{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":217275,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-10T09:29:02.000000000",670.97,515.0,155.39,158.07,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,0,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,520.0,150.39,153.09,1.0,0.0,7,0,0.01,0.02,-0.001,0.0,6,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,525.0,145.39,148.08,1.0,0.0,7,0,0.01,0.02,-0.001,0.0,22,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,530.0,140.39,143.08,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,161,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,535.0,135.41,138.1,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,252,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,540.0,130.39,133.1,1.0,0.0,12,0,0.01,0.02,-0.001,0.0,0,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,545.0,125.4,128.11,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,31,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,550.0,120.4,123.11,1.0,0.0,8,0,0.01,0.02,-0.001,0.0,78,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,555.0,115.4,118.1,1.0,0.0,7,0,0.01,0.02,-0.001,0.0,272,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,560.0,110.4,113.1,1.0,0.0,7,0,0.01,0.02,-0.001,0.0,41,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,565.0,105.41,108.09,1.0,0.0,7,0,0.01,0.02,-0.001,0.0,205,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,570.0,100.4,103.11,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,455,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,575.0,95.41,98.11,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,185,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,580.0,90.45,93.11,1.0,0.0,11,0,0.01,0.02,-0.002,0.0,686,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,585.0,85.41,88.1,1.0,0.0,8,0,0.01,0.02,-0.002,0.0,403,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,590.0,80.42,83.12,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,670,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,595.0,75.42,78.14,0.998,0.0,12,0,0.02,0.03,-0.003,0.0,173,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,600.0,70.42,73.12,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,1809,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,605.0,65.42,68.13,0.999,0.0,11,0,0.01,0.02,-0.002,0.0,147,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,610.0,60.43,63.14,0.999,0.0,72,0,0.01,0.02,-0.002,0.0,411,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,615.0,55.47,58.13,0.999,0.0,9,0,0.01,0.02,-0.002,0.0,1251,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,620.0,50.46,53.14,0.999,0.0,13,0,0.01,0.02,-0.003,0.0,801,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,625.0,45.46,48.14,0.997,0.001,1,0,0.02,0.03,-0.004,0.001,313,0,31.4,1050307.6999999997,-209.34264,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,630.0,40.47,43.15,0.997,0.001,3,0,0.02,0.03,-0.005,0.001,1384,0,138.7,1050307.6999999997,-926.6095700000003,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,635.0,35.47,38.15,0.996,0.001,12,0,0.02,0.03,-0.005,0.001,3434,0,344.6,1050307.6999999997,-2296.0593400000002,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,636.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,637.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,638.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,639.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,640.0,30.48,33.16,0.993,0.002,55,0,0.03,0.04,-0.008,0.002,4180,0,846.9999999999999,1050307.6999999997,-5535.5025000000005,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,641.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,642.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,643.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,644.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,645.0,25.49,28.17,0.99,0.002,33,0,0.04,0.05,-0.011,0.002,8212,0,1648.9999999999998,1050307.6999999997,-10975.72726,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,646.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,647.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,648.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,649.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,650.0,21.82,21.97,0.986,0.004,39,0,0.05,0.06,-0.015,0.004,15580,0,6247.6,1050307.6999999997,-41710.17908000001,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,651.0,20.83,20.97,0.983,0.004,8,0,0.06,0.07,-0.018,0.004,5337,0,2138.0,1050307.6999999997,-14302.39652,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,652.0,19.84,19.98,0.983,0.005,2,0,0.06,0.07,-0.018,0.005,2434,0,1218.0,1050307.6999999997,-8158.9952,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,653.0,18.85,18.99,0.978,0.006,6,0,0.08,0.09,-0.023,0.006,4577,0,2749.8,1050307.6999999997,-18402.02322,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,654.0,17.86,18.0,0.975,0.007,14,0,0.09,0.1,-0.027,0.007,3401,0,2390.5,1050307.6999999997,-15908.027730000005,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,655.0,16.88,17.02,0.971,0.007,36,0,0.1,0.11,-0.03,0.007,4442,0,3134.6,1050307.6999999997,-20694.056740000004,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,656.0,15.9,16.04,0.964,0.009,20,0,0.13,0.14,-0.037,0.009,4179,0,3779.0999999999995,1050307.6999999997,-25115.07807,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,657.0,14.93,15.06,0.958,0.01,50,0,0.15,0.16,-0.043,0.011,2470,0,2767.0,1050307.6999999997,-17894.7699,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,658.0,13.96,14.1,0.95,0.012,56,0,0.18,0.19,-0.051,0.012,4706,0,5714.4,1050307.6999999997,-37440.126000000004,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,659.0,13.0,13.14,0.94,0.014,106,0,0.22,0.23,-0.062,0.015,7869,0,11951.9,1050307.6999999997,-78202.22447,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,660.0,12.05,12.18,0.926,0.017,349,0,0.27,0.29,-0.075,0.017,11189,0,19614.600000000002,1050307.6999999997,-123646.35160000004,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,661.0,11.12,11.25,0.911,0.02,1128,0,0.34,0.35,-0.091,0.02,5563,0,13382.0,1050307.6999999997,-59515.039000000004,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,662.0,10.2,10.32,0.892,0.023,57,0,0.42,0.43,-0.109,0.023,5394,0,12537.3,1050307.6999999997,-82362.23847000001,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,663.0,9.3,9.42,0.871,0.027,110,0,0.51,0.52,-0.13,0.027,11003,0,30005.100000000006,1050307.6999999997,-197339.65767000002,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,664.0,8.42,8.53,0.846,0.031,4739,0,0.62,0.64,-0.155,0.031,12161,0,52390.0,1050307.6999999997,-154378.11954,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,665.0,7.56,7.66,0.817,0.035,214,0,0.76,0.78,-0.185,0.035,23718,0,83762.00000000001,1050307.6999999997,-551966.7608000002,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,666.0,6.73,6.82,0.784,0.039,4609,0,0.93,0.94,-0.219,0.04,8124,0,50471.1,1050307.6999999997,-97430.88272999998,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,667.0,5.93,6.01,0.747,0.044,5651,0,1.12,1.14,-0.257,0.045,1297,0,30700.899999999994,1050307.6999999997,127671.50063000001,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,668.0,5.17,5.23,0.705,0.048,3289,0,1.35,1.36,-0.3,0.05,1890,0,25237.2,1050307.6999999997,42520.710840000014,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,669.0,4.45,4.5,0.657,0.052,3667,0,1.62,1.65,-0.349,0.054,7274,0,58348.0,1050307.6999999997,-135611.08864000003,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,670.0,3.78,3.82,0.606,0.056,9936,0,1.94,1.97,-0.403,0.059,7328,0,98876.8,1050307.6999999997,83243.22208000007,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,671.0,3.15,3.19,0.55,0.059,4290,0,2.31,2.34,-0.462,0.063,1218,0,32984.4,1050307.6999999997,118343.00472,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,672.0,2.58,2.61,0.49,0.059,5533,0,2.74,2.77,-0.526,0.064,3620,0,55812.7,1050307.6999999997,63585.813989999995,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,673.0,2.07,2.1,0.43,0.059,21761,0,3.22,3.26,-0.592,0.066,1610,0,139015.9,1050307.6999999997,790160.4398299999,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,674.0,1.62,1.64,0.369,0.058,3951,0,3.77,3.81,-0.662,0.067,2162,0,37401.200000000004,1050307.6999999997,56565.45488,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,675.0,1.25,1.26,0.309,0.056,5076,0,4.38,4.43,-0.733,0.067,2045,0,42127.100000000006,1050307.6999999997,98794.29377000002,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,676.0,0.94,0.95,0.253,0.051,4382,0,5.06,5.13,-0.804,0.065,2400,0,37948.2,1050307.6999999997,45278.39754,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,677.0,0.68,0.7,0.201,0.046,5786,0,5.8,5.89,-0.873,0.062,1893,0,38352.2,1050307.6999999997,99833.6263,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,678.0,0.5,0.51,0.158,0.039,3224,0,6.6,6.71,-0.935,0.057,2386,0,26173.8,1050307.6999999997,-6888.178020000004,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,679.0,0.34,0.36,0.119,0.033,2597,0,7.45,7.57,-1.0,0.0,2481,0,8570.1,1050307.6999999997,57502.79997000001,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,680.0,0.24,0.25,0.089,0.027,19395,0,8.35,8.47,-1.0,0.0,3078,0,52366.5,1050307.6999999997,351363.50505000004,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,681.0,0.17,0.18,0.066,0.021,11480,0,9.3,9.44,-1.0,0.0,319,0,24108.0,1050307.6999999997,161757.4476,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,682.0,0.11,0.12,0.047,0.016,7117,0,10.3,10.43,-1.0,0.0,203,0,11387.2,1050307.6999999997,76404.69584000001,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,683.0,0.07,0.08,0.032,0.012,2091,0,11.25,11.64,-1.0,0.0,130,0,2509.2,1050307.6999999997,16835.97924,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,684.0,0.05,0.06,0.024,0.009,4037,0,12.25,12.67,-1.0,0.0,13,0,3633.2999999999997,1050307.6999999997,24378.35301,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,685.0,0.03,0.04,0.016,0.007,8675,0,13.25,13.63,-1.0,0.0,3,0,6072.5,1050307.6999999997,40744.65325,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,686.0,0.02,0.03,0.012,0.005,4066,0,14.25,14.67,-1.0,0.0,42,0,2033.0000000000002,1050307.6999999997,13640.820100000003,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,687.0,0.02,0.03,0.011,0.004,1391,0,15.28,15.55,-1.0,0.0,1,0,556.4,1050307.6999999997,3733.27708,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,688.0,0.01,0.02,0.007,0.003,4744,0,16.25,16.66,-1.0,0.0,17,0,1423.2,1050307.6999999997,9549.245040000002,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,689.0,0.01,0.02,0.007,0.003,1997,0,16.09,18.74,-1.0,0.0,2,0,599.1,1050307.6999999997,4019.7812700000004,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,690.0,0.01,0.02,0.006,0.003,7716,0,17.09,19.74,-1.0,0.0,1,0,2314.8,1050307.6999999997,15531.613560000002,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,691.0,0.01,0.02,0.006,0.002,1161,0,18.07,19.54,-1.0,0.0,0,0,232.20000000000002,1050307.6999999997,1557.9923400000002,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,692.0,0.01,0.02,0.006,0.002,2177,0,19.09,21.76,-1.0,0.0,1,0,435.40000000000003,1050307.6999999997,2921.4033800000007,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,693.0,0.01,0.02,0.006,0.002,1146,0,20.07,22.76,-1.0,0.0,0,0,229.20000000000002,1050307.6999999997,1537.8632400000004,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,694.0,0.01,0.02,0.006,0.002,656,0,21.09,23.76,-1.0,0.0,0,0,131.20000000000002,1050307.6999999997,880.3126400000001,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,695.0,0.01,0.02,0.005,0.002,1293,0,22.07,24.76,-1.0,0.0,1,0,258.59999999999997,1050307.6999999997,1735.1284199999998,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,696.0,0.01,0.02,0.005,0.002,762,0,23.07,25.76,-1.0,0.0,0,0,152.4,1050307.6999999997,1022.5582800000001,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,697.0,0.01,0.02,0.005,0.002,1833,0,24.07,26.76,-1.0,0.0,0,0,366.59999999999997,1050307.6999999997,2459.77602,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,698.0,0.01,0.02,0.005,0.001,419,0,25.07,27.76,-1.0,0.0,0,0,41.9,1050307.6999999997,281.13643,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,699.0,0.01,0.02,0.005,0.001,1481,0,26.09,28.76,-1.0,0.0,0,0,148.10000000000002,1050307.6999999997,993.7065700000003,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,700.0,0.01,0.02,0.005,0.001,9632,0,27.07,29.76,-1.0,0.0,10,0,963.1999999999999,1050307.6999999997,6462.78304,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,701.0,0.01,0.02,0.004,0.001,1043,0,28.07,30.76,-1.0,0.0,0,0,104.3,1050307.6999999997,699.82171,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,702.0,0.01,0.02,0.004,0.001,313,0,29.07,31.76,-1.0,0.0,8,0,31.3,1050307.6999999997,210.01361,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,703.0,0.01,0.02,0.004,0.001,460,0,30.09,32.76,-1.0,0.0,0,0,46.0,1050307.6999999997,308.6462,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,704.0,0.01,0.02,0.004,0.001,345,0,31.08,33.76,-1.0,0.0,2,0,34.5,1050307.6999999997,231.48465000000002,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,705.0,0.01,0.02,0.004,0.001,1503,0,32.07,34.76,-1.0,0.0,0,0,150.3,1050307.6999999997,1008.4679100000002,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,706.0,0.01,0.02,0.004,0.001,0,0,33.07,35.76,-1.0,0.0,6,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,707.0,0.01,0.02,0.004,0.001,261,0,34.07,36.76,-1.0,0.0,0,0,26.1,1050307.6999999997,175.12317000000004,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,708.0,0.01,0.02,0.004,0.001,2930,0,35.07,37.76,-1.0,0.0,2,0,293.0,1050307.6999999997,1965.9421000000002,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,709.0,0.01,0.02,0.004,0.001,0,0,36.09,38.76,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,710.0,0.01,0.02,0.004,0.001,6491,0,37.07,39.76,-1.0,0.0,0,0,649.1,1050307.6999999997,4355.26627,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,711.0,0.01,0.02,0.004,0.001,1272,0,38.09,40.76,-1.0,0.0,0,0,127.2,1050307.6999999997,853.4738400000001,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,712.0,0.01,0.02,0.003,0.001,114,0,39.09,41.76,-1.0,0.0,0,0,11.4,1050307.6999999997,76.49058000000001,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,713.0,0.01,0.02,0.003,0.001,0,0,40.09,42.76,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,714.0,0.01,0.02,0.003,0.001,0,0,41.07,43.76,-1.0,0.0,2,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,715.0,0.01,0.02,0.003,0.001,142,0,42.09,44.76,-1.0,0.0,0,0,14.200000000000001,1050307.6999999997,95.27774000000001,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,716.0,0.01,0.02,0.003,0.001,14,0,43.09,45.76,-1.0,0.0,0,0,1.4000000000000001,1050307.6999999997,9.393580000000002,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,717.0,0.01,0.02,0.003,0.001,0,0,44.07,46.76,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,718.0,0.01,0.02,0.003,0.001,20,0,45.07,47.78,-1.0,0.0,0,0,2.0,1050307.6999999997,13.419400000000001,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,719.0,0.01,0.02,0.003,0.001,0,0,46.07,48.78,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,720.0,0.01,0.02,0.003,0.001,427,0,47.09,49.78,-1.0,0