-0.025,0.015,6539,36118,9808.5,1676751.3999999997,-66825.31049999999,458385.4529999997]
["2025-11-11T12:24:03.000000000",681.27,642.0,38.98,39.42,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,104,0,0.0,1682818.1999999997,0.0,430689.3562200001]
["2025-11-11T12:24:16.000000000",681.26,590.0,89.55,92.1,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,31,0,0.0,1681544.9999999995,0.0,474804.15700000024]
["2025-11-11T12:24:29.000000000",681.27,709.0,0.0,0.01,0.002,0.001,84,0,26.51,29.11,-0.998,0.001,0,0,8.4,1693929.3999999997,57.226679999999995,407113.32660000003]
["2025-11-11T12:24:41.000000000",681.31,683.0,0.2,0.21,0.192,0.141,8439,133760,1.86,1.9,-0.808,0.141,2609,4670,155776.8,1681464.2999999996,560057.2592999999,499415.9001299999]
["2025-11-11T12:24:41.000000000",681.31,725.0,0.0,0.01,0.001,0.0,8660,1,42.44,45.5,-0.999,0.0,0,0,0.0,1681464.2999999996,0.0,499415.9001299999]
["2025-11-11T12:25:06.000000000",681.29,635.0,45.98,46.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1445,3,0.0,1682418.9999999998,0.0,506357.8918599999]
["2025-11-11T12:25:06.000000000",681.29,740.0,0.0,0.01,0.001,0.0,63,0,57.44,60.46,-0.999,0.0,0,0,0.0,1682418.9999999998,0.0,506357.8918599999]
["2025-11-11T12:25:32.000000000",681.08,646.0,34.98,35.42,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,128,1,0.0,1701842.6999999997,0.0,373236.60756000015]
["2025-11-11T12:25:32.000000000",681.08,707.0,0.0,0.01,0.002,0.001,41,1,24.7,27.24,-0.998,0.001,0,0,4.1000000000000005,1701842.6999999997,27.924280000000003,373236.60756000015]
["2025-11-11T12:25:56.000000000",680.99,644.0,36.96,37.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,400,1,0.0,1720465.9999999998,0.0,163631.00115999996]
["2025-11-11T12:25:56.000000000",680.99,658.0,22.96,23.42,1.0,0.0,68,4,0.0,0.01,-0.002,0.001,3568,2179,356.8,1720465.9999999998,-2429.77232,163631.00115999996]
["2025-11-11T12:26:10.000000000",680.99,655.0,25.92,26.42,1.0,0.0,57,21,0.0,0.01,-0.002,0.001,3976,2143,397.6,1720465.9999999998,-2707.6162400000003,163631.00115999996]
["2025-11-11T12:26:22.000000000",680.87,667.0,13.82,14.42,1.0,0.0,1273,47,0.01,0.02,-0.008,0.004,3847,3998,1538.8,1723116.0999999996,-10477.22756,164599.6416299999]
["2025-11-11T12:26:35.000000000",680.8,656.0,24.74,25.42,1.0,0.0,118,0,0.0,0.01,-0.002,0.001,1420,962,142.0,1734405.2,-966.7359999999999,-21521.449600000225]
["2025-11-11T12:26:35.000000000",680.8,785.0,0.0,0.01,0.001,0.0,479,0,102.48,105.5,-0.999,0.0,0,0,0.0,1734405.2,0.0,-21521.449600000225]
["2025-11-11T12:26:48.000000000",680.8,775.0,0.0,0.01,0.001,0.0,582,0,92.49,95.5,-0.999,0.0,0,0,0.0,1743942.2000000002,0.0,1819.0975999999246]
["2025-11-11T12:27:15.000000000",680.81,672.0,8.8,8.86,1.0,0.0,1871,1236,0.02,0.03,-0.016,0.01,4218,16790,4218.0,1730710.7999999998,-28716.565799999997,40603.50840000025]
["2025-11-11T12:27:15.000000000",680.81,780.0,0.0,0.01,0.001,0.0,577,2,97.46,100.5,-0.999,0.0,0,0,0.0,1730710.7999999998,0.0,40603.50840000025]
["2025-11-11T12:27:42.000000000",680.87,570.0,109.5,112.56,1.0,0.0,35,17,0.0,0.01,-0.001,0.0,304,0,0.0,1729621.9,0.0,1924.8194900006574]
["2025-11-11T12:27:42.000000000",680.87,785.0,0.0,0.01,0.001,0.0,479,0,102.44,105.5,-0.999,0.0,0,0,0.0,1729621.9,0.0,1924.8194900006574]
["2025-11-11T12:28:08.000000000",680.84,615.0,65.74,66.41,1.0,0.0,15,15,0.0,0.01,-0.001,0.0,674,0,0.0,1733798.5999999996,0.0,44288.64200000014]
["2025-11-11T12:28:08.000000000",680.84,790.0,0.0,0.01,0.001,0.0,479,0,107.44,110.5,-0.999,0.0,0,0,0.0,1733798.5999999996,0.0,44288.64200000014]
["2025-11-11T12:28:20.000000000",680.94,697.0,0.0,0.01,0.003,0.002,1482,49,14.82,17.48,-0.997,0.002,0,2,296.4,1741069.7999999998,2018.30616,6064.451639999833]
["2025-11-11T12:28:32.000000000",680.94,693.0,0.0,0.01,0.004,0.002,1273,33,11.62,12.27,-0.996,0.002,10,0,256.6,1736567.9999999995,1720.05444,98862.95483999955]
["2025-11-11T12:28:44.000000000",681.1,648.0,32.74,33.42,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,192,15,0.0,1726731.5999999996,0.0,255344.3900000001]
["2025-11-11T12:28:57.000000000",681.04,696.0,0.0,0.01,0.003,0.002,964,6,13.54,16.24,-0.997,0.002,10,4,194.79999999999998,1726731.5999999996,1299.4243199999999,255321.89599999945]
["2025-11-11T12:29:10.000000000",680.94,704.0,0.0,0.01,0.002,0.001,1713,0,21.68,24.24,-0.998,0.001,0,0,171.3,1731164.9999999995,1166.4502200000002,192040.06068000017]
["2025-11-11T12:29:10.000000000",680.94,707.0,0.0,0.01,0.002,0.001,41,1,24.7,27.24,-0.998,0.001,0,0,4.1000000000000005,1731164.9999999995,27.918540000000007,192040.06068000017]
["2025-11-11T12:29:22.000000000",680.99,740.0,0.0,0.01,0.001,0.0,63,0,57.44,60.5,-0.999,0.0,0,0,0.0,1735103.9999999995,0.0,45479.23616000004]
["2025-11-11T12:29:35.000000000",680.91,708.0,0.0,0.01,0.002,0.001,134,0,25.69,28.41,-0.998,0.001,0,0,13.4,1726176.4,91.24194,115404.71225999972]
["2025-11-11T12:30:00.000000000",681.03,665.0,16.01,16.18,1.0,0.0,1104,13,0.01,0.02,-0.007,0.003,7247,2340,2174.1,1728174.0999999999,-14806.273229999999,183215.4578099996]
["2025-11-11T12:30:00.000000000",681.03,711.0,0.0,0.01,0.002,0.001,0,0,28.44,31.5,-0.998,0.001,0,0,0.0,1728174.0999999999,0.0,183215.4578099996]
["2025-11-11T12:30:12.000000000",681.08,780.0,0.0,0.01,0.001,0.0,577,2,97.44,100.5,-0.999,0.0,0,0,0.0,1728174.0999999999,0.0,183228.90915999984]
["2025-11-11T12:30:25.000000000",681.14,672.0,9.12,9.17,1.0,0.0,1871,1365,0.02,0.03,-0.016,0.009,4218,16809,3796.2,1722821.2999999998,-25857.436679999995,233831.95629999987]
["2025-11-11T12:30:37.000000000",681.02,684.0,0.06,0.07,0.074,0.07,5920,76723,3.0,3.05,-0.926,0.07,915,2251,47845.00000000001,1717571.4999999995,238595.357,268020.1881399995]
["2025-11-11T12:30:49.000000000",681.11,675.0,6.13,6.17,0.956,0.012,2615,5591,0.04,0.05,-0.034,0.022,11135,59165,27635.000000000004,1718928.5999999996,-145478.2849,293501.19675999996]
["2025-11-11T12:31:02.000000000",681.1,695.0,0.0,0.01,0.003,0.002,817,203,12.51,15.23,-0.997,0.002,19,1,167.20000000000002,1721861.7999999996,1087.0356000000002,286038.84260000027]
["2025-11-11T12:31:14.000000000",681.06,678.0,3.17,3.21,0.889,0.074,3492,28290,0.13,0.14,-0.111,0.076,8685,185545,91846.8,1726864.9999999998,-273549.1111199999,212911.6150799997]
["2025-11-11T12:31:26.000000000",681.15,647.0,33.74,34.42,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,496,1,0.0,1726864.9999999998,0.0,212939.7506999999]
["2025-11-11T12:31:38.000000000",681.22,681.0,0.9,0.91,0.525,0.2,5688,349968,0.69,0.7,-0.475,0.2,9170,74677,297160.00000000006,1715281.5999999994,-474401.6079999999,308812.0128400001]
["2025-11-11T12:31:38.000000000",681.22,714.0,0.0,0.01,0.002,0.0,19,0,31.44,34.5,-0.998,0.0,0,0,0.0,1715281.5999999994,0.0,308812.0128400001]
["2025-11-11T12:32:04.000000000",681.25,642.0,38.74,39.26,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,104,0,0.0,1774274.1999999997,0.0,768411.85]
["2025-11-11T12:32:16.000000000",681.16,656.0,24.74,25.42,1.0,0.0,118,0,0.0,0.01,-0.002,0.001,1420,963,142.0,1719868.3999999997,-967.2472,317608.56016000005]
["2025-11-11T12:32:29.000000000",681.17,645.0,35.74,36.42,1.0,0.0,10,3,0.0,0.01,-0.001,0.0,1611,55,0.0,1719868.3999999997,0.0,317613.2229199998]
["2025-11-11T12:32:29.000000000",681.17,735.0,0.0,0.01,0.001,0.0,63,0,52.44,55.5,-0.999,0.0,0,0,0.0,1719868.3999999997,0.0,317613.2229199998]
["2025-11-11T12:32:41.000000000",681.17,657.0,23.74,24.42,1.0,0.0,57,2,0.0,0.01,-0.002,0.001,2106,1116,210.6,1714552.7999999996,-1434.54402,311745.62453999993]
["2025-11-11T12:32:54.000000000",681.19,790.0,0.0,0.01,0.001,0.0,479,0,107.44,110.5,-0.999,0.0,0,0,0.0,1718214.9999999995,0.0,380959.59464000055]
["2025-11-11T12:33:07.000000000",681.21,660.0,21.1,21.26,1.0,0.0,377,48,0.0,0.01,-0.002,0.001,11436,3066,1143.6,1714107.0999999999,-7790.3175599999995,367275.0527100001]
["2025-11-11T12:33:20.000000000",681.21,686.0,0.02,0.03,0.026,0.025,11808,23382,4.77,4.84,-0.973,0.025,140,633,29870.0,1716047.9999999995,198708.957,367444.674]
["2025-11-11T12:33:33.000000000",681.02,691.0,0.0,0.01,0.004,0.003,2830,8034,9.96,10.02,-0.996,0.003,6,82,850.8000000000001,1727928.0999999996,5769.6014399999995,204859.66925999988]
["2025-11-11T12:33:46.000000000",681.17,696.0,0.0,0.01,0.003,0.002,964,6,13.54,16.2,-0.997,0.002,10,4,194.79999999999998,1715421.6999999997,1299.6723599999998,331452.55381]
["2025-11-11T12:33:59.000000000",681.17,643.0,37.74,38.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1715421.6999999997,0.0,331452.55381]
["2025-11-11T12:33:59.000000000",681.17,708.0,0.0,0.01,0.002,0.001,134,0,25.69,28.21,-0.998,0.001,0,0,13.4,1715421.6999999997,91.27678,331452.55381]
["2025-11-11T12:34:11.000000000",681.2,710.0,0.0,0.01,0.002,0.001,952,1,27.6,30.19,-0.998,0.001,10,10,96.2,1715476.6999999995,641.6904000000001,345412.6780000002]
["2025-11-11T12:34:37.000000000",681.24,660.0,21.12,21.29,1.0,0.0,377,48,0.0,0.01,-0.002,0.001,11436,3066,1143.6,1714204.4,-7790.660639999999,404663.3723999997]
["2025-11-11T12:34:50.000000000",681.18,652.0,28.74,29.42,1.0,0.0,21,13,0.0,0.01,-0.002,0.001,1064,624,106.4,1713281.9999999998,-724.77552,390025.9573199997]
["2025-11-11T12:34:50.000000000",681.18,672.0,9.17,9.23,1.0,0.0,1871,1365,0.02,0.03,-0.016,0.009,4218,16823,3796.2,1713281.9999999998,-25858.955159999998,390025.9573199997]
["2025-11-11T12:35:03.000000000",681.15,673.0,8.13,8.18,1.0,0.0,1428,693,0.02,0.03,-0.018,0.011,6005,25278,6605.499999999999,1727428.6999999997,-44993.363249999995,329832.5833500002]
["2025-11-11T12:35:16.000000000",681.18,675.0,6.2,6.24,0.956,0.012,2615,5626,0.04,0.05,-0.034,0.022,11135,59601,27635.000000000004,1727428.6999999997,-145493.23619999998,329847.11022]
["2025-11-11T12:35:29.000000000",681.13,770.0,0.0,0.01,0.001,0.0,0,0,87.44,90.5,-0.999,0.0,0,0,0.0,1722308.3999999997,0.0,364463.12718000007]
["2025-11-11T12:35:42.000000000",681.15,678.0,3.25,3.29,0.896,0.07,3492,28776,0.12,0.13,-0.104,0.072,8685,186053,86976.0,1726134.4999999995,-259436.4119999999,340649.24535000056]
["2025-11-11T12:35:54.000000000",680.99,681.0,0.8,0.81,0.522,0.205,5688,354368,0.76,0.77,-0.478,0.205,9170,79650,304589.0,1729848.5999999996,-486097.4719,301938.70817999984]
["2025-11-11T12:36:07.000000000",681.12,638.0,42.97,43.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,213,7,0.0,1733704.0999999999,0.0,223425.75023999988]
["2025-11-11T12:36:19.000000000",681.11,625.0,55.95,56.14,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,755,4,0.0,1734303.5999999999,0.0,211571.8370800002]
["2025-11-11T12:36:31.000000000",681.19,641.0,39.97,40.24,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,76,0,0.0,1734303.5999999999,0.0,211596.68732000026]
["2025-11-11T12:36:31.000000000",681.19,700.0,0.0,0.01,0.003,0.001,1757,11,18.78,18.85,-0.997,0.001,114,33,187.10000000000002,1734303.5999999999,1119.1951700000002,211596.68732000026]
["2025-11-11T12:36:57.000000000",681.05,644.0,36.95,37.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,400,1,0.0,1726996.0999999996,0.0,291283.0418499996]
["2025-11-11T12:36:57.000000000",681.05,711.0,0.0,0.01,0.002,0.001,0,0,28.58,31.27,-0.998,0.001,0,0,0.0,1726996.0999999996,0.0,291283.0418499996]
["2025-11-11T12:37:22.000000000",680.99,645.0,35.94,36.24,1.0,0.0,10,3,0.0,0.01,-0.001,0.0,1611,55,0.0,1741450.8999999997,0.0,154946.33569000012]
["2025-11-11T12:37:22.000000000",680.99,661.0,19.95,20.05,1.0,0.0,273,15,0.01,0.02,-0.006,0.002,4522,1406,904.4000000000001,1741450.8999999997,-6158.87356,154946.33569000012]
["2025-11-11T12:37:34.000000000",681.06,725.0,0.0,0.01,0.001,0.0,8660,1,42.44,45.5,-0.999,0.0,0,0,0.0,1740563.5999999999,0.0,176032.2160799996]
["2025-11-11T12:37:47.000000000",680.97,717.0,0.0,0.01,0.001,0.0,31,0,34.44,37.5,-0.998,0.0,0,0,0.0,1740563.5999999999,0.0,176008.95396000004]
["2025-11-11T12:37:47.000000000",680.97,780.0,0.0,0.01,0.001,0.0,577,2,97.44,100.5,-0.999,0.0,0,0,0.0,1740563.5999999999,0.0,176008.95396000004]
["2025-11-11T12:38:12.000000000",681.19,669.0,12.06,12.27,1.0,0.0,324,154,0.01,0.02,-0.009,0.005,3193,5405,1596.5,1728494.1999999995,-10875.198350000002,291674.65896000003]
["2025-11-11T12:38:12.000000000",681.19,795.0,0.0,0.01,0.001,0.0,0,0,112.44,115.5,-0.999,0.0,0,0,0.0,1728494.1999999995,0.0,291674.65896000003]
["2025-11-11T12:38:37.000000000",681.26,680.0,1.61,1.62,0.726,0.159,12131,350966,0.35,0.36,-0.274,0.159,11167,228189,370438.2,1714890.6999999997,104420.8077599999,449681.3319800003]
["2025-11-11T12:38:50.000000000",681.25,575.0,104.51,107.56,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,113,0,0.0,3113897.999999999,0.0,9892406.725000001]
["2025-11-11T12:39:04.000000000",681.23,620.0,60.94,61.32,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,1562,1,0.0,3113897.999999999,0.0,9892116.305719996]
["2025-11-11T12:39:17.000000000",681.16,590.0,89.52,92.1,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,31,0,0.0,1720294.0999999999,0.0,370557.1704399997]
["2025-11-11T12:39:17.000000000",681.16,699.0,0.0,0.01,0.003,0.001,347,2,16.44,19.11,-0.997,0.001,0,0,34.7,1720294.0999999999,236.36252000000002,370557.1704399997]
["2025-11-11T12:39:29.000000000",681.16,702.0,0.0,0.01,0.002,0.001,313,3,19.61,22.22,-0.998,0.001,0,0,31.3,1727870.3999999997,213.20308,324112.27583999984]
["2025-11-11T12:39:42.000000000",681.17,651.0,29.74,30.32,1.0,0.0,24,7,0.0,0.01,-0.002,0.001,1284,44,128.4,1721288.0999999996,-874.62228,385978.8499699999]
["2025-11-11T12:39:54.000000000",681.19,705.0,0.0,0.01,0.002,0.001,3079,0,22.45,25.18,-0.998,0.001,0,0,307.90000000000003,1748953.1999999997,2097.3840100000007,526438.6181800002]
["2025-11-11T12:40:08.000000000",681.07,662.0,18.95,19.34,1.0,0.0,815,8,0.01,0.02,-0.006,0.002,2115,1328,423.00000000000006,1740920.8999999997,-2880.9261000000006,236250.24267000027]
["2025-11-11T12:40:21.000000000",681.07,708.0,0.0,0.01,0.002,0.001,134,0,25.69,28.12,-0.998,0.001,0,0,13.4,1740920.8999999997,91.26338000000001,236250.24267000027]
["2025-11-11T12:40:21.000000000",681.07,765.0,0.0,0.01,0.001,0.0,3,0,82.44,85.5,-0.999,0.0,0,0,0.0,1740920.8999999997,0.0,236250.24267000027]
["2025-11-11T12:40:33.000000000",681.06,720.0,0.0,0.01,0.001,0.0,8657,0,37.44,40.5,-0.999,0.0,0,0,0.0,1745219.7999999998,0.0,199129.68491999948]
["2025-11-11T12:40:58.000000000",681.08,671.0,10.06,10.13,1.0,0.0,5272,340,0.02,0.03,-0.015,0.008,3320,24628,2656.0,1738594.7999999993,-18089.484800000002,295304.02855999995]
["2025-11-11T12:41:10.000000000",681.03,672.0,9.01,9.08,1.0,0.0,1871,1365,0.02,0.03,-0.016,0.009,4218,16835,3796.2,1741749.0999999996,-25853.26086,237558.9276900003]
["2025-11-11T12:41:23.000000000",681.14,575.0,104.5,107.56,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,113,0,0.0,1712746.7999999996,0.0,54184.68700000048]
["2025-11-11T12:41:23.000000000",681.14,684.0,0.05,0.06,0.066,0.066,5920,77512,2.9,2.95,-0.934,0.066,915,2552,45111.0,1712746.7999999996,225000.97620000006,54184.68700000048]
["2025-11-11T12:41:48.000000000",681.09,636.0,44.94,45.16,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,140,0,0.0,1747992.6999999995,0.0,192095.30469000005]
["2025-11-11T12:41:48.000000000",681.09,697.0,0.0,0.01,0.003,0.002,1482,49,14.58,17.11,-0.997,0.002,0,2,296.4,1747992.6999999995,2018.7507600000001,192095.30469000005]
["2025-11-11T12:42:00.000000000",681.08,730.0,0.0,0.01,0.001,0.0,213,0,47.44,50.5,-0.999,0.0,0,0,0.0,1739834.1999999995,0.0,279030.30304]
["2025-11-11T12:42:13.000000000",681.25,649.0,31.74,32.32,1.0,0.0,4,14,0.0,0.01,-0.002,0.0,323,411,0.0,1997325.1999999995,0.0,2248817.15]
["2025-11-11T12:42:25.000000000",681.22,745.0,0.0,0.01,0.001,0.0,1569,0,62.44,65.5,-0.999,0.0,0,0,0.0,2454621.1999999993,0.0,5391745.942359996]
["2025-11-11T12:42:38.000000000",681.1,660.0,21.03,21.12,1.0,0.0,377,48,0.0,0.01,-0.002,0.001,11436,3107,1143.6,1740042.5999999999,-7789.0596,230278.54779999994]
["2025-11-11T12:42:51.000000000",681.13,570.0,109.5,112.56,1.0,0.0,35,17,0.0,0.01,-0.001,0.0,304,0,0.0,1740042.5999999999,0.0,230288.69074000037]
["2025-11-11T12:42:51.000000000",681.13,755.0,0.0,0.01,0.001,0.0,1935,0,72.44,75.5,-0.999,0.0,0,0,0.0,1740042.5999999999,0.0,230288.69074000037]
["2025-11-11T12:43:17.000000000",681.13,585.0,94.5,97.15,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,12,0,0.0,1734862.7999999996,0.0,318869.6472399996]
["2025-11-11T12:43:29.000000000",681.17,669.0,12.13,12.22,1.0,0.0,324,154,0.01,0.02,-0.009,0.005,3193,5508,1596.5,1734100.6999999997,-10874.879050000001,301854.35496999987]
["2025-11-11T12:43:29.000000000",681.17,701.0,0.0,0.01,0.002,0.001,446,0,18.48,21.2,-0.998,0.001,0,0,44.6,1734100.6999999997,303.80182,301854.35496999987]
["2025-11-11T12:43:42.000000000",681.15,800.0,0.0,0.01,0.001,0.0,255,1,117.44,120.5,-0.999,0.0,0,0,0.0,1742981.1999999995,0.0,284713.88849999977]
["2025-11-11T12:43:55.000000000",681.13,704.0,0.0,0.01,0.002,0.001,1713,0,21.56,24.21,-0.998,0.001,0,0,171.3,1736635.6999999995,1166.7756900000002,284134.06062999996]
["2025-11-11T12:44:21.000000000",681.38,620.0,60.94,61.39,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,1562,1,0.0,1733007.5999999999,0.0,391125.7476000002]
["2025-11-11T12:44:21.000000000",681.38,707.0,0.0,0.01,0.002,0.001,41,1,24.7,27.03,-0.998,0.001,0,0,4.1000000000000005,1733007.5999999999,27.936580000000003,391125.7476000002]
["2025-11-11T12:44:34.000000000",681.41,699.0,0.0,0.01,0.003,0.001,347,2,16.44,18.97,-0.997,0.001,0,0,34.7,1713559.9999999993,236.44927,578300.4016199996]
["2025-11-11T12:44:47.000000000",681.33,710.0,0.0,0.01,0.002,0.001,952,1,27.44,30.05,-0.998,0.001,10,10,96.2,2569455.999999999,641.8128600000001,6446068.580639999]
["2025-11-11T12:45:00.000000000",681.41,651.0,29.94,30.44,1.0,0.0,24,7,0.0,0.01,-0.002,0.0,1284,44,0.0,1718211.4999999995,0.0,561733.28029]
["2025-11-11T12:45:13.000000000",681.44,671.0,10.43,10.5,1.0,0.0,5272,340,0.02,0.03,-0.015,0.008,3320,24763,2656.0,2692667.699999999,-18099.046400000003,7369763.378400004]
["2025-11-11T12:45:13.000000000",681.44,718.0,0.0,0.01,0.001,0.0,0,0,35.44,38.32,-0.999,0.0,0,0,0.0,2692667.699999999,0.0,7369763.378400004]
["2025-11-11T12:45:39.000000000",681.35,674.0,7.33,7.38,0.956,0.002,2409,2083,0.03,0.04,-0.025,0.015,6539,37194,10290.3,1703007.6999999995,-63547.47045,581395.2736499996]
["2025-11-11T12:45:39.000000000",681.35,765.0,0.0,0.01,0.001,0.0,3,0,82.44,85.43,-0.999,0.0,0,0,0.0,1703007.6999999995,0.0,581395.2736499996]
["2025-11-11T12:46:05.000000000",681.28,677.0,4.34,4.39,0.94,0.036,5291,9123,0.06,0.07,-0.057,0.042,9625,168126,59472.6,2776146.199999999,-145639.95072000002,7671088.807040001]
["2025-11-11T12:46:05.000000000",681.28,681.0,0.91,0.92,0.554,0.21,5688,366689,0.62,0.63,-0.447,0.209,9170,90400,311101.0,2776146.199999999,-491918.224,7671088.807040001]
["2025-11-11T12:46:17.000000000",681.32,689.0,0.0,0.01,0.005,0.005,4477,3042,7.67,7.73,-0.995,0.005,169,94,2323.0,1715096.8999999997,14675.632800000005,481620.33875999996]
["2025-11-11T12:46:42.000000000",681.34,575.0,104.53,107.56,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,113,0,0.0,1706578.8999999997,0.0,520664.3571799997]
["2025-11-11T12:46:55.000000000",681.31,641.0,39.94,40.48,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,76,0,0.0,1706578.8999999997,0.0,520641.4318700001]
["2025-11-11T12:46:55.000000000",681.31,690.0,0.0,0.01,0.005,0.004,8938,9635,8.65,8.73,-0.995,0.004,123,419,3624.4,1706578.8999999997,24022.9906,520641.4318700001]
["2025-11-11T12:47:08.000000000",681.42,653.0,28.38,28.47,1.0,0.0,95,0,0.0,0.01,-0.002,0.001,831,678,83.10000000000001,1713781.9999999998,-566.26002,499245.0886799998]
["2025-11-11T12:47:20.000000000",681.38,642.0,39.34,39.48,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,104,0,0.0,1698932.1999999995,0.0,584852.9836799995]
["2025-11-11T12:47:33.000000000",681.42,656.0,25.34,25.48,1.0,0.0,118,0,0.0,0.01,-0.002,0.001,1420,963,142.0,1705543.0999999996,-967.6164,592108.3248599999]
["2025-11-11T12:47:46.000000000",681.39,653.0,28.34,28.44,1.0,0.0,95,0,0.0,0.01,-0.002,0.001,831,678,83.10000000000001,1699611.7999999993,-566.23509,614977.6422599993]
["2025-11-11T12:47:59.000000000",681.38,659.0,22.34,22.48,1.0,0.0,208,3,0.0,0.01,-0.002,0.001,3642,1512,364.2,1704277.8999999992,-2481.58596,612679.8614999999]
["2025-11-11T12:47:59.000000000",681.38,720.0,0.0,0.01,0.001,0.0,8657,0,37.44,40.33,-0.999,0.0,0,0,0.0,1704277.8999999992,0.0,612679.8614999999]
["2025-11-11T12:48:12.000000000",681.49,795.0,0.0,0.01,0.001,0.0,0,0,112.44,115.24,-0.999,0.0,0,0,0.0,1686086.3999999997,0.0,718886.0822600002]
["2025-11-11T12:48:37.000000000",681.58,662.0,19.34,19.65,1.0,0.0,815,8,0.01,0.02,-0.006,0.002,2115,1328,423.00000000000006,1666735.3999999997,-2883.083400000001,813049.9662000001]
["2025-11-11T12:48:50.000000000",681.57,575.0,104.84,107.56,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,113,0,0.0,1675303.8999999997,0.0,815606.8746300001]
["2025-11-11T12:48:50.000000000",681.57,765.0,0.0,0.01,0.001,0.0,3,0,82.44,85.16,-0.999,0.0,0,0,0.0,1675303.8999999997,0.0,815606.8746300001]
["2025-11-11T12:49:14.000000000",681.6,590.0,89.78,93.11,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,31,0,0.0,1677566.1999999995,0.0,809612.6592000001]
["2025-11-11T12:49:26.000000000",681.61,585.0,94.85,97.4,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,12,0,0.0,1677566.1999999995,0.0,809624.5373200004]
["2025-11-11T12:49:26.000000000",681.61,638.0,43.33,43.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,213,7,0.0,1677566.1999999995,0.0,809624.5373200004]
["2025-11-11T12:49:39.000000000",681.69,692.0,0.0,0.01,0.004,0.003,1741,138,10.28,10.57,-0.996,0.003,4,6,523.5,1667501.0999999996,3552.2865900000006,829228.8483900002]
["2025-11-11T12:49:52.000000000",681.65,638.0,43.33,43.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,213,7,0.0,1650200.5999999994,0.0,929078.0435999999]
["2025-11-11T12:50:05.000000000",681.58,674.0,7.59,7.61,1.0,0.0,2409,2083,0.02,0.03,-0.019,0.013,6539,37554,8500.699999999999,1673921.7999999996,-57939.071059999995,818340.3901600005]
["2025-11-11T12:50:18.000000000",681.56,649.0,32.34,32.75,1.0,0.0,4,14,0.0,0.01,-0.002,0.0,323,411,0.0,1676542.3999999992,0.0,791213.4621600001]
["2025-11-11T12:50:31.000000000",681.51,677.0,4.54,4.59,0.946,0.029,5291,9152,0.05,0.06,-0.049,0.038,9625,168923,51918.90000000001,1683442.0999999996,-144692.06961,708907.38351]
["2025-11-11T12:50:31.000000000",681.51,716.0,0.0,0.01,0.002,0.0,21,1,33.44,36.24,-0.998,0.0,0,0,0.0,1683442.0999999996,0.0,708907.38351]
["2025-11-11T12:50:56.000000000",681.53,638.0,43.48,43.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,213,7,0.0,1658547.9999999998,0.0,881420.0228800004]
["2025-11-11T12:51:10.000000000",681.58,658.0,23.46,23.76,1.0,0.0,68,4,0.0,0.01,-0.002,0.001,3568,2181,356.8,1675928.2999999996,-2431.87744,734266.8155800002]
["2025-11-11T12:51:23.000000000",681.57,641.0,40.46,40.74,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,76,0,0.0,1671445.8999999997,0.0,793472.2073099999]
["2025-11-11T12:51:23.000000000",681.57,745.0,0.0,0.01,0.001,0.0,1569,0,62.44,65.16,-0.999,0.0,0,0,0.0,1671445.8999999997,0.0,793472.2073099999]
["2025-11-11T12:51:36.000000000",681.56,653.0,28.47,28.75,1.0,0.0,95,0,0.0,0.01,-0.002,0.001,831,678,83.10000000000001,1662241.7999999996,-566.37636,835869.27336]
["2025-11-11T12:51:49.000000000",681.59,800.0,0.0,0.01,0.001,0.0,255,1,117.44,120.15,-0.999,0.0,0,0,0.0,1660568.7999999998,0.0,863179.2078000002]
["2025-11-11T12:52:01.000000000",681.62,656.0,25.47,25.74,1.0,0.0,118,0,0.0,0.01,-0.002,0.001,1420,963,142.0,1655705.2,-967.9004,919900.7195999998]
["2025-11-11T12:52:14.000000000",681.68,688.0,0.01,0.02,0.014,0.013,4912,5637,6.31,6.4,-0.986,0.013,295,647,6769.0999999999985,1655705.2,40915.11528,919981.6944000002]
["2025-11-11T12:52:14.000000000",681.68,780.0,0.0,0.01,0.001,0.0,577,2,97.44,100.15,-0.999,0.0,0,0,0.0,1655705.2,0.0,919981.6944000002]
["2025-11-11T12:52:39.000000000",681.84,640.0,41.72,41.86,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1441,10,0.0,1640621.8999999997,0.0,1087536.8455200002]
["2025-11-11T12:52:39.000000000",681.84,795.0,0.0,0.01,0.001,0.0,0,0,112.44,114.95,-0.999,0.0,0,0,0.0,1640621.8999999997,0.0,1087536.8455200002]
["2025-11-11T12:52:52.000000000",681.88,707.0,0.0,0.01,0.002,0.001,41,1,24.1,26.49,-0.998,0.001,0,0,4.1000000000000005,1631409.9000000001,27.957080000000005,1135918.6624399994]
["2025-11-11T12:53:18.000000000",681.82,575.0,105.08,107.56,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,113,0,0.0,1629904.8,0.0,1149428.5196800004]
["2025-11-11T12:53:18.000000000",681.82,718.0,0.0,0.01,0.001,0.0,0,0,35.44,37.92,-0.998,0.0,0,0,0.0,1629904.8,0.0,1149428.5196800004]
["2025-11-11T12:53:43.000000000",681.96,590.0,90.19,93.11,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,31,0,0.0,1609570.0999999999,0.0,1238329.5644400008]
["2025-11-11T12:53:43.000000000",681.96,670.0,11.92,11.98,1.0,0.0,3411,367,0.01,0.02,-0.009,0.005,9346,12910,4673.0,1609570.0999999999,-31867.990800000003,1238329.5644400008]
["2025-11-11T12:54:10.000000000",681.95,610.0,71.93,72.11,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,784,1,0.0,1577426.9999999998,0.0,1483591.7723000003]
["2025-11-11T12:54:10.000000000",681.95,760.0,0.0,0.01,0.001,0.0,1752,0,77.1,79.77,-0.999,0.0,0,0,0.0,1577426.9999999998,0.0,1483591.7723000003]
["2025-11-11T12:54:23.000000000",681.96,706.0,0.0,0.01,0.002,0.001,82,0,23.2,25.36,-0.998,0.001,0,0,8.200000000000001,1599141.9999999998,55.92072000000001,1327118.7105600005]
["2025-11-11T12:54:36.000000000",682.0,680.0,2.16,2.19,0.832,0.124,12131,361600,0.18,0.19,-0.169,0.123,11167,244062,287778.5,1597943.3999999997,89139.44599999998,1355645.5000000007]
["2025-11-11T12:54:49.000000000",681.88,709.0,0.0,0.01,0.002,0.001,84,0,26.1,28.41,-0.998,0.001,0,0,8.4,1594624.0999999999,57.27792,1239815.3542799996]
["2025-11-11T12:55:02.000000000",681.91,691.0,0.0,0.01,0.005,0.004,2830,8034,9.08,9.14,-0.995,0.004,6,82,1134.3999999999999,1594624.0999999999,7702.855360000001,1239869.9012099996]
["2025-11-11T12:55:02.000000000",681.91,725.0,0.0,0.01,0.001,0.0,8660,1,42.1,44.79,-0.999,0.0,0,0,0.0,1594624.0999999999,0.0,1239869.9012099996]
["2025-11-11T12:55:27.000000000",682.05,644.0,37.87,38.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,400,1,0.0,1598951.1,0.0,1372566.2866500001]
["2025-11-11T12:55:27.000000000",682.05,745.0,0.0,0.01,0.001,0.0,1569,0,62.1,64.69,-0.999,0.0,0,0,0.0,1598951.1,0.0,1372566.2866500001]
["2025-11-11T12:55:40.000000000",682.14,712.0,0.0,0.01,0.002,0.001,170,0,29.1,31.25,-0.998,0.001,0,0,17.0,1587070.0999999996,115.96379999999999,1512356.90478]
["2025-11-11T12:55:54.000000000",682.12,688.0,0.01,0.02,0.015,0.014,4912,5645,5.86,5.91,-0.985,0.014,295,653,7289.799999999999,1577256.5999999999,44090.87256,1537378.4268800006]
["2025-11-11T12:56:08.000000000",682.02,666.0,15.99,16.08,1.0,0.0,1049,298,0.01,0.02,-0.007,0.003,6200,3851,1860.0000000000002,1595577.9999999998,-12685.572000000002,1458773.9420400003]
["2025-11-11T12:56:20.000000000",682.06,693.0,0.0,0.01,0.004,0.003,1273,45,10.89,10.97,-0.996,0.003,10,1,384.9,1577546.2999999996,2584.3253400000003,1486433.1377400008]
["2025-11-11T12:56:33.000000000",682.17,679.0,3.23,3.28,0.909,0.067,9116,126525,0.09,0.1,-0.088,0.068,13275,333730,151347.2,1562416.1,-199144.52375999998,1611198.9044100002]
["2025-11-11T12:56:46.000000000",682.12,698.0,0.0,0.01,0.003,0.002,400,1,15.12,17.2,-0.997,0.002,0,1,80.0,1560260.6999999997,545.696,1596378.3962800005]
["2025-11-11T12:56:58.000000000",682.19,625.0,56.86,57.26,1.0,0.0,11,5,0.0,0.01,-0.001,0.0,755,4,0.0,1567370.5999999996,0.0,1610347.6976400001]
["2025-11-11T12:57:11.000000000",682.17,703.0,0.0,0.01,0.002,0.001,511,0,20.12,22.14,-0.998,0.001,0,0,51.1,1570342.1999999997,348.58887000000004,1605549.85464]
["2025-11-11T12:57:24.000000000",682.14,692.0,0.0,0.01,0.004,0.003,1741,138,9.81,10.01,-0.996,0.003,4,6,523.5,1562418.4000000001,3554.63154,1686720.7566000002]
["2025-11-11T12:57:37.000000000",682.11,666.0,16.07,16.28,1.0,0.0,1049,298,0.01,0.02,-0.007,0.003,6200,3856,1860.0000000000002,1579085.0999999999,-12687.246000000001,1579420.9302299998]
["2025-11-11T12:57:49.000000000",682.05,646.0,35.87,36.22,1.0,0.0,4,19,0.0,0.01,-0.001,0.0,128,1,0.0,1582251.7999999996,0.0,1503138.6206999996]
["2025-11-11T12:58:02.000000000",682.11,652.0,29.84,30.27,1.0,0.0,21,14,0.0,0.01,-0.002,0.001,1064,626,106.4,1588716.8999999997,-725.76504,1482188.8781699992]
["2025-11-11T12:58:15.000000000",682.07,641.0,40.87,41.22,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,76,0,0.0,1581177.4,0.0,1555058.2137000002]
["2025-11-11T12:58:15.000000000",682.07,720.0,0.0,0.01,0.001,0.0,8657,0,37.1,39.7,-0.999,0.0,0,0,0.0,1581177.4,0.0,1555058.2137000002]
["2025-11-11T12:58:27.000000000",682.1,718.0,0.0,0.01,0.001,0.0,0,0,35.1,37.66,-0.998,0.0,0,0,0.0,2958483.799999999,0.0,10932379.577200001]
["2025-11-11T12:58:40.000000000",682.11,674.0,8.12,8.15,1.0,0.0,2409,2087,0.02,0.03,-0.018,0.011,6539,38337,7192.900000000001,1577074.7,-49063.490190000004,1610282.3150700002]
["2025-11-11T12:58:52.000000000",682.07,735.0,0.0,0.01,0.001,0.0,63,0,52.1,54.62,-0.999,0.0,0,0,0.0,1595098.9999999995,0.0,1503581.02666]
["2025-11-11T12:59:05.000000000",682.09,687.0,0.01,0.02,0.018,0.019,6439,17686,4.9,4.95,-0.982,0.019,362,539,12921.9,1595098.9999999995,78756.15767,1503625.1154200004]
["2025-11-11T12:59:17.000000000",682.09,760.0,0.0,0.01,0.001,0.0,1752,0,77.1,79.7,-0.999,0.0,0,0,0.0,1580315.1999999997,0.0,1553865.1364600004]
["2025-11-11T12:59:31.000000000",682.16,641.0,40.87,41.22,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,76,0,0.0,1580315.1999999997,0.0,1554024.6030400002]
["2025-11-11T12:59:43.000000000",682.12,595.0,85.35,88.11,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,50,0,0.0,1577278.7000000002,0.0,1602581.5955600007]
["2025-11-11T12:59:56.000000000",682.12,700.0,0.0,0.01,0.003,0.001,1757,12,17.83,17.9,-0.997,0.001,114,33,187.10000000000002,1586469.6,1120.72316,1603381.7223200006]
["2025-11-11T13:00:10.000000000",682.23,696.0,0.0,0.01,0.003,0.002,964,8,13.1,15.16,-0.997,0.002,10,4,194.79999999999998,1573624.3,1301.6948399999999,1674100.3189499998]
["2025-11-11T13:00:23.000000000",682.18,654.0,28.16,28.28,1.0,0.0,64,29,0.0,0.01,-0.002,0.001,1087,861,108.7,1565753.1999999997,-741.52966,1701928.5868399998]
["2025-11-11T13:00:23.000000000",682.18,709.0,0.0,0.01,0.002,0.001,84,0,26.1,28.14,-0.998,0.001,0,0,8.4,1565753.1999999997,57.30312,1701928.5868399998]
["2025-11-11T13:00:36.000000000",682.31,730.0,0.0,0.01,0.001,0.0,213,0,46.89,49.57,-0.999,0.0,0,0,0.0,1565753.1999999997,0.0,1702252.9157800002]
["2025-11-11T13:00:48.000000000",682.29,714.0,0.0,0.01,0.002,0.001,19,0,30.89,33.48,-0.998,0.001,0,0,1.9,1544639.5999999999,12.96351,1807689.1467600001]
["2025-11-11T13:01:00.000000000",682.3,795.0,0.0,0.01,0.001,0.0,0,0,111.89,114.45,-0.999,0.0,0,0,0.0,1551297.8,0.0,1800009.7449999996]
["2025-11-11T13:01:13.000000000",682.37,719.0,0.0,0.01,0.001,0.0,0,0,35.89,38.4,-0.999,0.0,0,0,0.0,1540036.9,0.0,1889829.8563300003]