.0,0,0,42.699999999999996,1050307.6999999997,286.50419,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,725.0,0.01,0.02,0.003,0.0,0,0,52.07,54.78,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,730.0,0.01,0.02,0.003,0.0,255,0,57.09,59.78,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,735.0,0.01,0.02,0.002,0.0,208,0,62.09,64.78,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,740.0,0.01,0.02,0.002,0.0,8,0,67.1,69.78,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,745.0,0.01,0.02,0.002,0.0,616,0,72.1,74.78,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,750.0,0.01,0.02,0.002,0.0,0,0,77.09,79.78,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,755.0,0.01,0.02,0.002,0.0,25,0,82.07,84.78,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,760.0,0.01,0.02,0.002,0.0,14,0,87.07,89.78,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,765.0,0.01,0.02,0.002,0.0,0,0,92.07,94.78,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:02.000000000",670.97,770.0,0.01,0.02,0.002,0.0,0,0,97.09,99.78,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,515.0,155.39,158.07,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,0,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,520.0,150.39,153.09,1.0,0.0,7,0,0.01,0.02,-0.001,0.0,6,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,525.0,145.39,148.08,1.0,0.0,7,0,0.01,0.02,-0.001,0.0,22,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,530.0,140.39,143.08,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,161,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,535.0,135.41,138.1,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,252,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,540.0,130.39,133.1,1.0,0.0,12,0,0.01,0.02,-0.001,0.0,0,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,545.0,125.4,128.11,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,31,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,550.0,120.4,123.11,1.0,0.0,8,0,0.01,0.02,-0.001,0.0,78,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,555.0,115.4,118.1,1.0,0.0,7,0,0.01,0.02,-0.001,0.0,272,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,560.0,110.4,113.1,1.0,0.0,7,0,0.01,0.02,-0.001,0.0,41,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,565.0,105.41,108.09,1.0,0.0,7,0,0.01,0.02,-0.001,0.0,205,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,570.0,100.4,103.11,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,455,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,575.0,95.41,98.11,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,185,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,580.0,90.45,93.11,1.0,0.0,11,0,0.01,0.02,-0.002,0.0,686,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,585.0,85.41,88.1,1.0,0.0,8,0,0.01,0.02,-0.002,0.0,403,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,590.0,80.42,83.12,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,670,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,595.0,75.42,78.14,0.998,0.0,12,0,0.02,0.03,-0.003,0.0,173,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,600.0,70.42,73.12,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,1809,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,605.0,65.42,68.13,0.999,0.0,11,0,0.01,0.02,-0.002,0.0,147,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,610.0,60.43,63.14,0.999,0.0,72,0,0.01,0.02,-0.002,0.0,411,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,615.0,55.47,58.13,0.999,0.0,9,0,0.01,0.02,-0.002,0.0,1251,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,620.0,50.46,53.14,0.999,0.0,13,0,0.01,0.02,-0.003,0.0,801,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,625.0,45.46,48.14,0.997,0.001,1,0,0.02,0.03,-0.004,0.001,313,0,31.4,1050307.6999999997,-209.34264,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,630.0,40.47,43.15,0.997,0.001,3,0,0.02,0.03,-0.005,0.001,1384,0,138.7,1050307.6999999997,-926.6095700000003,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,635.0,35.47,38.15,0.996,0.001,12,0,0.02,0.03,-0.005,0.001,3434,0,344.6,1050307.6999999997,-2296.0593400000002,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,636.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,637.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,638.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,639.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,640.0,30.48,33.16,0.993,0.002,55,0,0.03,0.04,-0.008,0.002,4180,0,846.9999999999999,1050307.6999999997,-5535.5025000000005,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,641.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,642.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,643.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,644.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,645.0,25.49,28.17,0.99,0.002,33,0,0.04,0.05,-0.011,0.002,8212,0,1648.9999999999998,1050307.6999999997,-10975.72726,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,646.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,647.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,648.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,649.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,650.0,21.82,21.97,0.986,0.004,39,0,0.05,0.06,-0.015,0.004,15580,0,6247.6,1050307.6999999997,-41710.17908000001,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,651.0,20.83,20.97,0.983,0.004,8,0,0.06,0.07,-0.018,0.004,5337,0,2138.0,1050307.6999999997,-14302.39652,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,652.0,19.84,19.98,0.983,0.005,2,0,0.06,0.07,-0.018,0.005,2434,0,1218.0,1050307.6999999997,-8158.9952,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,653.0,18.85,18.99,0.978,0.006,6,0,0.08,0.09,-0.023,0.006,4577,0,2749.8,1050307.6999999997,-18402.02322,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,654.0,17.86,18.0,0.975,0.007,14,0,0.09,0.1,-0.027,0.007,3401,0,2390.5,1050307.6999999997,-15908.027730000005,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,655.0,16.88,17.02,0.971,0.007,36,0,0.1,0.11,-0.03,0.007,4442,0,3134.6,1050307.6999999997,-20694.056740000004,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,656.0,15.9,16.04,0.964,0.009,20,0,0.13,0.14,-0.037,0.009,4179,0,3779.0999999999995,1050307.6999999997,-25115.07807,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,657.0,14.93,15.06,0.958,0.01,50,0,0.15,0.16,-0.043,0.011,2470,0,2767.0,1050307.6999999997,-17894.7699,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,658.0,13.96,14.1,0.95,0.012,56,0,0.18,0.19,-0.051,0.012,4706,0,5714.4,1050307.6999999997,-37440.126000000004,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,659.0,13.0,13.14,0.94,0.014,106,0,0.22,0.23,-0.062,0.015,7869,0,11951.9,1050307.6999999997,-78202.22447,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,660.0,12.05,12.18,0.926,0.017,349,0,0.27,0.29,-0.075,0.017,11189,0,19614.600000000002,1050307.6999999997,-123646.35160000004,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,661.0,11.12,11.25,0.911,0.02,1128,0,0.34,0.35,-0.091,0.02,5563,0,13382.0,1050307.6999999997,-59515.039000000004,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,662.0,10.2,10.32,0.892,0.023,57,0,0.42,0.43,-0.109,0.023,5394,0,12537.3,1050307.6999999997,-82362.23847000001,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,663.0,9.3,9.42,0.871,0.027,110,0,0.51,0.52,-0.13,0.027,11003,0,30005.100000000006,1050307.6999999997,-197339.65767000002,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,664.0,8.42,8.53,0.846,0.031,4739,0,0.62,0.64,-0.155,0.031,12161,0,52390.0,1050307.6999999997,-154378.11954,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,665.0,7.56,7.66,0.817,0.035,214,0,0.76,0.78,-0.185,0.035,23718,0,83762.00000000001,1050307.6999999997,-551966.7608000002,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,666.0,6.73,6.82,0.784,0.039,4609,0,0.93,0.94,-0.219,0.04,8124,0,50471.1,1050307.6999999997,-97430.88272999998,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,667.0,5.93,6.01,0.747,0.044,5651,0,1.12,1.14,-0.257,0.045,1297,0,30700.899999999994,1050307.6999999997,127671.50063000001,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,668.0,5.17,5.23,0.705,0.048,3289,0,1.35,1.36,-0.3,0.05,1890,0,25237.2,1050307.6999999997,42520.710840000014,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,669.0,4.45,4.5,0.657,0.052,3667,0,1.62,1.65,-0.349,0.054,7274,0,58348.0,1050307.6999999997,-135611.08864000003,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,670.0,3.78,3.82,0.606,0.056,9936,0,1.94,1.97,-0.403,0.059,7328,0,98876.8,1050307.6999999997,83243.22208000007,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,671.0,3.15,3.19,0.55,0.059,4290,0,2.31,2.34,-0.462,0.063,1218,0,32984.4,1050307.6999999997,118343.00472,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,672.0,2.58,2.61,0.49,0.059,5533,0,2.74,2.77,-0.526,0.064,3620,0,55812.7,1050307.6999999997,63585.813989999995,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,673.0,2.07,2.1,0.43,0.059,21761,0,3.22,3.26,-0.592,0.066,1610,0,139015.9,1050307.6999999997,790160.4398299999,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,674.0,1.62,1.64,0.369,0.058,3951,0,3.77,3.81,-0.662,0.067,2162,0,37401.200000000004,1050307.6999999997,56565.45488,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,675.0,1.25,1.26,0.309,0.056,5076,0,4.38,4.43,-0.733,0.067,2045,0,42127.100000000006,1050307.6999999997,98794.29377000002,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,676.0,0.94,0.95,0.253,0.051,4382,0,5.06,5.13,-0.804,0.065,2400,0,37948.2,1050307.6999999997,45278.39754,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,677.0,0.68,0.7,0.201,0.046,5786,0,5.8,5.89,-0.873,0.062,1893,0,38352.2,1050307.6999999997,99833.6263,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,678.0,0.5,0.51,0.158,0.039,3224,0,6.6,6.71,-0.935,0.057,2386,0,26173.8,1050307.6999999997,-6888.178020000004,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,679.0,0.34,0.36,0.119,0.033,2597,0,7.45,7.57,-1.0,0.0,2481,0,8570.1,1050307.6999999997,57502.79997000001,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,680.0,0.24,0.25,0.089,0.027,19395,0,8.35,8.47,-1.0,0.0,3078,0,52366.5,1050307.6999999997,351363.50505000004,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,681.0,0.17,0.18,0.066,0.021,11480,0,9.3,9.44,-1.0,0.0,319,0,24108.0,1050307.6999999997,161757.4476,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,682.0,0.11,0.12,0.047,0.016,7117,0,10.3,10.43,-1.0,0.0,203,0,11387.2,1050307.6999999997,76404.69584000001,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,683.0,0.07,0.08,0.032,0.012,2091,0,11.25,11.64,-1.0,0.0,130,0,2509.2,1050307.6999999997,16835.97924,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,684.0,0.05,0.06,0.024,0.009,4037,0,12.25,12.67,-1.0,0.0,13,0,3633.2999999999997,1050307.6999999997,24378.35301,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,685.0,0.03,0.04,0.016,0.007,8675,0,13.25,13.63,-1.0,0.0,3,0,6072.5,1050307.6999999997,40744.65325,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,686.0,0.02,0.03,0.012,0.005,4066,0,14.25,14.67,-1.0,0.0,42,0,2033.0000000000002,1050307.6999999997,13640.820100000003,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,687.0,0.02,0.03,0.011,0.004,1391,0,15.28,15.55,-1.0,0.0,1,0,556.4,1050307.6999999997,3733.27708,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,688.0,0.01,0.02,0.007,0.003,4744,0,16.25,16.66,-1.0,0.0,17,0,1423.2,1050307.6999999997,9549.245040000002,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,689.0,0.01,0.02,0.007,0.003,1997,0,16.09,18.74,-1.0,0.0,2,0,599.1,1050307.6999999997,4019.7812700000004,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,690.0,0.01,0.02,0.006,0.003,7716,0,17.09,19.74,-1.0,0.0,1,0,2314.8,1050307.6999999997,15531.613560000002,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,691.0,0.01,0.02,0.006,0.002,1161,0,18.07,19.54,-1.0,0.0,0,0,232.20000000000002,1050307.6999999997,1557.9923400000002,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,692.0,0.01,0.02,0.006,0.002,2177,0,19.09,21.76,-1.0,0.0,1,0,435.40000000000003,1050307.6999999997,2921.4033800000007,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,693.0,0.01,0.02,0.006,0.002,1146,0,20.07,22.76,-1.0,0.0,0,0,229.20000000000002,1050307.6999999997,1537.8632400000004,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,694.0,0.01,0.02,0.006,0.002,656,0,21.09,23.76,-1.0,0.0,0,0,131.20000000000002,1050307.6999999997,880.3126400000001,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,695.0,0.01,0.02,0.005,0.002,1293,0,22.07,24.76,-1.0,0.0,1,0,258.59999999999997,1050307.6999999997,1735.1284199999998,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,696.0,0.01,0.02,0.005,0.002,762,0,23.07,25.76,-1.0,0.0,0,0,152.4,1050307.6999999997,1022.5582800000001,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,697.0,0.01,0.02,0.005,0.002,1833,0,24.07,26.76,-1.0,0.0,0,0,366.59999999999997,1050307.6999999997,2459.77602,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,698.0,0.01,0.02,0.005,0.001,419,0,25.07,27.76,-1.0,0.0,0,0,41.9,1050307.6999999997,281.13643,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,699.0,0.01,0.02,0.005,0.001,1481,0,26.09,28.76,-1.0,0.0,0,0,148.10000000000002,1050307.6999999997,993.7065700000003,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,700.0,0.01,0.02,0.005,0.001,9632,0,27.07,29.76,-1.0,0.0,10,0,963.1999999999999,1050307.6999999997,6462.78304,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,701.0,0.01,0.02,0.004,0.001,1043,0,28.07,30.76,-1.0,0.0,0,0,104.3,1050307.6999999997,699.82171,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,702.0,0.01,0.02,0.004,0.001,313,0,29.07,31.76,-1.0,0.0,8,0,31.3,1050307.6999999997,210.01361,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,703.0,0.01,0.02,0.004,0.001,460,0,30.09,32.76,-1.0,0.0,0,0,46.0,1050307.6999999997,308.6462,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,704.0,0.01,0.02,0.004,0.001,345,0,31.08,33.76,-1.0,0.0,2,0,34.5,1050307.6999999997,231.48465000000002,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,705.0,0.01,0.02,0.004,0.001,1503,0,32.07,34.76,-1.0,0.0,0,0,150.3,1050307.6999999997,1008.4679100000002,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,706.0,0.01,0.02,0.004,0.001,0,0,33.07,35.76,-1.0,0.0,6,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,707.0,0.01,0.02,0.004,0.001,261,0,34.07,36.76,-1.0,0.0,0,0,26.1,1050307.6999999997,175.12317000000004,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,708.0,0.01,0.02,0.004,0.001,2930,0,35.07,37.76,-1.0,0.0,2,0,293.0,1050307.6999999997,1965.9421000000002,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,709.0,0.01,0.02,0.004,0.001,0,0,36.09,38.76,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,710.0,0.01,0.02,0.004,0.001,6491,0,37.07,39.76,-1.0,0.0,0,0,649.1,1050307.6999999997,4355.26627,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,711.0,0.01,0.02,0.004,0.001,1272,0,38.09,40.76,-1.0,0.0,0,0,127.2,1050307.6999999997,853.4738400000001,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,712.0,0.01,0.02,0.003,0.001,114,0,39.09,41.76,-1.0,0.0,0,0,11.4,1050307.6999999997,76.49058000000001,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