["2025-11-11T13:01:25.000000000",682.55,689.0,0.0,0.01,0.006,0.007,4477,3356,6.44,6.73,-0.994,0.007,169,110,3252.2000000000007,1508117.2999999998,20582.9778,1996643.7210500003]
["2025-11-11T13:01:38.000000000",682.58,682.0,1.06,1.08,0.621,0.205,7643,299602,0.49,0.5,-0.38,0.204,3641,48520,230957.89999999997,1495158.7,562480.73158,2203620.1120200003]
["2025-11-11T13:01:50.000000000",682.58,643.0,38.87,39.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1495158.7,0.0,2203620.1120200003]
["2025-11-11T13:02:03.000000000",682.53,687.0,0.01,0.02,0.02,0.022,6439,17802,4.43,4.51,-0.98,0.022,362,549,14962.199999999999,1495087.6999999997,91250.16581999998,2170244.053650001]
["2025-11-11T13:02:16.000000000",682.4,702.0,0.0,0.01,0.002,0.001,313,3,18.2,20.95,-0.997,0.001,0,0,31.3,1494316.4,213.5912,2204317.1407999992]
["2025-11-11T13:02:29.000000000",682.4,692.0,0.0,0.01,0.004,0.004,1741,138,9.57,10.01,-0.996,0.004,4,6,698.0,1526584.8,4741.3152,2011625.1231999996]
["2025-11-11T13:02:29.000000000",682.4,740.0,0.0,0.01,0.001,0.0,63,0,56.09,59.33,-0.999,0.0,0,0,0.0,1526584.8,0.0,2011625.1231999996]
["2025-11-11T13:02:55.000000000",682.29,697.0,0.0,0.01,0.003,0.002,1482,49,13.33,16.06,-0.997,0.002,0,2,296.4,1534390.5,2022.3075599999997,1903554.3032099998]
["2025-11-11T13:03:08.000000000",682.05,669.0,13.02,13.62,1.0,0.0,324,164,0.01,0.02,-0.008,0.004,3193,5548,1277.2,1587265.2999999996,-8711.142600000001,1569026.69685]
["2025-11-11T13:03:21.000000000",682.11,660.0,21.87,22.62,1.0,0.0,377,48,0.0,0.01,-0.002,0.001,11436,3162,1143.6,1587265.2999999996,-7800.60996,1569164.72427]
["2025-11-11T13:03:34.000000000",682.19,575.0,105.57,108.92,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,113,0,0.0,1577985.4000000001,0.0,1640357.2357399997]
["2025-11-11T13:03:47.000000000",682.19,665.0,16.87,17.62,1.0,0.0,1104,24,0.0,0.01,-0.003,0.001,7247,3664,724.7,1569945.6999999997,-4943.830930000001,1680631.6867699998]
["2025-11-11T13:03:47.000000000",682.19,691.0,0.0,0.01,0.005,0.004,2830,8059,8.79,8.98,-0.995,0.004,6,97,1134.3999999999999,1569945.6999999997,7706.018240000001,1680631.6867699998]
["2025-11-11T13:03:59.000000000",682.29,678.0,4.33,4.37,0.939,0.036,3492,31816,0.06,0.07,-0.057,0.042,8685,196947,49048.200000000004,1543378.2999999998,-163106.88282000003,1740586.6075500003]
["2025-11-11T13:04:12.000000000",682.27,704.0,0.0,0.01,0.002,0.001,1713,0,20.33,23.05,-0.998,0.001,0,0,171.3,1535417.5999999999,1168.7285100000001,1791512.75324]
["2025-11-11T13:04:25.000000000",682.3,683.0,0.4,0.41,0.347,0.206,8439,191721,1.1,1.11,-0.656,0.208,2609,13252,228110.59999999998,1535939.3999999997,815868.4125999999,1788031.2861999997]
["2025-11-11T13:04:37.000000000",682.29,658.0,23.87,24.62,1.0,0.0,68,4,0.0,0.01,-0.002,0.001,3568,2181,356.8,1539804.1999999997,-2434.41072,1814374.2241799997]
["2025-11-11T13:04:51.000000000",682.35,688.0,0.01,0.02,0.016,0.015,4912,5726,5.62,5.7,-0.984,0.015,295,701,7810.499999999999,1545441.7999999998,47256.14925,1830937.4726999993]
["2025-11-11T13:05:04.000000000",682.4,717.0,0.0,0.01,0.002,0.0,31,0,33.09,36.38,-0.998,0.0,0,0,0.0,1536299.0,0.0,1861330.6175999993]
["2025-11-11T13:05:17.000000000",682.39,651.0,31.08,31.45,1.0,0.0,24,7,0.0,0.01,-0.002,0.0,1284,44,0.0,1534915.2,0.0,1894683.1306000003]
["2025-11-11T13:05:29.000000000",682.4,671.0,11.35,11.46,1.0,0.0,5272,347,0.01,0.02,-0.009,0.005,3320,25064,1660.0000000000002,1531355.2000000002,-11327.840000000002,1910029.4111999995]
["2025-11-11T13:05:42.000000000",682.44,656.0,25.87,26.62,1.0,0.0,118,0,0.0,0.01,-0.002,0.001,1420,965,142.0,1515975.2999999998,-969.0648000000001,2006210.4968400004]
["2025-11-11T13:05:54.000000000",682.48,684.0,0.18,0.19,0.185,0.154,5920,98465,1.68,1.73,-0.815,0.154,915,4322,105258.99999999999,1515975.2999999998,526035.1096,2006328.08728]
["2025-11-11T13:06:07.000000000",682.54,661.0,21.01,21.58,1.0,0.0,273,30,0.0,0.01,-0.002,0.001,4522,1625,452.20000000000005,1515870.1999999993,-3086.4458799999998,2041702.3782]
["2025-11-11T13:06:19.000000000",682.53,638.0,43.86,44.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,213,7,0.0,1506215.1999999997,0.0,2101797.89766]
["2025-11-11T13:06:19.000000000",682.53,699.0,0.0,0.01,0.003,0.001,347,18,15.09,17.83,-0.997,0.001,0,0,34.7,1506215.1999999997,236.83791000000002,2101797.89766]
["2025-11-11T13:06:32.000000000",682.45,708.0,0.0,0.01,0.002,0.001,134,0,24.33,26.84,-0.998,0.001,0,0,13.4,1514048.9999999998,91.44830000000002,2090652.8173999996]
["2025-11-11T13:06:45.000000000",682.52,712.0,0.0,0.01,0.002,0.001,170,0,28.09,30.8,-0.998,0.001,0,0,17.0,1507892.7999999996,116.0284,2158360.2967999997]
["2025-11-11T13:06:58.000000000",682.5,713.0,0.0,0.01,0.002,0.001,198,0,29.09,32.2,-0.998,0.001,0,0,19.8,1518813.7999999998,135.135,2069016.495]
["2025-11-11T13:07:11.000000000",682.52,666.0,16.47,16.62,1.0,0.0,1049,298,0.01,0.02,-0.007,0.003,6200,4040,1860.0000000000002,1518813.7999999998,-12694.872000000003,2069077.1255199998]
["2025-11-11T13:07:24.000000000",682.55,718.0,0.0,0.01,0.002,0.0,0,0,34.09,37.23,-0.998,0.0,0,0,0.0,1517292.9999999998,0.0,2164200.8729]
["2025-11-11T13:07:36.000000000",682.54,745.0,0.0,0.01,0.001,0.0,1569,0,61.09,64.21,-0.999,0.0,0,0,0.0,1513863.6999999995,0.0,2178508.648179999]
["2025-11-11T13:07:50.000000000",682.42,681.0,1.67,1.7,0.782,0.152,5688,396178,0.25,0.26,-0.219,0.152,9170,112669,225841.6,1516609.4999999998,-361180.3388799999,2160373.16226]
["2025-11-11T13:08:03.000000000",682.44,679.0,3.49,3.54,0.92,0.056,9116,129029,0.08,0.09,-0.078,0.06,13275,338800,130699.6,1533058.2999999996,-195180.56976,2045729.2323600007]
["2025-11-11T13:08:17.000000000",682.41,686.0,0.03,0.04,0.042,0.044,11808,28431,3.6,3.65,-0.958,0.044,140,824,52571.2,1536441.4999999998,350343.83472000004,2081939.419830001]
["2025-11-11T13:08:30.000000000",682.45,692.0,0.0,0.01,0.004,0.004,1741,142,9.53,9.87,-0.996,0.004,4,6,698.0,1533709.7,4741.662600000001,2093216.7820499996]
["2025-11-11T13:08:30.000000000",682.45,699.0,0.0,0.01,0.003,0.001,347,18,15.2,17.89,-0.997,0.001,0,0,34.7,1533709.7,236.81015000000002,2093216.7820499996]
["2025-11-11T13:08:56.000000000",682.5,646.0,36.01,36.6,1.0,0.0,4,19,0.0,0.01,-0.001,0.0,128,1,0.0,1534530.7999999998,0.0,2073353.0999999999]
["2025-11-11T13:08:56.000000000",682.5,704.0,0.0,0.01,0.002,0.001,1713,0,20.19,22.89,-0.998,0.001,0,0,171.3,1534530.7999999998,1169.1225000000002,2073353.0999999999]
["2025-11-11T13:09:08.000000000",682.46,714.0,0.0,0.01,0.002,0.001,19,0,30.09,33.27,-0.998,0.001,0,0,1.9,1525246.6999999997,12.96674,2152427.655500001]
["2025-11-11T13:09:22.000000000",682.32,667.0,15.01,15.62,1.0,0.0,1273,57,0.01,0.02,-0.007,0.003,3847,4107,1154.1000000000001,1536740.4,-7874.655120000001,2080762.1328]
["2025-11-11T13:09:35.000000000",682.33,668.0,14.29,14.39,1.0,0.0,1380,182,0.01,0.02,-0.008,0.004,7298,4559,2919.2,1550349.0000000002,-19918.57736,1947126.9105200008]
["2025-11-11T13:09:48.000000000",682.34,672.0,10.31,10.37,1.0,0.0,1871,1412,0.01,0.02,-0.01,0.006,4218,18040,2530.8,1557021.1,-17268.660720000003,1919278.4462600006]
["2025-11-11T13:10:01.000000000",682.28,681.0,1.56,1.58,0.743,0.17,5688,396619,0.29,0.3,-0.258,0.17,9170,114251,252586.0,1568010.6999999997,-403868.8232,1829473.097080001]
["2025-11-11T13:10:15.000000000",682.36,677.0,5.37,5.42,0.953,0.017,5291,9319,0.04,0.05,-0.037,0.027,9625,174538,34982.2,1557787.0999999999,-115952.07007999999,1972934.0800399997]
["2025-11-11T13:10:28.000000000",682.32,635.0,46.86,47.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1445,3,0.0,1557787.0999999999,0.0,1972818.42648]
["2025-11-11T13:10:41.000000000",682.39,682.0,0.91,0.92,0.574,0.222,7643,314071,0.53,0.54,-0.427,0.222,3641,60000,250504.80000000002,1553897.5000000002,606265.30116,1945216.1572699996]
["2025-11-11T13:10:54.000000000",682.36,694.0,0.0,0.01,0.004,0.003,1027,160,10.28,12.96,-0.996,0.003,0,0,308.1,1543729.4,2102.35116,2042323.9508]
["2025-11-11T13:11:06.000000000",682.35,645.0,36.87,37.61,1.0,0.0,10,3,0.0,0.01,-0.001,0.0,1611,55,0.0,1558088.2,0.0,1980766.5209999995]
["2025-11-11T13:11:20.000000000",682.39,648.0,34.01,34.62,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,192,16,0.0,1553727.6999999997,0.0,2002629.7223099999]
["2025-11-11T13:11:32.000000000",682.3,650.0,32.01,32.62,1.0,0.0,74,61,0.0,0.01,-0.002,0.0,4948,3555,0.0,1564905.6,0.0,1993871.6439999996]
["2025-11-11T13:11:32.000000000",682.3,716.0,0.0,0.01,0.002,0.0,21,1,32.09,35.4,-0.998,0.0,0,0,0.0,1564905.6,0.0,1993871.6439999996]
["2025-11-11T13:11:57.000000000",682.23,655.0,26.86,27.62,1.0,0.0,57,23,0.0,0.01,-0.002,0.001,3976,2144,397.6,1560651.1000000003,-2712.5464800000004,1951127.9972100002]
["2025-11-11T13:11:57.000000000",682.23,765.0,0.0,0.01,0.001,0.0,3,0,81.09,84.44,-0.999,0.0,0,0,0.0,1560651.1000000003,0.0,1951127.9972100002]
["2025-11-11T13:12:10.000000000",682.29,668.0,14.19,14.46,1.0,0.0,1380,182,0.01,0.02,-0.008,0.004,7298,4560,2919.2,1575157.9,-19917.40968,1767043.0845899996]
["2025-11-11T13:12:22.000000000",682.32,683.0,0.38,0.39,0.336,0.216,8439,206654,1.06,1.07,-0.665,0.216,2609,16711,238636.8,1565344.0999999999,859231.9296000003,1884090.89832]
["2025-11-11T13:12:49.000000000",682.36,575.0,105.63,108.92,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,113,0,0.0,1556650.7000000002,0.0,1964030.6467600001]
["2025-11-11T13:12:49.000000000",682.36,637.0,44.86,45.61,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,125,1,0.0,1556650.7000000002,0.0,1964030.6467600001]
["2025-11-11T13:13:02.000000000",682.43,636.0,46.01,46.61,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,140,0,0.0,1537858.0999999999,0.0,2074016.0060899993]
["2025-11-11T13:13:15.000000000",682.36,696.0,0.0,0.01,0.003,0.002,964,8,12.29,14.91,-0.997,0.002,10,4,194.79999999999998,1537858.0999999999,1301.9428799999998,2073803.2646799996]
["2025-11-11T13:13:28.000000000",682.4,641.0,41.01,41.61,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,76,0,0.0,1558150.0,0.0,1998011.2431999997]
["2025-11-11T13:13:28.000000000",682.4,718.0,0.0,0.01,0.002,0.0,0,0,34.09,37.35,-0.998,0.0,0,0,0.0,1558150.0,0.0,1998011.2431999997]
["2025-11-11T13:13:53.000000000",682.52,646.0,36.01,36.6,1.0,0.0,4,19,0.0,0.01,-0.001,0.0,128,1,0.0,1534413.0999999996,0.0,2208452.48716]
["2025-11-11T13:14:06.000000000",682.48,663.0,19.44,19.62,1.0,0.0,694,36,0.0,0.01,-0.002,0.001,6285,4393,628.5,1527687.2999999996,-4289.3868,2173104.35992]
["2025-11-11T13:14:06.000000000",682.48,735.0,0.0,0.01,0.001,0.0,63,0,51.09,54.23,-0.999,0.0,0,0,0.0,1527687.2999999996,0.0,2173104.35992]
["2025-11-11T13:14:18.000000000",682.4,775.0,0.0,0.01,0.001,0.0,582,0,91.09,94.36,-0.999,0.0,0,0,0.0,1544364.0,0.0,2052518.6255999997]
["2025-11-11T13:14:44.000000000",682.32,575.0,105.64,108.92,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,113,0,0.0,1556247.1000000003,0.0,1964147.5039199996]
["2025-11-11T13:14:44.000000000",682.32,699.0,0.0,0.01,0.003,0.001,347,18,15.33,17.87,-0.997,0.001,0,0,34.7,1556247.1000000003,236.76504000000006,1964147.5039199996]
["2025-11-11T13:14:57.000000000",682.37,692.0,0.0,0.01,0.004,0.004,1741,142,9.61,9.75,-0.996,0.004,4,8,698.0,1558202.9,4741.106760000001,1980358.5194900003]
["2025-11-11T13:15:10.000000000",682.39,662.0,19.87,20.62,1.0,0.0,815,8,0.0,0.01,-0.002,0.001,2115,1349,211.50000000000003,1560028.8,-1443.2548500000003,2027487.14284]
["2025-11-11T13:15:22.000000000",682.39,646.0,36.01,36.6,1.0,0.0,4,19,0.0,0.01,-0.001,0.0,128,1,0.0,1563012.6,0.0,1959373.7026]
["2025-11-11T13:15:35.000000000",682.37,667.0,15.01,15.62,1.0,0.0,1273,57,0.01,0.02,-0.007,0.003,3847,4112,1154.1000000000001,1566727.9000000001,-7875.232170000001,1945943.8709099998]
["2025-11-11T13:15:48.000000000",682.35,705.0,0.0,0.01,0.002,0.001,3079,0,21.28,23.99,-0.998,0.001,0,0,307.90000000000003,1559765.1999999997,2100.9556500000003,2026977.9923999992]
["2025-11-11T13:16:02.000000000",682.29,672.0,10.26,10.33,1.0,0.0,1871,1412,0.01,0.02,-0.01,0.006,4218,18140,2530.8,1559765.1999999997,-17267.395320000003,2026799.7573599997]
["2025-11-11T13:16:02.000000000",682.29,755.0,0.0,0.01,0.001,0.0,1935,0,71.09,74.44,-0.999,0.0,0,0,0.0,1559765.1999999997,0.0,2026799.7573599997]
["2025-11-11T13:16:27.000000000",682.4,677.0,5.42,5.47,0.953,0.016,5291,9327,0.04,0.05,-0.037,0.027,9625,176187,34453.1,1561944.7,-119569.44559999999,1988919.6279999998]
["2025-11-11T13:16:40.000000000",682.46,672.0,10.41,10.5,1.0,0.0,1871,1412,0.01,0.02,-0.01,0.006,4218,18140,2530.8,1548231.0999999999,-17271.69768,2122197.4073400004]
["2025-11-11T13:16:52.000000000",682.54,640.0,41.87,42.61,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1441,10,0.0,1541368.5999999996,0.0,2150284.936639999]
["2025-11-11T13:17:05.000000000",682.55,590.0,90.8,93.44,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,31,0,0.0,1533453.0999999996,0.0,2233346.6006500004]
["2025-11-11T13:17:17.000000000",682.52,645.0,36.87,37.62,1.0,0.0,10,3,0.0,0.01,-0.001,0.0,1611,55,0.0,1533453.0999999996,0.0,2233248.4387600003]
["2025-11-11T13:17:17.000000000",682.52,694.0,0.0,0.01,0.004,0.003,1027,160,10.13,12.74,-0.996,0.003,0,0,308.1,1533453.0999999996,2102.84412,2233248.4387600003]
["2025-11-11T13:17:30.000000000",682.49,658.0,23.87,24.63,1.0,0.0,68,13,0.0,0.01,-0.002,0.001,3568,2181,356.8,1544690.9,-2435.12432,2212504.9543700004]
["2025-11-11T13:17:42.000000000",682.55,707.0,0.0,0.01,0.002,0.001,41,1,23.36,25.77,-0.998,0.001,0,0,4.1000000000000005,1539862.9999999995,27.984550000000006,2238226.1506]
["2025-11-11T13:17:55.000000000",682.57,663.0,19.51,19.63,1.0,0.0,694,36,0.0,0.01,-0.002,0.001,6285,4393,628.5,1537748.9999999995,-4289.952450000001,2244851.232540001]
["2025-11-11T13:18:07.000000000",682.57,661.0,21.01,21.66,1.0,0.0,273,30,0.0,0.01,-0.002,0.001,4522,1625,452.20000000000005,1531013.6999999997,-3086.5815400000006,2270498.8002900006]
["2025-11-11T13:18:20.000000000",682.71,668.0,14.68,14.74,1.0,0.0,1380,182,0.01,0.02,-0.007,0.003,7298,4566,2189.4,1515853.8999999997,-14947.252740000002,2474995.1102100005]
["2025-11-11T13:18:20.000000000",682.71,765.0,0.0,0.01,0.001,0.0,3,0,81.09,84.04,-0.999,0.0,0,0,0.0,1515853.8999999997,0.0,2474995.1102100005]
["2025-11-11T13:18:45.000000000",682.82,615.0,67.01,67.85,1.0,0.0,15,40,0.0,0.01,-0.001,0.0,674,0,0.0,1506179.5999999996,0.0,2445593.5745599996]
["2025-11-11T13:18:57.000000000",682.8,674.0,8.79,8.84,1.0,0.0,2409,2102,0.02,0.03,-0.017,0.01,6539,38605,6539.0,1494733.8,-44648.291999999994,2647248.3743999996]
["2025-11-11T13:19:10.000000000",682.87,636.0,46.83,46.89,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,140,0,0.0,1504386.4999999998,0.0,2644735.7067700005]
["2025-11-11T13:19:10.000000000",682.87,696.0,0.0,0.01,0.003,0.002,964,8,12.09,14.51,-0.997,0.002,10,4,194.79999999999998,1504386.4999999998,1302.91596,2644735.7067700005]
["2025-11-11T13:19:36.000000000",682.89,641.0,41.83,41.95,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,76,0,0.0,1487154.2000000002,0.0,2740113.8801400005]
["2025-11-11T13:19:49.000000000",682.89,641.0,41.83,41.95,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,76,0,0.0,1477966.3000000003,0.0,2747680.98423]
["2025-11-11T13:20:03.000000000",683.04,647.0,35.83,36.08,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,496,1,0.0,1477966.3000000003,0.0,2748284.5252799992]
["2025-11-11T13:20:03.000000000",683.04,710.0,0.0,0.01,0.002,0.001,952,1,26.09,28.34,-0.998,0.001,10,10,96.2,1477966.3000000003,643.42368,2748284.5252799992]
["2025-11-11T13:20:16.000000000",683.02,745.0,0.0,0.01,0.001,0.0,1569,0,61.09,63.7,-0.999,0.0,0,0,0.0,1449726.8,0.0,3004380.9494400006]
["2025-11-11T13:20:28.000000000",683.0,665.0,17.83,18.11,1.0,0.0,1104,24,0.0,0.01,-0.003,0.001,7247,15584,724.7,1460151.9000000001,-4949.701,2891609.587]
["2025-11-11T13:20:41.000000000",683.01,775.0,0.0,0.01,0.001,0.0,582,0,91.09,93.83,-0.999,0.0,0,0,0.0,1461078.5,0.0,2915383.789349999]
["2025-11-11T13:20:54.000000000",683.11,680.0,3.17,3.21,0.91,0.067,12131,369310,0.09,0.1,-0.089,0.07,11167,266524,159446.7,1446432.8000000003,21235.840569999993,3008878.2223599995]
["2025-11-11T13:21:07.000000000",683.21,620.0,62.82,63.23,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,1562,1,0.0,1446432.8000000003,0.0,3009318.68996]
["2025-11-11T13:21:19.000000000",683.18,636.0,46.83,47.26,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,140,0,0.0,1431311.5,0.0,3122697.589860001]
["2025-11-11T13:21:31.000000000",683.17,639.0,43.83,44.26,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,75,0,0.0,1433572.8,0.0,3125072.3529000008]
["2025-11-11T13:21:44.000000000",683.06,697.0,0.0,0.01,0.003,0.002,1482,49,12.76,15.32,-0.997,0.002,0,2,296.4,1437602.0,2024.5898399999996,3064936.668079999]
["2025-11-11T13:21:44.000000000",683.06,717.0,0.0,0.01,0.002,0.0,31,0,33.09,35.58,-0.998,0.0,0,0,0.0,1437602.0,0.0,3064936.668079999]
["2025-11-11T13:22:09.000000000",683.06,653.0,29.84,30.26,1.0,0.0,95,0,0.0,0.01,-0.002,0.001,831,678,83.10000000000001,1454664.6,-567.6228600000001,2923724.9420399987]
["2025-11-11T13:22:09.000000000",683.06,740.0,0.0,0.01,0.001,0.0,63,0,56.09,58.72,-0.999,0.0,0,0,0.0,1454664.6,0.0,2923724.9420399987]
["2025-11-11T13:22:21.000000000",683.01,730.0,0.0,0.01,0.001,0.0,213,0,46.09,48.72,-0.999,0.0,0,0,0.0,1454664.6,0.0,2923510.9253399987]
["2025-11-11T13:22:34.000000000",682.97,760.0,0.0,0.01,0.001,0.0,1752,0,76.09,78.9,-0.999,0.0,0,0,0.0,1446879.1,0.0,2981649.6416700007]
["2025-11-11T13:22:59.000000000",683.06,652.0,30.83,31.26,1.0,0.0,21,14,0.0,0.01,-0.002,0.0,1064,626,0.0,1449163.0,0.0,2983412.0909599992]
["2025-11-11T13:22:59.000000000",683.06,684.0,0.32,0.33,0.297,0.194,5920,131732,1.25,1.28,-0.703,0.194,915,7414,132599.0,1449163.0,663230.7681999999,2983412.0909599992]
["2025-11-11T13:23:12.000000000",683.1,666.0,17.03,17.23,1.0,0.0,1049,298,0.01,0.02,-0.007,0.003,6200,4133,1860.0000000000002,1444019.1,-12705.660000000003,3039485.555699999]
["2025-11-11T13:23:24.000000000",682.99,698.0,0.0,0.01,0.003,0.002,400,6,14.09,16.28,-0.997,0.002,0,1,80.0,1458813.9999999998,546.3919999999999,2850912.27036]
["2025-11-11T13:23:37.000000000",682.99,671.0,11.88,12.03,1.0,0.0,5272,352,0.01,0.02,-0.009,0.005,3320,25122,1660.0000000000002,1458813.9999999998,-11337.634000000002,2850912.27036]
["2025-11-11T13:23:50.000000000",682.97,652.0,30.83,31.26,1.0,0.0,21,14,0.0,0.01,-0.002,0.0,1064,626,0.0,1462703.0,0.0,2825307.56412]
["2025-11-11T13:24:02.000000000",682.94,676.0,6.92,6.98,1.0,0.0,5532,5441,0.02,0.03,-0.02,0.014,8353,80591,11694.2,1461822.0000000002,-79864.36948000001,2837663.5057999995]
["2025-11-11T13:24:02.000000000",682.94,720.0,0.0,0.01,0.001,0.0,8657,0,36.09,38.81,-0.999,0.0,0,0,0.0,1461822.0000000002,0.0,2837663.5057999995]
["2025-11-11T13:24:28.000000000",682.8,639.0,43.78,44.26,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,75,0,0.0,1481745.0999999999,0.0,2762823.8819999998]
["2025-11-11T13:24:41.000000000",682.81,665.0,17.76,18.24,1.0,0.0,1104,24,0.0,0.01,-0.003,0.001,7247,16091,724.7,1490420.9,-4948.324070000001,2759405.2296899995]
["2025-11-11T13:24:53.000000000",682.7,644.0,38.63,39.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,400,1,0.0,1490420.9,0.0,2758960.6922999984]
["2025-11-11T13:24:53.000000000",682.7,687.0,0.02,0.03,0.038,0.035,6439,19612,4.28,4.36,-0.962,0.035,362,586,23803.500000000004,1490420.9,145206.8765,2758960.6922999984]
["2025-11-11T13:25:19.000000000",682.74,649.0,33.65,34.26,1.0,0.0,4,14,0.0,0.01,-0.001,0.0,323,411,0.0,1504603.1999999997,0.0,2647822.7502]
["2025-11-11T13:25:32.000000000",682.7,620.0,62.65,62.86,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,1562,1,0.0,1504555.1999999997,0.0,2557469.296999999]
["2025-11-11T13:25:32.000000000",682.7,662.0,20.62,21.23,1.0,0.0,815,8,0.0,0.01,-0.002,0.001,2115,1349,211.50000000000003,1504555.1999999997,-1443.9105000000002,2557469.296999999]
["2025-11-11T13:25:44.000000000",682.7,700.0,0.0,0.01,0.003,0.001,1757,13,16.85,17.32,-0.997,0.001,114,34,187.10000000000002,1512258.9999999995,1121.6761000000001,2527582.056399999]
["2025-11-11T13:25:56.000000000",682.62,775.0,0.0,0.01,0.001,0.0,582,0,91.09,94.15,-0.999,0.0,0,0,0.0,1520757.4999999998,0.0,2364163.58154]
["2025-11-11T13:26:09.000000000",682.72,654.0,28.63,28.75,1.0,0.0,64,29,0.0,0.01,-0.002,0.001,1087,861,108.7,1520757.4999999998,-742.1166400000001,2364509.91824]
["2025-11-11T13:26:22.000000000",682.68,610.0,72.55,72.86,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,784,1,0.0,1509998.3999999994,0.0,2478413.7602399997]
["2025-11-11T13:26:35.000000000",682.72,713.0,0.0,0.01,0.002,0.001,198,0,29.09,32.02,-0.998,0.001,0,0,19.8,1509296.1999999995,135.17856,2512805.5776000004]
["2025-11-11T13:26:49.000000000",682.7,635.0,47.55,47.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1445,3,0.0,1505416.2999999996,0.0,2447615.3572999993]
["2025-11-11T13:26:49.000000000",682.7,795.0,0.0,0.01,0.001,0.0,0,0,111.09,114.05,-0.999,0.0,0,0,0.0,1505416.2999999996,0.0,2447615.3572999993]
["2025-11-11T13:27:15.000000000",682.72,640.0,42.55,42.85,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1441,10,0.0,1517151.5999999994,0.0,2512779.63424]
["2025-11-11T13:27:28.000000000",682.64,680.0,2.74,2.78,0.889,0.086,12131,370975,0.11,0.12,-0.111,0.088,11167,272207,202596.19999999998,1523348.6999999997,41347.50479999996,2411213.4989599995]
["2025-11-11T13:27:28.000000000",682.64,717.0,0.0,0.01,0.002,0.0,31,0,33.09,36.08,-0.998,0.0,0,0,0.0,1523348.6999999997,0.0,2411213.4989599995]
["2025-11-11T13:27:54.000000000",682.7,630.0,52.47,53.26,1.0,0.0,31,32,0.0,0.01,-0.001,0.0,1762,102,0.0,1521758.0999999999,0.0,2324794.896499999]
["2025-11-11T13:27:54.000000000",682.7,730.0,0.0,0.01,0.001,0.0,213,0,46.09,49.15,-0.999,0.0,0,0,0.0,1521758.0999999999,0.0,2324794.896499999]
["2025-11-11T13:28:06.000000000",682.74,702.0,0.0,0.01,0.002,0.001,313,3,18.11,20.62,-0.997,0.001,0,0,31.3,1504675.1999999997,213.69762000000003,2554632.83664]
["2025-11-11T13:28:19.000000000",682.81,755.0,0.0,0.01,0.001,0.0,1935,0,71.09,73.93,-0.999,0.0,0,0,0.0,1514537.0999999996,0.0,2485266.5740300003]
["2025-11-11T13:28:31.000000000",682.85,715.0,0.0,0.01,0.002,0.0,1300,0,31.09,33.93,-0.998,0.0,0,0,0.0,1495123.4999999998,0.0,2663823.11545]
["2025-11-11T13:28:43.000000000",682.89,780.0,0.0,0.01,0.001,0.0,577,2,96.09,98.87,-0.999,0.0,0,0,0.0,1480193.7000000002,0.0,2715559.2044100002]
["2025-11-11T13:28:56.000000000",682.95,669.0,13.47,13.99,1.0,0.0,324,199,0.01,0.02,-0.008,0.004,3193,5596,1277.2,1480193.7000000002,-8722.637400000001,2715797.798550001]
["2025-11-11T13:29:09.000000000",682.93,615.0,67.47,67.97,1.0,0.0,15,40,0.0,0.01,-0.001,0.0,674,0,0.0,1480704.7,0.0,2870599.96187]
["2025-11-11T13:29:21.000000000",683.0,575.0,106.21,108.92,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,113,0,0.0,1485150.0,0.0,2895359.9399999995]
["2025-11-11T13:29:34.000000000",682.92,700.0,0.0,0.01,0.003,0.001,1757,13,17.04,17.23,-0.997,0.001,114,34,187.10000000000002,1479206.2999999998,1122.03756,2985028.9786799997]
["2025-11-11T13:29:46.000000000",682.9,682.0,1.22,1.24,0.695,0.204,7643,340470,0.33,0.34,-0.305,0.204,3641,85948,230193.59999999998,1476115.7,557525.0231999999,2745045.618099998]
["2025-11-11T13:29:46.000000000",682.9,713.0,0.0,0.01,0.002,0.001,198,0,29.09,31.43,-0.998,0.001,0,0,19.8,1476115.7,135.2142,2745045.618099998]
["2025-11-11T13:29:59.000000000",682.89,704.0,0.0,0.01,0.002,0.001,1713,0,20.09,22.43,-0.998,0.001,0,0,171.3,1476115.7,1169.7905700000001,2745005.42121]
["2025-11-11T13:30:12.000000000",682.85,718.0,0.0,0.01,0.002,0.0,0,0,34.09,36.9,-0.998,0.0,0,0,0.0,1485104.7,0.0,2789474.34395]
["2025-11-11T13:30:38.000000000",682.91,649.0,33.47,34.26,1.0,0.0,4,14,0.0,0.01,-0.001,0.0,323,411,0.0,1482953.3000000003,0.0,2853988.106869999]
["2025-11-11T13:30:38.000000000",682.91,735.0,0.0,0.01,0.001,0.0,63,0,51.09,53.83,-0.999,0.0,0,0,0.0,1482953.3000000003,0.0,2853988.106869999]
["2025-11-11T13:30:51.000000000",682.93,717.0,0.0,0.01,0.002,0.0,31,0,33.09,35.83,-0.998,0.0,0,0,0.0,1481995.7,0.0,2857637.95047]
["2025-11-11T13:31:04.000000000",682.93,735.0,0.0,0.01,0.001,0.0,63,0,51.09,53.83,-0.999,0.0,0,0,0.0,1482959.3000000003,0.0,2856612.18961]
["2025-11-11T13:31:17.000000000",682.94,656.0,26.47,27.23,1.0,0.0,118,0,0.0,0.01,-0.002,0.001,1420,969,142.0,1483448.5000000005,-969.7748000000001,2859994.960859999]
["2025-11-11T13:31:30.000000000",682.95,677.0,5.96,6.01,0.956,0.008,5291,9391,0.03,0.04,-0.029,0.021,9625,181027,24445.3,1482082.6,-109133.36115000001,2869365.2526000002]
["2025-11-11T13:31:43.000000000",682.97,745.0,0.0,0.01,0.001,0.0,1569,0,61.09,63.78,-0.999,0.0,0,0,0.0,1480463.2,0.0,2857894.7947]
["2025-11-11T13:31:56.000000000",682.89,615.0,67.47,68.12,1.0,0.0,15,40,0.0,0.01,-0.001,0.0,674,0,0.0,1471841.4000000001,0.0,2844463.5694800005]
["2025-11-11T13:32:09.000000000",682.79,580.0,101.04,103.92,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,161,0,0.0,1479750.9000000001,0.0,2810159.48579]
["2025-11-11T13:32:22.000000000",683.01,691.0,0.0,0.01,0.005,0.005,2830,8121,7.98,8.03,-0.995,0.005,6,98,1418.0,1477986.4000000001,9644.101200000001,2832829.053659999]
["2025-11-11T13:32:35.000000000",683.03,615.0,67.47,68.05,1.0,0.0,15,40,0.0,0.01,-0.001,0.0,674,0,0.0,1472893.0,0.0,2873676.601440001]
["2025-11-11T13:32:35.000000000",683.03,714.0,0.0,0.01,0.002,0.001,19,0,30.09,32.75,-0.998,0.001,0,0,1.9,1472893.0,12.977569999999998,2873676.601440001]
["2025-11-11T13:33:01.000000000",682.89,636.0,46.47,47.26,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,140,0,0.0,1477950.4000000004,0.0,2797863.15588]
["2025-11-11T13:33:13.000000000",682.92,659.0,23.47,24.23,1.0,0.0,208,3,0.0,0.01,-0.002,0.001,3642,1534,364.2,1478911.0000000002,-2487.1946399999997,2776269.2126399996]
["2025-11-11T13:33:26.000000000",682.93,641.0,41.47,42.26,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,76,0,0.0,1468829.1999999997,0.0,2820128.02022]
["2025-11-11T13:33:26.000000000",682.93,755.0,0.0,0.01,0.001,0.0,1935,0,71.09,73.83,-0.999,0.0,0,0,0.0,1468829.1999999997,0.0,2820128.02022]
["2025-11-11T13:33:39.000000000",682.8,718.0,0.0,0.01,0.002,0.0,0,0,34.09,36.95,-0.998,0.0,0,0,0.0,1476864.3,0.0,2764145.782799999]
["2025-11-11T13:33:51.000000000",682.77,681.0,1.94,1.97,0.829,0.134,5688,406981,0.18,0.19,-0.172,0.134,9170,135373,199097.2,1486668.5999999999,-318572.28875999997,2662320.9643800003]
["2025-11-11T13:34:04.000000000",682.81,735.0,0.0,0.01,0.001,0.0,63,0,51.09,53.95,-0.999,0.0,0,0,0.0,1489732.0,0.0,2629775.799619999]
["2025-11-11T13:34:17.000000000",682.79,694.0,0.0,0.01,0.004,0.003,1027,171,10.89,11.3,-0.996,0.003,0,0,308.1,1489732.0,2103.67599,2629698.7715799995]
["2025-11-11T13:34:17.000000000",682.79,800.0,0.0,0.01,0.001,0.0,255,1,116.09,118.95,-0.999,0.0,0,0,0.0,1489732.0,0.0,2629698.7715799995]
["2025-11-11T13:34:42.000000000",682.68,648.0,34.47,35.26,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,192,16,0.0,1506046.2,0.0,2503881.820319999]
["2025-11-11T13:34:55.000000000",682.69,595.0,86.29,88.87,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,50,0,0.0,1496012.8999999994,0.0,2447464.81339]
["2025-11-11T13:34:55.000000000",682.69,716.0,0.0,0.01,0.002,0.0,21,1,32.09,34.95,-0.998,0.0,0,0,0.0,1496012.8999999994,0.0,2447464.81339]
["2025-11-11T13:35:08.000000000",682.68,704.0,0.0,0.01,0.002,0.001,1713,0,20.09,22.69,-0.998,0.001,0,0,171.3,1496380.0999999994,1169.43084,2462615.8623599997]
["2025-11-11T13:35:33.000000000",682.56,661.0,21.47,22.27,1.0,0.0,273,30,0.0,0.01,-0.002,0.001,4522,1625,452.20000000000005,1516392.7999999993,-3086.5363199999997,2378997.35424]
["2025-11-11T13:35:33.000000000",682.56,709.0,0.0,0.01,0.002,0.001,84,0,25.14,27.79,-0.998,0.001,0,0,8.4,1516392.7999999993,57.33504,2378997.35424]
["2025-11-11T13:35:47.000000000",682.5,765.0,0.0,0.01,0.001,0.0,3,0,81.09,84.15,-0.999,0.0,0,0,0.0,1522804.4999999998,0.0,2312392.582500001]
["2025-11-11T13:36:00.000000000",682.54,714.0,0.0,0.01,0.002,0.001,19,0,30.09,33.15,-0.998,0.001,0,0,1.9,1534080.6999999997,12.968259999999999,2275404.756739999]
["2025-11-11T13:36:26.000000000",682.45,600.0,81.29,83.85,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,406,0,0.0,1538958.8999999997,0.0,2144335.0168500002]
["2025-11-11T13:36:26.000000000",682.45,719.0,0.0,0.01,0.001,0.0,0,0,35.09,38.15,-0.999,0.0,0,0,0.0,1538958.8999999997,0.0,2144335.0168500002]
["2025-11-11T13:36:39.000000000",682.32,696.0,0.0,0.01,0.003,0.002,964,12,12.33,14.95,-0.997,0.002,10,4,194.79999999999998,1571062.3999999997,1301.8665600000002,1900493.1888000001]
["2025-11-11T13:36:52.000000000",682.19,682.0,0.79,0.8,0.542,0.23,7643,347247,0.6,0.61,-0.459,0.229,3641,98143,259167.90000000002,1576154.9,630412.4611900001,1712288.0315299998]
["2025-11-11T13:37:05.000000000",682.26,650.0,32.14,32.48,1.0,0.0,74,61,0.0,0.01,-0.002,0.0,4948,3555,0.0,1575117.1,0.0,1785993.6198600004]
["2025-11-11T13:37:17.000000000",682.29,687.0,0.01,0.02,0.019,0.02,6439,20319,4.71,4.81,-0.981,0.02,362,587,13602.000000000002,1568204.1,82925.5266,1813579.3563299999]
["2025-11-11T13:37:30.000000000",682.45,709.0,0.0,0.01,0.002,0.001,84,0,25.15,27.87,-0.998,0.001,0,0,8.4,1544716.5000000002,57.32580000000001,1960609.92255]
["2025-11-11T13:37:42.000000000",682.43,692.0,0.0,0.01,0.004,0.004,1741,147,9.55,9.6,-0.996,0.004,4,8,698.0,1536107.4999999998,4741.52364,2103532.468449999]
["2025-11-11T13:37:42.000000000",682.43,775.0,0.0,0.01,0.001,0.0,582,0,91.09,94.15,-0.999,0.0,0,0,0.0,1536107.4999999998,0.0,2103532.468449999]
["2025-11-11T13:37:54.000000000",682.4,705.0,0.0,0.01,0.002,0.001,3079,0,21.24,23.98,-0.998,0.001,0,0,307.90000000000003,1548111.2999999998,2101.1096000000002,2037315.436]
["2025-11-11T13:38:20.000000000",682.56,676.0,6.56,6.62,0.957,0.005,5532,5449,0.03,0.04,-0.027,0.019,8353,82173,18636.7,1547136.4000000001,-89447.44031999998,2015281.6070399997]
["2025-11-11T13:38:32.000000000",682.49,660.0,22.14,22.6,1.0,0.0,377,49,0.0,0.01,-0.002,0.001,11436,3163,1143.6,1520922.2999999996,-7804.955639999999,2248402.5633900003]
["2025-11-11T13:38:44.000000000",682.45,610.0,72.14,72.59,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,784,1,0.0,1530253.2999999996,0.0,2150306.45435]
["2025-11-11T13:38:44.000000000",682.45,673.0,9.43,9.48,1.0,0.0,1428,763,0.01,0.02,-0.01,0.007,6005,25954,4203.5,1530253.2999999996,-28686.785750000003,2150306.45435]
["2025-11-11T13:38:57.000000000",682.43,698.0,0.0,0.01,0.003,0.002,400,6,14.24,16.9,-0.997,0.002,0,1,80.0,1542869.7999999998,545.944,2048803.6297399998]
["2025-11-11T13:39:09.000000000",682.42,704.0,0.0,0.01,0.002,0.001,1713,0,20.26,22.93,-0.998,0.001,0,0,171.3,1549538.5000000002,1168.98546,1970455.6762599999]
["2025-11-11T13:39:21.000000000",682.44,712.0,0.0,0.01,0.002,0.001,170,0,28.2,31.01,-0.998,0.001,0,0,17.0,1549538.5000000002,116.01480000000002,1970513.4253200002]
["2025-11-11T13:39:33.000000000",682.57,658.0,24.14,24.6,1.0,0.0,68,22,0.0,0.01,-0.002,0.001,3568,2181,356.8,1538770.2999999996,-2435.4097600000005,2069348.1515699998]
["2025-11-11T13:39:46.000000000",682.56,717.0,0.0,0.01,0.002,0.0,31,0,33.09,36.15,-0.998,0.0,0,0,0.0,1523950.9999999998,0.0,2277170.3231999995]
["2025-11-11T13:39:46.000000000",682.56,750.0,0.0,0.01,0.001,0.0,146,0,66.09,69.15,-0.999,0.0,0,0,0.0,1523950.9999999998,0.0,2277170.3231999995]
["2025-11-11T13:39:58.000000000",682.59,770.0,0.0,0.01,0.001,0.0,0,0,86.09,89.15,-0.999,0.0,0,0,0.0,1521128.1999999997,0.0,2250073.293840001]
["2025-11-11T13:40:24.000000000",682.76,585.0,96.2,98.92,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,12,0,0.0,1496265.5,0.0,2541767.321080002]
["2025-11-11T13:40:24.000000000",682.76,795.0,0.0,0.01,0.001,0.0,0,0,111.09,114.02,-0.999,0.0,0,0,0.0,1496265.5,0.0,2541767.321080002]
["2025-11-11T13:40:36.000000000",682.78,693.0,0.0,0.01,0.004,0.003,1273,52,10.21,10.82,-0.996,0.003,10,1,384.9,1496265.5,2587.05342,2541841.77674]
["2025-11-11T13:40:49.000000000",682.74,698.0,0.0,0.01,0.003,0.002,400,6,14.09,16.59,-0.997,0.002,0,1,80.0,1495387.2999999998,546.192,2539605.0465000006]
["2025-11-11T13:41:14.000000000",682.95,638.0,44.92,44.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,213,7,0.0,1468020.5999999999,0.0,2750385.8013]
["2025-11-11T13:41:14.000000000",682.95,703.0,0.0,0.01,0.002,0.001,511,0,19.09,21.42,-0.998,0.001,0,0,51.1,1468020.5999999999,348.98745,2750385.8013]
["2025-11-11T13:41:27.000000000",682.87,706.0,0.0,0.01,0.002,0.001,82,0,22.09,24.43,-0.998,0.001,0,0,8.200000000000001,1469413.7999999998,55.995340000000006,2664947.9759000004]
["2025-11-11T13:41:39.000000000",682.97,708.0,0.0,0.01,0.002,0.001,134,0,23.76,26.44,-0.998,0.001,0,0,13.4,1459477.0,91.51798000000001,2772631.45396]
["2025-11-11T13:41:52.000000000",682.83,719.0,0.0,0.01,0.001,0.0,0,0,35.09,37.88,-0.998,0.0,0,0,0.0,1459477.0,0.0,2772063.10044]
["2025-11-11T13:42:05.000000000",682.91,713.0,0.0,0.01,0.002,0.001,198,0,29.09,31.48,-0.998,0.001,0,0,19.8,1465494.7999999998,135.21618,2663869.377419999]
["2025-11-11T13:42:19.000000000",682.9,673.0,9.89,9.96,1.0,0.0,1428,763,0.01,0.02,-0.01,0.006,6005,26109,3603.0,1468033.7,-24604.887,2757049.6342999986]
["2025-11-11T13:42:32.000000000",682.88,676.0,6.87,6.93,1.0,0.0,5532,5468,0.02,0.03,-0.02,0.014,8353,82201,11694.2,1462404.2999999998,-79857.35296,2797941.6889600004]
["2025-11-11T13:42:45.000000000",682.81,595.0,86.29,88.87,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,50,0,0.0,1466037.3,0.0,2676379.6305499994]
["2025-11-11T13:42:57.000000000",682.66,681.0,1.82,1.87,0.83,0.14,5688,410470,0.17,0.18,-0.171,0.141,9170,142615,208929.0,1482346.7,-339043.08899999986,2493723.529659998]
["2025-11-11T13:43:11.000000000",682.74,686.0,0.03,0.04,0.045,0.049,11808,37000,3.27,3.33,-0.955,0.049,140,956,58545.2,1492174.8999999997,390344.30568,2529381.69774]
["2025-11-11T13:43:11.000000000",682.74,694.0,0.0,0.01,0.004,0.003,1027,176,11.02,11.38,-0.996,0.003,0,0,308.1,1492174.8999999997,2103.52194,2529381.69774]
["2025-11-11T13:43:24.000000000",682.71,708.0,0.0,0.01,0.002,0.001,134,0,23.94,26.54,-0.998,0.001,0,0,13.4,1492174.8999999997,91.48314,2529270.5552100004]
["2025-11-11T13:43:36.000000000",682.76,699.0,0.0,0.01,0.003,0.002,347,24,15.09,17.51,-0.997,0.002,0,0,69.4,1492916.6999999995,473.83544,2492259.027960001]
["2025-11-11T13:44:02.000000000",682.76,653.0,29.74,29.84,1.0,0.0,95,0,0.0,0.01,-0.002,0.001,831,678,83.10000000000001,1480911.6,-567.3735600000001,2641225.6530400016]
["2025-11-11T13:44:02.000000000",682.76,704.0,0.0,0.01,0.002,0.001,1713,0,20.09,22.61,-0.998,0.001,0,0,171.3,1480911.6,1169.56788,2641225.6530400016]
["2025-11-11T13:44:14.000000000",682.85,730.0,0.0,0.01,0.001,0.0,213,0,46.09,48.88,-0.999,0.0,0,0,0.0,1459279.6,0.0,2629526.9741999996]
["2025-11-11T13:44:27.000000000",682.88,668.0,14.63,14.99,1.0,0.0,1380,185,0.01,0.02,-0.007,0.003,7298,4637,2189.4,1481825.2000000002,-14950.97472,2737448.76416]
["2025-11-11T13:44:39.000000000",682.84,676.0,6.83,6.89,1.0,0.0,5532,5468,0.02,0.03,-0.02,0.015,8353,82213,12529.5,1481825.2000000002,-85556.43780000001,2737288.41688]
["2025-11-11T13:44:51.000000000",682.91,673.0,9.9,9.94,1.0,0.0,1428,766,0.01,0.02,-0.01,0.006,6005,26138,3603.0,1483894.5999999999,-24605.2473,2693858.6871599983]
["2025-11-11T13:45:04.000000000",682.9,689.0,0.0,0.01,0.006,0.007,4477,3644,6.07,6.12,-0.994,0.007,169,113,3252.2000000000007,1469391.8,20593.532400000004,2766935.9775999994]
["2025-11-11T13:45:17.000000000",683.02,679.0,4.06,4.09,0.942,0.036,9116,130947,0.04,0.05,-0.053,0.044,13275,350529,91227.6,1459770.0,-174801.21048000004,2875876.2006]
["2025-11-11T13:45:29.000000000",682.97,644.0,38.63,39.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,400,1,0.0,1446224.1,0.0,2894319.63371]
["2025-11-11T13:45:42.000000000",682.97,684.0,0.22,0.23,0.247,0.206,5920,179617,1.25,1.28,-0.753,0.205,915,13713,140709.5,1447022.4,704787.4766500001,2882899.69234]
["2025-11-11T13:45:42.000000000",682.97,712.0,0.0,0.01,0.002,0.001,170,0,28.09,30.42,-0.998,0.001,0,0,17.0,1447022.4,116.1049,2882899.69234]
["2025-11-11T13:46:08.000000000",683.02,648.0,34.63,35.09,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,192,16,0.0,1447585.3,0.0,2810349.310860001]
["2025-11-11T13:46:21.000000000",683.07,659.0,23.63,24.1,1.0,0.0,208,3,0.0,0.01,-0.002,0.001,3642,1534,364.2,1446819.5,-2487.74094,2973893.4711900013]
["2025-11-11T13:46:34.000000000",683.07,655.0,27.63,28.12,1.0,0.0,57,23,0.0,0.01,-0.002,0.001,3976,2150,397.6,1441303.5000000002,-2715.8863200000005,3048456.0262500015]
["2025-11-11T13:46:34.000000000",683.07,760.0,0.0,0.01,0.001,0.0,1752,0,76.09,78.69,-0.999,0.0,0,0,0.0,1441303.5000000002,0.0,3048456.0262500015]
["2025-11-11T13:46:47.000000000",683.0,669.0,13.63,14.12,1.0,0.0,324,200,0.01,0.02,-0.008,0.004,3193,5705,1277.2,1450478.2,-8723.276,2949173.5099999993]
["2025-11-11T13:47:13.000000000",683.06,610.0,72.64,73.12,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,784,1,0.0,1443400.0,0.0,3030024.1053599995]
["2025-11-11T13:47:13.000000000",683.06,691.0,0.0,0.01,0.005,0.005,2830,8137,7.93,7.97,-0.995,0.005,6,239,1418.0,1443400.0,9644.8072,3030024.1053599995]
["2025-11-11T13:47:25.000000000",683.08,711.0,0.0,0.01,0.002,0.001,0,0,27.09,29.3,-0.998,0.001,0,0,0.0,1443400.0,0.0,3030112.8244800004]
["2025-11-11T13:47:38.000000000",682.98,705.0,0.0,0.01,0.002,0.001,3079,0,21.09,23.36,-0.998,0.001,0,0,307.90000000000003,1445023.7,2102.8954200000003,3011437.0777799995]
["2025-11-11T13:47:51.000000000",683.01,717.0,0.0,0.01,0.002,0.0,31,0,33.09,35.74,-0.998,0.0,0,0,0.0,1448865.0000000002,0.0,3005942.0362199987]
["2025-11-11T13:48:04.000000000",682.99,660.0,22.63,23.13,1.0,0.0,377,49,0.0,0.01,-0.002,0.001,11436,3163,1143.6,1449560.0,-7810.67364,2896566.0539199994]
["2025-11-11T13:48:04.000000000",682.99,770.0,0.0,0.01,0.001,0.0,0,0,86.09,88.8,-0.999,0.0,0,0,0.0,1449560.0,0.0,2896566.0539199994]
["2025-11-11T13:48:17.000000000",682.97,760.0,0.0,0.01,0.001,0.0,1752,0,76.09,78.89,-0.999,0.0,0,0,0.0,1464493.4,0.0,2835795.2514400007]
["2025-11-11T13:48:43.000000000",682.91,685.0,0.07,0.08,0.097,0.104,13668,88208,2.14,2.19,-0.903,0.104,1080,7929,153379.19999999998,1469018.2,894032.9923200001,2784662.498219999]
["2025-11-11T13:48:57.000000000",682.89,673.0,9.87,9.94,1.0,0.0,1428,766,0.01,0.02,-0.01,0.006,6005,26160,3603.0,1458271.5,-24604.5267,2815586.20005]
["2025-11-11T13:48:57.000000000",682.89,698.0,0.0,0.01,0.003,0.002,400,6,14.09,16.42,-0.997,0.002,0,1,80.0,1458271.5,546.312,2815586.20005]
["2025-11-11T13:49:10.000000000",682.99,695.0,0.0,0.01,0.004,0.002,817,315,11.09,13.4,-0.996,0.002,19,3,167.20000000000002,1461748.9,1090.05204,2756417.18891]
["2025-11-11T13:49:22.000000000",683.1,704.0,0.0,0.01,0.002,0.001,1713,0,20.09,22.27,-0.998,0.001,0,0,171.3,1455334.1000000003,1170.1503000000002,3013046.853299999]
["2025-11-11T13:49:48.000000000",683.11,643.0,39.64,40.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1443961.5000000005,0.0,3100742.172049999]
["2025-11-11T13:49:48.000000000",683.11,711.0,0.0,0.01,0.002,0.001,0,0,27.09,29.26,-0.998,0.001,0,0,0.0,1443961.5000000005,0.0,3100742.172049999]
["2025-11-11T13:50:02.000000000",683.08,712.0,0.0,0.01,0.002,0.001,170,0,28.09,30.27,-0.998,0.001,0,0,17.0,1442877.9000000001,116.12360000000001,3023047.7280400004]
["2025-11-11T13:50:15.000000000",683.04,676.0,7.01,7.08,1.0,0.0,5532,5479,0.02,0.03,-0.02,0.014,8353,82654,11694.2,1450725.2000000002,-79876.06368,3002434.8297599987]
["2025-11-11T13:50:27.000000000",683.0,667.0,15.96,16.02,1.0,0.0,1273,57,0.01,0.02,-0.007,0.003,3847,4460,1154.1000000000001,1450725.2000000002,-7882.503000000001,3002259.001999999]
["2025-11-11T13:50:41.000000000",683.06,682.0,1.27,1.3,0.729,0.21,7643,358595,0.24,0.25,-0.272,0.21,3641,115851,236964.0,1448430.7,574057.2851999999,2887710.6035399996]
["2025-11-11T13:50:41.000000000",683.06,800.0,0.0,0.01,0.001,0.0,255,1,116.09,118.77,-0.999,0.0,0,0,0.0,1448430.7,0.0,2887710.6035399996]
["2025-11-11T13:51:06.000000000",683.15,689.0,0.0,0.01,0.007,0.008,4477,3678,5.83,5.9,-0.993,0.008,169,113,3716.7999999999997,1437245.2999999998,23544.0816,3125441.9917500005]
["2025-11-11T13:51:19.000000000",683.08,638.0,44.95,45.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,213,7,0.0,1439829.2,0.0,3151748.8800800005]
["2025-11-11T13:51:32.000000000",683.08,696.0,0.0,0.01,0.003,0.002,964,12,12.09,14.29,-0.997,0.002,10,4,194.79999999999998,1444822.4000000001,1303.31664,3070887.2358400007]
["2025-11-11T13:51:32.000000000",683.08,707.0,0.0,0.01,0.002,0.001,41,1,22.75,25.25,-0.998,0.001,0,0,4.1000000000000005,1444822.4000000001,28.006280000000007,3070887.2358400007]
["2025-11-11T13:51:58.000000000",683.11,661.0,21.94,22.17,1.0,0.0,273,44,0.0,0.01,-0.002,0.001,4522,1631,452.20000000000005,1443868.5,-3089.023420000001,3125252.158849999]
["2025-11-11T13:52:11.000000000",683.16,655.0,27.96,28.18,1.0,0.0,57,23,0.0,0.01,-0.002,0.001,3976,2150,397.6,1440710.2,-2716.24416,3181249.3108800007]
["2025-11-11T13:52:24.000000000",683.18,668.0,14.94,15.21,1.0,0.0,1380,185,0.01,0.02,-0.007,0.003,7298,4642,2189.4,1441359.0999999999,-14957.54292,3165117.6024200013]
["2025-11-11T13:52:24.000000000",683.18,740.0,0.0,0.01,0.001,0.0,63,0,56.09,58.68,-0.999,0.0,0,0,0.0,1441359.0999999999,0.0,3165117.6024200013]
["2025-11-11T13:52:38.000000000",683.21,682.0,1.41,1.43,0.772,0.189,7643,359407,0.21,0.22,-0.229,0.188,3641,117283,212903.5,1432679.4000000004,519252.58099,3275318.3049399997]
["2025-11-11T13:53:04.000000000",683.13,590.0,91.34,94.47,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,31,0,0.0,1439952.7000000002,0.0,3206054.1027900004]
["2025-11-11T13:53:04.000000000",683.13,689.0,0.0,0.01,0.007,0.008,4477,3685,5.8,5.9,-0.993,0.008,169,114,3716.7999999999997,1439952.7000000002,23543.392320000003,3206054.1027900004]
["2025-11-11T13:53:16.000000000",683.1,695.0,0.0,0.01,0.004,0.003,817,315,11.09,13.15,-0.996,0.003,19,4,250.8,1439952.7000000002,1635.3414000000002,3205913.307299999]
["2025-11-11T13:53:29.000000000",683.09,696.0,0.0,0.01,0.003,0.002,964,12,12.09,14.27,-0.997,0.002,10,4,194.79999999999998,1445504.5000000002,1303.33572,3147414.3641700004]
["2025-11-11T13:53:41.000000000",683.17,651.0,32.06,32.28,1.0,0.0,24,7,0.0,0.01,-0.002,0.0,1284,44,0.0,1443219.3,0.0,3199392.3676900007]
["2025-11-11T13:53:54.000000000",683.15,661.0,22.06,22.29,1.0,0.0,273,44,0.0,0.01,-0.002,0.001,4522,1631,452.20000000000005,1442110.8,-3089.2043,3188874.518700001]
["2025-11-11T13:54:06.000000000",683.09,712.0,0.0,0.01,0.002,0.001,170,0,28.09,30.24,-0.998,0.001,0,0,17.0,1449500.9999999998,116.12530000000001,3161289.97134]
["2025-11-11T13:54:19.000000000",682.99,667.0,15.97,16.29,1.0,0.0,1273,57,0.01,0.02,-0.007,0.003,3847,4465,1154.1000000000001,1459435.8000000003,-7882.387590000001,3007755.459940001]
["2025-11-11T13:54:19.000000000",682.99,790.0,0.0,0.01,0.001,0.0,479,0,106.09,108.69,-0.999,0.0,0,0,0.0,1459435.8000000003,0.0,3007755.459940001]
["2025-11-11T13:54:45.000000000",682.92,672.0,10.88,10.95,1.0,0.0,1871,1426,0.01,0.02,-0.009,0.005,4218,18574,2109.0,1459067.0,-14402.7828,2909642.1227999995]
["2025-11-11T13:54:58.000000000",682.99,679.0,4.01,4.05,0.948,0.031,9116,131080,0.04,0.05,-0.046,0.041,13275,353088,82687.09999999999,1456100.9,-178724.14020999998,2952746.76235]
["2025-11-11T13:54:58.000000000",682.99,685.0,0.07,0.08,0.1,0.11,13668,91821,2.07,2.11,-0.9,0.11,1080,8382,162228.0,1456100.9,945722.5932000001,2952746.76235]
["2025-11-11T13:55:23.000000000",683.07,630.0,52.81,53.28,1.0,0.0,31,32,0.0,0.01,-0.001,0.0,1762,102,0.0,1445491.5000000002,0.0,3075597.1296300017]
["2025-11-11T13:55:37.000000000",683.0,641.0,41.81,42.28,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,76,0,0.0,1451587.0000000002,0.0,3047112.9779999983]
["2025-11-11T13:55:37.000000000",683.0,702.0,0.0,0.01,0.003,0.001,313,3,18.09,20.34,-0.997,0.001,0,0,31.3,1451587.0000000002,213.77900000000002,3047112.9779999983]
["2025-11-11T13:55:50.000000000",683.06,709.0,0.0,0.01,0.002,0.001,84,0,24.75,27.34,-0.998,0.001,0,0,8.4,1446482.7000000002,57.37704,3038623.1476999996]
["2025-11-11T13:56:02.000000000",682.99,689.0,0.0,0.01,0.006,0.008,4477,3744,6.0,6.05,-0.994,0.008,169,114,3716.7999999999997,1446482.7000000002,23538.567360000005,3038311.7495500008]
["2025-11-11T13:56:15.000000000",683.01,664.0,18.92,19.04,1.0,0.0,744,40,0.0,0.01,-0.002,0.001,5241,4362,524.1,1453315.2,-3579.6554100000003,2963835.8357399986]
["2025-11-11T13:56:28.000000000",683.0,695.0,0.0,0.01,0.004,0.002,817,315,11.09,13.33,-0.996,0.002,19,4,167.20000000000002,1448338.3,1090.0680000000002,3021346.802999999]
["2025-11-11T13:56:28.000000000",683.0,780.0,0.0,0.01,0.001,0.0,577,2,96.09,98.74,-0.999,0.0,0,0,0.0,1448338.3,0.0,3021346.802999999]
["2025-11-11T13:56:54.000000000",682.99,700.0,0.0,0.01,0.003,0.001,1757,13,17.0,17.06,-0.997,0.001,114,54,187.10000000000002,1451208.5999999999,1122.1525700000002,2926140.8868999993]
["2025-11-11T13:57:07.000000000",683.06,620.0,62.84,63.28,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,1562,1,0.0,1447594.0000000002,0.0,3021091.046679999]
["2025-11-11T13:57:07.000000000",683.06,714.0,0.0,0.01,0.002,0.001,19,0,30.09,32.73,-0.998,0.001,0,0,1.9,1447594.0000000002,12.978139999999998,3021091.046679999]
["2025-11-11T13:57:20.000000000",683.14,701.0,0.0,0.01,0.003,0.001,446,0,17.09,19.34,-0.997,0.001,0,0,44.6,1447594.0000000002,304.68044000000003,3021444.8769199993]
["2025-11-11T13:57:32.000000000",683.19,725.0,0.0,0.01,0.001,0.0,8660,1,41.09,43.59,-0.999,0.0,0,0,0.0,1441318.6,0.0,3174618.5980199985]
["2025-11-11T13:57:57.000000000",683.17,649.0,33.92,34.2,1.0,0.0,4,14,0.0,0.01,-0.001,0.0,323,411,0.0,1437863.0000000002,0.0,3276461.4585600006]
["2025-11-11T13:57:57.000000000",683.17,686.0,0.03,0.04,0.05,0.06,11808,39019,2.86,2.9,-0.95,0.06,140,1080,71688.0,1437863.0000000002,478273.6536,3276461.4585600006]
["2025-11-11T13:58:10.000000000",683.21,718.0,0.0,0.01,0.002,0.0,0,0,34.09,36.54,-0.998,0.0,0,0,0.0,1439898.1000000003,0.0,3309029.9359699995]
["2025-11-11T13:58:23.000000000",683.22,693.0,0.0,0.01,0.004,0.003,1273,54,9.77,9.82,-0.996,0.003,10,2,384.9,1439898.1000000003,2588.72058,3309078.3695400003]
["2025-11-11T13:58:35.000000000",683.29,785.0,0.0,0.01,0.001,0.0,479,0,101.09,103.5,-0.999,0.0,0,0,0.0,1439898.1000000003,0.0,3309417.40453]
["2025-11-11T13:58:48.000000000",683.27,700.0,0.0,0.01,0.003,0.001,1757,13,16.7,17.01,-0.997,0.001,114,54,187.10000000000002,1430970.3,1122.61261,3375992.6574499994]
["2025-11-11T13:59:01.000000000",683.27,689.0,0.0,0.01,0.007,0.008,4477,3761,5.72,5.77,-0.993,0.008,169,114,3716.7999999999997,1420199.7000000002,23548.21728,3355736.4350299994]
["2025-11-11T13:59:13.000000000",683.24,707.0,0.0,0.01,0.002,0.001,41,1,22.75,25.1,-0.998,0.001,0,0,4.1000000000000005,1428610.3000000003,28.012840000000008,3360832.28012]
["2025-11-11T13:59:26.000000000",683.19,645.0,37.92,38.31,1.0,0.0,10,3,0.0,0.01,-0.001,0.0,1611,55,0.0,1435320.5000000002,0.0,3259039.703129999]
["2025-11-11T13:59:39.000000000",683.23,672.0,10.93,11.29,1.0,0.0,1871,1427,0.01,0.02,-0.009,0.005,4218,18575,2109.0,1422411.6,-14409.3207,3291726.9846999994]
["2025-11-11T13:59:52.000000000",683.21,706.0,0.0,0.01,0.002,0.001,82,0,22.09,24.16,-0.998,0.001,0,0,8.200000000000001,1422411.6,56.02322000000001,3291630.6269]
["2025-11-11T14:00:06.000000000",683.14,679.0,4.14,4.2,0.949,0.028,9116,131133,0.04,0.05,-0.045,0.038,13275,354603,75969.8,1427992.7000000002,-170239.85428,3284958.6173800007]
["2025-11-11T14:00:06.000000000",683.14,765.0,0.0,0.01,0.001,0.0,3,0,81.09,83.66,-0.999,0.0,0,0,0.0,1427992.7000000002,0.0,3284958.6173800007]
["2025-11-11T14:00:33.000000000",682.97,685.0,0.07,0.08,0.103,0.116,13668,92595,2.09,2.14,-0.897,0.116,1080,9481,171076.8,1447588.9000000001,997278.2577600003,3082509.2853300017]
["2025-11-11T14:00:46.000000000",682.94,675.0,7.93,7.98,1.0,0.0,2615,6753,0.01,0.02,-0.012,0.009,11135,66144,10021.499999999998,1471309.4,-68440.83209999999,2955018.5495199985]
["2025-11-11T14:00:46.000000000",682.94,698.0,0.0,0.01,0.003,0.002,400,6,14.09,16.39,-0.997,0.002,0,1,80.0,1471309.4,546.3520000000001,2955018.5495199985]
["2025-11-11T14:01:13.000000000",682.79,605.0,77.75,77.8,1.0,0.0,3,44,0.0,0.01,-0.001,0.0,1064,0,0.0,1473972.5000000002,0.0,2825889.6018100004]
["2025-11-11T14:01:25.000000000",682.71,653.0,29.69,29.91,1.0,0.0,95,2,0.0,0.01,-0.002,0.001,831,678,83.10000000000001,1492712.3999999994,-567.3320100000001,2583950.8472400005]
["2025-11-11T14:01:25.000000000",682.71,697.0,0.0,0.01,0.003,0.002,1482,49,12.92,15.43,-0.997,0.002,0,2,296.4,1492712.3999999994,2023.5524400000002,2583950.8472400005]
["2025-11-11T14:01:38.000000000",682.66,666.0,16.63,17.32,1.0,0.0,1049,298,0.0,0.01,-0.003,0.001,6200,6078,620.0,1492712.3999999994,-4232.491999999999,2583761.6050399984]
["2025-11-11T14:01:50.000000000",682.65,651.0,31.61,32.31,1.0,0.0,24,7,0.0,0.01,-0.002,0.0,1284,44,0.0,1491380.4,0.0,2463989.6772000003]
["2025-11-11T14:02:03.000000000",682.79,671.0,11.72,11.83,1.0,0.0,5272,385,0.01,0.02,-0.009,0.005,3320,25188,1660.0000000000002,1484381.5,-11334.314000000002,2525882.6004500003]
["2025-11-11T14:02:16.000000000",682.92,664.0,18.85,19.32,1.0,0.0,744,42,0.0,0.01,-0.002,0.001,5241,4362,524.1,1476268.9999999995,-3579.18372,2616405.83568]
["2025-11-11T14:02:29.000000000",682.84,676.0,6.83,6.89,1.0,0.0,5532,5487,0.02,0.03,-0.02,0.015,8353,82862,12529.5,1474596.0999999999,-85556.43780000001,2746922.6064400007]
["2025-11-11T14:02:29.000000000",682.84,780.0,0.0,0.01,0.001,0.0,577,2,96.09,98.85,-0.999,0.0,0,0,0.0,1474596.0999999999,0.0,2746922.6064400007]
["2025-11-11T14:02:54.000000000",682.91,639.0,43.6,44.31,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,75,0,0.0,1467791.5999999999,0.0,2818388.691479998]
["2025-11-11T14:03:07.000000000",682.92,677.0,5.92,5.98,1.0,0.0,5291,9506,0.02,0.03,-0.023,0.018,9625,183833,17325.0,1449560.2000000002,-118315.89,2668254.48792]
["2025-11-11T14:03:19.000000000",682.81,645.0,37.59,38.31,1.0,0.0,10,3,0.0,0.01,-0.001,0.0,1611,55,0.0,1460485.3,0.0,2790209.52003]
["2025-11-11T14:03:31.000000000",682.86,620.0,62.6,63.31,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,1562,1,0.0,1476081.9,0.0,2716363.134060001]
["2025-11-11T14:03:44.000000000",682.86,650.0,32.6,33.18,1.0,0.0,74,61,0.0,0.01,-0.002,0.0,4948,3555,0.0,1465170.5,0.0,2735013.4063800015]
["2025-11-11T14:03:56.000000000",682.82,645.0,37.59,38.31,1.0,0.0,10,3,0.0,0.01,-0.001,0.0,1611,55,0.0,1472852.2,0.0,2695400.5402799994]
["2025-11-11T14:03:56.000000000",682.82,706.0,0.0,0.01,0.002,0.001,82,0,22.09,24.51,-0.998,0.001,0,0,8.200000000000001,1472852.2,55.991240000000005,2695400.5402799994]
["2025-11-11T14:04:08.000000000",682.86,697.0,0.0,0.01,0.003,0.002,1482,50,12.82,15.54,-0.997,0.002,0,2,296.4,1472852.2,2023.99704,2695558.4384400006]
["2025-11-11T14:04:21.000000000",682.85,660.0,22.6,23.32,1.0,0.0,377,51,0.0,0.01,-0.002,0.001,11436,3163,1143.6,1477734.4,-7809.0726,2730759.4867]
["2025-11-11T14:04:34.000000000",682.89,702.0,0.0,0.01,0.003,0.001,313,3,18.09,20.47,-0.997,0.001,0,0,31.3,1476402.5,213.74456999999998,2731848.86247]
["2025-11-11T14:04:46.000000000",682.96,673.0,9.95,10.0,1.0,0.0,1428,785,0.01,0.02,-0.01,0.006,6005,26535,3603.0,1453929.5999999999,-24607.048800000004,2932370.715200001]
["2025-11-11T14:04:59.000000000",682.96,707.0,0.0,0.01,0.002,0.001,41,1,22.78,25.38,-0.998,0.001,0,0,4.1000000000000005,1454850.0,28.001360000000005,2894433.653120001]
["2025-11-11T14:05:12.000000000",683.03,600.0,81.34,84.6,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,406,0,0.0,1458303.2000000002,0.0,3018678.4062000015]
["2025-11-11T14:05:25.000000000",682.99,671.0,11.98,12.03,1.0,0.0,5272,385,0.01,0.02,-0.009,0.005,3320,25188,1660.0000000000002,1457172.4000000001,-11337.634000000002,3010778.3736800007]
["2025-11-11T14:05:37.000000000",682.92,687.0,0.01,0.02,0.021,0.026,6439,21399,4.07,4.12,-0.979,0.026,362,710,17682.6,1448144.5999999999,107902.72583999998,2923301.88864]
["2025-11-11T14:05:51.000000000",682.89,676.0,6.88,6.94,1.0,0.0,5532,5487,0.02,0.03,-0.02,0.015,8353,82901,12529.5,1461404.7,-85562.70254999999,2812943.4157499997]
["2025-11-11T14:06:03.000000000",682.93,641.0,41.59,42.31,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,76,0,0.0,1456756.6,0.0,2831729.6350600002]
["2025-11-11T14:06:03.000000000",682.93,689.0,0.0,0.01,0.006,0.007,4477,3881,6.05,6.12,-0.994,0.007,169,114,3252.2000000000007,1456756.6,20594.43708,2831729.6350600002]
["2025-11-11T14:06:30.000000000",682.75,654.0,28.75,28.83,1.0,0.0,64,32,0.0,0.01,-0.002,0.001,1087,862,108.7,1471312.9999999995,-742.14925,2591239.7095000003]
["2025-11-11T14:06:30.000000000",682.75,694.0,0.0,0.01,0.004,0.003,1027,189,11.03,11.26,-0.996,0.003,0,0,308.1,1471312.9999999995,2103.5527500000003,2591239.7095000003]
["2025-11-11T14:06:43.000000000",682.72,730.0,0.0,0.01,0.001,0.0,213,0,46.09,48.93,-0.999,0.0,0,0,0.0,1488632.7999999998,0.0,2565482.88736]
["2025-11-11T14:06:56.000000000",682.7,657.0,25.59,26.32,1.0,0.0,57,20,0.0,0.01,-0.002,0.001,2106,1120,210.6,1488632.7999999998,-1437.7662,2565407.732599999]
["2025-11-11T14:07:09.000000000",682.71,676.0,6.71,6.76,1.0,0.0,5532,5487,0.02,0.03,-0.021,0.015,8353,82910,12529.5,1493706.9999999995,-85540.14945000001,2501080.776600001]
["2025-11-11T14:07:21.000000000",682.68,662.0,20.6,21.32,1.0,0.0,815,8,0.0,0.01,-0.002,0.001,2115,1350,211.50000000000003,1492232.1999999995,-1443.8682000000001,2580051.15864]
["2025-11-11T14:07:33.000000000",682.63,610.0,72.6,72.97,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,784,1,0.0,1489233.2999999998,0.0,2523854.45013]
["2025-11-11T14:07:45.000000000",682.62,667.0,15.51,15.67,1.0,0.0,1273,59,0.01,0.02,-0.007,0.003,3847,4621,1154.1000000000001,1504630.9,-7878.117420000001,2326977.1744200005]
["2025-11-11T14:07:58.000000000",682.66,643.0,39.5,39.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1504630.9,0.0,2327113.5300599993]
["2025-11-11T14:08:11.000000000",682.64,672.0,10.47,10.7,1.0,0.0,1871,1427,0.01,0.02,-0.01,0.006,4218,18587,2530.8,1496728.4999999995,-17276.25312,2456669.131279999]
["2025-11-11T14:08:11.000000000",682.64,711.0,0.0,0.01,0.002,0.001,0,0,27.1,29.73,-0.998,0.001,0,0,0.0,1496728.4999999995,0.0,2456669.131279999]
["2025-11-11T14:08:38.000000000",682.77,677.0,5.76,5.82,1.0,0.0,5291,9506,0.02,0.03,-0.023,0.019,9625,183958,18287.5,1492436.9,-124861.56375,2510595.1322100004]
["2025-11-11T14:08:51.000000000",682.66,656.0,26.51,26.82,1.0,0.0,118,0,0.0,0.01,-0.002,0.001,1420,969,142.0,1495803.8999999994,-969.3772,2565077.883499998]
["2025-11-11T14:09:06.000000000",682.68,640.0,42.5,42.82,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1441,10,0.0,1496615.5999999999,0.0,2437466.61384]
["2025-11-11T14:09:06.000000000",682.68,740.0,0.0,0.01,0.001,0.0,63,0,55.72,58.98,-0.999,0.0,0,0,0.0,1496615.5999999999,0.0,2437466.61384]
["2025-11-11T14:09:32.000000000",682.62,645.0,37.5,37.82,1.0,0.0,10,3,0.0,0.01,-0.001,0.0,1611,55,0.0,1501490.5,0.0,2429053.4387400006]
["2025-11-11T14:09:44.000000000",682.56,575.0,106.02,109.33,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,113,0,0.0,1501490.5,0.0,2428839.9331199992]
["2025-11-11T14:09:44.000000000",682.56,658.0,24.51,24.82,1.0,0.0,68,62,0.0,0.01,-0.002,0.001,3568,2181,356.8,1501490.5,-2435.37408,2428839.9331199992]
["2025-11-11T14:09:57.000000000",682.61,691.0,0.0,0.01,0.005,0.004,2830,8137,8.37,8.42,-0.995,0.004,6,291,1134.3999999999999,1497225.7999999998,7710.762560000001,2434908.09616]
["2025-11-11T14:10:09.000000000",682.66,663.0,19.51,19.83,1.0,0.0,694,41,0.0,0.01,-0.002,0.001,6285,4493,628.5,1505661.5999999996,-4290.5181,2368759.2033599988]
["2025-11-11T14:10:22.000000000",682.63,645.0,37.5,37.82,1.0,0.0,10,3,0.0,0.01,-0.001,0.0,1611,55,0.0,1503941.5999999996,0.0,2501657.370419999]
["2025-11-11T14:10:35.000000000",682.59,590.0,91.02,94.36,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,31,0,0.0,1507495.2999999998,0.0,2386570.1335500013]
["2025-11-11T14:10:35.000000000",682.59,713.0,0.0,0.01,0.002,0.001,198,0,28.65,31.98,-0.998,0.001,0,0,19.8,1507495.2999999998,135.15282000000002,2386570.1335500013]
["2025-11-11T14:11:00.000000000",682.76,615.0,67.5,67.82,1.0,0.0,15,40,0.0,0.01,-0.001,0.0,674,0,0.0,1501260.5999999999,0.0,2449325.0308800014]
["2025-11-11T14:11:00.000000000",682.76,750.0,0.0,0.01,0.001,0.0,146,0,65.54,68.98,-0.999,0.0,0,0,0.0,1501260.5999999999,0.0,2449325.0308800014]
["2025-11-11T14:11:26.000000000",682.74,636.0,46.5,46.82,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,140,0,0.0,1491688.4999999995,0.0,2613943.1431799997]
["2025-11-11T14:11:26.000000000",682.74,680.0,2.79,2.84,0.916,0.072,12131,375353,0.07,0.08,-0.083,0.077,11167,301683,173329.1,1491688.4999999995,9266.830019999908,2613943.1431799997]
["2025-11-11T14:11:51.000000000",682.79,641.0,41.5,41.83,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,76,0,0.0,1499909.5999999999,0.0,2651044.15256]
["2025-11-11T14:12:05.000000000",682.76,585.0,96.02,99.46,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,12,0,0.0,1496552.5999999996,0.0,2629256.870240002]
["2025-11-11T14:12:18.000000000",682.94,615.0,67.5,67.97,1.0,0.0,15,40,0.0,0.01,-0.001,0.0,674,0,0.0,1469051.0000000002,0.0,2917609.8280799994]
["2025-11-11T14:12:18.000000000",682.94,688.0,0.01,0.02,0.018,0.018,4912,6707,5.04,5.1,-0.982,0.018,295,1037,9372.6,1469051.0000000002,56756.41164,2917609.8280799994]
["2025-11-11T14:12:31.000000000",682.96,699.0,0.0,0.01,0.003,0.002,347,29,14.92,17.4,-0.997,0.002,0,0,69.4,1469051.0000000002,473.97424000000007,2917695.270720001]
["2025-11-11T14:12:45.000000000",683.04,694.0,0.0,0.01,0.004,0.003,1027,189,10.91,11.54,-0.996,0.003,0,0,308.1,1465010.6,2104.44624,2919440.0054399986]
["2025-11-11T14:12:57.000000000",683.07,655.0,27.94,28.11,1.0,0.0,57,23,0.0,0.01,-0.002,0.001,3976,2150,397.6,1467338.6,-2715.8863200000005,3067741.1415600013]
["2025-11-11T14:13:10.000000000",682.99,658.0,24.93,25.11,1.0,0.0,68,62,0.0,0.01,-0.002,0.001,3568,2181,356.8,1474463.4,-2436.9083200000005,3027832.6339800004]
["2025-11-11T14:13:10.000000000",682.99,735.0,0.0,0.01,0.001,0.0,63,1,50.54,53.68,-0.999,0.0,0,0,0.0,1474463.4,0.0,3027832.6339800004]
["2025-11-11T14:13:37.000000000",682.91,663.0,19.51,20.11,1.0,0.0,694,41,0.0,0.01,-0.002,0.001,6285,4493,628.5,1466063.3000000003,-4292.08935,2897238.162989999]
["2025-11-11T14:13:37.000000000",682.91,800.0,0.0,0.01,0.001,0.0,255,1,115.55,118.81,-0.999,0.0,0,0,0.0,1466063.3000000003,0.0,2897238.162989999]
["2025-11-11T14:14:03.000000000",682.95,668.0,14.51,15.12,1.0,0.0,1380,185,0.01,0.02,-0.007,0.003,7298,4670,2189.4,1474517.6,-14952.507300000003,2861055.117]
["2025-11-11T14:14:03.000000000",682.95,690.0,0.0,0.01,0.006,0.006,8938,10245,7.03,7.11,-0.994,0.006,123,450,5436.6,1474517.6,36121.2255,2861055.117]
["2025-11-11T14:14:16.000000000",682.98,681.0,2.07,2.12,0.869,0.121,5688,417841,0.11,0.12,-0.131,0.122,9170,158489,180698.8,1461732.4,-294017.42616000003,2919426.695159999]
["2025-11-11T14:14:43.000000000",682.9,635.0,47.5,48.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1445,3,0.0,1474159.6,0.0,2887746.450799999]
["2025-11-11T14:14:56.000000000",682.94,636.0,46.5,47.11,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,140,0,0.0,1479186.6000000003,0.0,2982569.7149999994]
["2025-11-11T14:14:56.000000000",682.94,703.0,0.0,0.01,0.002,0.001,511,0,18.77,21.33,-0.998,0.001,0,0,51.1,1479186.6000000003,348.98234,2982569.7149999994]
["2025-11-11T14:15:09.000000000",683.04,650.0,32.51,33.11,1.0,0.0,74,61,0.0,0.01,-0.002,0.0,4948,3566,0.0,1469988.0,0.0,3066110.5507199983]
["2025-11-11T14:15:22.000000000",683.07,659.0,23.51,24.11,1.0,0.0,208,3,0.0,0.01,-0.002,0.001,3642,1535,364.2,1457091.2000000002,-2487.74094,3157235.6068200017]
["2025-11-11T14:15:34.000000000",683.04,657.0,25.83,26.13,1.0,0.0,57,20,0.0,0.01,-0.002,0.001,2106,1120,210.6,1457091.2000000002,-1438.4822399999998,3157096.9430399984]
["2025-11-11T14:15:47.000000000",683.02,674.0,9.02,9.1,1.0,0.0,2409,2121,0.01,0.02,-0.011,0.007,6539,39400,4577.3,1467257.0000000002,-31263.87446,3100298.81408]
["2025-11-11T14:15:59.000000000",683.11,664.0,18.95,19.13,1.0,0.0,744,42,0.0,0.01,-0.002,0.001,5241,4363,524.1,1470351.9,-3580.17951,3091483.299109998]
["2025-11-11T14:16:12.000000000",683.06,610.0,72.5,73.1,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,784,1,0.0,1468384.2000000002,0.0,3138115.6181199993]
["2025-11-11T14:16:24.000000000",683.18,605.0,78.15,78.22,1.0,0.0,3,44,0.0,0.01,-0.001,0.0,1064,0,0.0,1448613.0999999999,0.0,3307138.4271800006]
["2025-11-11T14:16:37.000000000",683.24,691.0,0.0,0.01,0.005,0.005,2830,8137,7.73,7.8,-0.995,0.005,6,291,1418.0,1433437.1,9647.3488,3316831.62412]
["2025-11-11T14:16:50.000000000",683.26,636.0,46.5,47.29,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,140,0,0.0,1433437.1,0.0,3316928.7153800004]
["2025-11-11T14:17:03.000000000",683.26,647.0,35.49,36.33,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,496,1,0.0,1427721.9000000001,0.0,3354132.2223800006]
["2025-11-11T14:17:16.000000000",683.24,643.0,39.5,40.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1435904.4,0.0,3331403.0835999995]
["2025-11-11T14:17:28.000000000",683.26,662.0,20.51,21.33,1.0,0.0,815,8,0.0,0.01,-0.002,0.001,2115,1351,211.50000000000003,1425224.5,-1445.0949000000003,3423279.5009000003]
["2025-11-11T14:17:41.000000000",683.22,650.0,32.51,33.33,1.0,0.0,74,61,0.0,0.01,-0.002,0.0,4948,3566,0.0,1436560.1,0.0,3272112.0682200002]
["2025-11-11T14:17:41.000000000",683.22,775.0,0.0,0.01,0.001,0.0,582,0,90.55,93.48,-0.999,0.0,0,0,0.0,1436560.1,0.0,3272112.0682200002]
["2025-11-11T14:17:54.000000000",683.19,760.0,0.0,0.01,0.001,0.0,1752,0,75.55,78.58,-0.999,0.0,0,0,0.0,1432931.9,0.0,3245604.0885899994]
["2025-11-11T14:18:06.000000000",683.13,687.0,0.01,0.02,0.022,0.027,6439,21863,3.86,3.92,-0.978,0.027,362,719,18362.7,1432931.9,112087.28727000002,3245319.04893]