,713.0,0.01,0.02,0.003,0.001,0,0,40.09,42.76,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,714.0,0.01,0.02,0.003,0.001,0,0,41.07,43.76,-1.0,0.0,2,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,715.0,0.01,0.02,0.003,0.001,142,0,42.09,44.76,-1.0,0.0,0,0,14.200000000000001,1050307.6999999997,95.27774000000001,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,716.0,0.01,0.02,0.003,0.001,14,0,43.09,45.76,-1.0,0.0,0,0,1.4000000000000001,1050307.6999999997,9.393580000000002,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,717.0,0.01,0.02,0.003,0.001,0,0,44.07,46.76,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,718.0,0.01,0.02,0.003,0.001,20,0,45.07,47.78,-1.0,0.0,0,0,2.0,1050307.6999999997,13.419400000000001,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,719.0,0.01,0.02,0.003,0.001,0,0,46.07,48.78,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,720.0,0.01,0.02,0.003,0.001,427,0,47.09,49.78,-1.0,0.0,0,0,42.699999999999996,1050307.6999999997,286.50419,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,725.0,0.01,0.02,0.003,0.0,0,0,52.07,54.78,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,730.0,0.01,0.02,0.003,0.0,255,0,57.09,59.78,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,735.0,0.01,0.02,0.002,0.0,208,0,62.09,64.78,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,740.0,0.01,0.02,0.002,0.0,8,0,67.1,69.78,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,745.0,0.01,0.02,0.002,0.0,616,0,72.1,74.78,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,750.0,0.01,0.02,0.002,0.0,0,0,77.09,79.78,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,755.0,0.01,0.02,0.002,0.0,25,0,82.07,84.78,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,760.0,0.01,0.02,0.002,0.0,14,0,87.07,89.78,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,765.0,0.01,0.02,0.002,0.0,0,0,92.07,94.78,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:14.000000000",670.97,770.0,0.01,0.02,0.002,0.0,0,0,97.09,99.78,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,515.0,155.39,158.07,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,0,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,520.0,150.39,153.09,1.0,0.0,7,0,0.01,0.02,-0.001,0.0,6,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,525.0,145.39,148.08,1.0,0.0,7,0,0.01,0.02,-0.001,0.0,22,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,530.0,140.39,143.08,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,161,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,535.0,135.41,138.1,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,252,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,540.0,130.39,133.1,1.0,0.0,12,0,0.01,0.02,-0.001,0.0,0,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,545.0,125.4,128.11,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,31,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,550.0,120.4,123.11,1.0,0.0,8,0,0.01,0.02,-0.001,0.0,78,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,555.0,115.4,118.1,1.0,0.0,7,0,0.01,0.02,-0.001,0.0,272,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,560.0,110.4,113.1,1.0,0.0,7,0,0.01,0.02,-0.001,0.0,41,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,565.0,105.41,108.09,1.0,0.0,7,0,0.01,0.02,-0.001,0.0,205,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,570.0,100.4,103.11,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,455,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,575.0,95.41,98.11,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,185,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,580.0,90.45,93.11,1.0,0.0,11,0,0.01,0.02,-0.002,0.0,686,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,585.0,85.41,88.1,1.0,0.0,8,0,0.01,0.02,-0.002,0.0,403,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,590.0,80.42,83.12,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,670,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,595.0,75.42,78.14,0.998,0.0,12,0,0.02,0.03,-0.003,0.0,173,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,600.0,70.42,73.12,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,1809,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,605.0,65.42,68.13,0.999,0.0,11,0,0.01,0.02,-0.002,0.0,147,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,610.0,60.43,63.14,0.999,0.0,72,0,0.01,0.02,-0.002,0.0,411,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,615.0,55.47,58.13,0.999,0.0,9,0,0.01,0.02,-0.002,0.0,1251,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,620.0,50.46,53.14,0.999,0.0,13,0,0.01,0.02,-0.003,0.0,801,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,625.0,45.46,48.14,0.997,0.001,1,0,0.02,0.03,-0.004,0.001,313,0,31.4,1050307.6999999997,-209.34264,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,630.0,40.47,43.15,0.997,0.001,3,0,0.02,0.03,-0.005,0.001,1384,0,138.7,1050307.6999999997,-926.6095700000003,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,635.0,35.47,38.15,0.996,0.001,12,0,0.02,0.03,-0.005,0.001,3434,0,344.6,1050307.6999999997,-2296.0593400000002,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,636.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,637.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,638.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,639.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,640.0,30.48,33.16,0.993,0.002,55,0,0.03,0.04,-0.008,0.002,4180,0,846.9999999999999,1050307.6999999997,-5535.5025000000005,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,641.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,642.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,643.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,644.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,645.0,25.49,28.17,0.99,0.002,33,0,0.04,0.05,-0.011,0.002,8212,0,1648.9999999999998,1050307.6999999997,-10975.72726,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,646.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,647.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,648.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,649.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,650.0,21.82,21.97,0.986,0.004,39,0,0.05,0.06,-0.015,0.004,15580,0,6247.6,1050307.6999999997,-41710.17908000001,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,651.0,20.83,20.97,0.983,0.004,8,0,0.06,0.07,-0.018,0.004,5337,0,2138.0,1050307.6999999997,-14302.39652,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,652.0,19.84,19.98,0.983,0.005,2,0,0.06,0.07,-0.018,0.005,2434,0,1218.0,1050307.6999999997,-8158.9952,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,653.0,18.85,18.99,0.978,0.006,6,0,0.08,0.09,-0.023,0.006,4577,0,2749.8,1050307.6999999997,-18402.02322,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,654.0,17.86,18.0,0.975,0.007,14,0,0.09,0.1,-0.027,0.007,3401,0,2390.5,1050307.6999999997,-15908.027730000005,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,655.0,16.88,17.02,0.971,0.007,36,0,0.1,0.11,-0.03,0.007,4442,0,3134.6,1050307.6999999997,-20694.056740000004,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,656.0,15.9,16.04,0.964,0.009,20,0,0.13,0.14,-0.037,0.009,4179,0,3779.0999999999995,1050307.6999999997,-25115.07807,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,657.0,14.93,15.06,0.958,0.01,50,0,0.15,0.16,-0.043,0.011,2470,0,2767.0,1050307.6999999997,-17894.7699,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,658.0,13.96,14.1,0.95,0.012,56,0,0.18,0.19,-0.051,0.012,4706,0,5714.4,1050307.6999999997,-37440.126000000004,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,659.0,13.0,13.14,0.94,0.014,106,0,0.22,0.23,-0.062,0.015,7869,0,11951.9,1050307.6999999997,-78202.22447,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,660.0,12.05,12.18,0.926,0.017,349,0,0.27,0.29,-0.075,0.017,11189,0,19614.600000000002,1050307.6999999997,-123646.35160000004,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,661.0,11.12,11.25,0.911,0.02,1128,0,0.34,0.35,-0.091,0.02,5563,0,13382.0,1050307.6999999997,-59515.039000000004,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,662.0,10.2,10.32,0.892,0.023,57,0,0.42,0.43,-0.109,0.023,5394,0,12537.3,1050307.6999999997,-82362.23847000001,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,663.0,9.3,9.42,0.871,0.027,110,0,0.51,0.52,-0.13,0.027,11003,0,30005.100000000006,1050307.6999999997,-197339.65767000002,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,664.0,8.42,8.53,0.846,0.031,4739,0,0.62,0.64,-0.155,0.031,12161,0,52390.0,1050307.6999999997,-154378.11954,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,665.0,7.56,7.66,0.817,0.035,214,0,0.76,0.78,-0.185,0.035,23718,0,83762.00000000001,1050307.6999999997,-551966.7608000002,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,666.0,6.73,6.82,0.784,0.039,4609,0,0.93,0.94,-0.219,0.04,8124,0,50471.1,1050307.6999999997,-97430.88272999998,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,667.0,5.93,6.01,0.747,0.044,5651,0,1.12,1.14,-0.257,0.045,1297,0,30700.899999999994,1050307.6999999997,127671.50063000001,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,668.0,5.17,5.23,0.705,0.048,3289,0,1.35,1.36,-0.3,0.05,1890,0,25237.2,1050307.6999999997,42520.710840000014,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,669.0,4.45,4.5,0.657,0.052,3667,0,1.62,1.65,-0.349,0.054,7274,0,58348.0,1050307.6999999997,-135611.08864000003,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,670.0,3.78,3.82,0.606,0.056,9936,0,1.94,1.97,-0.403,0.059,7328,0,98876.8,1050307.6999999997,83243.22208000007,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,671.0,3.15,3.19,0.55,0.059,4290,0,2.31,2.34,-0.462,0.063,1218,0,32984.4,1050307.6999999997,118343.00472,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,672.0,2.58,2.61,0.49,0.059,5533,0,2.74,2.77,-0.526,0.064,3620,0,55812.7,1050307.6999999997,63585.813989999995,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,673.0,2.07,2.1,0.43,0.059,21761,0,3.22,3.26,-0.592,0.066,1610,0,139015.9,1050307.6999999997,790160.4398299999,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,674.0,1.62,1.64,0.369,0.058,3951,0,3.77,3.81,-0.662,0.067,2162,0,37401.200000000004,1050307.6999999997,56565.45488,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,675.0,1.25,1.26,0.309,0.056,5076,0,4.38,4.43,-0.733,0.067,2045,0,42127.100000000006,1050307.6999999997,98794.29377000002,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,676.0,0.94,0.95,0.253,0.051,4382,0,5.06,5.13,-0.804,0.065,2400,0,37948.2,1050307.6999999997,45278.39754,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,677.0,0.68,0.7,0.201,0.046,5786,0,5.8,5.89,-0.873,0.062,1893,0,38352.2,1050307.6999999997,99833.6263,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,678.0,0.5,0.51,0.158,0.039,3224,0,6.6,6.71,-0.935,0.057,2386,0,26173.8,1050307.6999999997,-6888.178020000004,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,679.0,0.34,0.36,0.119,0.033,2597,0,7.45,7.57,-1.0,0.0,2481,0,8570.1,1050307.6999999997,57502.79997000001,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,680.0,0.24,0.25,0.089,0.027,19395,0,8.35,8.47,-1.0,0.0,3078,0,52366.5,1050307.6999999997,351363.50505000004,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,681.0,0.17,0.18,0.066,0.021,11480,0,9.3,9.44,-1.0,0.0,319,0,24108.0,1050307.6999999997,161757.4476,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,682.0,0.11,0.12,0.047,0.016,7117,0,10.3,10.43,-1.0,0.0,203,0,11387.2,1050307.6999999997,76404.69584000001,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,683.0,0.07,0.08,0.032,0.012,2091,0,11.25,11.64,-1.0,0.0,130,0,2509.2,1050307.6999999997,16835.97924,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,684.0,0.05,0.06,0.024,0.009,4037,0,12.25,12.67,-1.0,0.0,13,0,3633.2999999999997,1050307.6999999997,24378.35301,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,685.0,0.03,0.04,0.016,0.007,8675,0,13.25,13.63,-1.0,0.0,3,0,6072.5,1050307.6999999997,40744.65325,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,686.0,0.02,0.03,0.012,0.005,4066,0,14.25,14.67,-1.0,0.0,42,0,2033.0000000000002,1050307.6999999997,13640.820100000003,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,687.0,0.02,0.03,0.011,0.004,1391,0,15.28,15.55,-1.0,0.0,1,0,556.4,1050307.6999999997,3733.27708,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,688.0,0.01,0.02,0.007,0.003,4744,0,16.25,16.66,-1.0,0.0,17,0,1423.2,1050307.6999999997,9549.245040000002,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,689.0,0.01,0.02,0.007,0.003,1997,0,16.09,18.74,-1.0,0.0,2,0,599.1,1050307.6999999997,4019.7812700000004,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,690.0,0.01,0.02,0.006,0.003,7716,0,17.09,19.74,-1.0,0.0,1,0,2314.8,1050307.6999999997,15531.613560000002,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,691.0,0.01,0.02,0.006,0.002,1161,0,18.07,19.54,-1.0,0.0,0,0,232.20000000000002,1050307.6999999997,1557.9923400000002,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,692.0,0.01,0.02,0.006,0.002,2177,0,19.09,21.76,-1.0,0.0,1,0,435.40000000000003,1050307.6999999997,2921.4033800000007,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,693.0,0.01,0.02,0.006,0.002,1146,0,20.07,22.76,-1.0,0.0,0,0,229.20000000000002,1050307.6999999997,1537.8632400000004,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,694.0,0.01,0.02,0.006,0.002,656,0,21.09,23.76,-1.0,0.0,0,0,131.20000000000002,1050307.6999999997,880.3126400000001,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,695.0,0.01,0.02,0.005,0.002,1293,0,22.07,24.76,-1.0,0.0,1,0,258.59999999999997,1050307.6999999997,1735.1284199999998,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,696.0,0.01,0.02,0.005,0.002,762,0,23.07,25.76,-1.0,0.0,0,0,152.4,1050307.6999999997,1022.5582800000001,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,697.0,0.01,0.02,0.005,0.002,1833,0,24.07,26.76,-1.0,0.0,0,0,366.59999999999997,1050307.6999999997,2459.77602,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,698.0,0.01,0.02,0.005,0.001,419,0,25.07,27.76,-1.0,0.0,0,0,41.9,1050307.6999999997,281.13643,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,699.0,0.01,0.02,0.005,0.001,1481,0,26.09,28.76,-1.0,0.0,0,0,148.10000000000002,1050307.6999999997,993.7065700000003,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,700.0,0.01,0.02,0.005,0.001,9632,0,27.07,29.76,-1.0,0.0,10,0,963.1999999999999,1050307.6999999997,6462.78304,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,701.0,0.01,0.02,0.004,0.001,1043,0,28.07,30.76,-1.0,0.0,0,0,104.3,1050307.6999999997,699.82171,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,702.0,0.01,0.02,0.004,0.001,313,0,29.07,31.76,-1.0,0.0,8,0,31.3,1050307.6999999997,210.01361,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,703.0,0.01,0.02,0.004,0.001,460,0,30.09,32.76,-1.0,0.0,0,0,46.0,1050307.6999999997,308.6462,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,704.0,0.01,0.02,0.004,0.001,345,0,31.08,33.76,-1.0,0.0,2,0,34.5,1050307.6999999997,231.48465000000002,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,705.0,0.01,0.02,0.004,0.001,1503,0,32.07,34.76,-1.0,0.0,0,0,150.3,1050307.6999999997,1008.4679100000002,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,706.0,0.01,0.02,0.004,0.001,0,0,33