["2025-11-11T14:18:19.000000000",683.08,795.0,0.0,0.01,0.001,0.0,0,0,110.55,113.67,-0.999,0.0,0,0,0.0,1446349.3000000003,0.0,3241470.755000001]
["2025-11-11T14:18:32.000000000",683.11,643.0,40.05,40.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1446768.0000000002,0.0,3183619.1265799985]
["2025-11-11T14:18:45.000000000",683.13,636.0,47.04,47.31,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,140,0,0.0,1447999.0000000002,0.0,3171145.47666]
["2025-11-11T14:18:58.000000000",683.04,658.0,25.0,25.33,1.0,0.0,68,62,0.0,0.01,-0.002,0.001,3568,2181,356.8,1448666.7000000002,-2437.08672,3104545.894559999]
["2025-11-11T14:19:11.000000000",683.03,643.0,40.0,40.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1451350.4000000001,0.0,3065367.6048800014]
["2025-11-11T14:19:11.000000000",683.03,755.0,0.0,0.01,0.001,0.0,1935,0,70.54,73.72,-0.999,0.0,0,0,0.0,1451350.4000000001,0.0,3065367.6048800014]
["2025-11-11T14:19:38.000000000",682.93,649.0,33.9,33.98,1.0,0.0,4,14,0.0,0.01,-0.001,0.0,323,411,0.0,1459687.4000000001,0.0,2894471.7800199995]
["2025-11-11T14:19:52.000000000",682.93,673.0,9.92,9.98,1.0,0.0,1428,785,0.01,0.02,-0.01,0.006,6005,26579,3603.0,1460948.2,-24605.9679,2903082.1614599996]
["2025-11-11T14:19:52.000000000",682.93,750.0,0.0,0.01,0.001,0.0,146,0,65.54,68.9,-0.999,0.0,0,0,0.0,1460948.2,0.0,2903082.1614599996]
["2025-11-11T14:20:18.000000000",682.9,595.0,86.16,89.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,50,0,0.0,1461644.5999999999,0.0,2972110.5509999986]
["2025-11-11T14:20:18.000000000",682.9,775.0,0.0,0.01,0.001,0.0,582,0,90.55,93.83,-0.999,0.0,0,0,0.0,1461644.5999999999,0.0,2972110.5509999986]
["2025-11-11T14:20:44.000000000",683.07,641.0,41.98,42.1,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,76,0,0.0,1471243.8,0.0,3115892.112000001]
["2025-11-11T14:20:44.000000000",683.07,702.0,0.0,0.01,0.003,0.001,313,3,17.71,20.36,-0.997,0.001,0,0,31.3,1471243.8,213.80091000000002,3115892.112000001]
["2025-11-11T14:20:57.000000000",683.01,666.0,16.98,17.09,1.0,0.0,1049,408,0.0,0.01,-0.003,0.001,6200,6160,620.0,1476789.3,-4234.662,3078718.800749999]
["2025-11-11T14:21:10.000000000",682.96,657.0,25.84,26.1,1.0,0.0,57,20,0.0,0.01,-0.002,0.001,2106,1124,210.6,1473658.7999999998,-1438.31376,2987105.8614400006]
["2025-11-11T14:21:23.000000000",682.93,671.0,11.91,12.01,1.0,0.0,5272,385,0.01,0.02,-0.009,0.005,3320,25213,1660.0000000000002,1473658.7999999998,-11336.638,2986974.6485200003]
["2025-11-11T14:21:35.000000000",682.86,670.0,12.83,13.11,1.0,0.0,3411,455,0.01,0.02,-0.008,0.004,9346,14123,3738.4,1479944.5000000002,-25528.03824,2905701.091980001]
["2025-11-11T14:21:49.000000000",682.85,676.0,6.84,6.91,1.0,0.0,5532,5513,0.02,0.03,-0.02,0.015,8353,84686,12529.5,1486130.0,-85557.69075000001,2805237.9362]
["2025-11-11T14:22:02.000000000",682.83,580.0,101.02,104.46,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,161,0,0.0,1490264.9,0.0,2820188.2760100006]
["2025-11-11T14:22:15.000000000",682.91,681.0,1.99,2.03,0.858,0.13,5688,418622,0.11,0.12,-0.142,0.131,9170,160936,194071.0,1490264.9,-315388.32529999997,2820518.687769999]
["2025-11-11T14:22:28.000000000",682.97,683.0,0.51,0.52,0.494,0.291,8439,356766,0.57,0.58,-0.506,0.291,2609,90376,321496.8,1471000.7,1158679.0940999999,2999513.4049899997]
["2025-11-11T14:22:41.000000000",682.95,644.0,38.79,39.1,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,400,1,0.0,1477183.0000000002,0.0,2965366.1682]
["2025-11-11T14:22:53.000000000",683.0,637.0,45.79,46.1,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,125,1,0.0,1477183.0000000002,0.0,2965583.267999999]
["2025-11-11T14:23:06.000000000",682.92,649.0,33.79,34.1,1.0,0.0,4,14,0.0,0.01,-0.001,0.0,323,411,0.0,1474821.5999999999,0.0,2977135.1063999995]
["2025-11-11T14:23:19.000000000",682.97,650.0,32.79,33.1,1.0,0.0,74,61,0.0,0.01,-0.002,0.0,4948,3566,0.0,1477040.5,0.0,2869074.33063]
["2025-11-11T14:23:19.000000000",682.97,662.0,20.79,21.09,1.0,0.0,815,8,0.0,0.01,-0.002,0.001,2115,1351,211.50000000000003,1477040.5,-1444.4815500000002,2869074.33063]
["2025-11-11T14:23:32.000000000",682.96,718.0,0.0,0.01,0.002,0.0,0,0,33.55,36.81,-0.998,0.0,0,0,0.0,1474614.4,0.0,3020111.95232]
["2025-11-11T14:23:45.000000000",682.93,667.0,15.79,16.11,1.0,0.0,1273,59,0.01,0.02,-0.007,0.003,3847,4745,1154.1000000000001,1470618.0,-7881.695130000001,2948568.0311799995]
["2025-11-11T14:23:58.000000000",682.9,672.0,10.8,10.94,1.0,0.0,1871,1427,0.01,0.02,-0.009,0.005,4218,18647,2109.0,1483900.7,-14402.360999999999,2886243.387899998]
["2025-11-11T14:24:10.000000000",682.94,610.0,72.79,73.1,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,784,1,0.0,1483900.7,0.0,2886412.445939999]
["2025-11-11T14:24:23.000000000",682.96,590.0,91.37,94.49,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,31,0,0.0,1478288.1999999997,0.0,2979668.4270400004]
["2025-11-11T14:24:36.000000000",683.02,636.0,46.79,47.1,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,140,0,0.0,1471762.9,0.0,3109357.7083399994]
["2025-11-11T14:24:49.000000000",683.06,641.0,41.79,42.1,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,76,0,0.0,1480739.2000000002,0.0,3103662.071719999]
["2025-11-11T14:25:03.000000000",683.06,643.0,39.8,40.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1462975.0000000002,0.0,3143540.4806399993]
["2025-11-11T14:25:03.000000000",683.06,710.0,0.0,0.01,0.002,0.001,952,1,25.56,28.29,-0.998,0.001,10,10,96.2,1462975.0000000002,643.4425200000001,3143540.4806399993]
["2025-11-11T14:25:29.000000000",683.0,649.0,33.79,34.12,1.0,0.0,4,14,0.0,0.01,-0.001,0.0,323,411,0.0,1475968.7999999998,0.0,3070524.8519999986]
["2025-11-11T14:25:43.000000000",683.0,656.0,26.79,27.12,1.0,0.0,118,0,0.0,0.01,-0.002,0.001,1420,969,142.0,1475968.7999999998,-969.86,3070524.8519999986]
["2025-11-11T14:25:43.000000000",683.0,750.0,0.0,0.01,0.001,0.0,146,0,65.54,68.8,-0.999,0.0,0,0,0.0,1475968.7999999998,0.0,3070524.8519999986]
["2025-11-11T14:25:56.000000000",683.02,745.0,0.0,0.01,0.001,0.0,1569,0,60.54,63.78,-0.999,0.0,0,0,0.0,1471081.9,0.0,3011116.2096599997]
["2025-11-11T14:26:10.000000000",683.07,785.0,0.0,0.01,0.001,0.0,479,0,100.54,103.73,-0.999,0.0,0,0,0.0,1472896.2,0.0,3076921.602360001]
["2025-11-11T14:26:23.000000000",683.1,681.0,2.16,2.2,0.88,0.111,5688,418959,0.1,0.11,-0.12,0.113,9170,161840,166757.8,1460594.9000000001,-276547.5702,3138253.618499999]
["2025-11-11T14:26:49.000000000",683.11,595.0,86.32,89.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,50,0,0.0,1464426.7000000002,0.0,3195290.0609299988]
["2025-11-11T14:26:49.000000000",683.11,696.0,0.0,0.01,0.003,0.002,964,12,11.55,14.27,-0.997,0.002,10,4,194.79999999999998,1464426.7000000002,1303.3738799999999,3195290.0609299988]
["2025-11-11T14:27:03.000000000",683.14,641.0,41.79,42.17,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,76,0,0.0,1467535.2000000002,0.0,3152952.05948]
["2025-11-11T14:27:15.000000000",683.23,652.0,30.79,31.26,1.0,0.0,21,14,0.0,0.01,-0.002,0.0,1064,626,0.0,1456005.6,0.0,3342773.8309199987]
["2025-11-11T14:27:29.000000000",683.21,712.0,0.0,0.01,0.002,0.001,170,0,27.55,30.17,-0.998,0.001,0,0,17.0,1456005.6,116.1457,3342675.97884]
["2025-11-11T14:27:29.000000000",683.21,725.0,0.0,0.01,0.001,0.0,8660,1,40.54,43.57,-0.999,0.0,0,0,0.0,1456005.6,0.0,3342675.97884]
["2025-11-11T14:27:41.000000000",683.21,750.0,0.0,0.01,0.001,0.0,146,0,65.54,68.57,-0.999,0.0,0,0,0.0,1458157.8000000003,0.0,3347429.7540200003]
["2025-11-11T14:28:07.000000000",683.24,669.0,13.86,14.31,1.0,0.0,324,262,0.01,0.02,-0.008,0.004,3193,6100,1277.2,1454998.0000000002,-8726.34128,3384265.3623999995]
["2025-11-11T14:28:07.000000000",683.24,785.0,0.0,0.01,0.001,0.0,479,0,100.54,103.55,-0.999,0.0,0,0,0.0,1454998.0000000002,0.0,3384265.3623999995]
["2025-11-11T14:28:20.000000000",683.22,692.0,0.0,0.01,0.005,0.004,1741,155,8.78,8.83,-0.995,0.004,4,10,698.0,1452377.2000000002,4747.012560000001,3300113.8399200006]
["2025-11-11T14:28:47.000000000",683.23,595.0,86.43,89.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,50,0,0.0,1440240.1,0.0,3310953.7601299984]
["2025-11-11T14:28:59.000000000",683.2,640.0,42.78,43.31,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1441,10,0.0,1440240.1,0.0,3310808.3792000003]
["2025-11-11T14:29:13.000000000",683.23,647.0,35.79,36.31,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,496,1,0.0,1448057.0000000002,0.0,3309052.331039999]
["2025-11-11T14:29:13.000000000",683.23,676.0,7.2,7.27,1.0,0.0,5532,5515,0.02,0.03,-0.02,0.014,8353,84997,11694.2,1448057.0000000002,-79898.28266000001,3309052.331039999]
["2025-11-11T14:29:27.000000000",683.23,716.0,0.0,0.01,0.002,0.0,21,1,31.55,34.54,-0.998,0.0,0,0,0.0,1444971.8000000003,0.0,3387760.427039999]
["2025-11-11T14:29:40.000000000",683.21,683.0,0.64,0.65,0.552,0.294,8439,370047,0.44,0.45,-0.448,0.294,2609,96211,324811.19999999995,1455510.9000000001,1171035.6042,3302984.89389]
["2025-11-11T14:29:53.000000000",683.12,672.0,11.09,11.15,1.0,0.0,1871,1427,0.01,0.02,-0.009,0.005,4218,18647,2109.0,1452831.8000000003,-14407.000800000002,3306967.5251199994]
["2025-11-11T14:30:06.000000000",683.17,648.0,34.79,35.31,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,192,16,0.0,1460669.7000000002,0.0,3253461.174170001]
["2025-11-11T14:30:19.000000000",683.33,600.0,81.58,84.48,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,406,0,0.0,1444641.9,0.0,3405424.9380900003]
["2025-11-11T14:30:32.000000000",683.29,655.0,27.79,28.37,1.0,0.0,57,23,0.0,0.01,-0.002,0.001,3976,2150,397.6,1436250.1,-2716.76104,3436450.5815899996]
["2025-11-11T14:30:45.000000000",683.3,689.0,0.0,0.01,0.007,0.008,4477,4007,5.67,5.74,-0.993,0.008,169,114,3716.7999999999997,1436250.1,23549.251200000002,3436500.8743]
["2025-11-11T14:30:58.000000000",683.29,662.0,20.79,21.36,1.0,0.0,815,8,0.0,0.01,-0.002,0.001,2115,1351,211.50000000000003,1841714.3000000003,-1445.1583500000002,6359923.245550002]
["2025-11-11T14:30:58.000000000",683.29,712.0,0.0,0.01,0.002,0.001,170,0,27.55,30.07,-0.998,0.001,0,0,17.0,1841714.3000000003,116.1593,6359923.245550002]
["2025-11-11T14:31:23.000000000",683.29,669.0,13.86,14.37,1.0,0.0,324,263,0.01,0.02,-0.008,0.004,3193,6108,1277.2,1437323.2,-8726.97988,3451181.6307]
["2025-11-11T14:31:36.000000000",683.27,660.0,22.79,23.36,1.0,0.0,377,86,0.0,0.01,-0.002,0.001,11436,3163,1143.6,1435773.4000000001,-7813.875719999999,3512932.9475799995]
["2025-11-11T14:31:48.000000000",683.33,630.0,52.79,53.36,1.0,0.0,31,32,0.0,0.01,-0.001,0.0,1762,102,0.0,1725897.5999999999,0.0,5620356.450159999]
["2025-11-11T14:31:48.000000000",683.33,765.0,0.0,0.01,0.001,0.0,3,0,80.55,83.48,-0.999,0.0,0,0,0.0,1725897.5999999999,0.0,5620356.450159999]
["2025-11-11T14:32:14.000000000",683.2,641.0,41.79,42.34,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,76,0,0.0,1428724.0000000002,0.0,3448641.9296000004]
["2025-11-11T14:32:14.000000000",683.2,685.0,0.07,0.08,0.11,0.133,13668,105881,1.85,1.89,-0.89,0.133,1080,12885,196148.40000000002,1428724.0000000002,1143816.1728,3448641.9296000004]
["2025-11-11T14:32:27.000000000",683.2,655.0,27.79,28.37,1.0,0.0,57,23,0.0,0.01,-0.002,0.001,3976,2150,397.6,1435916.7,-2716.4032,3368310.5904000006]
["2025-11-11T14:32:39.000000000",683.22,700.0,0.0,0.01,0.003,0.001,1757,17,16.77,16.82,-0.997,0.001,114,62,187.10000000000002,1433937.0,1122.5304600000002,3366160.7173200003]
["2025-11-11T14:32:52.000000000",683.11,662.0,21.05,21.36,1.0,0.0,815,8,0.0,0.01,-0.002,0.001,2115,1351,211.50000000000003,1448594.8,-1444.7776500000002,3196189.7167999977]
["2025-11-11T14:33:05.000000000",683.18,656.0,26.79,27.36,1.0,0.0,118,0,0.0,0.01,-0.002,0.001,1420,969,142.0,1439235.9,-970.1156,3325794.706620001]
["2025-11-11T14:33:18.000000000",683.26,669.0,13.86,14.37,1.0,0.0,324,263,0.01,0.02,-0.008,0.004,3193,6108,1277.2,1439235.9,-8726.59672,3326184.155340001]
["2025-11-11T14:33:31.000000000",683.3,717.0,0.0,0.01,0.002,0.0,31,0,32.54,35.55,-0.998,0.0,0,0,0.0,1430054.9,0.0,3385365.4355]
["2025-11-11T14:33:44.000000000",683.31,630.0,52.79,53.34,1.0,0.0,31,32,0.0,0.01,-0.001,0.0,1762,102,0.0,1425339.6,0.0,3486033.0606599995]
["2025-11-11T14:33:56.000000000",683.31,673.0,10.26,10.33,1.0,0.0,1428,860,0.01,0.02,-0.01,0.006,6005,26746,3603.0,1430987.0,-24619.6593,3484973.9301599995]
["2025-11-11T14:34:09.000000000",683.27,641.0,41.79,42.34,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,76,0,0.0,1433080.0999999999,0.0,3473640.139689999]
["2025-11-11T14:34:22.000000000",683.3,688.0,0.01,0.02,0.019,0.02,4912,7085,4.68,4.74,-0.981,0.02,295,1038,10414.000000000002,1428457.7000000002,63095.92199999999,3503722.5617]
["2025-11-11T14:34:34.000000000",683.3,648.0,34.79,35.36,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,192,16,0.0,1428457.7000000002,0.0,3503722.5617]
["2025-11-11T14:34:47.000000000",683.15,644.0,38.79,39.36,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,400,1,0.0,1430987.0,0.0,3484157.908400001]
["2025-11-11T14:34:59.000000000",683.17,655.0,27.79,28.37,1.0,0.0,57,23,0.0,0.01,-0.002,0.001,3976,2150,397.6,1446868.0000000002,-2716.28392,3288639.646980001]
["2025-11-11T14:34:59.000000000",683.17,713.0,0.0,0.01,0.002,0.001,198,0,28.55,31.1,-0.998,0.001,0,0,19.8,1446868.0000000002,135.26766,3288639.646980001]
["2025-11-11T14:35:12.000000000",683.14,785.0,0.0,0.01,0.001,0.0,479,0,100.54,103.63,-0.999,0.0,0,0,0.0,1442039.9000000004,0.0,3319566.4897799995]
["2025-11-11T14:35:25.000000000",683.12,669.0,13.86,14.37,1.0,0.0,324,263,0.01,0.02,-0.008,0.004,3193,6108,1277.2,1448155.9000000001,-8724.808640000001,3220460.62392]
["2025-11-11T14:35:50.000000000",683.0,590.0,91.37,94.54,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,31,0,0.0,1443314.9000000001,0.0,3140146.4569999995]
["2025-11-11T14:35:50.000000000",683.0,683.0,0.51,0.52,0.518,0.304,8439,379062,0.52,0.53,-0.482,0.304,2609,102623,335859.2,1443314.9000000001,1210494.5600000003,3140146.4569999995]
["2025-11-11T14:36:03.000000000",683.0,639.0,43.78,44.36,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,75,0,0.0,1457126.0,0.0,3029020.3079999997]
["2025-11-11T14:36:15.000000000",683.08,638.0,44.8,45.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,213,7,0.0,1471249.8,0.0,3100535.640160001]
["2025-11-11T14:36:28.000000000",683.08,646.0,36.79,37.36,1.0,0.0,4,19,0.0,0.01,-0.001,0.0,128,1,0.0,1465566.6,0.0,3179432.7463200004]
["2025-11-11T14:36:40.000000000",683.07,699.0,0.0,0.01,0.003,0.002,347,29,14.61,17.29,-0.997,0.002,0,0,69.4,1462254.3,474.0505800000001,3161672.146470001]
["2025-11-11T14:36:40.000000000",683.07,740.0,0.0,0.01,0.001,0.0,63,0,55.54,58.71,-0.999,0.0,0,0,0.0,1462254.3,0.0,3161672.146470001]
["2025-11-11T14:37:05.000000000",683.17,655.0,27.79,28.37,1.0,0.0,57,23,0.0,0.01,-0.002,0.001,3976,2150,397.6,1452990.4,-2716.28392,3331248.959880001]
["2025-11-11T14:37:19.000000000",683.15,662.0,20.9,21.23,1.0,0.0,815,11,0.0,0.01,-0.002,0.001,2115,1351,211.50000000000003,1457390.1,-1444.8622500000001,3342609.9115500012]
["2025-11-11T14:37:19.000000000",683.15,702.0,0.0,0.01,0.003,0.001,313,3,17.55,20.18,-0.997,0.001,0,0,31.3,1457390.1,213.82595,3342609.9115500012]
["2025-11-11T14:37:31.000000000",683.23,775.0,0.0,0.01,0.001,0.0,582,0,90.55,93.52,-0.999,0.0,0,0,0.0,1455411.2,0.0,3338643.022339999]
["2025-11-11T14:37:56.000000000",683.18,660.0,23.01,23.25,1.0,0.0,377,86,0.0,0.01,-0.002,0.001,11436,3163,1143.6,1448125.2,-7812.846479999999,3391928.580160001]
["2025-11-11T14:37:56.000000000",683.18,687.0,0.01,0.02,0.022,0.028,6439,22529,3.79,3.85,-0.978,0.028,362,736,19042.8,1448125.2,116247.17608,3391928.580160001]
["2025-11-11T14:38:09.000000000",683.14,674.0,9.12,9.21,1.0,0.0,2409,2177,0.01,0.02,-0.011,0.007,6539,39522,4577.3,1452830.8000000003,-31269.36722,3332590.5538800005]
["2025-11-11T14:38:21.000000000",683.09,702.0,0.0,0.01,0.003,0.001,313,3,17.55,20.17,-0.997,0.001,0,0,31.3,1452830.8000000003,213.80717,3332346.6367800003]
["2025-11-11T14:38:34.000000000",683.12,681.0,2.17,2.22,0.893,0.108,5688,420610,0.08,0.09,-0.107,0.112,9170,165001,164134.4,1464516.4000000001,-281948.21632,3201950.1212799996]
["2025-11-11T14:38:47.000000000",683.06,658.0,24.79,25.36,1.0,0.0,68,62,0.0,0.01,-0.002,0.001,3568,2181,356.8,1456637.6,-2437.15808,3265353.3026799983]
["2025-11-11T14:38:59.000000000",683.09,688.0,0.01,0.02,0.018,0.019,4912,7158,4.9,4.95,-0.982,0.019,295,1039,9893.300000000001,1468633.1,59922.70407,3195365.91599]
["2025-11-11T14:39:13.000000000",683.09,719.0,0.0,0.01,0.001,0.0,0,0,34.54,37.6,-0.998,0.0,0,0,0.0,1462396.7999999998,0.0,3173421.64974]
["2025-11-11T14:39:25.000000000",683.1,653.0,29.91,30.26,1.0,0.0,95,7,0.0,0.01,-0.002,0.001,831,678,83.10000000000001,1454241.6000000003,-567.6561,3218034.916799999]
["2025-11-11T14:39:38.000000000",683.07,675.0,8.05,8.09,1.0,0.0,2615,6920,0.01,0.02,-0.012,0.009,11135,67016,10021.499999999998,1454241.6000000003,-68453.86004999999,3217893.5889600017]
["2025-11-11T14:39:51.000000000",683.06,660.0,22.98,23.25,1.0,0.0,377,86,0.0,0.01,-0.002,0.001,11436,3163,1143.6,1466033.0,-7811.474159999999,3194458.5052799983]
["2025-11-11T14:40:04.000000000",683.08,690.0,0.0,0.01,0.006,0.006,8938,10260,6.87,6.96,-0.994,0.006,123,453,5436.6,1458006.5999999999,36128.101200000005,3150501.576000001]
["2025-11-11T14:40:17.000000000",683.19,667.0,16.16,16.37,1.0,0.0,1273,60,0.01,0.02,-0.007,0.003,3847,5215,1154.1000000000001,1457496.0000000002,-7884.695790000002,3331227.6080999994]
["2025-11-11T14:40:29.000000000",683.16,646.0,36.79,37.36,1.0,0.0,4,19,0.0,0.01,-0.001,0.0,128,1,0.0,1457813.6000000003,0.0,3344968.6048800005]
["2025-11-11T14:40:29.000000000",683.16,681.0,2.21,2.25,0.903,0.1,5688,421030,0.07,0.08,-0.097,0.104,9170,165245,152248.0,1457813.6000000003,-262934.62079999986,3344968.6048800005]
["2025-11-11T14:40:42.000000000",683.11,715.0,0.0,0.01,0.002,0.001,1300,1,30.55,33.62,-0.998,0.001,0,0,130.0,1459321.8,888.043,3265110.050919999]
["2025-11-11T14:41:09.000000000",683.02,638.0,44.93,45.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,213,7,0.0,1469825.7999999998,0.0,3092568.3937199996]
["2025-11-11T14:41:09.000000000",683.02,670.0,12.99,13.1,1.0,0.0,3411,522,0.01,0.02,-0.008,0.004,9346,14214,3738.4,1469825.7999999998,-25534.019679999998,3092568.3937199996]
["2025-11-11T14:41:22.000000000",683.02,652.0,30.93,31.07,1.0,0.0,21,14,0.0,0.01,-0.002,0.0,1064,626,0.0,1469116.2000000002,0.0,3111053.647]
["2025-11-11T14:41:34.000000000",683.03,775.0,0.0,0.01,0.001,0.0,582,0,90.55,93.75,-0.999,0.0,0,0,0.0,1460971.7,0.0,3073750.432070001]
["2025-11-11T14:41:47.000000000",683.05,659.0,24.0,24.08,1.0,0.0,208,3,0.0,0.01,-0.002,0.001,3642,1535,364.2,1460679.0000000002,-2487.6681,3203179.3682000004]
["2025-11-11T14:41:59.000000000",683.04,641.0,41.93,42.34,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,76,0,0.0,1484823.4000000001,0.0,3187001.8003199985]
["2025-11-11T14:42:13.000000000",683.1,666.0,17.03,17.13,1.0,0.0,1049,411,0.0,0.01,-0.003,0.001,6200,6423,620.0,1457855.9000000001,-4235.22,3186174.449699999]
["2025-11-11T14:42:26.000000000",683.0,701.0,0.0,0.01,0.003,0.001,446,0,16.64,19.26,-0.997,0.001,0,0,44.6,1457855.9000000001,304.618,3185708.0209999993]
["2025-11-11T14:42:39.000000000",682.96,605.0,77.93,77.99,1.0,0.0,3,95,0.0,0.01,-0.001,0.0,1064,0,0.0,1472763.8,0.0,3136530.67984]
["2025-11-11T14:42:53.000000000",683.11,656.0,26.93,27.14,1.0,0.0,118,0,0.0,0.01,-0.002,0.001,1420,969,142.0,1479304.5,-970.0162,3195997.762889998]
["2025-11-11T14:43:05.000000000",683.07,636.0,46.92,47.36,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,140,0,0.0,1467255.7000000002,0.0,3247075.0224300018]
["2025-11-11T14:43:05.000000000",683.07,745.0,0.0,0.01,0.001,0.0,1569,0,60.54,63.64,-0.999,0.0,0,0,0.0,1467255.7000000002,0.0,3247075.0224300018]
["2025-11-11T14:43:31.000000000",682.94,642.0,40.92,41.37,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,104,0,0.0,1466379.5999999999,0.0,3102761.691479998]
["2025-11-11T14:43:44.000000000",682.96,585.0,96.37,99.54,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,12,0,0.0,1474208.3,0.0,3086548.252240001]
["2025-11-11T14:43:57.000000000",682.95,647.0,35.92,36.36,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,496,1,0.0,1474208.3,0.0,3086503.0585500016]
["2025-11-11T14:43:57.000000000",682.95,693.0,0.0,0.01,0.004,0.003,1273,57,9.96,10.09,-0.996,0.003,10,2,384.9,1474208.3,2587.6975500000003,3086503.0585500016]
["2025-11-11T14:44:09.000000000",682.99,660.0,22.96,23.13,1.0,0.0,377,86,0.0,0.01,-0.002,0.001,11436,3163,1143.6,1484976.2999999998,-7810.67364,3059052.78987]
["2025-11-11T14:44:22.000000000",682.97,647.0,35.92,36.36,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,496,1,0.0,1492279.2999999998,0.0,3129537.2335900003]
["2025-11-11T14:44:35.000000000",682.98,765.0,0.0,0.01,0.001,0.0,3,0,80.55,83.79,-0.999,0.0,0,0,0.0,1476749.0,0.0,3015166.8315600003]
["2025-11-11T14:44:47.000000000",682.94,706.0,0.0,0.01,0.002,0.001,82,0,21.73,24.43,-0.998,0.001,0,0,8.200000000000001,1492028.9000000001,56.00108000000001,3028961.146259999]
["2025-11-11T14:45:00.000000000",682.93,600.0,81.2,84.48,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,406,0,0.0,1484472.6000000003,0.0,2997204.93992]
["2025-11-11T14:45:00.000000000",682.93,760.0,0.0,0.01,0.001,0.0,1752,0,75.55,78.8,-0.999,0.0,0,0,0.0,1484472.6000000003,0.0,2997204.93992]
["2025-11-11T14:45:26.000000000",682.93,625.0,57.88,58.36,1.0,0.0,11,5,0.0,0.01,-0.001,0.0,755,4,0.0,1494320.8,0.0,2991770.1829799996]
["2025-11-11T14:45:39.000000000",682.88,673.0,9.85,9.93,1.0,0.0,1428,872,0.01,0.02,-0.01,0.006,6005,26784,3603.0,1497223.6,-24604.166400000002,3019179.1027200003]
["2025-11-11T14:45:39.000000000",682.88,790.0,0.0,0.01,0.001,0.0,479,0,105.55,108.84,-0.999,0.0,0,0,0.0,1497223.6,0.0,3019179.1027200003]
["2025-11-11T14:46:05.000000000",682.81,672.0,10.79,10.84,1.0,0.0,1871,1443,0.01,0.02,-0.01,0.006,4218,18803,2530.8,1499190.4999999998,-17280.55548,2867294.6721699997]
["2025-11-11T14:46:19.000000000",682.85,625.0,57.73,57.87,1.0,0.0,11,5,0.0,0.01,-0.001,0.0,755,4,0.0,1496906.3,0.0,2875714.2018499994]
["2025-11-11T14:46:19.000000000",682.85,685.0,0.03,0.04,0.059,0.085,13668,109483,2.17,2.22,-0.941,0.084,1080,14732,125250.0,1496906.3,731373.3210000001,2875714.2018499994]
["2025-11-11T14:46:32.000000000",682.94,701.0,0.0,0.01,0.003,0.001,446,0,16.87,19.44,-0.997,0.001,0,0,44.6,1481736.1,304.59124,2976959.3628999996]
["2025-11-11T14:46:59.000000000",682.99,640.0,42.73,43.06,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1441,10,0.0,1476715.0,0.0,3073621.6495600003]
["2025-11-11T14:46:59.000000000",682.99,655.0,27.72,28.04,1.0,0.0,57,23,0.0,0.01,-0.002,0.001,3976,2150,397.6,1476715.0,-2715.56824,3073621.6495600003]
["2025-11-11T14:47:12.000000000",683.03,654.0,28.72,29.06,1.0,0.0,64,32,0.0,0.01,-0.002,0.001,1087,862,108.7,1492693.1999999997,-742.45361,3163004.0112600015]
["2025-11-11T14:47:25.000000000",683.1,716.0,0.0,0.01,0.002,0.0,21,1,31.55,34.7,-0.998,0.0,0,0,0.0,1500897.5000000005,0.0,3256046.0163]
["2025-11-11T14:47:38.000000000",683.09,661.0,21.72,22.14,1.0,0.0,273,44,0.0,0.01,-0.002,0.001,4522,1634,452.20000000000005,1460817.5,-3088.932980000001,3286397.221749999]
["2025-11-11T14:47:51.000000000",683.04,590.0,91.37,94.54,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,31,0,0.0,1495811.3,0.0,3276077.729759998]
["2025-11-11T14:48:05.000000000",683.18,668.0,14.72,15.21,1.0,0.0,1380,186,0.01,0.02,-0.007,0.003,7298,4686,2189.4,1472191.0000000002,-14957.54292,3349086.362360001]
["2025-11-11T14:48:17.000000000",683.18,687.0,0.01,0.02,0.022,0.028,6439,22762,3.81,3.86,-0.978,0.028,362,751,19042.8,1470075.1,116247.17608,3461470.155540001]
["2025-11-11T14:48:30.000000000",683.18,675.0,8.17,8.24,1.0,0.0,2615,6942,0.01,0.02,-0.012,0.008,11135,67171,8908.0,1470075.1,-60857.674399999996,3461470.155540001]
["2025-11-11T14:48:43.000000000",683.27,643.0,39.72,40.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1466007.5999999999,0.0,3455311.42194]
["2025-11-11T14:48:55.000000000",683.26,640.0,42.73,43.28,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1441,10,0.0,1456038.0,0.0,3506435.659200001]
["2025-11-11T14:48:55.000000000",683.26,712.0,0.0,0.01,0.002,0.001,170,0,27.55,30.12,-0.998,0.001,0,1,17.0,1456038.0,116.1542,3506435.659200001]
["2025-11-11T14:49:20.000000000",683.2,647.0,35.72,36.32,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,496,1,0.0,1472502.5,0.0,3477558.3696000003]
["2025-11-11T14:49:20.000000000",683.2,755.0,0.0,0.01,0.001,0.0,1935,0,70.54,73.52,-0.999,0.0,0,0,0.0,1472502.5,0.0,3477558.3696000003]
["2025-11-11T14:49:33.000000000",683.19,661.0,21.72,22.38,1.0,0.0,273,44,0.0,0.01,-0.002,0.001,4522,1634,452.20000000000005,1469536.9000000001,-3089.3851800000007,3470415.95637]
["2025-11-11T14:49:46.000000000",683.23,683.0,0.59,0.6,0.562,0.335,8439,397944,0.36,0.37,-0.439,0.335,2609,120424,370108.0,1469536.9000000001,1334382.3515,3470619.1452899994]
["2025-11-11T14:49:58.000000000",683.21,668.0,14.72,15.38,1.0,0.0,1380,186,0.01,0.02,-0.007,0.003,7298,5486,2189.4,1467401.7,-14958.199740000002,3537055.3727299995]
["2025-11-11T14:50:11.000000000",683.18,639.0,43.73,44.38,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,75,0,0.0,1469136.7,0.0,3504021.3386600004]
["2025-11-11T14:50:24.000000000",683.13,625.0,57.73,58.38,1.0,0.0,11,5,0.0,0.01,-0.001,0.0,755,4,0.0,1474256.9000000001,0.0,3395132.1904499996]
["2025-11-11T14:50:37.000000000",683.16,700.0,0.0,0.01,0.003,0.001,1757,17,16.82,17.12,-0.997,0.001,114,64,187.10000000000002,1475344.2000000002,1122.43188,3371904.23736]
["2025-11-11T14:50:50.000000000",683.2,640.0,42.73,43.38,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1441,10,0.0,1464998.4000000001,0.0,3438683.6064000004]
["2025-11-11T14:51:03.000000000",683.18,656.0,26.72,27.38,1.0,0.0,118,0,0.0,0.01,-0.002,0.001,1420,969,142.0,1464998.4000000001,-970.1156,3438582.9423600007]
["2025-11-11T14:51:16.000000000",683.18,647.0,35.72,36.32,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,496,1,0.0,1465397.8,0.0,3442150.5083200005]
["2025-11-11T14:51:29.000000000",683.18,671.0,12.07,12.21,1.0,0.0,5272,393,0.01,0.02,-0.009,0.005,3320,25253,1660.0000000000002,1469018.4000000001,-11340.788,3418486.519480001]
["2025-11-11T14:51:42.000000000",683.2,654.0,29.07,29.38,1.0,0.0,64,32,0.0,0.01,-0.002,0.001,1087,862,108.7,1464524.7000000002,-742.6384000000002,3408436.2928000004]
["2025-11-11T14:51:54.000000000",683.22,595.0,86.48,89.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,50,0,0.0,1467054.5,0.0,3457235.9929800006]
["2025-11-11T14:51:54.000000000",683.22,780.0,0.0,0.01,0.001,0.0,577,2,95.54,98.52,-0.999,0.0,0,0,0.0,1467054.5,0.0,3457235.9929800006]
["2025-11-11T14:52:07.000000000",683.15,696.0,0.0,0.01,0.003,0.002,964,12,11.55,14.18,-0.997,0.002,10,4,194.79999999999998,1472583.0000000002,1303.4502,3441746.5901000006]
["2025-11-11T14:52:33.000000000",683.15,590.0,91.48,94.54,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,31,0,0.0,1469305.2000000004,0.0,3421668.811600001]
["2025-11-11T14:52:46.000000000",683.17,644.0,38.72,39.38,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,400,1,0.0,1469182.3000000003,0.0,3410806.1558900005]
["2025-11-11T14:52:58.000000000",683.17,625.0,57.73,58.38,1.0,0.0,11,5,0.0,0.01,-0.001,0.0,755,4,0.0,1462267.8,0.0,3419213.9290800015]
["2025-11-11T14:52:58.000000000",683.17,667.0,15.99,16.38,1.0,0.0,1273,66,0.0,0.01,-0.003,0.001,3847,6391,384.7,1462267.8,-2628.1549899999995,3419213.9290800015]
["2025-11-11T14:53:11.000000000",683.24,647.0,35.72,36.32,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,496,1,0.0,1463368.3,0.0,3472270.0905999998]
["2025-11-11T14:53:24.000000000",683.31,760.0,0.0,0.01,0.001,0.0,1752,0,75.55,78.52,-0.999,0.0,0,0,0.0,3560035.599999999,0.0,17989360.241520006]
["2025-11-11T14:53:37.000000000",683.26,718.0,0.0,0.01,0.002,0.0,0,0,33.55,36.52,-0.998,0.0,0,0,0.0,1468574.3000000003,0.0,3564890.601980001]
["2025-11-11T14:53:49.000000000",683.31,684.0,0.19,0.2,0.26,0.275,5920,271845,0.88,0.9,-0.74,0.275,915,37086,187962.50000000003,1468574.3000000003,940490.8012500001,3565151.4756299993]
["2025-11-11T14:54:02.000000000",683.29,691.0,0.0,0.01,0.005,0.005,2830,8137,7.7,7.74,-0.995,0.005,6,296,1418.0,1446700.3000000003,9648.0548,3633085.04463]
["2025-11-11T14:54:15.000000000",683.28,696.0,0.0,0.01,0.004,0.002,964,12,11.55,14.09,-0.996,0.002,10,4,194.79999999999998,1436198.4,1303.6982399999997,3603564.0576]
["2025-11-11T14:54:28.000000000",683.19,647.0,35.72,36.33,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,496,1,0.0,1438072.9000000004,0.0,3553909.97265]
["2025-11-11T14:54:41.000000000",683.26,661.0,21.72,22.38,1.0,0.0,273,44,0.0,0.01,-0.002,0.001,4522,1634,452.20000000000005,1435089.1000000003,-3089.7017200000005,3534906.4201400005]
["2025-11-11T14:54:41.000000000",683.26,716.0,0.0,0.01,0.002,0.0,21,1,31.55,34.52,-0.998,0.0,0,0,0.0,1435089.1000000003,0.0,3534906.4201400005]
["2025-11-11T14:55:07.000000000",683.28,668.0,14.72,15.38,1.0,0.0,1380,186,0.0,0.01,-0.007,0.003,7298,6483,2189.4,2065663.8000000003,-14959.732320000001,7865417.832480001]
["2025-11-11T14:55:19.000000000",683.28,664.0,19.16,19.33,1.0,0.0,744,46,0.0,0.01,-0.002,0.001,5241,4364,524.1,1434556.3,-3581.0704800000003,3575028.2349599996]
["2025-11-11T14:55:19.000000000",683.28,682.0,1.38,1.4,0.828,0.189,7643,397281,0.12,0.13,-0.173,0.189,3641,200032,213267.6,1434556.3,516817.95983999997,3575028.2349599996]
["2025-11-11T14:55:33.000000000",683.31,687.0,0.01,0.02,0.022,0.028,6439,22786,3.69,3.75,-0.978,0.028,362,761,19042.8,1444144.6,116269.29636000001,3518740.3771199994]
["2025-11-11T14:55:46.000000000",683.29,689.0,0.0,0.01,0.007,0.008,4477,4162,5.7,5.75,-0.993,0.008,169,114,3716.7999999999997,1437127.6,23548.906560000003,3627229.9326199996]
["2025-11-11T14:56:13.000000000",683.36,635.0,47.73,48.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1445,3,0.0,3425924.6999999993,0.0,17242283.260000013]
["2025-11-11T14:56:13.000000000",683.36,654.0,29.07,29.4,1.0,0.0,64,32,0.0,0.01,-0.002,0.001,1087,862,108.7,3425924.6999999993,-742.81232,17242283.260000013]
["2025-11-11T14:56:26.000000000",683.34,704.0,0.0,0.01,0.002,0.001,1713,0,19.55,22.03,-0.998,0.001,0,0,171.3,2377029.8999999994,1170.56142,10243513.285740005]
["2025-11-11T14:56:39.000000000",683.31,661.0,22.28,22.43,1.0,0.0,273,44,0.0,0.01,-0.002,0.001,4522,1639,452.20000000000005,1428636.5,-3089.9278200000003,3656314.595969999]
["2025-11-11T14:56:52.000000000",683.28,660.0,23.23,23.43,1.0,0.0,377,111,0.0,0.01,-0.002,0.001,11436,3263,1143.6,1428636.5,-7813.99008,3656154.069359999]
["2025-11-11T14:57:05.000000000",683.31,668.0,15.23,15.43,1.0,0.0,1380,191,0.0,0.01,-0.003,0.002,7298,6496,1459.6,1433215.9000000001,-9973.592759999998,3655225.39983]
["2025-11-11T14:57:18.000000000",683.21,675.0,8.19,8.24,1.0,0.0,2615,6971,0.01,0.02,-0.012,0.008,11135,67744,8908.0,1434499.2000000002,-60860.34680000001,3686620.2898799996]