.07,35.76,-1.0,0.0,6,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,707.0,0.01,0.02,0.004,0.001,261,0,34.07,36.76,-1.0,0.0,0,0,26.1,1050307.6999999997,175.12317000000004,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,708.0,0.01,0.02,0.004,0.001,2930,0,35.07,37.76,-1.0,0.0,2,0,293.0,1050307.6999999997,1965.9421000000002,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,709.0,0.01,0.02,0.004,0.001,0,0,36.09,38.76,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,710.0,0.01,0.02,0.004,0.001,6491,0,37.07,39.76,-1.0,0.0,0,0,649.1,1050307.6999999997,4355.26627,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,711.0,0.01,0.02,0.004,0.001,1272,0,38.09,40.76,-1.0,0.0,0,0,127.2,1050307.6999999997,853.4738400000001,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,712.0,0.01,0.02,0.003,0.001,114,0,39.09,41.76,-1.0,0.0,0,0,11.4,1050307.6999999997,76.49058000000001,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,713.0,0.01,0.02,0.003,0.001,0,0,40.09,42.76,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,714.0,0.01,0.02,0.003,0.001,0,0,41.07,43.76,-1.0,0.0,2,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,715.0,0.01,0.02,0.003,0.001,142,0,42.09,44.76,-1.0,0.0,0,0,14.200000000000001,1050307.6999999997,95.27774000000001,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,716.0,0.01,0.02,0.003,0.001,14,0,43.09,45.76,-1.0,0.0,0,0,1.4000000000000001,1050307.6999999997,9.393580000000002,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,717.0,0.01,0.02,0.003,0.001,0,0,44.07,46.76,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,718.0,0.01,0.02,0.003,0.001,20,0,45.07,47.78,-1.0,0.0,0,0,2.0,1050307.6999999997,13.419400000000001,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,719.0,0.01,0.02,0.003,0.001,0,0,46.07,48.78,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,720.0,0.01,0.02,0.003,0.001,427,0,47.09,49.78,-1.0,0.0,0,0,42.699999999999996,1050307.6999999997,286.50419,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,725.0,0.01,0.02,0.003,0.0,0,0,52.07,54.78,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,730.0,0.01,0.02,0.003,0.0,255,0,57.09,59.78,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,735.0,0.01,0.02,0.002,0.0,208,0,62.09,64.78,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,740.0,0.01,0.02,0.002,0.0,8,0,67.1,69.78,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,745.0,0.01,0.02,0.002,0.0,616,0,72.1,74.78,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,750.0,0.01,0.02,0.002,0.0,0,0,77.09,79.78,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,755.0,0.01,0.02,0.002,0.0,25,0,82.07,84.78,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,760.0,0.01,0.02,0.002,0.0,14,0,87.07,89.78,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,765.0,0.01,0.02,0.002,0.0,0,0,92.07,94.78,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:26.000000000",670.97,770.0,0.01,0.02,0.002,0.0,0,0,97.09,99.78,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,515.0,155.39,158.07,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,0,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,520.0,150.39,153.09,1.0,0.0,7,0,0.01,0.02,-0.001,0.0,6,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,525.0,145.39,148.08,1.0,0.0,7,0,0.01,0.02,-0.001,0.0,22,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,530.0,140.39,143.08,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,161,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,535.0,135.41,138.1,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,252,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,540.0,130.39,133.1,1.0,0.0,12,0,0.01,0.02,-0.001,0.0,0,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,545.0,125.4,128.11,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,31,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,550.0,120.4,123.11,1.0,0.0,8,0,0.01,0.02,-0.001,0.0,78,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,555.0,115.4,118.1,1.0,0.0,7,0,0.01,0.02,-0.001,0.0,272,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,560.0,110.4,113.1,1.0,0.0,7,0,0.01,0.02,-0.001,0.0,41,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,565.0,105.41,108.09,1.0,0.0,7,0,0.01,0.02,-0.001,0.0,205,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,570.0,100.4,103.11,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,455,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,575.0,95.41,98.11,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,185,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,580.0,90.45,93.11,1.0,0.0,11,0,0.01,0.02,-0.002,0.0,686,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,585.0,85.41,88.1,1.0,0.0,8,0,0.01,0.02,-0.002,0.0,403,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,590.0,80.42,83.12,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,670,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,595.0,75.42,78.14,0.998,0.0,12,0,0.02,0.03,-0.003,0.0,173,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,600.0,70.42,73.12,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,1809,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,605.0,65.42,68.13,0.999,0.0,11,0,0.01,0.02,-0.002,0.0,147,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,610.0,60.43,63.14,0.999,0.0,72,0,0.01,0.02,-0.002,0.0,411,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,615.0,55.47,58.13,0.999,0.0,9,0,0.01,0.02,-0.002,0.0,1251,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,620.0,50.46,53.14,0.999,0.0,13,0,0.01,0.02,-0.003,0.0,801,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,625.0,45.46,48.14,0.997,0.001,1,0,0.02,0.03,-0.004,0.001,313,0,31.4,1050307.6999999997,-209.34264,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,630.0,40.47,43.15,0.997,0.001,3,0,0.02,0.03,-0.005,0.001,1384,0,138.7,1050307.6999999997,-926.6095700000003,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,635.0,35.47,38.15,0.996,0.001,12,0,0.02,0.03,-0.005,0.001,3434,0,344.6,1050307.6999999997,-2296.0593400000002,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,636.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,637.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,638.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,639.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,640.0,30.48,33.16,0.993,0.002,55,0,0.03,0.04,-0.008,0.002,4180,0,846.9999999999999,1050307.6999999997,-5535.5025000000005,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,641.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,642.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,643.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,644.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,645.0,25.49,28.17,0.99,0.002,33,0,0.04,0.05,-0.011,0.002,8212,0,1648.9999999999998,1050307.6999999997,-10975.72726,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,646.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,647.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,648.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,649.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,650.0,21.82,21.97,0.986,0.004,39,0,0.05,0.06,-0.015,0.004,15580,0,6247.6,1050307.6999999997,-41710.17908000001,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,651.0,20.83,20.97,0.983,0.004,8,0,0.06,0.07,-0.018,0.004,5337,0,2138.0,1050307.6999999997,-14302.39652,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,652.0,19.84,19.98,0.983,0.005,2,0,0.06,0.07,-0.018,0.005,2434,0,1218.0,1050307.6999999997,-8158.9952,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,653.0,18.85,18.99,0.978,0.006,6,0,0.08,0.09,-0.023,0.006,4577,0,2749.8,1050307.6999999997,-18402.02322,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,654.0,17.86,18.0,0.975,0.007,14,0,0.09,0.1,-0.027,0.007,3401,0,2390.5,1050307.6999999997,-15908.027730000005,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,655.0,16.88,17.02,0.971,0.007,36,0,0.1,0.11,-0.03,0.007,4442,0,3134.6,1050307.6999999997,-20694.056740000004,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,656.0,15.9,16.04,0.964,0.009,20,0,0.13,0.14,-0.037,0.009,4179,0,3779.0999999999995,1050307.6999999997,-25115.07807,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,657.0,14.93,15.06,0.958,0.01,50,0,0.15,0.16,-0.043,0.011,2470,0,2767.0,1050307.6999999997,-17894.7699,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,658.0,13.96,14.1,0.95,0.012,56,0,0.18,0.19,-0.051,0.012,4706,0,5714.4,1050307.6999999997,-37440.126000000004,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,659.0,13.0,13.14,0.94,0.014,106,0,0.22,0.23,-0.062,0.015,7869,0,11951.9,1050307.6999999997,-78202.22447,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,660.0,12.05,12.18,0.926,0.017,349,0,0.27,0.29,-0.075,0.017,11189,0,19614.600000000002,1050307.6999999997,-123646.35160000004,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,661.0,11.12,11.25,0.911,0.02,1128,0,0.34,0.35,-0.091,0.02,5563,0,13382.0,1050307.6999999997,-59515.039000000004,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,662.0,10.2,10.32,0.892,0.023,57,0,0.42,0.43,-0.109,0.023,5394,0,12537.3,1050307.6999999997,-82362.23847000001,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,663.0,9.3,9.42,0.871,0.027,110,0,0.51,0.52,-0.13,0.027,11003,0,30005.100000000006,1050307.6999999997,-197339.65767000002,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,664.0,8.42,8.53,0.846,0.031,4739,0,0.62,0.64,-0.155,0.031,12161,0,52390.0,1050307.6999999997,-154378.11954,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,665.0,7.56,7.66,0.817,0.035,214,0,0.76,0.78,-0.185,0.035,23718,0,83762.00000000001,1050307.6999999997,-551966.7608000002,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,666.0,6.73,6.82,0.784,0.039,4609,0,0.93,0.94,-0.219,0.04,8124,0,50471.1,1050307.6999999997,-97430.88272999998,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,667.0,5.93,6.01,0.747,0.044,5651,0,1.12,1.14,-0.257,0.045,1297,0,30700.899999999994,1050307.6999999997,127671.50063000001,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,668.0,5.17,5.23,0.705,0.048,3289,0,1.35,1.36,-0.3,0.05,1890,0,25237.2,1050307.6999999997,42520.710840000014,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,669.0,4.45,4.5,0.657,0.052,3667,0,1.62,1.65,-0.349,0.054,7274,0,58348.0,1050307.6999999997,-135611.08864000003,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,670.0,3.78,3.82,0.606,0.056,9936,0,1.94,1.97,-0.403,0.059,7328,0,98876.8,1050307.6999999997,83243.22208000007,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,671.0,3.15,3.19,0.55,0.059,4290,0,2.31,2.34,-0.462,0.063,1218,0,32984.4,1050307.6999999997,118343.00472,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,672.0,2.58,2.61,0.49,0.059,5533,0,2.74,2.77,-0.526,0.064,3620,0,55812.7,1050307.6999999997,63585.813989999995,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,673.0,2.07,2.1,0.43,0.059,21761,0,3.22,3.26,-0.592,0.066,1610,0,139015.9,1050307.6999999997,790160.4398299999,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,674.0,1.62,1.64,0.369,0.058,3951,0,3.77,3.81,-0.662,0.067,2162,0,37401.200000000004,1050307.6999999997,56565.45488,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,675.0,1.25,1.26,0.309,0.056,5076,0,4.38,4.43,-0.733,0.067,2045,0,42127.100000000006,1050307.6999999997,98794.29377000002,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,676.0,0.94,0.95,0.253,0.051,4382,0,5.06,5.13,-0.804,0.065,2400,0,37948.2,1050307.6999999997,45278.39754,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,677.0,0.68,0.7,0.201,0.046,5786,0,5.8,5.89,-0.873,0.062,1893,0,38352.2,1050307.6999999997,99833.6263,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,678.0,0.5,0.51,0.158,0.039,3224,0,6.6,6.71,-0.935,0.057,2386,0,26173.8,1050307.6999999997,-6888.178020000004,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,679.0,0.34,0.36,0.119,0.033,2597,0,7.45,7.57,-1.0,0.0,2481,0,8570.1,1050307.6999999997,57502.79997000001,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,680.0,0.24,0.25,0.089,0.027,19395,0,8.35,8.47,-1.0,0.0,3078,0,52366.5,1050307.6999999997,351363.50505000004,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,681.0,0.17,0.18,0.066,0.021,11480,0,9.3,9.44,-1.0,0.0,319,0,24108.0,1050307.6999999997,161757.4476,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,682.0,0.11,0.12,0.047,0.016,7117,0,10.3,10.43,-1.0,0.0,203,0,11387.2,1050307.6999999997,76404.69584000001,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,683.0,0.07,0.08,0.032,0.012,2091,0,11.25,11.64,-1.0,0.0,130,0,2509.2,1050307.6999999997,16835.97924,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,684.0,0.05,0.06,0.024,0.009,4037,0,12.25,12.67,-1.0,0.0,13,0,3633.2999999999997,1050307.6999999997,24378.35301,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,685.0,0.03,0.04,0.016,0.007,8675,0,13.25,13.63,-1.0,0.0,3,0,6072.5,1050307.6999999997,40744.65325,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,686.0,0.02,0.03,0.012,0.005,4066,0,14.25,14.67,-1.0,0.0,42,0,2033.0000000000002,1050307.6999999997,13640.820100000003,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,687.0,0.02,0.03,0.011,0.004,1391,0,15.28,15.55,-1.0,0.0,1,0,556.4,1050307.6999999997,3733.27708,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,688.0,0.01,0.02,0.007,0.003,4744,0,16.25,16.66,-1.0,0.0,17,0,1423.2,1050307.6999999997,9549.245040000002,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,689.0,0.01,0.02,0.007,0.003,1997,0,16.09,18.74,-1.0,0.0,2,0,599.1,1050307.6999999997,4019.7812700000004,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,690.0,0.01,0.02,0.006,0.003,7716,0,17.09,19.74,-1.0,0.0,1,0,2314.8,1050307.6999999997,15531.613560000002,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,691.0,0.01,0.02,0.006,0.002,1161,0,18.07,19.54,-1.0,0.0,0,0,232.20000000000002,1050307.6999999997,1557.9923400000002,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,692.0,0.01,0.02,0.006,0.002,2177,0,19.09,21.76,-1.0,0.0,1,0,435.40000000000003,1050307.6999999997,2921.4033800000007,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,693.0,0.01,0.02,0.006,0.002,1146,0,20.07,22.76,-1.0,0.0,0,0,229.20000000000002,1050307.6999999997,1537.8632400000004,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,694.0,0.01,0.02,0.006,0.002,656,0,21.09,23.76,-1.0,0.0,0,0,131.20000000000002,1050307.6999999997,880.3126400000001,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,695.0,0.01,0.02,0.005,0.002,1293,0,22.07,24.76,-1.0,0.0,1,0,258.59999999999997,1050307.6999999997,1735.1284199999998,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,696.0,0.01,0.02,0.005,0.002,762,0,23.07,25.76,-1.0,0.0,0,0,152.4,1050307.6999999997,1022.5582800000001,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,697.0,0.01,0.02,0.005,0.002,1833,0,24.07,26.76,-1.0,0.0,0,0,366.59999999999997,1050307.6999999997,2459.77602,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,698.0,0.01,0.02,0.005,0.001,419,0,25.07,27.76,-1.0,0.0,0,0,41.9,1050307.6999999997,281.13643,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,699.0,0.01,0.02,0.005,0.001,1481,0,26.09,28.76,-1.0,0.0,0,0,148.10000000000002,1050307.6999999997,993.7065700000003,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,700.0,0.01,0.02,0.005,0.001,9632,0,27.07,29.76,-1.0,0.0,10,0,963.1999999999999,1050307.6999999997,6462.78304,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,701.0,0.01,0.02,0.004,0.001,1043,0,28.07,30.76,-1.0,0.0,0,0,104.3,1050307.6999999997,699.82171,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,702.0,0.01,0.02,0.004,0.001,313,0,29.07,31.76,-1.0,0.0,8,0,31.3,1050307.6999999997,210.01361,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,703.0,0.01,0.02,0.004,0.001,460,0,30.09,32.76,-1.0,0.0,0,0,46.0,1050307.6999999997,308.6462,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,704.0,0.01,0.02,0.004,0.001,345,0,31.08,33.76,-1.0,0.0,2,0,34.5,1050307.6999999997,231.48465000000002,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,705.0,0.01,0.02,0.004,0.001,1503,0,32.07,34.76,-1.0,0.0,0,0,150.3,1050307.6999999997,1008.4679100000002,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,706.0,0.01,0.02,0.004,0.001,0,0,33.07,35.76,-1.0,0.0,6,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,707.0,0.01,0.02,0.004,0.001,261,0,34.07,36.76,-1.0,0.0,0,0,26.1,1050307.6999999997,175.12317000000004,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,708.0,0.01,0.02,0.004,0.001,2930,0,35.07,37.76,-1.0,0.0,2,0,293.0,1050307.6999999997,1965.9421000000002,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,709.0,0.01,0.02,0.004,0.001,0,0,36.09,38.76,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,710.0,0.01,0.02,0.004,0.001,6491,0,37.07,39.76,-1.0,0.0,0,0,649.1,1050307.6999999997,4355.26627,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,711.0,0.01,0.02,0.004,0.001,1272,0,38.09,40.76,-1.0,0.0,0,0,127.2,1050307.6999999997,853.4738400000001,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,712.0,0.01,0.02,0.003,0.001,114,0,39.09,41.76,-1.0,0.0,0,0,11.4,1050307.6999999997,76.49058000000001,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,713.0,0.01,0.02,0.003,0.001,0,0,40.09,42.76,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,714.0,0.01,0.02,0.003,0.001,0,0,41.07,43.76,-1.0,0.0,2,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,715.0,0.01,0.02,0.003,0.001,142,0,42.09,44.76,-1.0,0.0,0,0,14.200000000000001,1050307.6999999997,95.27774000000001,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,716.0,0.01,0.02,0.003,0.001,14,0,43.09,45.76,-1.0,0.0,0,0,1.4000000000000001,1050307.6999999997,9.393580000000002,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,717.0,0.01,0.02,0.003,0.001,0,0,44.07,46.76,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,718.0,0.01,0.02,0.003,0.001,20,0,45.07,47.78,-1.0,0.0,0,0,2.0,1050307.6999999997,13.419400000000001,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,719.0,0.01,0.02,0.003,0.001,0,0,46.07,48.78,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,720.0,0.01,0.02,0.003,0.001,427,0,47.09,49.78,-1.0,0.0,0,0,42.699999999999996,1050307.6999999997,286.50419,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,725.0,0.01,0.02,0.003,0.0,0,0,52.07,54.78,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,730.0,0.01,0.02,0.003,0.0,255,0,57.09,59.78,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,735.0,0.01,0.02,0.002,0.0,208,0,62.09,64.78,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,740.0,0.01,0.02,0.002,0.0,8,0,67.1,69.78,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,745.0,0.01,0.02,0.002,0.0,616,0,72.1,74.78,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,750.0,0.01,0.02,0.002,0.0,0,0,77.09,79.78,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,755.0,0.01,0.02,0.002,0.0,25,0,82.07,84.78,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,760.0,0.01,0.02,0.002,0.0,14,0,87.07,89.78,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,765.0,0.01,0.02,0.002,0.0,0,0,92.07,94.78,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:38.000000000",670.97,770.0,0.01,0.02,0.002,0.0,0,0,97.09,99.78,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,515.0,155.39,158.07,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,0,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,520.0,150.39,153.09,1.0,0.0,7,0,0.01,0.02,-0.001,0.0,6,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,525.0,145.39,148.08,1.0,0.0,7,0,0.01,0.02,-0.001,0.0,22,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,530.0,140.39,143.08,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,161,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,535.0,135.41,138.1,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,252,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,540.0,130.39,133.1,1.0,0.0,12,0,0.01,0.02,-0.001,0.0,0,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,545.0,125.4,128.11,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,31,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,550.0,120.4,123.11,1.0,0.0,8,0,0.01,0.02,-0.001,0.0,78,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,555.0,115.4,118.1,1.0,0.0,7,0,0.01,0.02,-0.001,0.0,272,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,560.0,110.4,113.1,1.0,0.0,7,0,0.01,0.02,-0.001,0.0,41,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,565.0,105.41,108.09,1.0,0.0,7,0,0.01,0.02,-0.001,0.0,205,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,570.0,100.4,103.11,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,455,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,575.0,95.41,98.11,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,185,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,580.0,90.45,93.11,1.0,0.0,11,0,0.01,0.02,-0.002,0.0,686,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,585.0,85.41,88.1,1.0,0.0,8,0,0.01,0.02,-0.002,0.0,403,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,590.0,80.42,83.12,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,670,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,595.0,75.42,78.14,0.998,0.0,12,0,0.02,0.03,-0.003,0.0,173,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,600.0,70.42,73.12,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,1809,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,605.0,65.42,68.13,0.999,0.0,11,0,0.01,0.02,-0.002,0.0,147,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,610.0,60.43,63.14,0.999,0.0,72,0,0.01,0.02,-0.002,0.0,411,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,615.0,55.47,58.13,0.999,0.0,9,0,0.01,0.02,-0.002,0.0,1251,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,620.0,50.46,53.14,0.999,0.0,13,0,0.01,0.02,-0.003,0.0,801,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,625.0,45.46,48.14,0.997,0.001,1,0,0.02,0.03,-0.004,0.001,313,0,31.4,1050307.6999999997,-209.34264,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,630.0,40.47,43.15,0.997,0.001,3,0,0.02,0.03,-0.005,0.001,1384,0,138.7,1050307.6999999997,-926.6095700000003,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,635.0,35.47,38.15,0.996,0.001,12,0,0.02,0.03,-0.005,0.001,3434,0,344.6,1050307.6999999997,-2296.0593400000002,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,636.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,637.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,638.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,639.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,640.0,30.48,33.16,0.993,0.002,55,0,0.03,0.04,-0.008,0.002,4180,0,846.9999999999999,1050307.6999999997,-5535.5025000000005,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,641.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,642.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,643.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,644.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,645.0,25.49,28.17,0.99,0.002,33,0,0.04,0.05,-0.011,0.002,8212,0,1648.9999999999998,1050307.6999999997,-10975.72726,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,646.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,647.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,648.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,649.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,650.0,21.82,21.97,0.986,0.004,39,0,0.05,0.06,-0.015,0.004,15580,0,6247.6,1050307.6999999997,-41710.17908000001,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,651.0,20.83,20.97,0.983,0.004,8,0,0.06,0.07,-0.018,0.004,5337,0,2138.0,1050307.6999999997,-14302.39652,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,652.0,19.84,19.98,0.983,0.005,2,0,0.06,0.07,-0.018,0.005,2434,0,1218.0,1050307.6999999997,-8158.9952,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,653.0,18.85,18.99,0.978,0.006,6,0,0.08,0.09,-0.023,0.006,4577,0,2749.8,1050307.6999999997,-18402.02322,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,654.0,17.86,18.0,0.975,0.007,14,0,0.09,0.1,-0.027,0.007,3401,0,2390.5,1050307.6999999997,-15908.027730000005,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,655.0,16.88,17.02,0.971,0.007,36,0,0.1,0.11,-0.03,0.007,4442,0,3134.6,1050307.6999999997,-20694.056740000004,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,656.0,15.9,16.04,0.964,0.009,20,0,0.13,0.14,-0.037,0.009,4179,0,3779.0999999999995,1050307.6999999997,-25115.07807,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,657.0,14.93,15.06,0.958,0.01,50,0,0.15,0.16,-0.043,0.011,2470,0,2767.0,1050307.6999999997,-17894.7699,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,658.0,13.96,14.1,0.95,0.012,56,0,0.18,0.19,-0.051,0.012,4706,0,5714.4,1050307.6999999997,-37440.126000000004,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,659.0,13.0,13.14,0.94,0.014,106,0,0.22,0.23,-0.062,0.015,7869,0,11951.9,1050307.6999999997,-78202.22447,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,660.0,12.05,12.18,0.926,0.017,349,0,0.27,0.29,-0.075,0.017,11189,0,19614.600000000002,1050307.6999999997,-123646.35160000004,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,661.0,11.12,11.25,0.911,0.02,1128,0,0.34,0.35,-0.091,0.02,5563,0,13382.0,1050307.6999999997,-59515.039000000004,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,662.0,10.2,10.32,0.892,0.023,57,0,0.42,0.43,-0.109,0.023,5394,0,12537.3,1050307.6999999997,-82362.23847000001,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,663.0,9.3,9.42,0.871,0.027,110,0,0.51,0.52,-0.13,0.027,11003,0,30005.100000000006,1050307.6999999997,-197339.65767000002,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,664.0,8.42,8.53,0.846,0.031,4739,0,0.62,0.64,-0.155,0.031,12161,0,52390.0,1050307.6999999997,-154378.11954,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,665.0,7.56,7.66,0.817,0.035,214,0,0.76,0.78,-0.185,0.035,23718,0,83762.00000000001,1050307.6999999997,-551966.7608000002,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,666.0,6.73,6.82,0.784,0.039,4609,0,0.93,0.94,-0.219,0.04,8124,0,50471.1,1050307.6999999997,-97430.88272999998,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,667.0,5.93,6.01,0.747,0.044,5651,0,1.12,1.14,-0.257,0.045,1297,0,30700.899999999994,1050307.6999999997,127671.50063000001,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,668.0,5.17,5.23,0.705,0.048,3289,0,1.35,1.36,-0.3,0.05,1890,0,25237.2,1050307.6999999997,42520.710840000014,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,669.0,4.45,4.5,0.657,0.052,3667,0,1.62,1.65,-0.349,0.054,7274,0,58348.0,1050307.6999999997,-135611.08864000003,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,670.0,3.78,3.82,0.606,0.056,9936,0,1.94,1.97,-0.403,0.059,7328,0,98876.8,1050307.6999999997,83243.22208000007,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,671.0,3.15,3.19,0.55,0.059,4290,0,2.31,2.34,-0.462,0.063,1218,0,32984.4,1050307.6999999997,118343.00472,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,672.0,2.58,2.61,0.49,0.059,5533,0,2.74,2.77,-0.526,0.064,3620,0,55812.7,1050307.6999999997,63585.813989999995,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,673.0,2.07,2.1,0.43,0.059,21761,0,3.22,3.26,-0.592,0.066,1610,0,139015.9,1050307.6999999997,790160.4398299999,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,674.0,1.62,1.64,0.369,0.058,3951,0,3.77,3.81,-0.662,0.067,2162,0,37401.200000000004,1050307.6999999997,56565.45488,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,675.0,1.25,1.26,0.309,0.056,5076,0,4.38,4.43,-0.733,0.067,2045,0,42127.100000000006,1050307.6999999997,98794.29377000002,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,676.0,0.94,0.95,0.253,0.051,4382,0,5.06,5.13,-0.804,0.065,2400,0,37948.2,1050307.6999999997,45278.39754,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,677.0,0.68,0.7,0.201,0.046,5786,0,5.8,5.89,-0.873,0.062,1893,0,38352.2,1050307.6999999997,99833.6263,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,678.0,0.5,0.51,0.158,0.039,3224,0,6.6,6.71,-0.935,0.057,2386,0,26173.8,1050307.6999999997,-6888.178020000004,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,679.0,0.34,0.36,0.119,0.033,2597,0,7.45,7.57,-1.0,0.0,2481,0,8570.1,1050307.6999999997,57502.79997000001,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,680.0,0.24,0.25,0.089,0.027,19395,0,8.35,8.47,-1.0,0.0,3078,0,52366.5,1050307.6999999997,351363.50505000004,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,681.0,0.17,0.18,0.066,0.021,11480,0,9.3,9.44,-1.0,0.0,319,0,24108.0,1050307.6999999997,161757.4476,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,682.0,0.11,0.12,0.047,0.016,7117,0,10.3,10.43,-1.0,0.0,203,0,11387.2,1050307.6999999997,76404.69584000001,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,683.0,0.07,0.08,0.032,0.012,2091,0,11.25,11.64,-1.0,0.0,130,0,2509.2,1050307.6999999997,16835.97924,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,684.0,0.05,0.06,0.024,0.009,4037,0,12.25,12.67,-1.0,0.0,13,0,3633.2999999999997,1050307.6999999997,24378.35301,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,685.0,0.03,0.04,0.016,0.007,8675,0,13.25,13.63,-1.0,0.0,3,0,6072.5,1050307.6999999997,40744.65325,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,686.0,0.02,0.03,0.012,0.005,4066,0,14.25,14.67,-1.0,0.0,42,0,2033.0000000000002,1050307.6999999997,13640.820100000003,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,687.0,0.02,0.03,0.011,0.004,1391,0,15.28,15.55,-1.0,0.0,1,0,556.4,1050307.6999999997,3733.27708,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,688.0,0.01,0.02,0.007,0.003,4744,0,16.25,16.66,-1.0,0.0,17,0,1423.2,1050307.6999999997,9549.245040000002,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,689.0,0.01,0.02,0.007,0.003,1997,0,16.09,18.74,-1.0,0.0,2,0,599.1,1050307.6999999997,4019.7812700000004,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,690.0,0.01,0.02,0.006,0.003,7716,0,17.09,19.74,-1.0,0.0,1,0,2314.8,1050307.6999999997,15531.613560000002,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,691.0,0.01,0.02,0.006,0.002,1161,0,18.07,19.54,-1.0,0.0,0,0,232.20000000000002,1050307.6999999997,1557.9923400000002,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,692.0,0.01,0.02,0.006,0.002,2177,0,19.09,21.76,-1.0,0.0,1,0,435.40000000000003,1050307.6999999997,2921.4033800000007,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,693.0,0.01,0.02,0.006,0.002,1146,0,20.07,22.76,-1.0,0.0,0,0,229.20000000000002,1050307.6999999997,1537.8632400000004,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,694.0,0.01,0.02,0.006,0.002,656