["2025-11-11T14:57:31.000000000",683.21,675.0,8.19,8.24,1.0,0.0,2615,6971,0.01,0.02,-0.012,0.008,11135,67794,8908.0,1437429.3,-60860.34680000001,3559821.2963500004]
["2025-11-11T14:57:43.000000000",683.27,615.0,68.17,68.43,1.0,0.0,15,40,0.0,0.01,-0.001,0.0,674,0,0.0,1437397.2000000002,0.0,3585268.0093999994]
["2025-11-11T14:57:56.000000000",683.29,640.0,43.17,43.43,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1441,10,0.0,1436795.2000000002,0.0,3648916.19064]
["2025-11-11T14:57:56.000000000",683.29,700.0,0.0,0.01,0.003,0.001,1757,17,16.7,16.75,-0.997,0.001,114,64,187.10000000000002,1436795.2000000002,1122.6454700000002,3648916.19064]
["2025-11-11T14:58:21.000000000",683.19,647.0,36.15,36.43,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,496,1,0.0,1441670.9000000004,0.0,3599691.9009299995]
["2025-11-11T14:58:34.000000000",683.11,648.0,35.08,35.43,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,192,16,0.0,1446007.5,0.0,3593917.5352099985]
["2025-11-11T14:58:46.000000000",683.1,654.0,29.03,29.28,1.0,0.0,64,32,0.0,0.01,-0.002,0.001,1087,862,108.7,1455567.3000000003,-742.5297,3371006.281499999]
["2025-11-11T14:58:46.000000000",683.1,671.0,12.03,12.12,1.0,0.0,5272,393,0.01,0.02,-0.009,0.005,3320,25265,1660.0000000000002,1455567.3000000003,-11339.460000000003,3371006.281499999]
["2025-11-11T14:58:58.000000000",683.09,668.0,15.04,15.43,1.0,0.0,1380,191,0.0,0.01,-0.003,0.002,7298,6496,1459.6,1455567.3000000003,-9970.38164,3370956.9328500004]
["2025-11-11T14:59:11.000000000",683.02,780.0,0.0,0.01,0.001,0.0,577,2,95.54,98.52,-0.999,0.0,0,0,0.0,1442700.3,0.0,3183112.9400199996]
["2025-11-11T14:59:24.000000000",683.06,675.0,8.02,8.09,1.0,0.0,2615,7013,0.01,0.02,-0.012,0.009,11135,67800,10021.499999999998,1442700.3,-68452.85789999999,3183299.3540599993]
["2025-11-11T14:59:37.000000000",683.05,688.0,0.01,0.02,0.018,0.019,4912,8081,4.92,4.97,-0.982,0.019,295,1044,9893.300000000001,1446247.8000000003,59919.195149999985,3228277.3574]
["2025-11-11T14:59:49.000000000",683.15,640.0,42.96,43.43,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1441,10,0.0,1444534.1,0.0,3304372.639750001]
["2025-11-11T15:00:04.000000000",683.17,644.0,38.96,39.2,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,400,1,0.0,1435971.6,0.0,3299840.9023000007]
["2025-11-11T15:00:18.000000000",683.15,647.0,35.93,36.43,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,496,1,0.0,1430246.4000000001,0.0,3486345.3547000005]
["2025-11-11T15:00:32.000000000",683.18,659.0,24.13,24.21,1.0,0.0,208,28,0.0,0.01,-0.002,0.001,3642,1535,364.2,1433507.3,-2488.14156,3437379.862380001]
["2025-11-11T15:00:45.000000000",683.1,654.0,28.96,29.2,1.0,0.0,64,32,0.0,0.01,-0.002,0.001,1087,862,108.7,1446136.9000000001,-742.5297,3443745.5018999986]
["2025-11-11T15:00:45.000000000",683.1,760.0,0.0,0.01,0.001,0.0,1752,0,75.55,78.52,-0.999,0.0,0,0,0.0,1446136.9000000001,0.0,3443745.5018999986]
["2025-11-11T15:01:11.000000000",683.14,661.0,22.07,22.21,1.0,0.0,273,44,0.0,0.01,-0.002,0.001,4522,1639,452.20000000000005,1434461.8000000003,-3089.15908,3368812.0029600007]
["2025-11-11T15:01:11.000000000",683.14,684.0,0.12,0.13,0.206,0.264,5920,282677,0.98,1.01,-0.794,0.264,915,40497,180444.0,1434461.8000000003,902646.5448000003,3368812.0029600007]
["2025-11-11T15:01:37.000000000",683.23,590.0,91.51,94.54,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,31,0,0.0,1441070.2999999998,0.0,3518669.3447299986]
["2025-11-11T15:01:49.000000000",683.34,620.0,63.06,63.37,1.0,0.0,112,8,0.0,0.01,-0.001,0.0,1562,1,0.0,1427770.7000000002,0.0,3587557.55022]
["2025-11-11T15:02:03.000000000",683.28,625.0,58.06,58.37,1.0,0.0,11,5,0.0,0.01,-0.001,0.0,755,4,0.0,1424911.5999999999,0.0,3666059.579519999]
["2025-11-11T15:02:03.000000000",683.28,701.0,0.0,0.01,0.003,0.001,446,0,17.52,17.88,-0.997,0.001,0,0,44.6,1424911.5999999999,304.74288,3666059.579519999]
["2025-11-11T15:02:16.000000000",683.29,708.0,0.0,0.01,0.002,0.001,134,0,23.47,26.1,-0.998,0.001,0,0,13.4,1424764.5999999999,91.56085999999999,3649234.60378]
["2025-11-11T15:02:28.000000000",683.25,682.0,1.33,1.38,0.842,0.195,7643,399796,0.1,0.11,-0.16,0.195,3641,204666,220038.0,1429614.7,533201.4675,3635843.133749998]
["2025-11-11T15:02:41.000000000",683.19,664.0,19.14,19.23,1.0,0.0,744,46,0.0,0.01,-0.002,0.001,5241,4365,524.1,1429614.7,-3580.59879,3635523.850049999]
["2025-11-11T15:02:55.000000000",683.16,689.0,0.0,0.01,0.007,0.008,4477,4213,5.83,5.87,-0.993,0.008,169,114,3716.7999999999997,1432722.7999999998,23544.426240000004,3503270.440080001]
["2025-11-11T15:03:08.000000000",683.22,679.0,4.23,4.26,0.958,0.012,9116,132156,0.02,0.03,-0.029,0.03,13275,363921,50764.2,1431340.9000000001,-197353.56276,3504410.9675400006]
["2025-11-11T15:03:21.000000000",683.34,696.0,0.0,0.01,0.003,0.002,964,12,12.51,12.87,-0.996,0.002,10,4,194.79999999999998,1426824.6,1303.81272,3555944.1917999997]
["2025-11-11T15:03:35.000000000",683.31,635.0,48.06,48.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1445,3,0.0,1412062.8,0.0,3613207.984619999]
["2025-11-11T15:03:35.000000000",683.31,710.0,0.0,0.01,0.002,0.001,952,1,25.55,28.07,-0.998,0.001,10,10,96.2,1412062.8,643.67802,3613207.984619999]
["2025-11-11T15:03:48.000000000",683.25,704.0,0.0,0.01,0.002,0.001,1713,0,20.54,20.94,-0.998,0.001,0,0,171.3,1423579.1999999997,1170.40725,3678705.4559999984]
["2025-11-11T15:04:15.000000000",683.3,669.0,14.19,14.36,1.0,0.0,324,264,0.01,0.02,-0.008,0.004,3193,8898,1277.2,1406917.1999999997,-8727.1076,3634338.7732]
["2025-11-11T15:04:28.000000000",683.3,654.0,29.1,29.35,1.0,0.0,64,32,0.0,0.01,-0.002,0.001,1087,862,108.7,1406917.1999999997,-742.7470999999999,3634338.7732]
["2025-11-11T15:04:28.000000000",683.3,684.0,0.15,0.16,0.25,0.305,5920,287043,0.86,0.89,-0.75,0.305,915,42424,208467.49999999997,1406917.1999999997,1043074.5325,3634338.7732]
["2025-11-11T15:04:40.000000000",683.31,677.0,6.29,6.34,1.0,0.0,5291,9629,0.01,0.02,-0.014,0.013,9625,186158,12512.5,1407720.7999999998,-85499.16375,3637725.147419999]
["2025-11-11T15:04:53.000000000",683.31,691.0,0.0,0.01,0.005,0.005,2830,8137,7.68,7.72,-0.995,0.005,6,296,1418.0,1411289.2000000002,9648.3372,3709817.085659999]
["2025-11-11T15:05:19.000000000",683.3,585.0,96.54,99.54,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,12,0,0.0,1409419.3,0.0,3666091.040899999]
["2025-11-11T15:05:19.000000000",683.3,698.0,0.0,0.01,0.003,0.002,400,6,14.53,14.89,-0.997,0.002,0,1,80.0,1409419.3,546.64,3666091.040899999]
["2025-11-11T15:05:32.000000000",683.33,694.0,0.0,0.01,0.004,0.003,1027,225,10.62,10.76,-0.996,0.003,0,0,308.1,1401096.7000000002,2105.33973,3690379.01473]
["2025-11-11T15:05:45.000000000",683.35,663.0,20.19,20.39,1.0,0.0,694,50,0.0,0.01,-0.002,0.001,6285,4493,628.5,1401096.7000000002,-4294.85475,3690487.0263499985]
["2025-11-11T15:05:57.000000000",683.33,650.0,33.06,33.43,1.0,0.0,74,61,0.0,0.01,-0.002,0.0,4948,3566,0.0,1405020.1,0.0,3728910.62677]
["2025-11-11T15:06:11.000000000",683.4,670.0,13.35,13.4,1.0,0.0,3411,533,0.01,0.02,-0.008,0.004,9346,14586,3738.4,1400157.4000000001,-25548.2256,3701197.357200001]
["2025-11-11T15:06:11.000000000",683.4,719.0,0.0,0.01,0.002,0.0,0,0,34.54,37.41,-0.998,0.0,0,0,0.0,1400157.4000000001,0.0,3701197.357200001]
["2025-11-11T15:06:37.000000000",683.33,677.0,6.32,6.36,1.0,0.0,5291,9645,0.01,0.02,-0.014,0.012,9625,186188,11550.0,1378700.4,-78924.615,3757920.0352600003]
["2025-11-11T15:06:37.000000000",683.33,790.0,0.0,0.01,0.001,0.0,479,0,105.55,108.43,-0.999,0.0,0,0,0.0,1378700.4,0.0,3757920.0352600003]
["2025-11-11T15:07:03.000000000",683.35,684.0,0.16,0.17,0.261,0.311,5920,292349,0.81,0.83,-0.739,0.311,915,43350,212568.5,1384175.3000000003,1063671.8592499997,3708366.1957499986]
["2025-11-11T15:07:03.000000000",683.35,690.0,0.0,0.01,0.006,0.006,8938,10264,6.64,6.7,-0.994,0.006,123,455,5436.6,1384175.3000000003,36142.3815,3708366.1957499986]
["2025-11-11T15:07:28.000000000",683.34,649.0,34.06,34.45,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,323,411,0.0,1382762.6,0.0,3698658.3841199996]
["2025-11-11T15:07:41.000000000",683.39,638.0,45.06,45.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,213,7,0.0,1378955.7,0.0,3644932.3209499996]
["2025-11-11T15:07:53.000000000",683.33,656.0,27.06,27.45,1.0,0.0,118,0,0.0,0.01,-0.002,0.001,1420,969,142.0,1375900.5,-970.3286,3639387.563470001]
["2025-11-11T15:07:53.000000000",683.33,707.0,0.0,0.01,0.002,0.001,41,1,23.48,23.87,-0.998,0.001,0,0,4.1000000000000005,1375900.5,28.016530000000007,3639387.563470001]
["2025-11-11T15:08:06.000000000",683.27,670.0,13.21,13.3,1.0,0.0,3411,535,0.01,0.02,-0.008,0.004,9346,14607,3738.4,1383784.5,-25543.36568,3608957.66357]
["2025-11-11T15:08:19.000000000",683.24,730.0,0.0,0.01,0.001,0.0,213,0,45.55,48.51,-0.999,0.0,0,0,0.0,1388760.2,0.0,3600747.223439999]
["2025-11-11T15:08:32.000000000",683.23,677.0,6.22,6.26,1.0,0.0,5291,9651,0.01,0.02,-0.015,0.013,9625,186278,12512.5,1388760.2,-85489.15375,3600694.5223799986]
["2025-11-11T15:08:44.000000000",683.3,678.0,5.26,5.31,1.0,0.0,3492,34023,0.01,0.02,-0.017,0.017,8685,219678,14764.500000000002,1380686.0999999999,-100885.82850000002,3574416.779700001]
["2025-11-11T15:08:57.000000000",683.31,684.0,0.16,0.17,0.248,0.302,5920,295785,0.84,0.86,-0.752,0.302,915,45175,206417.0,1375534.2999999998,1032829.8980999999,3622257.058949999]
["2025-11-11T15:09:10.000000000",683.37,630.0,53.06,53.45,1.0,0.0,31,32,0.0,0.01,-0.001,0.0,1762,102,0.0,1379235.4,0.0,3730344.6207600017]
["2025-11-11T15:09:24.000000000",683.22,649.0,34.06,34.45,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,323,411,0.0,1389743.9000000001,0.0,3637535.0181000005]
["2025-11-11T15:09:36.000000000",683.22,695.0,0.0,0.01,0.004,0.003,817,319,11.59,11.95,-0.996,0.003,19,4,250.8,1381004.7,1635.6286800000003,3502773.9724200005]
["2025-11-11T15:09:49.000000000",683.24,656.0,27.06,27.45,1.0,0.0,118,0,0.0,0.01,-0.002,0.001,1420,969,142.0,1381004.7,-970.2008000000001,3502876.5096399994]
["2025-11-11T15:09:49.000000000",683.24,718.0,0.0,0.01,0.002,0.0,0,0,33.55,36.52,-0.998,0.0,0,0,0.0,1381004.7,0.0,3502876.5096399994]
["2025-11-11T15:10:16.000000000",683.36,663.0,20.16,20.38,1.0,0.0,694,50,0.0,0.01,-0.002,0.001,6285,4493,628.5,1387530.8,-4294.9176,3453730.14112]
["2025-11-11T15:10:29.000000000",683.35,666.0,17.28,17.39,1.0,0.0,1049,412,0.0,0.01,-0.003,0.001,6200,6444,620.0,1378657.8,-4236.77,3644104.645099999]
["2025-11-11T15:10:29.000000000",683.35,677.0,6.33,6.38,1.0,0.0,5291,9666,0.01,0.02,-0.014,0.013,9625,186381,12512.5,1378657.8,-85504.16875,3644104.645099999]
["2025-11-11T15:10:42.000000000",683.32,795.0,0.0,0.01,0.001,0.0,0,0,110.55,113.4,-0.999,0.0,0,0,0.0,1373174.3,0.0,3618901.66924]
["2025-11-11T15:11:09.000000000",683.32,605.0,78.28,78.34,1.0,0.0,3,121,0.0,0.01,-0.001,0.0,1064,0,0.0,1389649.4,0.0,3655849.46496]
["2025-11-11T15:11:09.000000000",683.32,719.0,0.0,0.01,0.002,0.0,0,0,34.54,37.41,-0.998,0.0,0,0,0.0,1389649.4,0.0,3655849.46496]
["2025-11-11T15:11:22.000000000",683.28,698.0,0.0,0.01,0.003,0.002,400,6,14.55,14.91,-0.997,0.002,0,1,80.0,1385433.3,546.6239999999999,3600960.0775200003]
["2025-11-11T15:11:35.000000000",683.33,684.0,0.15,0.16,0.242,0.308,5920,298422,0.82,0.84,-0.758,0.308,915,46481,210517.99999999997,1385433.3,1053380.5282,3601223.582970001]
["2025-11-11T15:11:47.000000000",683.32,654.0,29.1,29.45,1.0,0.0,64,32,0.0,0.01,-0.002,0.001,1087,862,108.7,1385028.4,-742.7688400000001,3631062.71528]
["2025-11-11T15:12:00.000000000",683.39,691.0,0.0,0.01,0.005,0.005,2830,8137,7.59,7.66,-0.995,0.005,6,296,1418.0,1385351.3,9649.4668,3625524.0449499995]
["2025-11-11T15:12:13.000000000",683.44,715.0,0.0,0.01,0.002,0.001,1300,1,30.55,33.35,-0.998,0.001,0,0,130.0,1380956.5,888.4720000000001,3812671.872560001]
["2025-11-11T15:12:26.000000000",683.4,698.0,0.0,0.01,0.003,0.002,400,6,14.41,14.77,-0.997,0.002,0,1,80.0,1374991.9000000004,546.72,3793153.611000001]
["2025-11-11T15:12:38.000000000",683.41,585.0,96.64,99.54,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,12,0,0.0,1378989.4000000004,0.0,3791108.9962199996]
["2025-11-11T15:12:38.000000000",683.41,712.0,0.0,0.01,0.002,0.001,170,0,27.47,29.98,-0.998,0.001,0,2,17.0,1378989.4000000004,116.1797,3791108.9962199996]
["2025-11-11T15:13:05.000000000",683.5,686.0,0.01,0.02,0.028,0.048,11808,47468,2.47,2.55,-0.972,0.048,140,2119,57350.4,1385081.8999999994,382803.744,3903508.8264999995]
["2025-11-11T15:13:05.000000000",683.5,719.0,0.0,0.01,0.002,0.0,0,0,34.54,37.26,-0.998,0.0,0,0,0.0,1385081.8999999994,0.0,3903508.8264999995]
["2025-11-11T15:13:30.000000000",683.41,642.0,40.93,41.52,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,104,0,0.0,1379184.1,0.0,3821444.8827099996]
["2025-11-11T15:13:30.000000000",683.41,684.0,0.17,0.18,0.286,0.327,5920,301973,0.76,0.78,-0.714,0.327,915,47569,223504.5,1379184.1,1118492.7253500002,3821444.8827099996]
["2025-11-11T15:13:44.000000000",683.39,711.0,0.0,0.01,0.002,0.001,0,0,26.54,28.86,-0.998,0.001,0,0,0.0,1381608.3000000003,0.0,3795163.3114299993]
["2025-11-11T15:13:57.000000000",683.4,691.0,0.0,0.01,0.005,0.005,2830,8137,7.59,7.64,-0.995,0.005,6,296,1418.0,1370855.1000000003,9649.608,3745934.771400001]
["2025-11-11T15:14:10.000000000",683.39,750.0,0.0,0.01,0.001,0.0,146,0,65.54,68.34,-0.999,0.0,0,0,0.0,1368268.2000000002,0.0,3749930.4107199996]
["2025-11-11T15:14:23.000000000",683.38,698.0,0.0,0.01,0.003,0.002,400,6,14.43,14.79,-0.997,0.002,0,1,80.0,1378344.5000000002,546.7040000000001,3766948.4207799984]
["2025-11-11T15:14:35.000000000",683.34,682.0,1.4,1.43,0.875,0.171,7643,405438,0.07,0.08,-0.126,0.173,3641,223078,193684.6,1378344.5000000002,462662.18040000024,3766727.9315400003]
["2025-11-11T15:14:48.000000000",683.38,705.0,0.0,0.01,0.002,0.001,3079,0,21.46,21.82,-0.998,0.001,0,0,307.90000000000003,1375867.6,2104.1270200000004,3665740.526159999]
["2025-11-11T15:15:00.000000000",683.37,638.0,45.06,45.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,213,7,0.0,1373782.4000000004,0.0,3759335.9096400016]
["2025-11-11T15:15:13.000000000",683.36,670.0,13.31,13.42,1.0,0.0,3411,537,0.01,0.02,-0.008,0.004,9346,14702,3738.4,1378344.5000000002,-25546.730240000004,3766838.1761600007]
["2025-11-11T15:15:26.000000000",683.35,699.0,0.0,0.01,0.003,0.002,347,29,15.46,15.86,-0.997,0.002,0,0,69.4,1375748.8000000003,474.2449000000001,3716187.136499999]
["2025-11-11T15:15:39.000000000",683.31,677.0,6.28,6.34,1.0,0.0,5291,9669,0.01,0.02,-0.014,0.013,9625,186780,12512.5,1379595.6,-85499.16375,3623219.842739999]
["2025-11-11T15:15:39.000000000",683.31,730.0,0.0,0.01,0.001,0.0,213,0,45.55,48.51,-0.999,0.0,0,0,0.0,1379595.6,0.0,3623219.842739999]
["2025-11-11T15:16:05.000000000",683.31,684.0,0.13,0.14,0.229,0.297,5920,304040,0.82,0.85,-0.772,0.296,915,49047,202908.0,1391673.5,1016355.2939999999,3587514.8453099984]
["2025-11-11T15:16:18.000000000",683.29,670.0,13.22,13.43,1.0,0.0,3411,542,0.01,0.02,-0.008,0.004,9346,14709,3738.4,1389550.5000000002,-25544.113360000003,3667050.02395]
["2025-11-11T15:16:18.000000000",683.29,698.0,0.0,0.01,0.003,0.002,400,6,14.52,14.88,-0.997,0.002,0,1,80.0,1389550.5000000002,546.632,3667050.02395]
["2025-11-11T15:16:44.000000000",683.27,590.0,91.49,94.54,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,31,0,0.0,1395242.3,0.0,3594953.3616499994]
["2025-11-11T15:16:56.000000000",683.26,656.0,27.17,27.52,1.0,0.0,118,0,0.0,0.01,-0.002,0.001,1420,969,142.0,1398174.4999999998,-970.2292,3554745.5574999996]
["2025-11-11T15:16:56.000000000",683.26,695.0,0.0,0.01,0.004,0.003,817,319,11.61,11.95,-0.996,0.003,19,4,250.8,1398174.4999999998,1635.72444,3554745.5574999996]
["2025-11-11T15:17:09.000000000",683.22,670.0,13.17,13.29,1.0,0.0,3411,542,0.01,0.02,-0.008,0.004,9346,14729,3738.4,1398174.4999999998,-25541.49648,3554537.4525000006]
["2025-11-11T15:17:22.000000000",683.23,651.0,32.17,32.52,1.0,0.0,24,7,0.0,0.01,-0.002,0.0,1284,44,0.0,1398104.0999999999,0.0,3556231.963669999]
["2025-11-11T15:17:35.000000000",683.24,677.0,6.21,6.26,1.0,0.0,5291,9669,0.01,0.02,-0.015,0.013,9625,186916,12512.5,1396778.2,-85490.405,3558919.27064]
["2025-11-11T15:17:48.000000000",683.22,666.0,17.17,17.31,1.0,0.0,1049,413,0.0,0.01,-0.003,0.001,6200,6444,620.0,1378815.3,-4235.964,3553415.6052600006]
["2025-11-11T15:18:01.000000000",683.18,684.0,0.12,0.13,0.215,0.285,5920,305335,0.94,0.95,-0.785,0.285,915,50975,194797.5,1389578.8,974505.0314999998,3503397.59532]
["2025-11-11T15:18:01.000000000",683.18,795.0,0.0,0.01,0.001,0.0,0,0,110.55,113.52,-0.999,0.0,0,0,0.0,1389578.8,0.0,3503397.59532]
["2025-11-11T15:18:28.000000000",683.32,649.0,34.17,34.52,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,323,411,0.0,1387481.0,0.0,3668050.8268800005]
["2025-11-11T15:18:41.000000000",683.33,683.0,0.58,0.59,0.618,0.373,8439,425533,0.26,0.27,-0.383,0.372,2609,152104,411829.5,1387481.0,1487745.39267,3668104.506720001]
["2025-11-11T15:18:55.000000000",683.33,656.0,27.17,27.52,1.0,0.0,118,0,0.0,0.01,-0.002,0.001,1420,969,142.0,1392071.3,-970.3286,3688669.323070001]
["2025-11-11T15:19:07.000000000",683.35,639.0,44.15,44.52,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,75,0,0.0,1390439.0,0.0,3694785.981199998]
["2025-11-11T15:19:20.000000000",683.31,646.0,37.15,37.52,1.0,0.0,4,23,0.0,0.01,-0.001,0.0,128,1,0.0,1389915.9000000004,0.0,3714730.7678699996]
["2025-11-11T15:19:20.000000000",683.31,705.0,0.0,0.01,0.002,0.001,3079,0,21.52,21.9,-0.998,0.001,0,0,307.90000000000003,1389915.9000000004,2103.91149,3714730.7678699996]
["2025-11-11T15:19:33.000000000",683.23,715.0,0.0,0.01,0.002,0.001,1300,1,30.55,33.48,-0.998,0.001,0,0,130.0,1389913.5000000002,888.1990000000001,3627114.3432499995]
["2025-11-11T15:19:46.000000000",683.23,712.0,0.0,0.01,0.002,0.001,170,0,27.47,30.04,-0.998,0.001,0,2,17.0,1393168.5999999999,116.1491,3519007.543579999]
["2025-11-11T15:19:59.000000000",683.21,671.0,12.1,12.24,1.0,0.0,5272,394,0.01,0.02,-0.009,0.005,3320,25680,1660.0000000000002,1383471.5,-11341.286000000004,3463255.0285300002]
["2025-11-11T15:20:12.000000000",683.23,719.0,0.0,0.01,0.002,0.0,0,0,34.54,37.48,-0.998,0.0,0,0,0.0,1383471.5,0.0,3463356.410389999]
["2025-11-11T15:20:25.000000000",683.09,686.0,0.01,0.02,0.027,0.044,11808,48065,2.9,2.94,-0.973,0.044,140,2273,52571.2,1388502.3,350692.9412800001,3508790.833049999]
["2025-11-11T15:20:38.000000000",683.12,750.0,0.0,0.01,0.001,0.0,146,0,65.54,68.52,-0.999,0.0,0,0,0.0,1388200.9000000001,0.0,3270978.71416]
["2025-11-11T15:20:51.000000000",683.17,642.0,40.93,41.36,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,104,0,0.0,1389948.0999999999,0.0,3271587.0406100005]
["2025-11-11T15:21:04.000000000",683.15,691.0,0.0,0.01,0.005,0.005,2830,8137,7.84,7.88,-0.995,0.005,6,296,1418.0,1387520.7999999998,9646.078,3370673.0304000005]
["2025-11-11T15:21:17.000000000",683.13,703.0,0.0,0.01,0.002,0.001,511,0,19.68,20.05,-0.998,0.001,0,0,51.1,1390171.2,349.07943,3258341.5561200003]
["2025-11-11T15:21:30.000000000",683.1,698.0,0.0,0.01,0.003,0.002,400,6,14.7,15.06,-0.997,0.002,0,1,80.0,1388422.0000000002,546.48,3266705.7917999993]
["2025-11-11T15:21:44.000000000",683.07,659.0,24.05,24.21,1.0,0.0,208,28,0.0,0.01,-0.002,0.001,3642,1535,364.2,1348105.7000000002,-2487.74094,2897136.8952900013]
["2025-11-11T15:21:44.000000000",683.07,713.0,0.0,0.01,0.002,0.001,198,0,28.55,31.26,-0.998,0.001,0,0,19.8,1348105.7000000002,135.24786000000003,2897136.8952900013]
["2025-11-11T15:22:09.000000000",682.94,674.0,8.92,8.98,1.0,0.0,2409,2208,0.01,0.02,-0.011,0.007,6539,40373,4577.3,1399692.4999999998,-31260.212620000006,3135768.8646199987]
["2025-11-11T15:22:09.000000000",682.94,719.0,0.0,0.01,0.001,0.0,0,0,34.54,37.52,-0.998,0.0,0,0,0.0,1399692.4999999998,0.0,3135768.8646199987]
["2025-11-11T15:22:37.000000000",682.86,600.0,81.48,84.48,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,406,0,0.0,1427251.3,0.0,2887031.6995800002]
["2025-11-11T15:22:37.000000000",682.86,682.0,1.03,1.06,0.754,0.251,7643,407883,0.17,0.18,-0.247,0.251,3641,231210,283228.4,1427251.3,685934.2357200001,2887031.6995800002]
["2025-11-11T15:22:50.000000000",682.82,696.0,0.0,0.01,0.003,0.002,964,12,12.99,13.34,-0.997,0.002,10,4,194.79999999999998,1436368.6,1302.82056,2866523.42612]
["2025-11-11T15:23:04.000000000",682.91,687.0,0.0,0.01,0.009,0.014,6439,24498,4.06,4.12,-0.991,0.014,362,834,9521.4,1412551.9999999998,58100.616980000006,2883972.636239999]
["2025-11-11T15:23:17.000000000",682.94,650.0,32.78,32.99,1.0,0.0,74,61,0.0,0.01,-0.002,0.0,4948,3566,0.0,1418668.5999999999,0.0,2941856.9298399985]
["2025-11-11T15:23:30.000000000",682.9,692.0,0.0,0.01,0.005,0.004,1741,159,9.08,9.12,-0.995,0.004,4,10,698.0,1417734.4,4744.7892,2853208.1003999985]
["2025-11-11T15:23:43.000000000",682.96,663.0,19.78,19.99,1.0,0.0,694,50,0.0,0.01,-0.002,0.001,6285,4493,628.5,1417734.4,-4292.403600000001,2853458.784960001]
["2025-11-11T15:23:55.000000000",682.99,697.0,0.0,0.01,0.003,0.002,1482,50,13.89,14.2,-0.997,0.002,0,2,296.4,1415144.5999999999,2024.3823599999998,2969012.1692]
["2025-11-11T15:23:55.000000000",682.99,775.0,0.0,0.01,0.001,0.0,582,0,90.55,93.52,-0.999,0.0,0,0,0.0,1415144.5999999999,0.0,2969012.1692]
["2025-11-11T15:24:20.000000000",683.11,704.0,0.0,0.01,0.002,0.001,1713,0,20.69,21.07,-0.998,0.001,0,0,171.3,1402847.1,1170.1674300000002,3125655.193749998]
["2025-11-11T15:24:33.000000000",683.09,679.0,4.08,4.15,1.0,0.0,9116,132615,0.01,0.02,-0.021,0.025,13275,366028,33187.5,1403630.6000000003,-226700.49375,3229784.77182]
["2025-11-11T15:24:46.000000000",683.07,669.0,13.94,14.16,1.0,0.0,324,264,0.0,0.01,-0.003,0.002,3193,10414,638.6,1403630.6000000003,-4362.08502,3229690.207860001]
["2025-11-11T15:24:58.000000000",683.06,635.0,47.85,48.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1445,3,0.0,1409721.2000000002,0.0,3188522.7138799992]
["2025-11-11T15:25:11.000000000",683.06,676.0,7.04,7.09,1.0,0.0,5532,5605,0.01,0.02,-0.013,0.011,8353,88200,9188.3,1406093.9,-62761.60197999999,3159295.2595399995]
["2025-11-11T15:25:24.000000000",683.07,650.0,32.78,33.16,1.0,0.0,74,61,0.0,0.01,-0.002,0.0,4948,3566,0.0,1391894.1,0.0,3132272.8136700015]
["2025-11-11T15:25:24.000000000",683.07,690.0,0.0,0.01,0.006,0.006,8938,10264,6.92,6.96,-0.994,0.006,123,456,5436.6,1391894.1,36127.57230000001,3132272.8136700015]
["2025-11-11T15:25:37.000000000",682.96,718.0,0.0,0.01,0.002,0.0,0,0,33.55,36.52,-0.998,0.0,0,0,0.0,1393804.6,0.0,3198666.38064]
["2025-11-11T15:25:50.000000000",683.06,696.0,0.0,0.01,0.003,0.002,964,12,12.8,13.12,-0.997,0.002,10,4,194.79999999999998,1393956.5999999999,1303.27848,3135462.613079999]
["2025-11-11T15:26:03.000000000",683.14,674.0,9.12,9.17,1.0,0.0,2409,2208,0.01,0.02,-0.011,0.007,6539,40405,4577.3,1399617.3,-31269.36722,3200302.5423]
["2025-11-11T15:26:16.000000000",683.16,661.0,22.1,22.19,1.0,0.0,273,44,0.0,0.01,-0.002,0.001,4522,1639,452.20000000000005,1399617.3,-3089.24952,3200396.2362000006]
["2025-11-11T15:26:29.000000000",683.1,795.0,0.0,0.01,0.001,0.0,0,0,110.55,113.52,-0.999,0.0,0,0,0.0,1394846.1999999997,0.0,3397266.694799999]
["2025-11-11T15:26:41.000000000",683.02,668.0,14.95,15.05,1.0,0.0,1380,196,0.0,0.01,-0.003,0.002,7298,6553,1459.6,1410903.9,-9969.35992,3257939.147060001]
["2025-11-11T15:26:54.000000000",682.94,644.0,38.79,39.22,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,400,1,0.0,1419608.5999999996,0.0,3121785.6681199986]
["2025-11-11T15:27:07.000000000",682.85,673.0,9.83,9.88,1.0,0.0,1428,882,0.01,0.02,-0.01,0.006,6005,27493,3603.0,1423404.8,-24603.085500000005,2966359.1251]
["2025-11-11T15:27:20.000000000",682.89,703.0,0.0,0.01,0.002,0.001,511,0,19.93,20.32,-0.998,0.001,0,0,51.1,1420491.7999999998,348.95679000000007,2856385.4631]
["2025-11-11T15:27:33.000000000",682.97,650.0,32.78,33.22,1.0,0.0,74,61,0.0,0.01,-0.002,0.0,4948,3566,0.0,1419093.2999999996,0.0,3028374.3512500003]
["2025-11-11T15:27:33.000000000",682.97,720.0,0.0,0.01,0.001,0.0,8657,0,35.55,38.52,-0.999,0.0,0,0,0.0,1419093.2999999996,0.0,3028374.3512500003]
["2025-11-11T15:27:59.000000000",683.05,665.0,17.96,18.07,1.0,0.0,1104,38,0.0,0.01,-0.003,0.001,7247,16186,724.7,1418423.4000000001,-4950.06335,3167301.483900001]
["2025-11-11T15:27:59.000000000",683.05,755.0,0.0,0.01,0.001,0.0,1935,0,70.54,73.52,-0.999,0.0,0,0,0.0,1418423.4000000001,0.0,3167301.483900001]
["2025-11-11T15:28:12.000000000",682.85,785.0,0.0,0.01,0.001,0.0,479,0,100.54,103.52,-0.999,0.0,0,0,0.0,1416460.9999999998,0.0,3098232.4828000003]
["2025-11-11T15:28:25.000000000",682.79,780.0,0.0,0.01,0.001,0.0,577,2,95.54,98.52,-0.999,0.0,0,0,0.0,1430706.8,0.0,2875695.71836]
["2025-11-11T15:28:39.000000000",682.81,687.0,0.0,0.01,0.009,0.013,6439,24516,4.19,4.23,-0.991,0.013,362,836,8841.3,1429750.4000000001,53942.67281,2762664.28182]
["2025-11-11T15:28:51.000000000",682.88,695.0,0.0,0.01,0.004,0.002,817,319,12.01,12.33,-0.996,0.002,19,6,167.20000000000002,1430185.5,1089.8764800000001,2894559.64864]
["2025-11-11T15:29:16.000000000",682.92,620.0,62.88,62.97,1.0,0.0,112,8,0.0,0.01,-0.001,0.0,1562,1,0.0,1420616.4999999998,0.0,3019375.75716]
["2025-11-11T15:29:16.000000000",682.92,700.0,0.0,0.01,0.003,0.001,1757,17,17.06,17.13,-0.997,0.001,114,64,187.10000000000002,1420616.4999999998,1122.03756,3019375.75716]
["2025-11-11T15:29:29.000000000",682.93,654.0,28.75,29.22,1.0,0.0,64,32,0.0,0.01,-0.002,0.001,1087,862,108.7,1426722.3999999997,-742.3449099999999,2947980.7113799998]
["2025-11-11T15:29:43.000000000",682.91,705.0,0.0,0.01,0.002,0.001,3079,0,21.91,22.27,-0.998,0.001,0,0,307.90000000000003,1419409.0999999999,2102.67989,2980028.708109999]
["2025-11-11T15:29:43.000000000",682.91,730.0,0.0,0.01,0.001,0.0,213,0,45.55,48.52,-0.999,0.0,0,0,0.0,1419409.0999999999,0.0,2980028.708109999]
["2025-11-11T15:29:55.000000000",682.92,718.0,0.0,0.01,0.002,0.0,0,0,33.55,36.52,-0.998,0.0,0,0,0.0,1429837.6999999997,0.0,3042817.66908]
["2025-11-11T15:30:23.000000000",682.68,667.0,15.66,15.78,1.0,0.0,1273,68,0.0,0.01,-0.003,0.002,3847,6435,769.4,1428899.4,-5252.53992,2464779.2752799997]
["2025-11-11T15:30:36.000000000",682.7,673.0,9.66,9.73,1.0,0.0,1428,882,0.01,0.02,-0.01,0.006,6005,27627,3603.0,1431789.9999999998,-24597.681,2504636.509399999]
["2025-11-11T15:30:36.000000000",682.7,795.0,0.0,0.01,0.001,0.0,0,0,110.55,113.64,-0.999,0.0,0,0,0.0,1431789.9999999998,0.0,2504636.509399999]
["2025-11-11T15:30:48.000000000",682.68,686.0,0.0,0.01,0.01,0.019,11808,49087,3.3,3.35,-0.99,0.019,140,2315,22701.2,1431789.9999999998,151344.69456,2504563.13496]
["2025-11-11T15:31:01.000000000",682.71,689.0,0.0,0.01,0.006,0.007,4477,4279,6.28,6.33,-0.994,0.007,169,136,3252.2000000000007,1423316.9999999998,20587.802760000002,2427319.42278]
["2025-11-11T15:31:15.000000000",682.63,691.0,0.0,0.01,0.005,0.004,2830,8137,8.35,8.4,-0.995,0.004,6,296,1134.3999999999999,1433476.7999999998,7710.988480000001,2425549.5864599994]
["2025-11-11T15:31:28.000000000",682.53,702.0,0.0,0.01,0.002,0.001,313,4,19.28,19.64,-0.998,0.001,0,0,31.3,1448978.4999999998,213.63189,2170581.22347]
["2025-11-11T15:31:41.000000000",682.6,696.0,0.0,0.01,0.003,0.002,964,12,13.22,13.59,-0.997,0.002,10,4,194.79999999999998,1462583.9999999998,1302.4008,2186317.2876000004]
["2025-11-11T15:31:55.000000000",682.68,656.0,26.5,27.22,1.0,0.0,118,0,0.0,0.01,-0.002,0.001,1420,971,142.0,1473783.5999999996,-969.4056,2415996.32784]
["2025-11-11T15:32:08.000000000",682.73,659.0,23.69,23.77,1.0,0.0,208,30,0.0,0.01,-0.002,0.001,3642,1535,364.2,1414272.5999999999,-2486.50266,2600509.0117799994]
["2025-11-11T15:32:21.000000000",682.82,715.0,0.0,0.01,0.002,0.0,1300,2,30.55,33.64,-0.998,0.0,0,0,0.0,1414272.5999999999,0.0,2600851.8205199996]
["2025-11-11T15:32:33.000000000",682.86,664.0,18.68,18.89,1.0,0.0,744,48,0.0,0.01,-0.002,0.001,5241,4373,524.1,1396711.1,-3578.8692600000004,2774632.9435800007]
["2025-11-11T15:32:46.000000000",682.91,669.0,13.8,13.94,1.0,0.0,324,264,0.0,0.01,-0.003,0.002,3193,10479,638.6,1408910.5999999999,-4361.06326,2861409.2898399993]
["2025-11-11T15:32:59.000000000",682.92,669.0,13.8,13.94,1.0,0.0,324,264,0.0,0.01,-0.003,0.002,3193,10479,638.6,1394655.9,-4361.12712,2883914.4776399997]
["2025-11-11T15:33:11.000000000",682.94,682.0,1.05,1.07,0.796,0.262,7643,415347,0.12,0.13,-0.205,0.262,3641,259729,295640.80000000005,1397690.8,716078.98056,2932514.310639999]
["2025-11-11T15:33:24.000000000",683.02,675.0,7.99,8.05,1.0,0.0,2615,7255,0.0,0.01,-0.005,0.005,11135,69951,5567.5,1400484.5999999999,-38027.1385,3143431.52708]
["2025-11-11T15:33:37.000000000",683.03,638.0,44.91,45.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,213,7,0.0,1400484.5999999999,0.0,3143477.5496200006]
["2025-11-11T15:33:51.000000000",682.96,639.0,43.87,44.06,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,75,0,0.0,1386487.4,0.0,3146089.388000001]
["2025-11-11T15:33:51.000000000",682.96,706.0,0.0,0.01,0.002,0.001,82,0,22.84,23.24,-0.998,0.001,0,0,8.200000000000001,1386487.4,56.00272000000001,3146089.388000001]
["2025-11-11T15:34:16.000000000",682.87,644.0,38.49,39.07,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,400,1,0.0,1391873.2,0.0,2938651.8320800005]
["2025-11-11T15:34:16.000000000",682.87,660.0,22.84,22.94,1.0,0.0,377,139,0.0,0.01,-0.002,0.001,11436,3264,1143.6,1391873.2,-7809.30132,2938651.8320800005]
["2025-11-11T15:34:29.000000000",682.83,657.0,25.5,26.07,1.0,0.0,57,20,0.0,0.01,-0.002,0.001,2106,1136,210.6,1405889.2,-1438.03998,2781025.9270200017]
["2025-11-11T15:34:42.000000000",682.82,673.0,9.8,9.86,1.0,0.0,1428,947,0.0,0.01,-0.004,0.003,6005,36679,1801.5,1389693.5000000002,-12301.0023,2792525.5398999993]
["2025-11-11T15:34:54.000000000",682.84,662.0,20.77,20.88,1.0,0.0,815,11,0.0,0.01,-0.002,0.001,2115,1373,211.50000000000003,1382168.2000000002,-1444.2066000000004,2787350.148640001]
["2025-11-11T15:35:07.000000000",682.84,595.0,86.24,89.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,50,0,0.0,1382168.2000000002,0.0,2787350.148640001]
["2025-11-11T15:35:19.000000000",682.84,667.0,15.77,15.93,1.0,0.0,1273,68,0.0,0.01,-0.003,0.002,3847,6435,769.4,1386004.6,-5253.770960000001,2714532.0910400013]
["2025-11-11T15:35:32.000000000",682.75,686.0,0.0,0.01,0.01,0.02,11808,49099,3.2,3.28,-0.99,0.02,140,2430,23896.0,1409844.5999999999,159326.54,2690963.54]
["2025-11-11T15:35:45.000000000",682.81,610.0,72.73,72.93,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,784,1,0.0,1399751.5000000002,0.0,2748993.7428099997]
["2025-11-11T15:35:58.000000000",682.76,640.0,42.75,43.06,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1441,10,0.0,1415024.6,0.0,2780504.5964800008]
["2025-11-11T15:36:11.000000000",682.76,646.0,36.58,37.07,1.0,0.0,4,23,0.0,0.01,-0.001,0.0,128,1,0.0,1412793.4,0.0,2679311.3713600016]
["2025-11-11T15:36:25.000000000",682.78,669.0,13.74,13.93,1.0,0.0,324,264,0.0,0.01,-0.003,0.002,3193,10479,638.6,1412793.4,-4360.23308,2679389.85608]
["2025-11-11T15:36:25.000000000",682.78,714.0,0.0,0.01,0.002,0.001,19,0,29.55,32.76,-0.998,0.001,0,0,1.9,1412793.4,12.972819999999999,2679389.85608]