,0,21.09,23.76,-1.0,0.0,0,0,131.20000000000002,1050307.6999999997,880.3126400000001,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,695.0,0.01,0.02,0.005,0.002,1293,0,22.07,24.76,-1.0,0.0,1,0,258.59999999999997,1050307.6999999997,1735.1284199999998,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,696.0,0.01,0.02,0.005,0.002,762,0,23.07,25.76,-1.0,0.0,0,0,152.4,1050307.6999999997,1022.5582800000001,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,697.0,0.01,0.02,0.005,0.002,1833,0,24.07,26.76,-1.0,0.0,0,0,366.59999999999997,1050307.6999999997,2459.77602,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,698.0,0.01,0.02,0.005,0.001,419,0,25.07,27.76,-1.0,0.0,0,0,41.9,1050307.6999999997,281.13643,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,699.0,0.01,0.02,0.005,0.001,1481,0,26.09,28.76,-1.0,0.0,0,0,148.10000000000002,1050307.6999999997,993.7065700000003,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,700.0,0.01,0.02,0.005,0.001,9632,0,27.07,29.76,-1.0,0.0,10,0,963.1999999999999,1050307.6999999997,6462.78304,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,701.0,0.01,0.02,0.004,0.001,1043,0,28.07,30.76,-1.0,0.0,0,0,104.3,1050307.6999999997,699.82171,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,702.0,0.01,0.02,0.004,0.001,313,0,29.07,31.76,-1.0,0.0,8,0,31.3,1050307.6999999997,210.01361,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,703.0,0.01,0.02,0.004,0.001,460,0,30.09,32.76,-1.0,0.0,0,0,46.0,1050307.6999999997,308.6462,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,704.0,0.01,0.02,0.004,0.001,345,0,31.08,33.76,-1.0,0.0,2,0,34.5,1050307.6999999997,231.48465000000002,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,705.0,0.01,0.02,0.004,0.001,1503,0,32.07,34.76,-1.0,0.0,0,0,150.3,1050307.6999999997,1008.4679100000002,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,706.0,0.01,0.02,0.004,0.001,0,0,33.07,35.76,-1.0,0.0,6,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,707.0,0.01,0.02,0.004,0.001,261,0,34.07,36.76,-1.0,0.0,0,0,26.1,1050307.6999999997,175.12317000000004,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,708.0,0.01,0.02,0.004,0.001,2930,0,35.07,37.76,-1.0,0.0,2,0,293.0,1050307.6999999997,1965.9421000000002,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,709.0,0.01,0.02,0.004,0.001,0,0,36.09,38.76,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,710.0,0.01,0.02,0.004,0.001,6491,0,37.07,39.76,-1.0,0.0,0,0,649.1,1050307.6999999997,4355.26627,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,711.0,0.01,0.02,0.004,0.001,1272,0,38.09,40.76,-1.0,0.0,0,0,127.2,1050307.6999999997,853.4738400000001,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,712.0,0.01,0.02,0.003,0.001,114,0,39.09,41.76,-1.0,0.0,0,0,11.4,1050307.6999999997,76.49058000000001,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,713.0,0.01,0.02,0.003,0.001,0,0,40.09,42.76,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,714.0,0.01,0.02,0.003,0.001,0,0,41.07,43.76,-1.0,0.0,2,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,715.0,0.01,0.02,0.003,0.001,142,0,42.09,44.76,-1.0,0.0,0,0,14.200000000000001,1050307.6999999997,95.27774000000001,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,716.0,0.01,0.02,0.003,0.001,14,0,43.09,45.76,-1.0,0.0,0,0,1.4000000000000001,1050307.6999999997,9.393580000000002,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,717.0,0.01,0.02,0.003,0.001,0,0,44.07,46.76,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,718.0,0.01,0.02,0.003,0.001,20,0,45.07,47.78,-1.0,0.0,0,0,2.0,1050307.6999999997,13.419400000000001,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,719.0,0.01,0.02,0.003,0.001,0,0,46.07,48.78,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,720.0,0.01,0.02,0.003,0.001,427,0,47.09,49.78,-1.0,0.0,0,0,42.699999999999996,1050307.6999999997,286.50419,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,725.0,0.01,0.02,0.003,0.0,0,0,52.07,54.78,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,730.0,0.01,0.02,0.003,0.0,255,0,57.09,59.78,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,735.0,0.01,0.02,0.002,0.0,208,0,62.09,64.78,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,740.0,0.01,0.02,0.002,0.0,8,0,67.1,69.78,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,745.0,0.01,0.02,0.002,0.0,616,0,72.1,74.78,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,750.0,0.01,0.02,0.002,0.0,0,0,77.09,79.78,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,755.0,0.01,0.02,0.002,0.0,25,0,82.07,84.78,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,760.0,0.01,0.02,0.002,0.0,14,0,87.07,89.78,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,765.0,0.01,0.02,0.002,0.0,0,0,92.07,94.78,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:29:51.000000000",670.97,770.0,0.01,0.02,0.002,0.0,0,0,97.09,99.78,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,624691.1861899999]
["2025-11-10T09:30:04.000000000",677.11,550.0,125.65,128.57,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,78,0,0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,555.0,120.66,123.51,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,272,0,0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,560.0,115.65,118.51,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,41,0,0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,565.0,110.65,113.51,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,205,0,0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,570.0,105.65,108.51,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,455,0,0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,575.0,100.65,103.51,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,185,0,0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,580.0,95.66,98.51,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,686,0,0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,585.0,90.66,93.49,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,403,0,0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,590.0,85.66,88.53,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,670,0,0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,595.0,80.71,83.5,0.998,0.0,12,0,0.0,0.01,-0.003,0.0,173,0,0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,600.0,75.66,77.16,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1809,0,0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,605.0,70.66,73.51,0.999,0.0,11,0,0.0,0.01,-0.002,0.0,147,0,0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,610.0,65.66,67.14,0.999,0.0,72,0,0.0,0.01,-0.002,0.0,411,0,0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,615.0,60.66,62.16,0.999,0.0,9,0,0.0,0.01,-0.002,0.0,1251,0,0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,620.0,55.67,57.2,0.999,0.0,13,0,0.0,0.01,-0.003,0.0,801,0,0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,625.0,50.87,52.2,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,313,0,31.4,1050307.6999999997,-211.25832,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,630.0,47.03,47.21,0.997,0.001,3,0,0.0,0.01,-0.005,0.001,1384,1,138.7,1050307.6999999997,-935.0889100000002,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,635.0,42.03,43.52,0.996,0.001,12,0,0.0,0.01,-0.005,0.001,3434,0,344.6,1050307.6999999997,-2317.07042,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,636.0,39.87,42.52,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,637.0,40.03,40.16,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,638.0,37.87,39.15,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,639.0,36.87,39.55,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,640.0,37.03,37.2,0.993,0.002,55,0,0.0,0.01,-0.008,0.002,4180,0,846.9999999999999,1050307.6999999997,-5586.1575,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,641.0,34.86,36.15,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,642.0,33.86,35.16,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,643.0,32.87,35.51,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,644.0,31.87,34.5,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,645.0,30.87,33.52,0.99,0.002,33,0,0.01,0.02,-0.011,0.002,8212,19,1648.9999999999998,1050307.6999999997,-11076.16538,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,646.0,29.87,31.16,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,647.0,28.87,31.51,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,648.0,27.87,29.16,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,649.0,26.87,28.15,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,650.0,25.88,28.51,0.986,0.004,39,0,0.01,0.02,-0.015,0.004,15580,8,6247.6,1050307.6999999997,-42091.86604,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,651.0,26.04,26.22,0.983,0.004,8,0,0.01,0.02,-0.018,0.004,5337,2,2138.0,1050307.6999999997,-14433.27676,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,652.0,25.05,26.51,0.983,0.005,2,0,0.01,0.02,-0.018,0.005,2434,1,1218.0,1050307.6999999997,-8233.6576,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,653.0,24.05,24.15,0.978,0.006,6,1,0.01,0.02,-0.023,0.006,4577,1,2749.8,1050307.6999999997,-18570.41886,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,654.0,22.9,23.18,0.975,0.007,14,0,0.01,0.02,-0.027,0.007,3401,12,2390.5,1050307.6999999997,-16053.600990000004,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,655.0,20.68,22.18,0.971,0.007,36,0,0.01,0.02,-0.03,0.007,4442,203,3134.6,1050307.6999999997,-20883.426620000002,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,656.0,19.67,21.17,0.964,0.009,20,0,0.02,0.03,-0.037,0.009,4179,108,3779.0999999999995,1050307.6999999997,-25344.904410000003,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,657.0,18.67,20.17,0.958,0.01,50,0,0.02,0.03,-0.043,0.011,2470,43,2767.0,1050307.6999999997,-18058.5237,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,658.0,17.68,19.18,0.95,0.012,56,2,0.02,0.03,-0.051,0.012,4706,41,5714.4,1050307.6999999997,-37782.738000000005,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,659.0,18.06,18.17,0.94,0.014,106,2,0.03,0.04,-0.062,0.015,7869,30,11951.9,1050307.6999999997,-78917.84761,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,660.0,17.07,17.18,0.926,0.017,349,0,0.03,0.04,-0.075,0.017,11189,35,19614.600000000002,1050307.6999999997,-124777.83080000003,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,661.0,16.06,16.22,0.911,0.02,1128,0,0.03,0.04,-0.091,0.02,5563,23,13382.0,1050307.6999999997,-60059.65700000001,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,662.0,15.07,15.19,0.892,0.023,57,8,0.04,0.05,-0.109,0.023,5394,26,12537.3,1050307.6999999997,-83115.92961,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,663.0,14.07,14.23,0.871,0.027,110,4,0.05,0.06,-0.13,0.027,11003,72,30005.100000000006,1050307.6999999997,-199145.49921,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,664.0,13.09,13.24,0.846,0.031,4739,5,0.06,0.07,-0.155,0.031,12161,110,52390.0,1050307.6999999997,-155790.82302,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,665.0,12.1,12.27,0.817,0.035,214,31,0.07,0.08,-0.185,0.035,23718,56,83762.00000000001,1050307.6999999997,-557017.7704000002,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,666.0,11.15,11.24,0.784,0.039,4609,2,0.09,0.1,-0.219,0.04,8124,131,50471.1,1050307.6999999997,-98322.46599,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,667.0,10.15,10.26,0.747,0.044,5651,35,0.11,0.12,-0.257,0.045,1297,25,30700.899999999994,1050307.6999999997,128839.81369000001,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,668.0,9.18,9.32,0.705,0.048,3289,25,0.14,0.15,-0.3,0.05,1890,14,25237.2,1050307.6999999997,42909.81492000002,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,669.0,8.22,8.31,0.657,0.052,3667,20,0.18,0.19,-0.349,0.054,7274,58,58348.0,1050307.6999999997,-136852.05632,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,670.0,7.29,7.36,0.606,0.056,9936,45,0.24,0.25,-0.403,0.059,7328,36,98876.8,1050307.6999999997,84004.97504000006,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,671.0,6.36,6.43,0.55,0.059,4290,31,0.31,0.32,-0.462,0.063,1218,90,32984.4,1050307.6999999997,119425.95336,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,672.0,5.46,5.52,0.49,0.059,5533,100,0.4,0.41,-0.526,0.064,3620,180,55812.7,1050307.6999999997,64167.68336999999,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,673.0,4.6,4.62,0.43,0.059,21761,25,0.52,0.54,-0.592,0.066,1610,55,139015.9,1050307.6999999997,797391.14329,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,674.0,3.76,3.81,0.369,0.058,3951,70,0.68,0.7,-0.662,0.067,2162,8,37401.200000000004,1050307.6999999997,57083.08144,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,675.0,2.98,3.03,0.309,0.056,5076,116,0.9,0.92,-0.733,0.067,2045,205,42127.100000000006,1050307.6999999997,99698.35351000002,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,676.0,2.28,2.32,0.253,0.051,4382,193,1.19,1.21,-0.804,0.065,2400,8,37948.2,1050307.6999999997,45692.73701999999,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,677.0,1.66,1.68,0.201,0.046,5786,99,1.56,1.59,-0.873,0.062,1893,50,38352.2,1050307.6999999997,100747.19690000001,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,678.0,1.15,1.16,0.158,0.039,3224,574,2.03,2.07,-0.935,0.057,2386,9,26173.8,1050307.6999999997,-6951.211260000004,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,679.0,0.74,0.76,0.119,0.033,2597,830,2.62,2.67,-1.0,0.0,2481,0,8570.1,1050307.6999999997,58029.00411,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,680.0,0.45,0.46,0.089,0.027,19395,116,3.31,3.4,-1.0,0.0,3078,1,52366.5,1050307.6999999997,354578.80815,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,681.0,0.26,0.27,0.066,0.021,11480,14,4.14,4.21,-1.0,0.0,319,0,24108.0,1050307.6999999997,163237.67880000002,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,682.0,0.14,0.15,0.047,0.016,7117,19,5.02,5.11,-1.0,0.0,203,0,11387.2,1050307.6999999997,77103.86992000001,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,683.0,0.08,0.09,0.032,0.012,2091,18,5.91,6.17,-1.0,0.0,130,0,2509.2,1050307.6999999997,16990.04412,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,684.0,0.04,0.05,0.024,0.009,4037,162,6.82,7.13,-1.0,0.0,13,0,3633.2999999999997,1050307.6999999997,24601.43763,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,685.0,0.03,0.04,0.016,0.007,8675,503,7.85,8.11,-1.0,0.0,3,0,6072.5,1050307.6999999997,41117.50475,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,686.0,0.02,0.03,0.012,0.005,4066,7,8.87,9.11,-1.0,0.0,42,0,2033.0000000000002,1050307.6999999997,13765.646300000002,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,687.0,0.01,0.02,0.011,0.004,1391,0,9.85,10.1,-1.0,0.0,1,0,556.4,1050307.6999999997,3767.4400400000004,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,688.0,0.01,0.02,0.007,0.003,4744,4,10.86,11.17,-1.0,0.0,17,0,1423.2,1050307.6999999997,9636.62952,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,689.0,0.01,0.02,0.007,0.003,1997,2,11.87,13.34,-1.0,0.0,2,0,599.1,1050307.6999999997,4056.5660100000005,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,690.0,0.0,0.01,0.006,0.003,7716,30,11.53,12.99,-1.0,0.0,1,0,2314.8,1050307.6999999997,15673.742280000002,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,691.0,0.0,0.