["2025-11-11T15:36:38.000000000",682.77,682.0,0.91,0.95,0.761,0.284,7643,416171,0.15,0.16,-0.24,0.284,3641,265012,320465.6,1406092.6,776014.5333599998,2680456.7011199994]
["2025-11-11T15:36:51.000000000",682.7,668.0,14.65,14.73,1.0,0.0,1380,198,0.0,0.01,-0.003,0.002,7298,6554,1459.6,1420383.0999999999,-9964.6892,2713476.4874999993]
["2025-11-11T15:37:05.000000000",682.74,687.0,0.0,0.01,0.008,0.013,6439,24587,4.23,4.27,-0.992,0.013,362,897,8841.3,1386448.6999999997,53937.142739999996,2356668.95994]
["2025-11-11T15:37:18.000000000",682.76,681.0,1.8,1.84,0.908,0.119,5688,427805,0.05,0.06,-0.091,0.126,9170,188730,183229.19999999998,1395593.0,-326733.4324800001,2535172.5422400017]
["2025-11-11T15:37:31.000000000",682.77,692.0,0.0,0.01,0.005,0.004,1741,159,9.21,9.25,-0.995,0.004,4,10,698.0,1382154.4,4743.8859600000005,2526045.5345400004]
["2025-11-11T15:37:44.000000000",682.76,635.0,47.65,48.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1445,3,0.0,1376512.4,0.0,2512346.5099200015]
["2025-11-11T15:37:57.000000000",682.75,697.0,0.0,0.01,0.003,0.002,1482,51,14.06,14.41,-0.997,0.002,0,2,296.4,1382845.0999999999,2023.6709999999998,2523228.9337499994]
["2025-11-11T15:38:10.000000000",682.76,694.0,0.0,0.01,0.004,0.003,1027,229,11.14,11.29,-0.996,0.003,0,0,308.1,1382845.0999999999,2103.58356,2523265.890600001]
["2025-11-11T15:38:23.000000000",682.79,660.0,22.72,22.82,1.0,0.0,377,139,0.0,0.01,-0.002,0.001,11436,3274,1143.6,1393931.6,-7808.386439999998,2572154.5959599996]
["2025-11-11T15:38:36.000000000",682.75,648.0,34.49,35.07,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,192,16,0.0,1385196.9,0.0,2504766.0082500004]
["2025-11-11T15:38:48.000000000",682.72,665.0,17.65,17.86,1.0,0.0,1104,38,0.0,0.01,-0.003,0.001,7247,16190,724.7,1390265.4,-4947.671840000001,2551007.85792]
["2025-11-11T15:39:04.000000000",682.76,661.0,21.71,21.86,1.0,0.0,273,58,0.0,0.01,-0.002,0.001,4522,1639,452.20000000000005,1390265.4,-3087.4407200000005,2551157.319360002]
["2025-11-11T15:39:04.000000000",682.76,678.0,4.75,4.79,1.0,0.0,3492,34469,0.01,0.02,-0.018,0.02,8685,222199,17370.0,1390265.4,-118595.412,2551157.319360002]
["2025-11-11T15:39:18.000000000",682.76,765.0,0.0,0.01,0.001,0.0,3,0,80.55,83.76,-0.999,0.0,0,0,0.0,1390858.4,0.0,2530604.877840002]
["2025-11-11T15:39:31.000000000",682.84,683.0,0.28,0.29,0.44,0.438,8439,459382,0.43,0.45,-0.56,0.437,2609,194482,483641.5,1382076.7999999998,1745440.78316,2736501.7852000007]
["2025-11-11T15:39:44.000000000",682.84,683.0,0.27,0.28,0.426,0.43,8439,459633,0.43,0.44,-0.574,0.43,2609,194560,475063.99999999994,1381812.3,1711811.596,2671531.6077200007]
["2025-11-11T15:39:57.000000000",682.8,646.0,36.58,36.92,1.0,0.0,4,23,0.0,0.01,-0.001,0.0,128,1,0.0,1381812.3,0.0,2671375.1123999995]
["2025-11-11T15:40:09.000000000",682.72,637.0,45.67,45.75,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,125,1,0.0,1396361.5,0.0,2638751.7150399997]
["2025-11-11T15:40:22.000000000",682.78,651.0,31.67,31.82,1.0,0.0,24,9,0.0,0.01,-0.002,0.0,1284,44,0.0,1401404.6,0.0,2576743.4420000003]
["2025-11-11T15:40:35.000000000",682.88,650.0,32.67,32.92,1.0,0.0,74,76,0.0,0.01,-0.002,0.0,4948,3566,0.0,1385665.1,0.0,2683104.490880001]
["2025-11-11T15:40:48.000000000",682.89,656.0,26.67,26.96,1.0,0.0,118,0,0.0,0.01,-0.002,0.001,1420,981,142.0,1366207.5999999999,-969.7038000000001,2802359.30364]
["2025-11-11T15:40:48.000000000",682.89,718.0,0.0,0.01,0.002,0.0,0,0,33.55,36.76,-0.998,0.0,0,0,0.0,1366207.5999999999,0.0,2802359.30364]
["2025-11-11T15:41:14.000000000",682.94,661.0,21.86,22.0,1.0,0.0,273,58,0.0,0.01,-0.002,0.001,4522,1639,452.20000000000005,1371167.7999999998,-3088.2546800000005,2867818.038559999]
["2025-11-11T15:41:27.000000000",682.83,663.0,19.81,20.02,1.0,0.0,694,51,0.0,0.01,-0.002,0.001,6285,4493,628.5,1372163.4,-4291.58655,2829401.7012000005]
["2025-11-11T15:41:39.000000000",682.8,580.0,101.24,104.46,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,161,0,0.0,1382137.8,0.0,2712735.722399999]
["2025-11-11T15:41:39.000000000",682.8,775.0,0.0,0.01,0.001,0.0,582,0,90.55,93.76,-0.999,0.0,0,0,0.0,1382137.8,0.0,2712735.722399999]
["2025-11-11T15:42:05.000000000",682.86,605.0,77.84,77.9,1.0,0.0,3,121,0.0,0.01,-0.001,0.0,1064,0,0.0,1374213.3000000003,0.0,2701587.4093800006]
["2025-11-11T15:42:05.000000000",682.86,685.0,0.0,0.01,0.014,0.037,13668,140819,2.12,2.17,-0.986,0.037,1080,20954,54567.59999999999,1374213.3000000003,318046.14216,2701587.4093800006]
["2025-11-11T15:42:31.000000000",682.78,630.0,52.76,52.89,1.0,0.0,31,77,0.0,0.01,-0.001,0.0,1762,102,0.0,1390631.7,0.0,2636386.32334]
["2025-11-11T15:42:31.000000000",682.78,698.0,0.0,0.01,0.003,0.002,400,6,15.03,15.39,-0.997,0.002,0,1,80.0,1390631.7,546.2239999999999,2636386.32334]
["2025-11-11T15:42:43.000000000",682.9,647.0,35.67,36.01,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,496,1,0.0,1390631.7,0.0,2636849.6736999988]
["2025-11-11T15:42:57.000000000",682.94,652.0,30.67,31.0,1.0,0.0,21,14,0.0,0.01,-0.002,0.0,1064,626,0.0,1383038.7999999998,0.0,2822836.878399999]
["2025-11-11T15:43:10.000000000",682.92,716.0,0.0,0.01,0.002,0.0,21,2,31.55,34.76,-0.998,0.0,0,0,0.0,1381661.7999999998,0.0,2810371.50576]
["2025-11-11T15:43:23.000000000",682.94,711.0,0.0,0.01,0.002,0.001,0,0,26.95,29.42,-0.998,0.001,0,0,0.0,1372198.7,0.0,2788683.731939999]
["2025-11-11T15:43:23.000000000",682.94,765.0,0.0,0.01,0.001,0.0,3,0,80.55,83.76,-0.999,0.0,0,0,0.0,1372198.7,0.0,2788683.731939999]
["2025-11-11T15:43:48.000000000",683.0,665.0,17.88,18.08,1.0,0.0,1104,38,0.0,0.01,-0.003,0.001,7247,16191,724.7,1392915.0999999999,-4949.701,3049308.8229999994]
["2025-11-11T15:43:48.000000000",683.0,790.0,0.0,0.01,0.001,0.0,479,0,105.55,108.72,-0.999,0.0,0,0,0.0,1392915.0999999999,0.0,3049308.8229999994]
["2025-11-11T15:44:14.000000000",682.96,678.0,4.93,5.01,1.0,0.0,3492,34507,0.01,0.02,-0.018,0.019,8685,224711,16501.5,1345734.7,-112698.64440000002,2790553.3882400007]
["2025-11-11T15:44:27.000000000",682.96,585.0,96.32,99.45,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,12,0,0.0,1343451.5999999999,0.0,2819297.12576]
["2025-11-11T15:44:39.000000000",683.01,660.0,22.99,23.06,1.0,0.0,377,139,0.0,0.01,-0.002,0.001,11436,3276,1143.6,1363575.5999999999,-7810.902359999999,2905729.442999999]
["2025-11-11T15:44:52.000000000",683.1,640.0,42.67,43.12,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1441,10,0.0,1363657.3999999997,0.0,3007022.594399999]
["2025-11-11T15:44:52.000000000",683.1,674.0,9.06,9.12,1.0,0.0,2409,2291,0.0,0.01,-0.005,0.004,6539,51062,2615.6,1363657.3999999997,-17867.1636,3007022.594399999]
["2025-11-11T15:45:05.000000000",683.14,709.0,0.0,0.01,0.002,0.001,84,0,24.53,27.24,-0.998,0.001,0,0,8.4,1352942.6,57.38376,3157400.66716]
["2025-11-11T15:45:18.000000000",683.07,681.0,2.07,2.14,0.945,0.062,5688,430310,0.02,0.03,-0.048,0.08,9170,196882,108625.6,1365637.8999999997,-260211.41808000003,3141328.955730001]
["2025-11-11T15:45:31.000000000",683.12,665.0,18.06,18.18,1.0,0.0,1104,39,0.0,0.01,-0.003,0.001,7247,16191,724.7,1365637.8999999997,-4950.57064,3141558.89768]
["2025-11-11T15:45:44.000000000",683.11,646.0,36.67,37.18,1.0,0.0,4,23,0.0,0.01,-0.001,0.0,128,1,0.0,1363461.4,0.0,3206600.3131999983]
["2025-11-11T15:45:44.000000000",683.11,790.0,0.0,0.01,0.001,0.0,479,0,105.55,108.62,-0.999,0.0,0,0,0.0,1363461.4,0.0,3206600.3131999983]
["2025-11-11T15:46:09.000000000",683.07,653.0,29.75,30.18,1.0,0.0,95,7,0.0,0.01,-0.002,0.001,831,679,83.10000000000001,1365575.5999999999,-567.6311700000001,3103449.30888]
["2025-11-11T15:46:22.000000000",682.93,681.0,1.93,1.99,0.944,0.072,5688,430611,0.02,0.03,-0.051,0.089,9170,198118,122566.59999999999,1371246.2,-277675.24042000005,2909665.6066599996]
["2025-11-11T15:46:35.000000000",682.87,658.0,24.65,25.18,1.0,0.0,68,65,0.0,0.01,-0.002,0.001,3568,2185,356.8,1361135.5999999999,-2436.48016,2877763.0456600017]
["2025-11-11T15:46:35.000000000",682.87,703.0,0.0,0.01,0.002,0.001,511,0,19.94,20.3,-0.998,0.001,0,0,51.1,1361135.5999999999,348.94657,2877763.0456600017]
["2025-11-11T15:47:01.000000000",682.95,663.0,19.83,20.0,1.0,0.0,694,51,0.0,0.01,-0.002,0.001,6285,4493,628.5,1342952.0999999999,-4292.34075,2845334.2909500003]
["2025-11-11T15:47:14.000000000",682.97,648.0,34.83,35.18,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,192,16,0.0,1366218.1,0.0,3035869.26403]
["2025-11-11T15:47:27.000000000",683.03,595.0,86.28,89.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,50,0,0.0,1356892.9,0.0,3130558.0371700013]
["2025-11-11T15:47:27.000000000",683.03,717.0,0.0,0.01,0.002,0.0,31,0,32.54,35.72,-0.998,0.0,0,0,0.0,1356892.9,0.0,3130558.0371700013]
["2025-11-11T15:47:54.000000000",683.05,625.0,57.88,58.08,1.0,0.0,11,5,0.0,0.01,-0.001,0.0,755,5,0.0,1357809.9,0.0,3124386.135450001]
["2025-11-11T15:47:54.000000000",683.05,672.0,10.95,11.09,1.0,0.0,1871,1490,0.0,0.01,-0.004,0.003,4218,30427,1265.4,1357809.9,-8643.314699999999,3124386.135450001]
["2025-11-11T15:48:07.000000000",682.94,646.0,36.67,37.18,1.0,0.0,4,23,0.0,0.01,-0.001,0.0,128,1,0.0,1344679.6999999997,0.0,2921219.1659799987]
["2025-11-11T15:48:19.000000000",682.91,685.0,0.0,0.01,0.015,0.04,13668,141091,2.08,2.13,-0.985,0.04,1080,21105,58992.00000000001,1344679.6999999997,343858.8432,2921090.843469999]
["2025-11-11T15:48:33.000000000",682.87,651.0,31.67,32.18,1.0,0.0,24,9,0.0,0.01,-0.002,0.0,1284,44,0.0,1349212.9,0.0,2901354.155550001]
["2025-11-11T15:48:46.000000000",682.83,639.0,43.67,44.18,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,75,0,0.0,1373676.9,0.0,2904969.814470001]
["2025-11-11T15:48:58.000000000",682.87,656.0,26.67,27.18,1.0,0.0,118,0,0.0,0.01,-0.002,0.001,1420,981,142.0,1376502.0,-969.6754,2932052.5764000006]
["2025-11-11T15:49:11.000000000",682.84,698.0,0.0,0.01,0.003,0.002,400,6,14.97,15.33,-0.997,0.002,0,1,80.0,1365391.3000000003,546.272,2852492.4017999996]
["2025-11-11T15:49:11.000000000",682.84,785.0,0.0,0.01,0.001,0.0,479,0,100.54,103.8,-0.999,0.0,0,0,0.0,1365391.3000000003,0.0,2852492.4017999996]
["2025-11-11T15:49:36.000000000",682.95,652.0,30.67,31.18,1.0,0.0,21,14,0.0,0.01,-0.002,0.0,1064,626,0.0,1367362.5,0.0,3017586.574050001]
["2025-11-11T15:49:49.000000000",682.92,580.0,101.21,104.46,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,161,0,0.0,1367362.5,0.0,3017454.0202800003]
["2025-11-11T15:50:02.000000000",682.99,665.0,17.8,18.03,1.0,0.0,1104,39,0.0,0.01,-0.003,0.001,7247,16191,724.7,1379633.7,-4949.628530000001,3001975.3155700006]
["2025-11-11T15:50:16.000000000",682.96,605.0,77.92,78.0,1.0,0.0,3,122,0.0,0.01,-0.001,0.0,1064,0,0.0,1373504.0,0.0,3151850.8385600005]
["2025-11-11T15:50:16.000000000",682.96,785.0,0.0,0.01,0.001,0.0,479,0,100.23,103.87,-0.999,0.0,0,0,0.0,1373504.0,0.0,3151850.8385600005]
["2025-11-11T15:50:42.000000000",683.15,636.0,46.89,47.21,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,140,0,0.0,1372129.0999999999,0.0,3355705.8970500007]
["2025-11-11T15:50:42.000000000",683.15,689.0,0.0,0.01,0.007,0.008,4477,4287,5.77,5.93,-0.993,0.008,169,164,3716.7999999999997,1372129.0999999999,23544.0816,3355705.8970500007]
["2025-11-11T15:50:55.000000000",683.22,714.0,0.0,0.01,0.002,0.001,19,0,29.23,32.53,-0.998,0.001,0,0,1.9,5446079.0,12.98118,31336295.232000005]
["2025-11-11T15:51:08.000000000",683.25,645.0,37.89,38.29,1.0,0.0,10,4,0.0,0.01,-0.001,0.0,1611,56,0.0,1345580.9000000001,0.0,3519537.5857499987]
["2025-11-11T15:51:21.000000000",683.14,725.0,0.0,0.01,0.001,0.0,8660,2,40.23,43.61,-0.999,0.0,0,0,0.0,1345580.9000000001,0.0,3518970.956940001]
["2025-11-11T15:51:34.000000000",683.12,660.0,23.01,23.19,1.0,0.0,377,139,0.0,0.01,-0.002,0.001,11436,3276,1143.6,1396239.2,-7812.160319999999,3516688.0976000004]
["2025-11-11T15:51:34.000000000",683.12,795.0,0.0,0.01,0.001,0.0,0,0,110.23,113.65,-0.999,0.0,0,0,0.0,1396239.2,0.0,3516688.0976000004]
["2025-11-11T15:51:48.000000000",683.14,765.0,0.0,0.01,0.001,0.0,3,0,80.23,83.6,-0.999,0.0,0,0,0.0,1405688.7000000002,0.0,3505237.1103800004]
["2025-11-11T15:52:13.000000000",683.08,605.0,78.05,78.12,1.0,0.0,3,122,0.0,0.01,-0.001,0.0,1064,0,0.0,1422092.2,0.0,3527703.8166400017]
["2025-11-11T15:52:26.000000000",683.12,677.0,6.02,6.17,1.0,0.0,5291,9954,0.0,0.01,-0.006,0.007,9625,197621,6737.5,1453869.5000000002,-46025.21,3680106.1133600003]
["2025-11-11T15:52:38.000000000",683.24,684.0,0.02,0.03,0.084,0.235,5920,342249,0.78,0.82,-0.916,0.235,915,73103,160622.5,1453869.5000000002,803609.8069999999,3680752.577720001]
["2025-11-11T15:52:51.000000000",683.25,671.0,12.19,12.29,1.0,0.0,5272,478,0.0,0.01,-0.004,0.002,3320,30055,664.0,2509381.2999999993,-4536.78,11310459.690750003]
["2025-11-11T15:53:04.000000000",683.32,640.0,43.01,43.35,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1441,10,0.0,1334959.6,0.0,3782491.8938400005]
["2025-11-11T15:53:04.000000000",683.32,685.0,0.0,0.01,0.017,0.052,13668,141483,1.66,1.73,-0.983,0.052,1080,21220,76689.59999999999,1334959.6,447284.8723200001,3782491.8938400005]
["2025-11-11T15:53:16.000000000",683.38,709.0,0.0,0.01,0.002,0.001,84,0,24.31,27.01,-0.998,0.001,0,0,8.4,1306620.6000000003,57.40392,3740366.988919998]
["2025-11-11T15:53:42.000000000",683.49,643.0,40.01,40.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1216870.4,0.0,3833432.9498400004]
["2025-11-11T15:53:42.000000000",683.49,665.0,18.41,18.59,1.0,0.0,1104,39,0.0,0.01,-0.003,0.001,7247,16192,724.7,1216870.4,-4953.252030000001,3833432.9498400004]
["2025-11-11T15:53:54.000000000",683.52,657.0,26.01,26.58,1.0,0.0,57,20,0.0,0.01,-0.002,0.001,2106,1136,210.6,1216870.4,-1439.49312,3833601.2083199997]
["2025-11-11T15:54:07.000000000",683.48,680.0,3.47,3.54,1.0,0.0,12131,383686,0.01,0.02,-0.023,0.031,11167,357609,34617.700000000004,1221636.4999999998,-236605.05596000006,3858659.4723600005]
["2025-11-11T15:54:20.000000000",683.51,664.0,19.43,19.55,1.0,0.0,744,61,0.0,0.01,-0.002,0.001,5241,4373,524.1,1233677.4,-3582.2759100000003,3867579.8191000014]
["2025-11-11T15:54:33.000000000",683.38,636.0,47.35,47.45,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,140,0,0.0,1229829.2999999996,0.0,3850647.436419999]
["2025-11-11T15:54:46.000000000",683.32,671.0,12.29,12.44,1.0,0.0,5272,481,0.0,0.01,-0.004,0.002,3320,30055,664.0,1242930.0000000002,-4537.2448,3721644.981120001]
["2025-11-11T15:54:59.000000000",683.25,697.0,0.0,0.01,0.003,0.002,1482,51,13.56,13.92,-0.997,0.002,0,2,296.4,1284254.4000000001,2025.153,3613161.283499998]
["2025-11-11T15:55:14.000000000",682.94,635.0,47.88,48.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1445,3,0.0,1380978.7,0.0,3558097.5947399996]
["2025-11-11T15:55:27.000000000",683.02,652.0,30.86,31.14,1.0,0.0,21,14,0.0,0.01,-0.002,0.0,1064,626,0.0,1430260.5,0.0,3913817.298300001]
["2025-11-11T15:55:41.000000000",682.97,641.0,41.86,42.47,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,76,0,0.0,1430260.5,0.0,3913530.7900500004]
["2025-11-11T15:55:41.000000000",682.97,720.0,0.0,0.01,0.001,0.0,8657,0,35.29,38.8,-0.999,0.0,0,0,0.0,1430260.5,0.0,3913530.7900500004]
["2025-11-11T15:56:08.000000000",682.93,646.0,36.87,37.13,1.0,0.0,4,23,0.0,0.01,-0.001,0.0,128,1,0.0,1392325.9999999998,0.0,3585050.59602]
["2025-11-11T15:56:08.000000000",682.93,785.0,0.0,0.01,0.001,0.0,479,0,100.26,103.77,-0.999,0.0,0,0,0.0,1392325.9999999998,0.0,3585050.59602]
["2025-11-11T15:56:21.000000000",683.01,660.0,22.87,23.08,1.0,0.0,377,139,0.0,0.01,-0.002,0.001,11436,3276,1143.6,1394808.9999999998,-7810.902359999999,3701429.2628999995]
["2025-11-11T15:56:34.000000000",682.96,688.0,0.0,0.01,0.007,0.01,4912,8938,4.92,5.12,-0.993,0.01,295,1106,5207.000000000001,1536057.2000000002,31532.263200000005,4248128.669120002]
["2025-11-11T15:56:48.000000000",682.92,765.0,0.0,0.01,0.001,0.0,3,0,80.33,83.84,-0.999,0.0,0,0,0.0,1439674.9,0.0,3803380.20972]
["2025-11-11T15:57:01.000000000",682.88,642.0,40.86,41.13,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,104,0,0.0,1433664.7999999998,0.0,3721932.2764799995]
["2025-11-11T15:57:14.000000000",682.8,600.0,81.14,84.65,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,406,0,0.0,1445151.3,0.0,3617928.4619999984]
["2025-11-11T15:57:27.000000000",682.71,701.0,0.0,0.01,0.003,0.001,446,0,18.14,18.49,-0.997,0.001,0,0,44.6,1445151.3,304.48866000000004,3617451.5821499997]
["2025-11-11T15:57:40.000000000",682.69,625.0,57.66,58.03,1.0,0.0,11,5,0.0,0.01,-0.001,0.0,755,5,0.0,1495114.2,0.0,3399108.04848]
["2025-11-11T15:57:40.000000000",682.69,735.0,0.0,0.01,0.001,0.0,63,2,50.55,53.89,-0.999,0.0,0,0,0.0,1495114.2,0.0,3399108.04848]
["2025-11-11T15:58:05.000000000",682.54,638.0,44.52,45.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,213,7,0.0,1485863.2999999996,0.0,3272087.886979999]
["2025-11-11T15:58:19.000000000",682.54,668.0,14.43,14.64,1.0,0.0,1380,198,0.0,0.01,-0.003,0.002,7298,6644,1459.6,1472427.9,-9962.353839999998,2782593.405339999]
["2025-11-11T15:58:19.000000000",682.54,715.0,0.0,0.01,0.002,0.0,1300,2,30.67,33.89,-0.998,0.0,0,0,0.0,1472427.9,0.0,2782593.405339999]
["2025-11-11T15:58:32.000000000",682.47,800.0,0.0,0.01,0.001,0.0,255,1,115.74,118.89,-0.999,0.0,0,0,0.0,1476416.4999999995,0.0,2778461.6269500004]
["2025-11-11T15:58:45.000000000",682.41,720.0,0.0,0.01,0.001,0.0,8657,0,35.76,38.89,-0.999,0.0,0,0,0.0,1484605.2999999998,0.0,2774466.8304899996]
["2025-11-11T15:58:58.000000000",682.43,690.0,0.0,0.01,0.005,0.005,8938,10340,7.48,7.64,-0.995,0.005,123,464,4530.5,1484605.2999999998,30078.102249999996,2774548.1442699996]
["2025-11-11T15:59:12.000000000",682.34,745.0,0.0,0.01,0.001,0.0,1569,0,60.89,63.93,-0.999,0.0,0,0,0.0,1479530.7999999998,0.0,2811352.70376]
["2025-11-11T15:59:25.000000000",682.46,703.0,0.0,0.01,0.002,0.001,511,0,20.37,20.78,-0.998,0.001,0,0,51.1,1507254.3,348.73706000000004,2718971.824499999]
["2025-11-11T15:59:37.000000000",682.64,770.0,0.0,0.01,0.001,0.0,0,0,85.57,88.93,-0.999,0.0,0,0,0.0,1477575.3999999997,0.0,2946347.96512]
["2025-11-11T15:59:50.000000000",682.74,657.0,25.29,26.14,1.0,0.0,57,20,0.0,0.01,-0.002,0.001,2106,1136,210.6,1452789.8999999997,-1437.85044,2926606.6571399993]
["2025-11-11T16:00:04.000000000",683.0,605.0,77.86,77.96,1.0,0.0,3,122,0.0,0.01,-0.001,0.0,1064,0,0.0,1482544.7999999998,0.0,3611887.0439999998]
["2025-11-11T16:00:19.000000000",683.0,716.0,0.0,0.01,0.002,0.0,21,2,31.61,34.4,-0.998,0.0,0,0,0.0,1599965.0,0.0,4407898.956000001]
["2025-11-11T16:00:32.000000000",683.0,698.0,0.0,0.01,0.003,0.002,400,6,14.87,15.24,-0.997,0.002,0,1,80.0,1614431.7999999998,546.4,4668395.156]
["2025-11-11T16:00:45.000000000",683.0,670.0,12.88,13.04,1.0,0.0,3411,701,0.0,0.01,-0.003,0.002,9346,17659,1869.2,1614431.7999999998,-12766.636,4668395.156]
["2025-11-11T16:00:45.000000000",683.0,711.0,0.0,0.01,0.002,0.001,0,0,26.68,29.39,-0.998,0.001,0,0,0.0,1614431.7999999998,0.0,4668395.156]
["2025-11-11T16:00:58.000000000",683.0,693.0,0.0,0.01,0.004,0.003,1273,60,9.89,10.02,-0.996,0.003,10,2,384.9,1522103.6,2587.887,4306655.1340000015]
["2025-11-11T16:00:58.000000000",683.0,694.0,0.0,0.01,0.004,0.003,1027,229,10.88,11.0,-0.996,0.003,0,0,308.1,1522103.6,2104.3230000000003,4306655.1340000015]
["2025-11-11T16:00:58.000000000",683.0,695.0,0.0,0.01,0.004,0.002,817,319,11.77,12.13,-0.996,0.002,19,6,167.20000000000002,1522103.6,1090.0680000000002,4306655.1340000015]
["2025-11-11T16:00:58.000000000",683.0,696.0,0.0,0.01,0.003,0.002,964,12,12.77,13.13,-0.997,0.002,10,4,194.79999999999998,1522103.6,1303.164,4306655.1340000015]
["2025-11-11T16:00:58.000000000",683.0,697.0,0.0,0.01,0.003,0.002,1482,61,13.77,14.13,-0.997,0.002,0,2,296.4,1522103.6,2024.4119999999998,4306655.1340000015]
["2025-11-11T16:00:58.000000000",683.0,698.0,0.0,0.01,0.003,0.002,400,6,14.77,15.13,-0.997,0.002,0,1,80.0,1522103.6,546.4,4306655.1340000015]
["2025-11-11T16:00:58.000000000",683.0,699.0,0.0,0.01,0.003,0.002,347,29,15.77,16.13,-0.997,0.002,0,0,69.4,1522103.6,474.00200000000007,4306655.1340000015]
["2025-11-11T16:00:58.000000000",683.0,700.0,0.0,0.01,0.003,0.001,1757,17,16.92,16.99,-0.997,0.001,114,64,187.10000000000002,1522103.6,1122.169,4306655.1340000015]
["2025-11-11T16:00:58.000000000",683.0,701.0,0.0,0.01,0.003,0.001,446,0,17.77,18.13,-0.997,0.001,0,0,44.6,1522103.6,304.618,4306655.1340000015]
["2025-11-11T16:00:58.000000000",683.0,702.0,0.0,0.01,0.003,0.001,313,4,18.77,19.13,-0.997,0.001,0,0,31.3,1522103.6,213.77900000000002,4306655.1340000015]
["2025-11-11T16:00:58.000000000",683.0,703.0,0.0,0.01,0.002,0.001,511,0,19.77,20.13,-0.998,0.001,0,0,51.1,1522103.6,349.01300000000003,4306655.1340000015]
["2025-11-11T16:00:58.000000000",683.0,704.0,0.0,0.01,0.002,0.001,1713,0,20.77,21.13,-0.998,0.001,0,0,171.3,1522103.6,1169.979,4306655.1340000015]
["2025-11-11T16:00:58.000000000",683.0,705.0,0.0,0.01,0.002,0.001,3079,0,21.77,22.13,-0.998,0.001,0,0,307.90000000000003,1522103.6,2102.9570000000003,4306655.1340000015]
["2025-11-11T16:00:58.000000000",683.0,706.0,0.0,0.01,0.002,0.001,82,0,22.77,23.13,-0.998,0.001,0,0,8.200000000000001,1522103.6,56.00600000000001,4306655.1340000015]
["2025-11-11T16:00:58.000000000",683.0,707.0,0.0,0.01,0.002,0.001,41,2,23.77,24.13,-0.998,0.001,0,0,4.1000000000000005,1522103.6,28.003000000000004,4306655.1340000015]
["2025-11-11T16:00:58.000000000",683.0,708.0,0.0,0.01,0.002,0.001,134,0,23.64,26.3,-0.998,0.001,0,0,13.4,1522103.6,91.522,4306655.1340000015]
["2025-11-11T16:00:58.000000000",683.0,709.0,0.0,0.01,0.002,0.001,84,0,24.64,27.3,-0.998,0.001,0,0,8.4,1522103.6,57.372,4306655.1340000015]
["2025-11-11T16:00:58.000000000",683.0,710.0,0.0,0.01,0.002,0.001,952,2,25.62,28.3,-0.998,0.001,10,10,96.2,1522103.6,643.386,4306655.1340000015]
["2025-11-11T16:00:58.000000000",683.0,711.0,0.0,0.01,0.002,0.001,0,0,26.63,29.3,-0.998,0.001,0,0,0.0,1522103.6,0.0,4306655.1340000015]
["2025-11-11T16:00:58.000000000",683.0,712.0,0.0,0.01,0.002,0.001,170,0,27.63,30.3,-0.998,0.001,0,2,17.0,1522103.6,116.11,4306655.1340000015]
["2025-11-11T16:00:58.000000000",683.0,713.0,0.0,0.01,0.002,0.001,198,0,28.63,31.34,-0.998,0.001,0,0,19.8,1522103.6,135.234,4306655.1340000015]
["2025-11-11T16:00:58.000000000",683.0,714.0,0.0,0.01,0.002,0.001,19,0,29.64,32.34,-0.998,0.001,0,0,1.9,1522103.6,12.977,4306655.1340000015]
["2025-11-11T16:00:58.000000000",683.0,715.0,0.0,0.01,0.002,0.001,1300,2,30.64,33.35,-0.998,0.001,0,0,130.0,1522103.6,887.9,4306655.1340000015]
["2025-11-11T16:00:58.000000000",683.0,716.0,0.0,0.01,0.002,0.0,21,2,31.62,34.35,-0.998,0.0,0,0,0.0,1522103.6,0.0,4306655.1340000015]
["2025-11-11T16:00:58.000000000",683.0,717.0,0.0,0.01,0.002,0.0,31,0,32.63,35.35,-0.998,0.0,0,0,0.0,1522103.6,0.0,4306655.1340000015]
["2025-11-11T16:00:58.000000000",683.0,718.0,0.0,0.01,0.002,0.0,0,0,33.64,36.35,-0.998,0.0,0,0,0.0,1522103.6,0.0,4306655.1340000015]
["2025-11-11T16:00:58.000000000",683.0,719.0,0.0,0.01,0.001,0.0,0,0,34.62,37.35,-0.998,0.0,0,0,0.0,1522103.6,0.0,4306655.1340000015]
["2025-11-11T16:00:58.000000000",683.0,720.0,0.0,0.01,0.001,0.0,8657,0,35.6,38.35,-0.999,0.0,0,0,0.0,1522103.6,0.0,4306655.1340000015]
["2025-11-11T16:00:58.000000000",683.0,725.0,0.0,0.01,0.001,0.0,8660,2,40.6,43.35,-0.999,0.0,0,0,0.0,1522103.6,0.0,4306655.1340000015]
["2025-11-11T16:00:58.000000000",683.0,730.0,0.0,0.01,0.001,0.0,213,0,45.62,48.34,-0.999,0.0,0,0,0.0,1522103.6,0.0,4306655.1340000015]
["2025-11-11T16:00:58.000000000",683.0,735.0,0.0,0.01,0.001,0.0,63,2,50.63,53.35,-0.999,0.0,0,0,0.0,1522103.6,0.0,4306655.1340000015]
["2025-11-11T16:00:58.000000000",683.0,740.0,0.0,0.01,0.001,0.0,63,0,55.64,58.34,-0.999,0.0,0,0,0.0,1522103.6,0.0,4306655.1340000015]
["2025-11-11T16:00:58.000000000",683.0,745.0,0.0,0.01,0.001,0.0,1569,0,60.64,63.35,-0.999,0.0,0,0,0.0,1522103.6,0.0,4306655.1340000015]
["2025-11-11T16:00:58.000000000",683.0,750.0,0.0,0.01,0.001,0.0,146,0,65.62,68.34,-0.999,0.0,0,0,0.0,1522103.6,0.0,4306655.1340000015]
["2025-11-11T16:00:58.000000000",683.0,755.0,0.0,0.01,0.001,0.0,1935,0,70.64,73.34,-0.999,0.0,0,0,0.0,1522103.6,0.0,4306655.1340000015]
["2025-11-11T16:00:58.000000000",683.0,760.0,0.0,0.01,0.001,0.0,1752,0,75.64,78.34,-0.999,0.0,0,0,0.0,1522103.6,0.0,4306655.1340000015]
["2025-11-11T16:00:58.000000000",683.0,765.0,0.0,0.01,0.001,0.0,3,0,80.64,83.35,-0.999,0.0,0,0,0.0,1522103.6,0.0,4306655.1340000015]
["2025-11-11T16:00:58.000000000",683.0,770.0,0.0,0.01,0.001,0.0,0,0,85.64,88.35,-0.999,0.0,0,0,0.0,1522103.6,0.0,4306655.1340000015]
["2025-11-11T16:00:58.000000000",683.0,775.0,0.0,0.01,0.001,0.0,582,0,90.58,93.34,-0.999,0.0,0,0,0.0,1522103.6,0.0,4306655.1340000015]
["2025-11-11T16:00:58.000000000",683.0,780.0,0.0,0.01,0.001,0.0,577,2,95.64,98.35,-0.999,0.0,0,0,0.0,1522103.6,0.0,4306655.1340000015]
["2025-11-11T16:00:58.000000000",683.0,785.0,0.0,0.01,0.001,0.0,479,0,100.64,103.35,-0.999,0.0,0,0,0.0,1522103.6,0.0,4306655.1340000015]
["2025-11-11T16:00:58.000000000",683.0,790.0,0.0,0.01,0.001,0.0,479,0,105.64,108.35,-0.999,0.0,0,0,0.0,1522103.6,0.0,4306655.1340000015]
["2025-11-11T16:00:58.000000000",683.0,795.0,0.0,0.01,0.001,0.0,0,0,110.64,113.34,-0.999,0.0,0,0,0.0,1522103.6,0.0,4306655.1340000015]
["2025-11-11T16:00:58.000000000",683.0,800.0,0.0,0.01,0.001,0.0,255,1,115.64,118.34,-0.999,0.0,0,0,0.0,1522103.6,0.0,4306655.1340000015]
["2025-11-11T16:01:11.000000000",683.0,575.0,106.55,109.37,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,113,0,0.0,1691019.4000000004,0.0,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,580.0,101.56,104.36,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,161,0,0.0,1691019.4000000004,0.0,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,585.0,96.55,99.36,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,12,0,0.0,1691019.4000000004,0.0,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,590.0,91.55,94.36,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,31,0,0.0,1691019.4000000004,0.0,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,595.0,86.55,89.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,50,0,0.0,1691019.4000000004,0.0,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,600.0,81.55,84.37,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,406,0,0.0,1691019.4000000004,0.0,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,605.0,77.92,78.01,1.0,0.0,3,122,0.0,0.01,-0.001,0.0,1064,0,0.0,1691019.4000000004,0.0,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,610.0,72.92,73.04,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,784,1,0.0,1691019.4000000004,0.0,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,615.0,67.92,68.04,1.0,0.0,15,70,0.0,0.01,-0.001,0.0,674,0,0.0,1691019.4000000004,0.0,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,620.0,62.92,63.04,1.0,0.0,112,8,0.0,0.01,-0.001,0.0,1562,1,0.0,1691019.4000000004,0.0,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,625.0,57.92,58.04,1.0,0.0,11,5,0.0,0.01,-0.001,0.0,755,5,0.0,1691019.4000000004,0.0,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,630.0,52.92,53.04,1.0,0.0,31,77,0.0,0.01,-0.001,0.0,1762,107,0.0,1691019.4000000004,0.0,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,635.0,47.92,48.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1445,3,0.0,1691019.4000000004,0.0,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,636.0,46.92,47.04,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,140,0,0.0,1691019.4000000004,0.0,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,637.0,45.92,46.04,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,125,1,0.0,1691019.4000000004,0.0,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,638.0,44.92,45.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,213,7,0.0,1691019.4000000004,0.0,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,639.0,43.92,44.04,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,75,0,0.0,1691019.4000000004,0.0,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,640.0,42.92,43.04,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1441,10,0.0,1691019.4000000004,0.0,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,641.0,41.92,42.04,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,76,0,0.0,1691019.4000000004,0.0,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,642.0,40.92,41.04,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,104,0,0.0,1691019.4000000004,0.0,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,643.0,39.92,40.