01,0.006,0.002,1161,0,13.87,15.07,-1.0,0.0,0,0,232.20000000000002,1050307.6999999997,1572.24942,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,692.0,0.0,0.01,0.006,0.002,2177,0,14.86,15.0,-1.0,0.0,1,0,435.40000000000003,1050307.6999999997,2948.1369400000003,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,693.0,0.0,0.01,0.006,0.002,1146,0,14.53,15.98,-1.0,0.0,0,0,229.20000000000002,1050307.6999999997,1551.9361200000003,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,694.0,0.0,0.01,0.006,0.002,656,0,16.85,18.07,-1.0,0.0,0,0,131.20000000000002,1050307.6999999997,888.3683200000002,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,695.0,0.0,0.01,0.005,0.002,1293,0,17.87,19.35,-1.0,0.0,1,0,258.59999999999997,1050307.6999999997,1751.0064599999998,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,696.0,0.0,0.01,0.005,0.002,762,8,18.85,20.08,-1.0,0.0,0,0,152.4,1050307.6999999997,1031.9156400000002,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,697.0,0.0,0.01,0.005,0.002,1833,2,19.85,21.36,-1.0,0.0,0,0,366.59999999999997,1050307.6999999997,2482.28526,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,698.0,0.0,0.01,0.005,0.001,419,0,20.86,20.99,-1.0,0.0,0,0,41.9,1050307.6999999997,283.70909,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,699.0,0.0,0.01,0.005,0.001,1481,10,21.85,23.34,-1.0,0.0,0,0,148.10000000000002,1050307.6999999997,1002.7999100000003,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,700.0,0.0,0.01,0.005,0.001,9632,53,22.83,24.34,-1.0,0.0,10,0,963.1999999999999,1050307.6999999997,6521.923519999999,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,701.0,0.0,0.01,0.004,0.001,1043,0,22.52,25.35,-1.0,0.0,0,0,104.3,1050307.6999999997,706.22573,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,702.0,0.0,0.01,0.004,0.001,313,0,23.52,26.14,-1.0,0.0,8,0,31.3,1050307.6999999997,211.93543000000003,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,703.0,0.0,0.01,0.004,0.001,460,300,24.52,27.14,-1.0,0.0,0,0,46.0,1050307.6999999997,311.47060000000005,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,704.0,0.0,0.01,0.004,0.001,345,0,25.52,28.15,-1.0,0.0,2,0,34.5,1050307.6999999997,233.60295000000002,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,705.0,0.0,0.01,0.004,0.001,1503,0,26.52,29.14,-1.0,0.0,0,0,150.3,1050307.6999999997,1017.6963300000002,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,706.0,0.0,0.01,0.004,0.001,0,0,27.52,30.14,-1.0,0.0,6,0,0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,707.0,0.0,0.01,0.004,0.001,261,0,28.52,31.14,-1.0,0.0,0,0,26.1,1050307.6999999997,176.72571,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,708.0,0.0,0.01,0.004,0.001,2930,0,29.52,32.14,-1.0,0.0,2,0,293.0,1050307.6999999997,1983.9323000000002,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,709.0,0.0,0.01,0.004,0.001,0,0,30.52,33.14,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,710.0,0.0,0.01,0.004,0.001,6491,1,31.5,34.15,-1.0,0.0,0,0,649.1,1050307.6999999997,4395.121010000001,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,711.0,0.0,0.01,0.004,0.001,1272,0,32.5,35.14,-1.0,0.0,0,0,127.2,1050307.6999999997,861.2839200000001,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,712.0,0.0,0.01,0.003,0.001,114,0,33.48,36.14,-1.0,0.0,0,0,11.4,1050307.6999999997,77.19054,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,713.0,0.0,0.01,0.003,0.001,0,0,34.51,37.14,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,714.0,0.0,0.01,0.003,0.001,0,0,35.51,38.14,-1.0,0.0,2,0,0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,715.0,0.0,0.01,0.003,0.001,142,0,36.51,39.14,-1.0,0.0,0,0,14.200000000000001,1050307.6999999997,96.14962000000001,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,716.0,0.0,0.01,0.003,0.001,14,0,37.45,40.14,-1.0,0.0,0,0,1.4000000000000001,1050307.6999999997,9.47954,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,717.0,0.0,0.01,0.003,0.001,0,0,38.48,41.14,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,718.0,0.0,0.01,0.003,0.001,20,0,39.5,42.14,-1.0,0.0,0,0,2.0,1050307.6999999997,13.542200000000001,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,719.0,0.0,0.01,0.003,0.001,0,0,40.51,43.15,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,720.0,0.0,0.01,0.003,0.001,427,0,41.48,44.14,-1.0,0.0,0,0,42.699999999999996,1050307.6999999997,289.12597,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,725.0,0.0,0.01,0.003,0.0,0,0,46.49,49.14,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,730.0,0.0,0.01,0.003,0.0,255,0,51.51,54.15,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,735.0,0.0,0.01,0.002,0.0,208,0,56.49,59.35,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,740.0,0.0,0.01,0.002,0.0,8,0,61.51,64.35,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,745.0,0.0,0.01,0.002,0.0,616,0,66.5,69.32,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,750.0,0.0,0.01,0.002,0.0,0,0,71.5,74.33,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,755.0,0.0,0.01,0.002,0.0,25,0,76.52,79.35,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,760.0,0.0,0.01,0.002,0.0,14,0,81.48,84.34,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,765.0,0.0,0.01,0.002,0.0,0,4,86.51,89.34,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,770.0,0.0,0.01,0.002,0.0,0,0,91.49,94.34,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,775.0,0.0,0.01,0.002,0.0,0,0,96.47,99.33,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,780.0,0.0,0.01,0.002,0.0,1,0,101.51,104.35,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,785.0,0.0,0.01,0.002,0.0,1,0,106.48,109.35,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,790.0,0.0,0.01,0.001,0.0,4,10,111.5,114.34,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,795.0,0.0,0.01,0.001,0.0,0,0,116.49,119.34,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:04.000000000",677.11,800.0,0.0,0.01,0.001,0.0,5,200,121.49,124.35,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,550.0,125.58,128.5,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,78,0,0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,555.0,120.6,123.5,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,272,0,0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,560.0,115.6,118.49,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,41,0,0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,565.0,110.61,113.49,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,205,0,0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,570.0,105.6,108.49,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,455,0,0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,575.0,100.6,103.52,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,185,0,0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,580.0,95.6,98.5,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,686,0,0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,585.0,90.59,93.51,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,403,0,0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,590.0,85.61,88.52,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,670,0,0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,595.0,80.6,83.48,0.998,0.0,12,0,0.0,0.01,-0.003,0.0,173,0,0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,600.0,75.6,77.14,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1809,0,0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,605.0,71.99,72.14,0.999,0.0,11,0,0.0,0.01,-0.002,0.0,147,0,0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,610.0,66.99,67.17,0.999,0.0,72,0,0.0,0.01,-0.002,0.0,411,0,0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,615.0,61.99,62.25,0.999,0.0,9,0,0.0,0.01,-0.002,0.0,1251,0,0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,620.0,56.99,57.25,0.999,0.0,13,0,0.0,0.01,-0.003,0.0,801,0,0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,625.0,51.99,52.22,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,313,1,31.4,1050307.6999999997,-211.25832,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,630.0,46.99,47.22,0.997,0.001,3,0,0.0,0.01,-0.005,0.001,1384,7,138.7,1050307.6999999997,-935.0889100000002,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,635.0,41.99,42.22,0.996,0.001,12,0,0.0,0.01,-0.005,0.001,3434,0,344.6,1050307.6999999997,-2317.07042,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,636.0,40.98,41.22,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,637.0,39.98,40.22,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,638.0,38.98,39.17,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,639.0,37.99,38.2,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,640.0,37.01,37.22,0.993,0.002,55,0,0.0,0.01,-0.008,0.002,4180,10,846.9999999999999,1050307.6999999997,-5586.1575,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,641.0,35.99,36.22,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,642.0,35.0,35.23,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,643.0,34.01,34.17,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,644.0,33.0,33.17,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,645.0,32.0,32.23,0.99,0.002,33,0,0.01,0.02,-0.011,0.002,8212,31,1648.9999999999998,1050307.6999999997,-11076.16538,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,646.0,30.99,31.15,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,647.0,29.99,30.21,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,648.0,28.99,29.21,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,649.0,28.0,28.23,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,650.0,27.01,27.17,0.986,0.004,39,0,0.01,0.02,-0.015,0.004,15580,31,6247.6,1050307.6999999997,-42091.86604,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,651.0,26.0,26.26,0.983,0.004,8,0,0.01,0.02,-0.018,0.004,5337,8,2138.0,1050307.6999999997,-14433.27676,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,652.0,25.0,25.23,0.983,0.005,2,0,0.01,0.02,-0.018,0.005,2434,12,1218.0,1050307.6999999997,-8233.6576,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,653.0,24.0,24.17,0.978,0.006,6,2,0.01,0.02,-0.023,0.006,4577,7,2749.8,1050307.6999999997,-18570.41886,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,654.0,23.0,23.23,0.975,0.007,14,0,0.01,0.02,-0.027,0.007,3401,25,2390.5,1050307.6999999997,-16053.600990000004,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,655.0,21.99,22.23,0.971,0.007,36,0,0.01,0.02,-0.03,0.007,4442,338,3134.6,1050307.6999999997,-20883.426620000002,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,656.0,21.01,21.12,0.964,0.009,20,7,0.02,0.03,-0.037,0.009,4179,116,3779.0999999999995,1050307.6999999997,-25344.904410000003,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,657.0,20.0,20.24,0.958,0.01,50,0,0.02,0.03,-0.043,0.011,2470,61,2767.0,1050307.6999999997,-18058.5237,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,658.0,19.02,19.16,0.95,0.012,56,3,0.02,0.03,-0.051,0.012,4706,105,5714.4,1050307.6999999997,-37782.738000000005,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,659.0,18.03,18.19,0.94,0.014,106,2,0.02,0.03,-0.062,0.015,7869,39,11951.9,1050307.6999999997,-78917.84761,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,660.0,17.01,17.14,0.926,0.017,349,1,0.03,0.04,-0.075,0.017,11189,55,19614.600000000002,1050307.6999999997,-124777.83080000003,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,661.0,16.02,16.15,0.911,0.02,1128,20,0.03,0.04,-0.091,0.02,5563,54,13382.0,1050307.6999999997,-60059.65700000001,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,662.0,15.03,15.15,0.892,0.023,57,12,0.04,0.05,-0.109,0.023,5394,136,12537.3,1050307.6999999997,-83115.92961,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,663.0,14.04,14.16,0.871,0.027,110,30,0.05,0.06,-0.13,0.027,11003,193,30005.100000000006,1050307.6999999997,-199145.49921,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,664.0,13.07,13.19,0.846,0.031,4739,17,0.06,0.07,-0.155,0.031,12161,181,52390.0,1050307.6999999997,-155790.82302,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,665.0,12.06,12.17,0.817,0.035,214,64,0.07,0.08,-0.185,0.035,23718,112,83762.00000000001,1050307.6999999997,-557017.7704000002,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,666.0,11.08,11.2,0.784,0.039,4609,151,0.09,0.1,-0.219,0.04,8124,194,50471.1,1050307.6999999997,-98322.46599,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,667.0,10.11,10.16,0.747,0.044,5651,70,0.11,0.12,-0.257,0.045,1297,299,30700.899999999994,1050307.6999999997,128839.81369000001,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,668.0,9.14,9.23,0.705,0.048,3289,119,0.14,0.15,-0.3,0.05,1890,79,25237.2,1050307.6999999997,42909.81492000002,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,669.0,8.19,8.28,0.657,0.052,3667,55,0.18,0.19,-0.349,0.054,7274,115,58348.0,1050307.6999999997,-136852.05632,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,670.0,7.25,7.33,0.606,0.056,9936,476,0.23,0.24,-0.403,0.059,7328,284,98876.8,1050307.6999999997,84004.97504000006,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,671.0,6.32,6.39,0.55,0.059,4290,233,0.3,0.31,-0.462,0.063,1218,204,32984.4,1050307.6999999997,119425.95336,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,672.0,5.41,5.44,0.49,0.059,5533,205,0.39,0.4,-0.526,0.064,3620,304,55812.7,1050307.6999999997,64167.68336999999,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,673.0,4.55,4.6,0.43,0.059,21761,274,0.51,0.52,-0.592,0.066,1610,212,139015.9,1050307.6999999997,797391.14329,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,674.0,3.72,3.76,0.369,0.058,3951,206,0.67,0.69,-0.662,0.067,2162,206,37401.200000000004,1050307.6999999997,57083.08144,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,675.0,2.91,2.96,0.309,0.056,5076,350,0.9,0.91,-0.733,0.067,2045,497,42127.100000000006,1050307.6999999997,99698.35351000002,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,676.0,2.22,2.26,0.253,0.051,4382,470,1.18,1.2,-0.804,0.065,2400,670,37948.2,1050307.6999999997,45692.73701999999,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,677.0,1.62,1.63,0.201,0.046,5786,506,1.56,1.58,-0.873,0.062,1893,1802,38352.2,1050307.6999999997,100747.19690000001,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,678.0,1.1,1.12,0.158,0.039,3224,1410,2.03,2.08,-0.935,0.057,2386,66,26173.8,1050307.6999999997,-6951.211260000004,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,679.0,0.7,0.72,0.119,0.033,2597,3341,2.63,2.68,-1.0,0.0,2481,0,8570.1,1050307.6999999997,58029.00411,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,680.0,0.42,0.43,0.089,0.027,19395,532,3.34,3.4,-1.0,0.0,3078,13,52366.5,1050307.6999999997,354578.80815,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,681.0,0.24,0.25,0.066,0.021,11480,174,4.16,4.23,-1.0,0.0,319,1,24108.0,1050307.6999999997,163237.67880000002,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,682.0,0.13,0.14,0.047,0.016,7117,200,5.04,5.12,-1.0,0.0,203,0,11387.2,1050307.6999999997,77103.86992000001,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,683.0,0.08,0.09,0.032,0.012,2091,234,5.87,6.09,-1.0,0.0,130,0,2509.2,1050307.6999999997,16990.04412,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,684.0,0.04,0.05,0.024,0.009,4037,766,6.84,7.07,-1.0,0.0,13,0,3633.2999999999997,1050307.