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1691019.4000000004,0.0,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,644.0,38.92,39.04,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,400,1,0.0,1691019.4000000004,0.0,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,645.0,37.92,38.04,1.0,0.0,10,4,0.0,0.01,-0.001,0.0,1611,56,0.0,1691019.4000000004,0.0,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,646.0,36.92,37.04,1.0,0.0,4,23,0.0,0.01,-0.001,0.0,128,1,0.0,1691019.4000000004,0.0,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,647.0,35.92,36.04,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,496,1,0.0,1691019.4000000004,0.0,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,648.0,34.92,35.04,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,192,16,0.0,1691019.4000000004,0.0,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,649.0,33.92,34.04,1.0,0.0,4,17,0.0,0.01,-0.001,0.0,323,413,0.0,1691019.4000000004,0.0,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,650.0,32.92,33.04,1.0,0.0,74,78,0.0,0.01,-0.002,0.0,4948,3576,0.0,1691019.4000000004,0.0,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,651.0,31.92,32.04,1.0,0.0,24,24,0.0,0.01,-0.002,0.0,1284,44,0.0,1691019.4000000004,0.0,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,652.0,30.92,31.04,1.0,0.0,21,14,0.0,0.01,-0.002,0.0,1064,626,0.0,1691019.4000000004,0.0,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,653.0,29.92,30.04,1.0,0.0,95,7,0.0,0.01,-0.002,0.001,831,679,83.10000000000001,1691019.4000000004,-567.5730000000001,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,654.0,28.92,29.04,1.0,0.0,64,32,0.0,0.01,-0.002,0.001,1087,862,108.7,1691019.4000000004,-742.421,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,655.0,27.92,28.04,1.0,0.0,57,23,0.0,0.01,-0.002,0.001,3976,2154,397.6,1691019.4000000004,-2715.6079999999997,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,656.0,26.92,27.04,1.0,0.0,118,13,0.0,0.01,-0.002,0.001,1420,981,142.0,1691019.4000000004,-969.86,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,657.0,25.92,26.04,1.0,0.0,57,20,0.0,0.01,-0.002,0.001,2106,1136,210.6,1691019.4000000004,-1438.398,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,658.0,24.92,25.04,1.0,0.0,68,66,0.0,0.01,-0.002,0.001,3568,2186,356.8,1691019.4000000004,-2436.944,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,659.0,23.92,24.04,1.0,0.0,208,46,0.0,0.01,-0.002,0.001,3642,1537,364.2,1691019.4000000004,-2487.4860000000003,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,660.0,22.92,23.04,1.0,0.0,377,140,0.0,0.01,-0.002,0.001,11436,3276,1143.6,1691019.4000000004,-7810.788,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,661.0,21.92,22.04,1.0,0.0,273,59,0.0,0.01,-0.002,0.001,4522,1664,452.20000000000005,1691019.4000000004,-3088.5260000000003,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,662.0,20.92,21.04,1.0,0.0,815,11,0.0,0.01,-0.002,0.001,2115,1373,211.50000000000003,1691019.4000000004,-1444.5450000000003,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,663.0,19.92,20.04,1.0,0.0,694,51,0.0,0.01,-0.002,0.001,6285,4493,628.5,1691019.4000000004,-4292.655,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,664.0,18.92,19.04,1.0,0.0,744,91,0.0,0.01,-0.002,0.001,5241,4375,524.1,1691019.4000000004,-3579.603,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,665.0,17.92,18.04,1.0,0.0,1104,39,0.0,0.01,-0.003,0.001,7247,16192,724.7,1691019.4000000004,-4949.701,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,666.0,16.92,17.04,1.0,0.0,1049,423,0.0,0.01,-0.003,0.001,6200,6455,620.0,1691019.4000000004,-4234.6,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,667.0,15.92,16.04,1.0,0.0,1273,68,0.0,0.01,-0.003,0.001,3847,6435,384.7,1691019.4000000004,-2627.5009999999997,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,668.0,14.92,15.04,1.0,0.0,1380,198,0.0,0.01,-0.003,0.002,7298,6644,1459.6,1691019.4000000004,-9969.068,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,669.0,13.92,14.05,1.0,0.0,324,267,0.0,0.01,-0.003,0.002,3193,10506,638.6,1691019.4000000004,-4361.638,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,670.0,12.92,13.05,1.0,0.0,3411,701,0.0,0.01,-0.003,0.002,9346,17659,1869.2,1691019.4000000004,-12766.636,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,671.0,11.92,12.15,1.0,0.0,5272,491,0.0,0.01,-0.004,0.002,3320,30059,664.0,1691019.4000000004,-4535.12,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,672.0,10.92,11.15,1.0,0.0,1871,1494,0.0,0.01,-0.004,0.003,4218,30643,1265.4,1691019.4000000004,-8642.682,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,673.0,9.92,10.01,1.0,0.0,1428,967,0.0,0.01,-0.004,0.003,6005,36844,1801.5,1691019.4000000004,-12304.245,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,674.0,8.92,9.01,1.0,0.0,2409,2309,0.0,0.01,-0.005,0.004,6539,51584,2615.6,1691019.4000000004,-17864.548000000003,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,675.0,7.92,8.01,1.0,0.0,2615,7362,0.0,0.01,-0.005,0.005,11135,71053,5567.5,1691019.4000000004,-38026.025,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,676.0,6.92,7.01,1.0,0.0,5532,5718,0.0,0.01,-0.006,0.006,8353,94158,5011.8,1691019.4000000004,-34230.594,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,677.0,5.93,6.05,1.0,0.0,5291,9987,0.0,0.01,-0.006,0.007,9625,197699,6737.5,1691019.4000000004,-46017.125,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,678.0,4.92,5.02,1.0,0.0,3492,35227,0.0,0.01,-0.007,0.01,8685,233806,8685.0,1691019.4000000004,-59318.55,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,679.0,3.93,4.15,1.0,0.0,9116,133494,0.0,0.01,-0.009,0.014,13275,381160,18585.0,1691019.4000000004,-126935.55,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,680.0,2.92,3.02,1.0,0.0,12131,383910,0.0,0.01,-0.011,0.022,11167,362261,24567.399999999998,1691019.4000000004,-167795.342,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,681.0,1.93,2.0,1.0,0.0,5688,432114,0.0,0.01,-0.015,0.041,9170,208401,37597.0,1691019.4000000004,-256787.51,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,682.0,0.94,1.02,0.937,0.149,7643,432298,0.01,0.02,-0.057,0.18,3641,298907,179418.69999999998,1691019.4000000004,330180.641,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,683.0,0.15,0.16,0.499,1.079,8439,499264,0.18,0.2,-0.501,1.079,2609,236380,1192079.2000000002,1691019.4000000004,4296459.3100000005,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,684.0,0.0,0.01,0.026,0.116,5920,351455,1.01,1.09,-0.974,0.116,915,77637,79286.0,1691019.4000000004,396536.1400000001,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,685.0,0.0,0.01,0.015,0.042,13668,143489,2.0,2.09,-0.985,0.042,1080,22002,61941.600000000006,1691019.4000000004,361099.3680000001,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,686.0,0.0,0.01,0.011,0.022,11808,49584,2.96,3.08,-0.989,0.022,140,2820,26285.6,1691019.4000000004,175323.36800000002,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,687.0,0.0,0.01,0.009,0.014,6439,24706,3.96,4.08,-0.991,0.014,362,965,9521.4,1691019.4000000004,58108.274000000005,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,688.0,0.0,0.01,0.007,0.01,4912,9001,4.96,5.08,-0.993,0.01,295,1108,5207.000000000001,1691019.4000000004,31534.11,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,689.0,0.0,0.01,0.006,0.008,4477,4288,5.92,6.08,-0.994,0.008,169,164,3716.7999999999997,1691019.4000000004,23538.912000000004,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,690.0,0.0,0.01,0.006,0.006,8938,10350,6.9,7.08,-0.994,0.006,123,464,5436.6,1691019.4000000004,36123.87,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,691.0,0.0,0.01,0.005,0.005,2830,8162,8.0,8.08,-0.995,0.005,6,299,1418.0,1691019.4000000004,9643.960000000001,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,692.0,0.0,0.01,0.005,0.004,1741,169,8.99,9.08,-0.995,0.004,4,15,698.0,1691019.4000000004,4745.484,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,693.0,0.0,0.01,0.004,0.003,1273,60,9.89,10.07,-0.996,0.003,10,2,384.9,1691019.4000000004,2587.887,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,694.0,0.0,0.01,0.004,0.003,1027,229,10.88,11.07,-0.996,0.003,0,0,308.1,1691019.4000000004,2104.3230000000003,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,695.0,0.0,0.01,0.004,0.002,817,319,11.84,12.2,-0.996,0.002,19,6,167.20000000000002,1691019.4000000004,1090.0680000000002,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,696.0,0.0,0.01,0.003,0.002,964,12,12.84,13.2,-0.997,0.002,10,4,194.79999999999998,1691019.4000000004,1303.164,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,697.0,0.0,0.01,0.003,0.002,1482,61,13.84,14.2,-0.997,0.002,0,2,296.4,1691019.4000000004,2024.4119999999998,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,698.0,0.0,0.01,0.003,0.002,400,6,14.84,15.2,-0.997,0.002,0,1,80.0,1691019.4000000004,546.4,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,699.0,0.0,0.01,0.003,0.002,347,29,15.84,16.2,-0.997,0.002,0,0,69.4,1691019.4000000004,474.00200000000007,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,700.0,0.0,0.01,0.003,0.001,1757,17,17.0,17.08,-0.997,0.001,114,64,187.10000000000002,1691019.4000000004,1122.169,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,701.0,0.0,0.01,0.003,0.001,446,0,17.84,18.2,-0.997,0.001,0,0,44.6,1691019.4000000004,304.618,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,702.0,0.0,0.01,0.003,0.001,313,4,18.84,19.2,-0.997,0.001,0,0,31.3,1691019.4000000004,213.77900000000002,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,703.0,0.0,0.01,0.002,0.001,511,0,19.84,20.2,-0.998,0.001,0,0,51.1,1691019.4000000004,349.01300000000003,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,704.0,0.0,0.01,0.002,0.001,1713,0,20.84,21.2,-0.998,0.001,0,0,171.3,1691019.4000000004,1169.979,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,705.0,0.0,0.01,0.002,0.001,3079,0,21.84,22.2,-0.998,0.001,0,0,307.90000000000003,1691019.4000000004,2102.9570000000003,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,706.0,0.0,0.01,0.002,0.001,82,0,22.84,23.2,-0.998,0.001,0,0,8.200000000000001,1691019.4000000004,56.00600000000001,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,707.0,0.0,0.01,0.002,0.001,41,2,23.84,24.2,-0.998,0.001,0,0,4.1000000000000005,1691019.4000000004,28.003000000000004,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,708.0,0.0,0.01,0.002,0.001,134,0,23.65,26.41,-0.998,0.001,0,0,13.4,1691019.4000000004,91.522,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,709.0,0.0,0.01,0.002,0.001,84,0,24.65,27.41,-0.998,0.001,0,0,8.4,1691019.4000000004,57.372,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,710.0,0.0,0.01,0.002,0.001,952,2,25.65,28.41,-0.998,0.001,10,10,96.2,1691019.4000000004,643.386,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,711.0,0.0,0.01,0.002,0.001,0,0,26.65,29.41,-0.998,0.001,0,0,0.0,1691019.4000000004,0.0,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,712.0,0.0,0.01,0.002,0.001,170,0,27.65,30.41,-0.998,0.001,0,2,17.0,1691019.4000000004,116.11,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,713.0,0.0,0.01,0.002,0.001,198,0,28.65,31.41,-0.998,0.001,0,0,19.8,1691019.4000000004,135.234,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,714.0,0.0,0.01,0.002,0.001,19,0,29.64,32.43,-0.998,0.001,0,0,1.9,1691019.4000000004,12.977,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,715.0,0.0,0.01,0.002,0.001,1300,2,30.64,33.43,-0.998,0.001,0,0,130.0,1691019.4000000004,887.9,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,716.0,0.0,0.01,0.002,0.0,21,2,31.62,34.43,-0.998,0.0,0,0,0.0,1691019.4000000004,0.0,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,717.0,0.0,0.01,0.002,0.0,31,0,32.63,35.43,-0.998,0.0,0,0,0.0,1691019.4000000004,0.0,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,718.0,0.0,0.01,0.002,0.0,0,0,33.64,36.43,-0.998,0.0,0,0,0.0,1691019.4000000004,0.0,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,719.0,0.0,0.01,0.001,0.0,0,0,34.62,37.43,-0.999,0.0,0,0,0.0,1691019.4000000004,0.0,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,720.0,0.0,0.01,0.001,0.0,8657,0,35.61,38.43,-0.999,0.0,0,0,0.0,1691019.4000000004,0.0,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,725.0,0.0,0.01,0.001,0.0,8660,2,40.61,43.43,-0.999,0.0,0,0,0.0,1691019.4000000004,0.0,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,730.0,0.0,0.01,0.001,0.0,213,0,45.62,48.43,-0.999,0.0,0,0,0.0,1691019.4000000004,0.0,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,735.0,0.0,0.01,0.001,0.0,63,2,50.63,53.43,-0.999,0.0,0,0,0.0,1691019.4000000004,0.0,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,740.0,0.0,0.01,0.001,0.0,63,0,55.64,58.43,-0.999,0.0,0,0,0.0,1691019.4000000004,0.0,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,745.0,0.0,0.01,0.001,0.0,1569,0,60.64,63.43,-0.999,0.0,0,0,0.0,1691019.4000000004,0.0,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,750.0,0.0,0.01,0.001,0.0,146,0,65.62,68.43,-0.999,0.0,0,0,0.0,1691019.4000000004,0.0,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,755.0,0.0,0.01,0.001,0.0,1935,0,70.64,73.43,-0.999,0.0,0,0,0.0,1691019.4000000004,0.0,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,760.0,0.0,0.01,0.001,0.0,1752,0,75.64,78.43,-0.999,0.0,0,0,0.0,1691019.4000000004,0.0,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,765.0,0.0,0.01,0.001,0.0,3,0,80.64,83.43,-0.999,0.0,0,0,0.0,1691019.4000000004,0.0,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,770.0,0.0,0.01,0.001,0.0,0,0,85.64,88.43,-0.999,0.0,0,0,0.0,1691019.4000000004,0.0,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,775.0,0.0,0.01,0.001,0.0,582,0,90.61,93.43,-0.999,0.0,0,0,0.0,1691019.4000000004,0.0,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,780.0,0.0,0.01,0.001,0.0,577,2,95.64,98.43,-0.999,0.0,0,0,0.0,1691019.4000000004,0.0,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,785.0,0.0,0.01,0.001,0.0,479,0,100.64,103.43,-0.999,0.0,0,0,0.0,1691019.4000000004,0.0,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,790.0,0.0,0.01,0.001,0.0,479,0,105.64,108.43,-0.999,0.0,0,0,0.0,1691019.4000000004,0.0,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,795.0,0.0,0.01,0.001,0.0,0,0,110.64,113.43,-0.999,0.0,0,0,0.0,1691019.4000000004,0.0,4897773.876000002]
["2025-11-11T16:01:11.000000000",683.0,800.0,0.0,0.01,0.001,0.0,255,1,115.64,118.43,-0.999,0.0,0,0,0.0,1691019.4000000004,0.0,4897773.876000002]
["2025-11-11T16:01:23.000000000",683.0,575.0,106.55,109.28,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,113,0,0.0,1687250.6,0.0,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,580.0,101.56,104.27,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,161,0,0.0,1687250.6,0.0,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,585.0,96.54,99.28,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,12,0,0.0,1687250.6,0.0,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,590.0,91.55,94.28,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,31,0,0.0,1687250.6,0.0,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,595.0,86.55,89.28,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,50,0,0.0,1687250.6,0.0,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,600.0,81.55,84.28,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,406,0,0.0,1687250.6,0.0,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,605.0,77.84,77.92,1.0,0.0,3,122,0.0,0.01,-0.001,0.0,1064,0,0.0,1687250.6,0.0,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,610.0,72.83,73.04,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,784,1,0.0,1687250.6,0.0,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,615.0,67.83,68.04,1.0,0.0,15,70,0.0,0.01,-0.001,0.0,674,0,0.0,1687250.6,0.0,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,620.0,62.83,63.04,1.0,0.0,112,8,0.0,0.01,-0.001,0.0,1562,1,0.0,1687250.6,0.0,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,625.0,57.83,58.04,1.0,0.0,11,5,0.0,0.01,-0.001,0.0,755,5,0.0,1687250.6,0.0,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,630.0,52.83,53.04,1.0,0.0,31,77,0.0,0.01,-0.001,0.0,1762,107,0.0,1687250.6,0.0,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,635.0,47.83,48.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1445,3,0.0,1687250.6,0.0,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,636.0,46.84,47.04,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,140,0,0.0,1687250.6,0.0,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,637.0,45.83,46.04,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,125,1,0.0,1687250.6,0.0,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,638.0,44.83,45.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,213,7,0.0,1687250.6,0.0,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,639.0,43.83,44.04,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,75,0,0.0,1687250.6,0.0,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,640.0,42.83,43.04,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1441,10,0.0,1687250.6,0.0,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,641.0,41.83,42.04,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,76,0,0.0,1687250.6,0.0,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,642.0,40.83,41.04,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,104,0,0.0,1687250.6,0.0,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,643.0,39.84,40.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1687250.6,0.0,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,644.0,38.83,39.04,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,400,1,0.0,1687250.6,0.0,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,645.0,37.83,38.04,1.0,0.0,10,4,0.0,0.01,-0.001,0.0,1611,56,0.0,1687250.6,0.0,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,646.0,36.84,37.04,1.0,0.0,4,23,0.0,0.01,-0.001,0.0,128,1,0.0,1687250.6,0.0,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,647.0,35.84,36.04,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,496,1,0.0,1687250.6,0.0,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,648.0,34.84,35.04,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,192,16,0.0,1687250.6,0.0,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,649.0,33.84,34.04,1.0,0.0,4,17,0.0,0.01,-0.001,0.0,323,413,0.0,1687250.6,0.0,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,650.0,32.83,33.04,1.0,0.0,74,78,0.0,0.01,-0.002,0.0,4948,3576,0.0,1687250.6,0.0,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,651.0,31.84,32.04,1.0,0.0,24,24,0.0,0.01,-0.002,0.0,1284,44,0.0,1687250.6,0.0,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,652.0,30.84,31.04,1.0,0.0,21,14,0.0,0.01,-0.002,0.0,1064,626,0.0,1687250.6,0.0,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,653.0,29.83,30.04,1.0,0.0,95,7,0.0,0.01,-0.002,0.001,831,679,83.10000000000001,1687250.6,-567.5730000000001,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,654.0,28.84,29.04,1.0,0.0,64,32,0.0,0.01,-0.002,0.001,1087,862,108.7,1687250.6,-742.421,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,655.0,27.84,28.04,1.0,0.0,57,23,0.0,0.01,-0.002,0.001,3976,2154,397.6,1687250.6,-2715.6079999999997,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,656.0,26.84,27.04,1.0,0.0,118,13,0.0,0.01,-0.002,0.001,1420,981,142.0,1687250.6,-969.86,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,657.0,25.84,26.04,1.0,0.0,57,20,0.0,0.01,-0.002,0.001,2106,1136,210.6,1687250.6,-1438.398,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,658.0,24.84,25.04,1.0,0.0,68,66,0.0,0.01,-0.002,0.001,3568,2186,356.8,1687250.6,-2436.944,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,659.0,23.84,24.04,1.0,0.0,208,46,0.0,0.01,-0.002,0.001,3642,1537,364.2,1687250.6,-2487.4860000000003,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,660.0,22.84,23.04,1.0,0.0,377,140,0.0,0.01,-0.002,0.001,11436,3276,1143.6,1687250.6,-7810.788,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,661.0,21.84,22.04,1.0,0.0,273,59,0.0,0.01,-0.002,0.001,4522,1664,452.20000000000005,1687250.6,-3088.5260000000003,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,662.0,20.84,21.04,1.0,0.0,815,11,0.0,0.01,-0.002,0.001,2115,1373,211.50000000000003,1687250.6,-1444.5450000000003,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,663.0,19.84,20.04,1.0,0.0,694,51,0.0,0.01,-0.002,0.001,6285,4493,628.5,1687250.6,-4292.655,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,664.0,18.84,19.04,1.0,0.0,744,91,0.0,0.01,-0.002,0.001,5241,4375,524.1,1687250.6,-3579.603,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,665.0,17.84,18.04,1.0,0.0,1104,39,0.0,0.01,-0.003,0.001,7247,16192,724.7,1687250.6,-4949.701,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,666.0,16.84,17.04,1.0,0.0,1049,423,0.0,0.01,-0.003,0.001,6200,6455,620.0,1687250.6,-4234.6,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,667.0,15.83,16.04,1.0,0.0,1273,68,0.0,0.01,-0.003,0.001,3847,6435,384.7,1687250.6,-2627.5009999999997,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,668.0,14.83,15.04,1.0,0.0,1380,198,0.0,0.01,-0.003,0.002,7298,6644,1459.6,1687250.6,-9969.068,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,669.0,13.83,14.05,1.0,0.0,324,267,0.0,0.01,-0.003,0.002,3193,10506,638.6,1687250.6,-4361.638,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,670.0,12.83,13.05,1.0,0.0,3411,701,0.0,0.01,-0.003,0.002,9346,17660,1869.2,1687250.6,-12766.636,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,671.0,11.83,12.0,1.0,0.0,5272,491,0.0,0.01,-0.004,0.002,3320,30059,664.0,1687250.6,-4535.12,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,672.0,10.83,11.0,1.0,0.0,1871,1495,0.0,0.01,-0.004,0.003,4218,30643,1265.4,1687250.6,-8642.682,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,673.0,9.83,9.93,1.0,0.0,1428,967,0.0,0.01,-0.004,0.003,6005,36844,1801.5,1687250.6,-12304.245,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,674.0,8.84,8.93,1.0,0.0,2409,2309,0.0,0.01,-0.005,0.004,6539,51584,2615.6,1687250.6,-17864.548000000003,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,675.0,7.83,7.93,1.0,0.0,2615,7362,0.0,0.01,-0.005,0.005,11135,71056,5567.5,1687250.6,-38026.025,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,676.0,6.84,6.93,1.0,0.0,5532,5718,0.0,0.01,-0.006,0.006,8353,94162,5011.8,1687250.6,-34230.594,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,677.0,5.83,5.96,1.0,0.0,5291,9987,0.0,0.01,-0.006,0.007,9625,197699,6737.5,1687250.6,-46017.125,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,678.0,4.83,4.93,1.0,0.0,3492,35227,0.0,0.01,-0.007,0.01,8685,233808,8685.0,1687250.6,-59318.55,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,679.0,3.88,4.0,1.0,0.0,9116,133497,0.0,0.01,-0.009,0.014,13275,381160,18585.0,1687250.6,-126935.55,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,680.0,2.84,2.92,1.0,0.0,12131,383913,0.0,0.01,-0.011,0.022,11167,362333,24567.399999999998,1687250.6,-167795.342,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,681.0,1.84,1.92,1.0,0.0,5688,432121,0.0,0.01,-0.015,0.042,9170,208401,38514.00000000001,1687250.6,-263050.62000000005,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,682.0,0.85,0.93,0.95,0.173,7643,432312,0.01,0.02,-0.057,0.183,3641,298960,198854.19999999998,1687250.6,448004.2879999998,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,683.0,0.11,0.12,0.489,1.062,8439,499944,0.23,0.24,-0.513,1.053,2609,236458,1170949.5,1687250.6,4244804.703000001,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,684.0,0.0,0.01,0.025,0.114,5920,351518,1.09,1.17,-0.975,0.114,915,77643,77919.0,1687250.6,389699.30999999994,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,685.0,0.0,0.01,0.015,0.041,13668,143514,2.08,2.16,-0.985,0.041,1080,22007,60466.8,1687250.6,352501.76399999997,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,686.0,0.0,0.01,0.011,0.022,11808,49584,2.96,3.16,-0.989,0.022,140,2820,26285.6,1687250.6,175323.36800000002,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,687.0,0.0,0.01,0.009,0.014,6439,24706,3.96,4.16,-0.991,0.014,362,965,9521.4,1687250.6,58108.274000000005,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,688.0,0.0,0.01,0.007,0.01,4912,9002,4.96,5.16,-0.993,0.01,295,1108,5207.000000000001,1687250.6,31534.11,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,689.0,0.0,0.01,0.006,0.008,4477,4288,6.09,6.16,-0.994,0.008,169,164,3716.7999999999997,1687250.6,23538.912000000004,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,690.0,0.0,0.01,0.006,0.006,8938,10350,7.08,7.16,-0.994,0.006,123,464,5436.6,1687250.6,36123.87,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,691.0,0.0,0.01,0.005,0.005,2830,8162,8.08,8.16,-0.995,0.005,6,299,1418.0,1687250.6,9643.960000000001,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,692.0,0.0,0.01,0.005,0.004,1741,169,8.99,9.17,-0.995,0.004,4,15,698.0,1687250.6,4745.484,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,693.0,0.0,0.01,0.004,0.003,1273,60,10.08,10.16,-0.996,0.003,10,2,384.9,1687250.6,2587.887,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,694.0,0.0,0.01,0.004,0.003,1027,229,11.04,11.17,-0.996,0.003,0,0,308.1,1687250.6,2104.3230000000003,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,695.0,0.0,0.01,0.004,0.002,817,319,11.93,12.29,-0.996,0.002,19,6,167.20000000000002,1687250.6,1090.0680000000002,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,696.0,0.0,0.01,0.003,0.002,964,12,12.93,13.29,-0.997,0.002,10,4,194.79999999999998,1687250.6,1303.164,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,697.0,0.0,0.01,0.003,0.002,1482,61,13.93,14.29,-0.997,0.002,0,2,296.4,1687250.6,2024.4119999999998,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,698.0,0.0,0.01,0.003,0.002,400,6,14.93,15.29,-0.997,0.002,0,1,80.0,1687250.6,546.4,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,699.0,0.0,0.01,0.003,0.002,347,29,15.93,16.29,-0.997,0.002,0,0,69.4,1687250.6,474.00200000000007,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,700.0,0.0,0.01,0.003,0.001,1757,17,17.08,17.16,-0.997,0.001,114,64,187.10000000000002,1687250.6,1122.169,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,701.0,0.0,0.01,0.003,0.001,446,0,17.93,18.29,-0.997,0.001,0,0,44.6,1687250.6,304.618,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,702.0,0.0,0.01,0.003,0.001,313,4,18.93,19.29,-0.997,0.001,0,0,31.3,1687250.6,213.77900000000002,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,703.0,0.0,0.01,0.002,0.001,511,0,19.93,20.29,-0.998,0.001,0,0,51.1,1687250.6,349.01300000000003,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,704.0,0.0,0.01,0.002,0.001,1713,0,20.93,21.29,-0.998,0.001,0,0,171.3,1687250.6,1169.979,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,705.0,0.0,0.01,0.002,0.001,3079,0,21.93,22.29,-0.998,0.001,0,0,307.90000000000003,1687250.6,2102.9570000000003,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,706.0,0.0,0.01,0.002,0.001,82,0,22.93,23.29,-0.998,0.001,0,0,8.200000000000001,1687250.6,56.00600000000001,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,707.0,0.0,0.01,0.002,0.001,41,2,23.93,24.29,-0.998,0.001,0,0,4.1000000000000005,1687250.6,28.003000000000004,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,708.0,0.0,0.01,0.002,0.001,134,0,23.73,26.44,-0.998,0.001,0,0,13.4,1687250.6,91.522,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,709.0,0.0,0.01,0.002,0.001,84,0,24.73,27.45,-0.998,0.001,0,0,8.4,1687250.6,57.372,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,710.0,0.0,0.01,0.002,0.001,952,2,25.73,28.45,-0.998,0.001,10,10,96.2,1687250.6,643.386,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,711.0,0.0,0.01,0.002,0.001,0,0,26.73,29.45,-0.998,0.001,0,0,0.0,1687250.6,0.0,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,712.0,0.0,0.01,0.002,0.001,170,0,27.73,30.45,-0.998,0.001,0,2,17.0,1687250.6,116.11,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,713.0,0.0,0.01,0.002,0.0,198,0,28.73,31.45,-0.998,0.001,0,0,0.0,1687250.6,0.0,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,714.0,0.0,0.01,0.002,0.001,19,0,29.7,32.45,-0.998,0.001,0,0,1.9,1687250.6,12.977,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,715.0,0.0,0.01,0.002,0.0,1300,2,30.7,33.44,-0.998,0.001,0,0,0.0,1687250.6,0.0,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,716.0,0.0,0.01,0.002,0.0,21,2,31.7,34.45,-0.998,0.0,0,0,0.0,1687250.6,0.0,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,717.0,0.0,0.01,0.002,0.0,31,0,32.7,35.45,-0.998,0.0,0,0,0.0,1687250.6,0.0,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,718.0,0.0,0.01,0.002,0.0,0,0,33.7,36.44,-0.998,0.0,0,0,0.0,1687250.6,0.0,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,719.0,0.0,0.01,0.001,0.0,0,0,34.7,37.44,-0.998,0.0,0,0,0.0,1687250.6,0.0,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,720.0,0.0,0.01,0.001,0.0,8657,0,35.7,38.45,-0.999,0.0,0,0,0.0,1687250.6,0.0,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,725.0,0.0,0.01,0.001,0.0,8660,2,40.7,43.45,-0.999,0.0,0,0,0.0,1687250.6,0.0,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,730.0,0.0,0.01,0.001,0.0,213,0,45.7,48.45,-0.999,0.0,0,0,0.0,1687250.6,0.0,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,735.0,0.0,0.01,0.001,0.0,63,2,50.7,53.45,-0.999,0.0,0,0,0.0,1687250.6,0.0,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,740.0,0.0,0.01,0.001,0.0,63,0,55.7,58.46,-0.999,0.0,0,0,0.0,1687250.6,0.0,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,745.0,0.0,0.01,0.001,0.0,1569,0,60.7,63.44,-0.999,0.0,0,0,0.0,1687250.6,0.0,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,750.0,0.0,0.01,0.001,0.0,146,0,65.7,68.45,-0.999,0.0,0,0,0.0,1687250.6,0.0,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,755.0,0.0,0.01,0.001,0.0,1935,0,70.7,73.45,-0.999,0.0,0,0,0.0,1687250.6,0.0,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,760.0,0.0,0.01,0.001,0.0,1752,0,75.7,78.46,-0.999,0.0,0,0,0.0,1687250.6,0.0,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,765.0,0.0,0.01,0.001,0.0,3,0,80.7,83.46,-0.999,0.0,0,0,0.0,1687250.6,0.0,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,770.0,0.0,0.01,0.001,0.0,0,0,85.7,88.44,-0.999,0.0,0,0,0.0,1687250.6,0.0,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,775.0,0.0,0.01,0.001,0.0,582,0,90.7,93.45,-0.999,0.0,0,0,0.0,1687250.6,0.0,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,780.0,0.0,0.01,0.001,0.0,577,2,95.7,98.46,-0.999,0.0,0,0,0.0,1687250.6,0.0,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,785.0,0.0,0.01,0.001,0.0,479,0,100.7,103.46,-0.999,0.0,0,0,0.0,1687250.6,0.0,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,790.0,0.0,0.01,0.001,0.0,479,0,105.7,108.43,-0.999,0.0,0,0,0.0,1687250.6,0.0,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,795.0,0.0,0.01,0.001,0.0,0,0,110.7,113.44,-0.999,0.0,0,0,0.0,1687250.6,0.0,4941222.238000001]
["2025-11-11T16:01:23.000000000",683.0,800.0,0.0,0.01,0.001,0.0,255,1,115.7,118.45,-0.999,0.0,0,0,0.0,1687250.6,0.0,4941222.238000001]
["2025-11-11T16:01:36.000000000",683.0,575.0,106.55,109.21,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,113,0,0.0,2405635.2,0.0,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,580.0,101.56,104.21,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,161,0,0.0,2405635.2,0.0,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,585.0,96.54,99.21,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,12,0,0.0,2405635.2,0.0,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,590.0,91.55,94.21,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,31,0,0.0,2405635.2,0.0,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,595.0,86.55,89.21,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,50,0,0.0,2405635.2,0.0,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,600.0,81.55,84.21,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,406,0,0.0,2405635.2,0.0,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,605.0,77.77,77.85,1.0,0.0,3,122,0.0,0.01,-0.001,0.0,1064,0,0.0,2405635.2,0.0,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,610.0,72.77,73.04,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,784,1,0.0,2405635.2,0.0,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,615.0,67.77,68.04,1.0,0.0,15,70,0.0,0.01,-0.001,0.0,674,0,0.0,2405635.2,0.0,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,620.0,62.77,63.04,1.0,0.0,112,8,0.0,0.01,-0.001,0.0,1562,1,0.0,2405635.2,0.0,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,625.0,57.77,58.04,1.0,0.0,11,5,0.0,0.01,-0.001,0.0,755,5,0.0,2405635.2,0.0,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,630.0,52.77,53.04,1.0,0.0,31,77,0.0,0.01,-0.001,0.0,1762,107,0.0,2405635.2,0.0,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,635.0,47.77,48.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1445,3,0.0,2405635.2,0.0,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,636.0,46.76,47.04,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,140,0,0.0,2405635.2,0.0,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,637.0,45.77,46.04,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,125,1,0.0,2405635.2,0.0,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,638.0,44.77,45.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,213,7,0.0,2405635.2,0.0,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,639.0,43.77,44.04,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,75,0,0.0,2405635.2,0.0,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,640.0,42.77,43.04,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1441,10,0.0,2405635.2,0.0,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,641.0,41.77,42.04,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,76,0,0.0,2405635.2,0.0,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,642.0,40.75,41.04,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,104,0,0.0,2405635.2,0.0,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,643.0,39.75,40.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,2405635.2,0.0,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,644.0,38.75,39.04,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,400,1,0.0,2405635.2,0.0,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,645.0,37.77,38.04,1.0,0.0,10,4,0.0,0.01,-0.001,0.0,1611,56,0.0,2405635.2,0.0,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,646.0,36.75,37.04,1.0,0.0,4,23,0.0,0.01,-0.001,0.0,128,1,0.0,2405635.2,0.0,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,647.0,35.77,36.04,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,496,1,0.0,2405635.2,0.0,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,648.0,34.77,35.04,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,192,16,0.0,2405635.2,0.0,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,649.0,33.75,34.04,1.0,0.0,4,17,0.0,0.01,-0.001,0.0,323,413,0.0,2405635.2,0.0,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,650.0,32.75,33.04,1.0,0.0,74,78,0.0,0.01,-0.002,0.0,4948,3576,0.0,2405635.2,0.0,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,651.0,31.76,32.04,1.0,0.0,24,24,0.0,0.01,-0.002,0.0,1284,44,0.0,2405635.2,0.0,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,652.0,30.76,31.04,1.0,0.0,21,14,0.0,0.01,-0.002,0.0,1064,626,0.0,2405635.2,0.0,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,653.0,29.76,30.04,1.0,0.0,95,7,0.0,0.01,-0.002,0.001,831,679,83.10000000000001,2405635.2,-567.5730000000001,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,654.0,28.76,29.04,1.0,0.0,64,32,0.0,0.01,-0.002,0.001,1087,862,108.7,2405635.2,-742.421,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,655.0,27.76,28.04,1.0,0.0,57,23,0.0,0.01,-0.002,0.001,3976,2154,397.6,2405635.2,-2715.6079999999997,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,656.0,26.76,27.04,1.0,0.0,118,13,0.0,0.01,-0.002,0.001,1420,981,142.0,2405635.2,-969.86,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,657.0,25.76,26.04,1.0,0.0,57,20,0.0,0.01,-0.002,0.001,2106,1136,210.6,2405635.2,-1438.398,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,658.0,24.77,25.04,1.0,0.0,68,66,0.0,0.01,-0.002,0.001,3568,2186,356.8,2405635.2,-2436.944,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,659.0,23.77,23.89,1.0,0.0,208,46,0.0,0.01,-0.002,0.001,3642,1537,364.2,2405635.2,-2487.4860000000003,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,660.0,22.77,22.89,1.0,0.0,377,140,0.0,0.01,-0.002,0.001,11436,3276,1143.6,2405635.2,-7810.788,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,661.0,21.77,21.89,1.0,0.0,273,59,0.0,0.01,-0.002,0.001,4522,1664,452.20000000000005,2405635.2,-3088.5260000000003,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,662.0,20.77,20.89,1.0,0.0,815,11,0.0,0.01,-0.002,0.001,2115,1373,211.50000000000003,2405635.2,-1444.5450000000003,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,663.0,19.76,19.89,1.0,0.0,694,51,0.0,0.01,-0.002,0.001,6285,4493,628.5,2405635.2,-4292.655,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,664.0,18.77,18.89,1.0,0.0,744,91,0.0,0.01,-0.002,0.001,5241,4375,524.1,2405635.2,-3579.603,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,665.0,17.76,17.85,1.0,0.0,1104,39,0.0,0.01,-0.003,0.001,7247,16192,724.7,2405635.2,-4949.701,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,666.0,16.76,16.85,1.0,0.0,1049,423,0.0,0.01,-0.003,0.001,6200,6455,620.0,2405635.2,-4234.6,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,667.0,15.76,15.88,1.0,0.0,1273,68,0.0,0.01,-0.003,0.001,3847,6435,384.7,2405635.2,-2627.5009999999997,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,668.0,14.76,14.89,1.0,0.0,1380,198,0.0,0.01,-0.003,0.002,7298,6644,1459.6,2405635.2,-9969.068,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,669.0,13.76,13.89,1.0,0.0,324,267,0.0,0.01,-0.003,0.002,3193,10506,638.6,2405635.2,-4361.638,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,670.0,12.77,12.89,1.0,0.0,3411,701,0.0,0.01,-0.003,0.002,9346,17660,1869.2,2405635.2,-12766.636,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,671.0,11.77,12.0,1.0,0.0,5272,491,0.0,0.01,-0.004,0.002,3320,30059,664.0,2405635.2,-4535.12,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,672.0,10.77,11.0,1.0,0.0,1871,1496,0.0,0.01,-0.004,0.003,4218,30643,1265.4,2405635.2,-8642.682,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,673.0,9.77,9.89,1.0,0.0,1428,967,0.0,0.01,-0.004,0.003,6005,36844,1801.5,2405635.2,-12304.245,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,674.0,8.76,8.89,1.0,0.0,2409,2309,0.0,0.01,-0.005,0.004,6539,51584,2615.6,2405635.2,-17864.548000000003,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,675.0,7.76,7.89,1.0,0.0,2615,7362,0.0,0.01,-0.005,0.005,11135,71056,5567.5,2405635.2,-38026.025,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,676.0,6.76,6.89,1.0,0.0,5532,5719,0.0,0.01,-0.006,0.006,8353,94162,5011.8,2405635.2,-34230.594,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,677.0,5.77,5.89,1.0,0.0,5291,9988,0.0,0.01,-0.006,0.007,9625,197699,6737.5,2405635.2,-46017.125,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,678.0,4.77,4.86,1.0,0.0,3492,35227,0.0,0.01,-0.007,0.01,8685,233808,8685.0,2405635.2,-59318.55,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,679.0,3.76,3.92,1.0,0.0,9116,133522,0.0,0.01,-0.009,0.014,13275,381160,18585.0,2405635.2,-126935.55,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,680.0,2.76,2.86,1.0,0.0,12131,383917,0.0,0.01,-0.011,0.023,11167,362333,25684.100000000002,2405635.2,-175422.40300000002,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,681.0,1.78,1.86,1.0,0.0,5688,432121,0.0,0.01,-0.015,0.042,9170,208404,38514.00000000001,2405635.2,-263050.62000000005,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,682.0,0.79,0.87,0.978,0.218,7643,432325,0.01,0.02,-0.057,0.187,3641,298980,234704.1,2405635.2,672964.681,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,683.0,0.09,0.1,0.462,1.703,8439,500077,0.26,0.28,-0.549,1.601,2609,236622,1854862.6,2405635.2,6962917.2639999995,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,684.0,0.0,0.01,0.025,0.111,5920,351518,1.16,1.21,-0.975,0.111,915,77646,75868.5,2405635.2,379444.06500000006,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,685.0,0.0,0.01,0.015,0.041,13668,143514,2.16,2.23,-0.985,0.041,1080,22007,60466.8,2405635.2,352501.76399999997,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,686.0,0.0,0.01,0.011,0.022,11808,49584,3.12,3.24,-0.989,0.022,140,2820,26285.6,2405635.2,175323.36800000002,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,687.0,0.0,0.01,0.009,0.014,6439,24706,4.14,4.24,-0.991,0.014,362,965,9521.4,2405635.2,58108.274000000005,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,688.0,0.0,0.01,0.007,0.01,4912,9002,5.15,5.25,-0.993,0.01,295,1108,5207.000000000001,2405635.2,31534.11,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,689.0,0.0,0.01,0.006,0.007,4477,4288,6.09,6.23,-0.994,0.007,169,164,3252.2000000000007,2405635.2,20596.548000000003,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,690.0,0.0,0.01,0.006,0.006,8938,10350,7.12,7.23,-0.994,0.006,123,464,5436.6,2405635.2,36123.87,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,691.0,0.0,0.01,0.005,0.005,2830,8162,8.12,8.23,-0.995,0.005,6,299,1418.0,2405635.2,9643.960000000001,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,692.0,0.0,0.01,0.005,0.004,1741,169,9.14,9.23,-0.995,0.004,4,15,698.0,2405635.2,4745.484,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,693.0,0.0,0.01,0.004,0.003,1273,60,10.12,10.23,-0.996,0.003,10,2,384.9,2405635.2,2587.887,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,694.0,0.0,0.01,0.004,0.003,1027,229,11.04,11.24,-0.996,0.003,0,0,308.1,2405635.2,2104.3230000000003,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,695.0,0.0,0.01,0.004,0.002,817,319,12.0,12.35,-0.996,0.002,19,6,167.20000000000002,2405635.2,1090.0680000000002,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,696.0,0.0,0.01,0.003,0.002,964,12,13.0,13.35,-0.997,0.002,10,4,194.79999999999998,2405635.2,1303.164,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,697.0,0.0,0.01,0.003,0.002,1482,61,14.0,14.35,-0.997,0.002,0,2,296.4,2405635.2,2024.4119999999998,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,698.0,0.0,0.01,0.003,0.002,400,6,15.0,15.35,-0.997,0.002,0,1,80.0,2405635.2,546.4,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,699.0,0.0,0.01,0.003,0.002,347,29,16.0,16.35,-0.997,0.002,0,0,69.4,2405635.2,474.00200000000007,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,700.0,0.0,0.01,0.003,0.001,1757,17,17.15,17.23,-0.997,0.001,114,64,187.10000000000002,2405635.2,1122.169,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,701.0,0.0,0.01,0.003,0.001,446,0,18.0,18.35,-0.997,0.001,0,0,44.6,2405635.2,304.618,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,702.0,0.0,0.01,0.003,0.001,313,4,19.0,19.35,-0.997,0.001,0,0,31.3,2405635.2,213.77900000000002,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,703.0,0.0,0.01,0.002,0.001,511,0,20.0,20.35,-0.998,0.001,0,0,51.1,2405635.2,349.01300000000003,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,704.0,0.0,0.01,0.002,0.001,1713,0,21.0,21.35,-0.998,0.001,0,0,171.3,2405635.2,1169.979,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,705.0,0.0,0.01,0.002,0.001,3079,0,22.0,22.35,-0.998,0.001,0,0,307.90000000000003,2405635.2,2102.9570000000003,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,706.0,0.0,0.01,0.002,0.001,82,0,23.0,23.35,-0.998,0.001,0,0,8.200000000000001,2405635.2,56.00600000000001,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,707.0,0.0,0.01,0.002,0.001,41,2,24.0,24.35,-0.998,0.001,0,0,4.1000000000000005,2405635.2,28.003000000000004,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,708.0,0.0,0.01,0.002,0.001,134,0,23.79,26.44,-0.998,0.001,0,0,13.4,2405635.2,91.522,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,709.0,0.0,0.01,0.002,0.001,84,0,24.79,27.45,-0.998,0.001,0,0,8.4,2405635.2,57.372,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,710.0,0.0,0.01,0.002,0.001,952,2,25.79,28.45,-0.998,0.001,10,10,96.2,2405635.2,643.386,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,711.0,0.0,0.01,0.002,0.001,0,0,26.79,29.45,-0.998,0.001,0,0,0.0,2405635.2,0.0,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,712.0,0.0,0.01,0.002,0.001,170,0,27.79,30.45,-0.998,0.001,0,2,17.0,2405635.2,116.11,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,713.0,0.0,0.01,0.002,0.001,198,0,28.79,31.45,-0.998,0.001,0,0,19.8,2405635.2,135.234,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,714.0,0.0,0.01,0.002,0.0,19,0,29.76,32.45,-0.998,0.001,0,0,0.0,2405635.2,0.0,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,715.0,0.0,0.01,0.002,0.0,1300,2,30.77,33.44,-0.998,0.0,0,0,0.0,2405635.2,0.0,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,716.0,0.0,0.01,0.002,0.001,21,2,31.76,34.45,-0.998,0.0,0,0,2.1,2405635.2,14.343,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,717.0,0.0,0.01,0.002,0.0,31,0,32.76,35.45,-0.998,0.0,0,0,0.0,2405635.2,0.0,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,718.0,0.0,0.01,0.002,0.0,0,0,33.76,36.44,-0.998,0.0,0,0,0.0,2405635.2,0.0,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,719.0,0.0,0.01,0.001,0.0,0,0,34.77,37.44,-0.998,0.0,0,0,0.0,2405635.2,0.0,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,720.0,0.0,0.01,0.001,0.0,8657,0,35.77,38.45,-0.998,0.0,0,0,0.0,2405635.2,0.0,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,725.0,0.0,0.01,0.001,0.0,8660,2,40.77,43.45,-0.999,0.0,0,0,0.0,2405635.2,0.0,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,730.0,0.0,0.01,0.001,0.0,213,0,45.76,48.45,-0.999,0.0,0,0,0.0,2405635.2,0.0,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,735.0,0.0,0.01,0.001,0.0,63,2,50.77,53.45,-0.999,0.0,0,0,0.0,2405635.2,0.0,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,740.0,0.0,0.01,0.001,0.0,63,0,55.77,58.46,-0.999,0.0,0,0,0.0,2405635.2,0.0,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,745.0,0.0,0.01,0.001,0.0,1569,0,60.76,63.44,-0.999,0.0,0,0,0.0,2405635.2,0.0,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,750.0,0.0,0.01,0.001,0.0,146,0,65.76,68.45,-0.999,0.0,0,0,0.0,2405635.2,0.0,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,755.0,0.0,0.01,0.001,0.0,1935,0,70.77,73.45,-0.999,0.0,0,0,0.0,2405635.2,0.0,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,760.0,0.0,0.01,0.001,0.0,1752,0,75.77,78.46,-0.999,0.0,0,0,0.0,2405635.2,0.0,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,765.0,0.0,0.01,0.001,0.0,3,0,80.77,83.46,-0.999,0.0,0,0,0.0,2405635.2,0.0,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,770.0,0.0,0.01,0.001,0.0,0,0,85.76,88.44,-0.999,0.0,0,0,0.0,2405635.2,0.0,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,775.0,0.0,0.01,0.001,0.0,582,0,90.77,93.45,-0.999,0.0,0,0,0.0,2405635.2,0.0,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,780.0,0.0,0.01,0.001,0.0,577,2,95.77,98.46,-0.999,0.0,0,0,0.0,2405635.2,0.0,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,785.0,0.0,0.01,0.001,0.0,479,0,100.77,103.46,-0.999,0.0,0,0,0.0,2405635.2,0.0,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,790.0,0.0,0.01,0.001,0.0,479,0,105.77,108.43,-0.999,0.0,0,0,0.0,2405635.2,0.0,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,795.0,0.0,0.01,0.001,0.0,0,0,110.77,113.44,-0.999,0.0,0,0,0.0,2405635.2,0.0,7863607.122000002]
["2025-11-11T16:01:36.000000000",683.0,800.0,0.0,0.01,0.001,0.0,255,1,115.77,118.45,-0.999,0.0,0,0,0.0,2405635.2,0.0,7863607.122000002]
["2025-11-11T16:01:50.000000000",683.0,575.0,106.55,109.19,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,113,0,0.0,2409835.4,0.0,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,580.0,101.56,104.19,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,161,0,0.0,2409835.4,0.0,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,585.0,96.54,99.19,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,12,0,0.0,2409835.4,0.0,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,590.0,91.55,94.19,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,31,0,0.0,2409835.4,0.0,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,595.0,86.55,89.19,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,50,0,0.0,2409835.4,0.0,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,600.0,81.55,84.19,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,406,0,0.0,2409835.4,0.0,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,605.0,77.75,77.84,1.0,0.0,3,122,0.0,0.01,-0.001,0.0,1064,0,0.0,2409835.4,0.0,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,610.0,72.75,73.04,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,784,1,0.0,2409835.4,0.0,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,615.0,67.75,68.04,1.0,0.0,15,70,0.0,0.01,-0.001,0.0,674,0,0.0,2409835.4,0.0,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,620.0,62.74,63.04,1.0,0.0,112,8,0.0,0.01,-0.001,0.0,1562,1,0.0,2409835.4,0.0,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,625.0,57.74,58.04,1.0,0.0,11,5,0.0,0.01,-0.001,0.0,755,5,0.0,2409835.4,0.0,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,630.0,52.74,53.04,1.0,0.0,31,77,0.0,0.01,-0.001,0.0,1762,107,0.0,2409835.4,0.0,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,635.0,47.74,48.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1445,3,0.0,2409835.4,0.0,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,636.0,46.74,47.04,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,140,0,0.0,2409835.4,0.0,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,637.0,45.74,46.04,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,125,1,0.0,2409835.4,0.0,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,638.0,44.74,45.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,213,7,0.0,2409835.4,0.0,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,639.0,43.75,44.04,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,75,0,0.0,2409835.4,0.0,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,640.0,42.74,43.04,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1441,10,0.0,2409835.4,0.0,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,641.0,41.74,42.04,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,76,0,0.0,2409835.4,0.0,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,642.0,40.75,41.04,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,104,0,0.0,2409835.4,0.0,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,643.0,39.75,40.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,2409835.4,0.0,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,644.0,38.74,39.04,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,400,1,0.0,2409835.4,0.0,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,645.0,37.74,38.04,1.0,0.0,10,4,0.0,0.01,-0.001,0.0,1611,56,0.0,2409835.4,0.0,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,646.0,36.75,37.04,1.0,0.0,4,23,0.0,0.01,-0.001,0.0,128,1,0.0,2409835.4,0.0,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,647.0,35.74,36.04,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,496,1,0.0,2409835.4,0.0,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,648.0,34.74,35.04,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,192,16,0.0,2409835.4,0.0,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,649.0,33.75,34.04,1.0,0.0,4,17,0.0,0.01,-0.001,0.0,323,413,0.0,2409835.4,0.0,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,650.0,32.75,33.04,1.0,0.0,74,78,0.0,0.01,-0.002,0.0,4948,3576,0.0,2409835.4,0.0,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,651.0,31.75,32.04,1.0,0.0,24,24,0.0,0.01,-0.002,0.0,1284,44,0.0,2409835.4,0.0,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,652.0,30.75,31.04,1.0,0.0,21,14,0.0,0.01,-0.002,0.0,1064,626,0.0,2409835.4,0.0,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,653.0,29.75,30.04,1.0,0.0,95,7,0.0,0.01,-0.002,0.001,831,679,83.10000000000001,2409835.4,-567.5730000000001,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,654.0,28.75,29.04,1.0,0.0,64,32,0.0,0.01,-0.002,0.001,1087,862,108.7,2409835.4,-742.421,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,655.0,27.75,28.04,1.0,0.0,57,23,0.0,0.01,-0.002,0.001,3976,2154,397.6,2409835.4,-2715.6079999999997,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,656.0,26.75,27.04,1.0,0.0,118,13,0.0,0.01,-0.002,0.001,1420,981,142.0,2409835.4,-969.86,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,657.0,25.75,26.04,1.0,0.0,57,20,0.0,0.01,-0.002,0.001,2106,1136,210.6,2409835.4,-1438.398,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,658.0,24.75,25.04,1.0,0.0,68,66,0.0,0.01,-0.002,0.001,3568,2186,356.8,2409835.4,-2436.944,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,659.0,23.75,23.96,1.0,0.0,208,46,0.0,0.01,-0.002,0.001,3642,1537,364.2,2409835.4,-2487.4860000000003,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,660.0,22.75,22.96,1.0,0.0,377,140,0.0,0.01,-0.002,0.001,11436,3276,1143.6,2409835.4,-7810.788,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,661.0,21.75,21.96,1.0,0.0,273,59,0.0,0.01,-0.002,0.001,4522,1664,452.20000000000005,2409835.4,-3088.5260000000003,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,662.0,20.75,20.96,1.0,0.0,815,11,0.0,0.01,-0.002,0.001,2115,1373,211.50000000000003,2409835.4,-1444.5450000000003,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,663.0,19.75,19.96,1.0,0.0,694,51,0.0,0.01,-0.002,0.001,6285,4493,628.5,2409835.4,-4292.655,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,664.0,18.75,18.96,1.0,0.0,744,91,0.0,0.01,-0.002,0.001,5241,4375,524.1,2409835.4,-3579.603,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,665.0,17.75,17.96,1.0,0.0,1104,39,0.0,0.01,-0.003,0.001,7247,16192,724.7,2409835.4,-4949.701,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,666.0,16.75,16.96,1.0,0.0,1049,423,0.0,0.01,-0.003,0.001,6200,6455,620.0,2409835.4,-4234.6,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,667.0,15.75,15.96,1.0,0.0,1273,68,0.0,0.01,-0.003,0.001,3847,6435,384.7,2409835.4,-2627.5009999999997,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,668.0,14.75,14.96,1.0,0.0,1380,198,0.0,0.01,-0.003,0.002,7298,6644,1459.6,2409835.4,-9969.068,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,669.0,13.75,13.96,1.0,0.0,324,267,0.0,0.01,-0.003,0.002,3193,10506,638.6,2409835.4,-4361.638,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,670.0,12.75,12.96,1.0,0.0,3411,701,0.0,0.01,-0.003,0.002,9346,17660,1869.2,2409835.4,-12766.636,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,671.0,11.75,11.84,1.0,0.0,5272,491,0.0,0.01,-0.004,0.002,3320,30060,664.0,2409835.4,-4535.12,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,672.0,10.75,10.84,1.0,0.0,1871,1496,0.0,0.01,-0.004,0.003,4218,30643,1265.4,2409835.4,-8642.682,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,673.0,9.75,9.87,1.0,0.0,1428,967,0.0,0.01,-0.004,0.003,6005,36844,1801.5,2409835.4,-12304.245,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,674.0,8.75,8.87,1.0,0.0,2409,2309,0.0,0.01,-0.005,0.004,6539,51619,2615.6,2409835.4,-17864.548000000003,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,675.0,7.76,7.87,1.0,0.0,2615,7362,0.0,0.01,-0.005,0.005,11135,71056,5567.5,2409835.4,-38026.025,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,676.0,6.76,6.87,1.0,0.0,5532,5719,0.0,0.01,-0.006,0.006,8353,94162,5011.8,2409835.4,-34230.594,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,677.0,5.75,5.87,1.0,0.0,5291,9988,0.0,0.01,-0.006,0.007,9625,197699,6737.5,2409835.4,-46017.125,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,678.0,4.76,4.84,1.0,0.0,3492,35227,0.0,0.01,-0.007,0.01,8685,233808,8685.0,2409835.4,-59318.55,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,679.0,3.76,3.97,1.0,0.0,9116,133522,0.0,0.01,-0.009,0.014,13275,381160,18585.0,2409835.4,-126935.55,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,680.0,2.76,2.84,1.0,0.0,12131,383917,0.0,0.01,-0.011,0.022,11167,362333,24567.399999999998,2409835.4,-167795.342,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,681.0,1.76,1.84,1.0,0.0,5688,432121,0.0,0.01,-0.015,0.042,9170,208404,38514.00000000001,2409835.4,-263050.62000000005,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,682.0,0.77,0.85,0.975,0.213,7643,432332,0.01,0.02,-0.057,0.187,3641,299003,230882.6,2409835.4,646863.8360000001,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,683.0,0.08,0.09,0.464,1.709,8439,500107,0.28,0.3,-0.547,1.614,2609,236665,1863317.7,2409835.4,6974334.9750000015,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,684.0,0.0,0.01,0.025,0.112,5920,351528,1.18,1.26,-0.975,0.112,915,77655,76552.0,2409835.4,382862.4799999999,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,685.0,0.0,0.01,0.015,0.041,13668,143523,2.17,2.25,-0.985,0.041,1080,22007,60466.8,2409835.4,352501.76399999997,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,686.0,0.0,0.01,0.011,0.022,11808,49584,3.09,3.25,-0.989,0.022,140,2820,26285.6,2409835.4,175323.36800000002,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,687.0,0.0,0.01,0.009,0.014,6439,24706,4.04,4.24,-0.991,0.014,362,965,9521.4,2409835.4,58108.274000000005,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,688.0,0.0,0.01,0.007,0.01,4912,9002,5.04,5.25,-0.993,0.01,295,1108,5207.000000000001,2409835.4,31534.11,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,689.0,0.0,0.01,0.006,0.007,4477,4288,6.09,6.25,-0.994,0.007,169,164,3252.2000000000007,2409835.4,20596.548000000003,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,690.0,0.0,0.01,0.006,0.006,8938,10350,7.04,7.25,-0.994,0.006,123,464,5436.6,2409835.4,36123.87,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,691.0,0.0,0.01,0.005,0.005,2830,8162,8.16,8.25,-0.995,0.005,6,299,1418.0,2409835.4,9643.960000000001,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,692.0,0.0,0.01,0.005,0.004,1741,169,9.14,9.25,-0.995,0.004,4,15,698.0,2409835.4,4745.484,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,693.0,0.0,0.01,0.004,0.003,1273,60,10.08,10.25,-0.996,0.003,10,2,384.9,2409835.4,2587.887,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,694.0,0.0,0.01,0.004,0.003,1027,229,11.04,11.25,-0.996,0.003,0,0,308.1,2409835.4,2104.3230000000003,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,695.0,0.0,0.01,0.004,0.002,817,319,12.01,12.37,-0.996,0.002,19,6,167.20000000000002,2409835.4,1090.0680000000002,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,696.0,0.0,0.01,0.003,0.002,964,12,13.01,13.37,-0.997,0.002,10,4,194.79999999999998,2409835.4,1303.164,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,697.0,0.0,0.01,0.003,0.002,1482,61,14.01,14.37,-0.997,0.002,0,2,296.4,2409835.4,2024.4119999999998,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,698.0,0.0,0.01,0.003,0.002,400,6,15.01,15.37,-0.997,0.002,0,1,80.0,2409835.4,546.4,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,699.0,0.0,0.01,0.003,0.002,347,29,16.01,16.37,-0.997,0.002,0,0,69.4,2409835.4,474.00200000000007,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,700.0,0.0,0.01,0.003,0.001,1757,17,17.16,17.25,-0.997,0.001,114,64,187.10000000000002,2409835.4,1122.169,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,701.0,0.0,0.01,0.003,0.001,446,0,18.01,18.37,-0.997,0.001,0,0,44.6,2409835.4,304.618,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,702.0,0.0,0.01,0.003,0.001,313,4,19.01,19.37,-0.997,0.001,0,0,31.3,2409835.4,213.77900000000002,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,703.0,0.0,0.01,0.002,0.001,511,0,20.01,20.37,-0.998,0.001,0,0,51.1,2409835.4,349.01300000000003,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,704.0,0.0,0.01,0.002,0.001,1713,0,21.01,21.37,-0.998,0.001,0,0,171.3,2409835.4,1169.979,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,705.0,0.0,0.01,0.002,0.001,3079,0,22.01,22.37,-0.998,0.001,0,0,307.90000000000003,2409835.4,2102.9570000000003,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,706.0,0.0,0.01,0.002,0.001,82,0,23.01,23.37,-0.998,0.001,0,0,8.200000000000001,2409835.4,56.00600000000001,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,707.0,0.0,0.01,0.002,0.001,41,2,24.01,24.37,-0.998,0.001,0,0,4.1000000000000005,2409835.4,28.003000000000004,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,708.0,0.0,0.01,0.002,0.001,134,0,23.81,26.44,-0.998,0.001,0,0,13.4,2409835.4,91.522,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,709.0,0.0,0.01,0.002,0.001,84,0,24.81,27.45,-0.998,0.001,0,0,8.4,2409835.4,57.372,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,710.0,0.0,0.01,0.002,0.001,952,2,25.81,28.45,-0.998,0.001,10,10,96.2,2409835.4,643.386,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,711.0,0.0,0.01,0.002,0.001,0,0,26.81,29.45,-0.998,0.001,0,0,0.0,2409835.4,0.0,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,712.0,0.0,0.01,0.002,0.001,170,0,27.81,30.45,-0.998,0.001,0,2,17.0,2409835.4,116.11,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,713.0,0.0,0.01,0.002,0.001,198,0,28.82,31.45,-0.998,0.001,0,0,19.8,2409835.4,135.234,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,714.0,0.0,0.01,0.002,0.001,19,0,29.78,32.45,-0.998,0.001,0,0,1.9,2409835.4,12.977,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,715.0,0.0,0.01,0.002,0.0,1300,2,30.78,33.44,-0.998,0.0,0,0,0.0,2409835.4,0.0,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,716.0,0.0,0.01,0.002,0.0,21,2,31.78,34.45,-0.998,0.0,0,0,0.0,2409835.4,0.0,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,717.0,0.0,0.01,0.002,0.0,31,0,32.78,35.45,-0.998,0.0,0,0,0.0,2409835.4,0.0,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,718.0,0.0,0.01,0.002,0.0,0,0,33.78,36.44,-0.998,0.0,0,0,0.0,2409835.4,0.0,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,719.0,0.0,0.01,0.001,0.0,0,0,34.78,37.44,-0.998,0.0,0,0,0.0,2409835.4,0.0,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,720.0,0.0,0.01,0.001,0.0,8657,0,35.78,38.45,-0.998,0.0,0,0,0.0,2409835.4,0.0,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,725.0,0.0,0.01,0.001,0.0,8660,2,40.78,43.45,-0.999,0.0,0,0,0.0,2409835.4,0.0,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,730.0,0.0,0.01,0.001,0.0,213,0,45.78,48.45,-0.999,0.0,0,0,0.0,2409835.4,0.0,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,735.0,0.0,0.01,0.001,0.0,63,2,50.78,53.45,-0.999,0.0,0,0,0.0,2409835.4,0.0,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,740.0,0.0,0.01,0.001,0.0,63,0,55.78,58.46,-0.999,0.0,0,0,0.0,2409835.4,0.0,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,745.0,0.0,0.01,0.001,0.0,1569,0,60.78,63.44,-0.999,0.0,0,0,0.0,2409835.4,0.0,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,750.0,0.0,0.01,0.001,0.0,146,0,65.78,68.45,-0.999,0.0,0,0,0.0,2409835.4,0.0,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,755.0,0.0,0.01,0.001,0.0,1935,0,70.78,73.45,-0.999,0.0,0,0,0.0,2409835.4,0.0,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,760.0,0.0,0.01,0.001,0.0,1752,0,75.78,78.46,-0.999,0.0,0,0,0.0,2409835.4,0.0,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,765.0,0.0,0.01,0.001,0.0,3,0,80.78,83.46,-0.999,0.0,0,0,0.0,2409835.4,0.0,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,770.0,0.0,0.01,0.001,0.0,0,0,85.78,88.44,-0.999,0.0,0,0,0.0,2409835.4,0.0,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,775.0,0.0,0.01,0.001,0.0,582,0,90.78,93.45,-0.999,0.0,0,0,0.0,2409835.4,0.0,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,780.0,0.0,0.01,0.001,0.0,577,2,95.79,98.46,-0.999,0.0,0,0,0.0,2409835.4,0.0,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,785.0,0.0,0.01,0.001,0.0,479,0,100.78,103.46,-0.999,0.0,0,0,0.0,2409835.4,0.0,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,790.0,0.0,0.01,0.001,0.0,479,0,105.78,108.43,-0.999,0.0,0,0,0.0,2409835.4,0.0,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,795.0,0.0,0.01,0.001,0.0,0,0,110.78,113.44,-0.999,0.0,0,0,0.0,2409835.4,0.0,7859968.098000002]
["2025-11-11T16:01:50.000000000",683.0,800.0,0.0,0.01,0.001,0.0,255,1,115.78,118.45,-0.999,0.0,0,0,0.0,2409835.4,0.0,7859968.098000002]