6999999997,24601.43763,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,685.0,0.03,0.04,0.016,0.007,8675,564,7.79,8.04,-1.0,0.0,3,0,6072.5,1050307.6999999997,41117.50475,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,686.0,0.02,0.03,0.012,0.005,4066,35,8.78,9.03,-1.0,0.0,42,0,2033.0000000000002,1050307.6999999997,13765.646300000002,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,687.0,0.01,0.02,0.011,0.004,1391,1,9.77,10.02,-1.0,0.0,1,0,556.4,1050307.6999999997,3767.4400400000004,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,688.0,0.01,0.02,0.007,0.003,4744,39,10.8,11.02,-1.0,0.0,17,2,1423.2,1050307.6999999997,9636.62952,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,689.0,0.01,0.02,0.007,0.003,1997,2,11.77,12.02,-1.0,0.0,2,0,599.1,1050307.6999999997,4056.5660100000005,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,690.0,0.0,0.01,0.006,0.003,7716,81,12.77,13.0,-1.0,0.0,1,0,2314.8,1050307.6999999997,15673.742280000002,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,691.0,0.0,0.01,0.006,0.002,1161,0,13.77,14.03,-1.0,0.0,0,0,232.20000000000002,1050307.6999999997,1572.24942,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,692.0,0.0,0.01,0.006,0.002,2177,0,14.8,15.03,-1.0,0.0,1,0,435.40000000000003,1050307.6999999997,2948.1369400000003,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,693.0,0.0,0.01,0.006,0.002,1146,0,15.76,16.03,-1.0,0.0,0,0,229.20000000000002,1050307.6999999997,1551.9361200000003,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,694.0,0.0,0.01,0.006,0.002,656,0,16.8,17.03,-1.0,0.0,0,0,131.20000000000002,1050307.6999999997,888.3683200000002,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,695.0,0.0,0.01,0.005,0.002,1293,0,17.79,18.01,-1.0,0.0,1,0,258.59999999999997,1050307.6999999997,1751.0064599999998,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,696.0,0.0,0.01,0.005,0.002,762,8,18.84,19.0,-1.0,0.0,0,0,152.4,1050307.6999999997,1031.9156400000002,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,697.0,0.0,0.01,0.005,0.002,1833,2,19.84,20.02,-1.0,0.0,0,0,366.59999999999997,1050307.6999999997,2482.28526,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,698.0,0.0,0.01,0.005,0.001,419,0,20.88,21.03,-1.0,0.0,0,0,41.9,1050307.6999999997,283.70909,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,699.0,0.0,0.01,0.005,0.001,1481,10,21.84,22.04,-1.0,0.0,0,0,148.10000000000002,1050307.6999999997,1002.7999100000003,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,700.0,0.0,0.01,0.005,0.001,9632,55,22.89,23.06,-1.0,0.0,10,0,963.1999999999999,1050307.6999999997,6521.923519999999,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,701.0,0.0,0.01,0.004,0.001,1043,0,23.84,24.06,-1.0,0.0,0,0,104.3,1050307.6999999997,706.22573,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,702.0,0.0,0.01,0.004,0.001,313,0,23.54,26.37,-1.0,0.0,8,0,31.3,1050307.6999999997,211.93543000000003,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,703.0,0.0,0.01,0.004,0.001,460,300,24.54,27.37,-1.0,0.0,0,0,46.0,1050307.6999999997,311.47060000000005,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,704.0,0.0,0.01,0.004,0.001,345,0,25.53,28.37,-1.0,0.0,2,0,34.5,1050307.6999999997,233.60295000000002,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,705.0,0.0,0.01,0.004,0.001,1503,0,26.54,29.37,-1.0,0.0,0,0,150.3,1050307.6999999997,1017.6963300000002,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,706.0,0.0,0.01,0.004,0.001,0,0,27.54,30.37,-1.0,0.0,6,0,0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,707.0,0.0,0.01,0.004,0.001,261,0,28.54,31.37,-1.0,0.0,0,0,26.1,1050307.6999999997,176.72571,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,708.0,0.0,0.01,0.004,0.001,2930,0,29.54,32.37,-1.0,0.0,2,0,293.0,1050307.6999999997,1983.9323000000002,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,709.0,0.0,0.01,0.004,0.001,0,0,30.54,33.37,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,710.0,0.0,0.01,0.004,0.001,6491,1,31.5,34.45,-1.0,0.0,0,0,649.1,1050307.6999999997,4395.121010000001,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,711.0,0.0,0.01,0.004,0.001,1272,0,32.49,35.43,-1.0,0.0,0,0,127.2,1050307.6999999997,861.2839200000001,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,712.0,0.0,0.01,0.003,0.001,114,0,33.51,36.42,-1.0,0.0,0,0,11.4,1050307.6999999997,77.19054,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,713.0,0.0,0.01,0.003,0.001,0,0,34.51,37.43,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,714.0,0.0,0.01,0.003,0.001,0,0,35.51,38.46,-1.0,0.0,2,0,0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,715.0,0.0,0.01,0.003,0.001,142,0,36.5,39.42,-1.0,0.0,0,0,14.200000000000001,1050307.6999999997,96.14962000000001,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,716.0,0.0,0.01,0.003,0.001,14,0,37.51,40.42,-1.0,0.0,0,0,1.4000000000000001,1050307.6999999997,9.47954,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,717.0,0.0,0.01,0.003,0.001,0,0,38.52,41.42,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,718.0,0.0,0.01,0.003,0.001,20,0,39.52,42.38,-1.0,0.0,0,0,2.0,1050307.6999999997,13.542200000000001,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,719.0,0.0,0.01,0.003,0.001,0,0,40.52,43.47,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,720.0,0.0,0.01,0.003,0.001,427,0,41.52,44.43,-1.0,0.0,0,0,42.699999999999996,1050307.6999999997,289.12597,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,725.0,0.0,0.01,0.003,0.0,0,0,46.5,49.37,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,730.0,0.0,0.01,0.003,0.0,255,0,51.52,54.38,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,735.0,0.0,0.01,0.002,0.0,208,0,56.51,59.45,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,740.0,0.0,0.01,0.002,0.0,8,0,61.52,64.46,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,745.0,0.0,0.01,0.002,0.0,616,2,66.52,69.46,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,750.0,0.0,0.01,0.002,0.0,0,0,71.51,74.43,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,755.0,0.0,0.01,0.002,0.0,25,0,76.5,79.45,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,760.0,0.0,0.01,0.002,0.0,14,0,81.51,84.42,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,765.0,0.0,0.01,0.002,0.0,0,4,86.51,89.45,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,770.0,0.0,0.01,0.002,0.0,0,0,91.5,94.45,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,775.0,0.0,0.01,0.002,0.0,0,0,96.51,99.42,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,780.0,0.0,0.01,0.002,0.0,1,0,101.5,104.39,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,785.0,0.0,0.01,0.002,0.0,1,0,106.49,109.42,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,790.0,0.0,0.01,0.001,0.0,4,10,111.51,114.42,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,795.0,0.0,0.01,0.001,0.0,0,0,116.51,119.4,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:17.000000000",677.11,800.0,0.0,0.01,0.001,0.0,5,200,121.47,124.4,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,630407.6919699997]
["2025-11-10T09:30:30.000000000",677.4,550.0,126.87,127.82,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,78,0,0.0,1050307.6999999997,0.0,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,555.0,121.87,122.82,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,272,0,0.0,1050307.6999999997,0.0,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,560.0,116.87,117.82,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,41,0,0.0,1050307.6999999997,0.0,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,565.0,111.87,112.82,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,205,0,0.0,1050307.6999999997,0.0,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,570.0,106.87,107.82,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,455,0,0.0,1050307.6999999997,0.0,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,575.0,101.87,102.82,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,185,0,0.0,1050307.6999999997,0.0,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,580.0,96.87,97.82,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,686,0,0.0,1050307.6999999997,0.0,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,585.0,91.87,92.82,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,403,0,0.0,1050307.6999999997,0.0,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,590.0,86.87,87.82,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,670,0,0.0,1050307.6999999997,0.0,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,595.0,81.87,82.82,0.998,0.0,12,0,0.0,0.01,-0.003,0.0,173,0,0.0,1050307.6999999997,0.0,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,600.0,77.28,77.41,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1809,0,0.0,1050307.6999999997,0.0,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,605.0,72.29,72.65,0.999,0.0,11,0,0.0,0.01,-0.002,0.0,147,0,0.0,1050307.6999999997,0.0,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,610.0,67.28,67.65,0.999,0.0,72,0,0.0,0.01,-0.002,0.0,411,0,0.0,1050307.6999999997,0.0,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,615.0,62.28,62.65,0.999,0.0,9,0,0.0,0.01,-0.002,0.0,1251,0,0.0,1050307.6999999997,0.0,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,620.0,57.29,57.65,0.999,0.0,13,0,0.0,0.01,-0.003,0.0,801,0,0.0,1050307.6999999997,0.0,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,625.0,52.3,52.59,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,313,1,31.4,1050307.6999999997,-211.34879999999998,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,630.0,47.29,47.61,0.997,0.001,3,0,0.0,0.01,-0.005,0.001,1384,7,138.7,1050307.6999999997,-935.4894000000002,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,635.0,42.28,42.6,0.996,0.001,12,0,0.0,0.01,-0.005,0.001,3434,0,344.6,1050307.6999999997,-2318.0628,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,636.0,41.28,41.61,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,637.0,40.28,40.63,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,638.0,39.28,39.6,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,639.0,38.29,38.6,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,640.0,37.29,37.65,0.993,0.002,55,0,0.0,0.01,-0.008,0.002,4180,10,846.9999999999999,1050307.6999999997,-5588.55,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,641.0,36.3,36.65,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,642.0,35.3,35.6,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,643.0,34.31,34.65,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,644.0,33.3,33.65,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,645.0,32.29,32.62,0.99,0.002,33,0,0.01,0.02,-0.011,0.002,8212,41,1648.9999999999998,1050307.6999999997,-11080.9092,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,646.0,31.29,31.65,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,647.0,30.29,30.61,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,648.0,29.29,29.61,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,649.0,28.31,28.66,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,650.0,27.29,27.61,0.986,0.004,39,0,0.01,0.02,-0.015,0.004,15580,35,6247.6,1050307.6999999997,-42109.8936,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,651.0,26.29,26.62,0.983,0.004,8,0,0.01,0.02,-0.018,0.004,5337,10,2138.0,1050307.6999999997,-14439.4584,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,652.0,25.29,25.62,0.983,0.005,2,0,0.01,0.02,-0.018,0.005,2434,13,1218.0,1050307.6999999997,-8237.184000000001,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,653.0,24.29,24.62,0.978,0.006,6,2,0.01,0.02,-0.023,0.006,4577,7,2749.8,1050307.6999999997,-18578.3724,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,654.0,23.31,23.64,0.975,0.007,14,1,0.01,0.02,-0.027,0.007,3401,42,2390.5,1050307.6999999997,-16060.476600000004,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,655.0,22.3,22.62,0.971,0.007,36,0,0.01,0.02,-0.03,0.007,4442,354,3134.6,1050307.6999999997,-20892.3708,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,656.0,21.31,21.6,0.964,0.009,20,7,0.01,0.02,-0.037,0.009,4179,123,3779.0999999999995,1050307.6999999997,-25355.7594,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,657.0,20.31,20.62,0.958,0.01,50,1,0.02,0.03,-0.043,0.011,2470,68,2767.0,1050307.6999999997,-18066.258,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,658.0,19.31,19.47,0.95,0.012,56,3,0.02,0.03,-0.051,0.012,4706,318,5714.4,1050307.6999999997,-37798.92,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,659.0,18.32,18.48,0.94,0.014,106,2,0.02,0.03,-0.062,0.015,7869,95,11951.9,1050307.6999999997,-78951.6474,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,660.0,17.31,17.63,0.926,0.017,349,4,0.03,0.04,-0.075,0.017,11189,284,19614.600000000002,1050307.6999999997,-124831.27200000001,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,661.0,16.32,16.43,0.911,0.02,1128,22,0.03,0.04,-0.091,0.02,5563,66,13382.0,1050307.6999999997,-60085.380000000005,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,662.0,15.32,15.44,0.892,0.023,57,17,0.03,0.04,-0.109,0.023,5394,141,12537.3,1050307.6999999997,-83151.5274,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,663.0,14.34,14.44,0.871,0.027,110,42,0.04,0.05,-0.13,0.027,11003,324,30005.100000000006,1050307.6999999997,-199230.7914,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,664.0,13.33,13.45,0.846,0.031,4739,24,0.05,0.06,-0.155,0.031,12161,248,52390.0,1050307.6999999997,-155857.5468,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,665.0,12.34,12.47,0.817,0.035,214,89,0.06,0.07,-0.185,0.035,23718,212,83762.00000000001,1050307.6999999997,-557256.3360000001,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,666.0,11.37,11.48,0.784,0.039,4609,174,0.07,0.08,-0.219,0.04,8124,199,50471.1,1050307.6999999997,-98364.57659999999,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,667.0,10.4,10.51,0.747,0.044,5651,99,0.1,0.11,-0.257,0.045,1297,319,30700.899999999994,1050307.6999999997,128894.9946,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,668.0,9.42,9.52,0.705,0.048,3289,143,0.12,0.13,-0.3,0.05,1890,111,25237.2,1050307.6999999997,42928.19280000001,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,669.0,8.45,8.55,0.657,0.052,3667,85,0.15,0.16,-0.349,0.054,7274,177,58348.0,1050307.6999999997,-136910.6688,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,670.0,7.52,7.55,0.606,0.056,9936,719,0.2,0.21,-0.403,0.059,7328,749,98876.8,1050307.6999999997,84040.95360000005,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,671.0,6.57,6.65,0.55,0.059,4290,317,0.26,0.27,-0.462,0.063,1218,277,32984.4,1050307.6999999997,119477.10239999999,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,672.0,5.65,5.73,0.49,0.059,5533,332,0.34,0.35,-0.526,0.064,3620,455,55812.7,1050307.6999999997,64195.165799999995,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,673.0,4.76,4.8,0.43,0.059,21761,523,0.45,0.46,-0.592,0.066,1610,493,139015.9,1050307.6999999997,797732.6586,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,674.0,3.91,3.97,0.369,0.058,3951,377,0.59,0.6,-0.662,0.067,2162,365,37401.200000000004,1050307.6999999997,57107.5296,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,675.0,3.14,3.17,0.309,0.056,5076,2183,0.79,0.8,-0.733,0.067,2045,712,42127.100000000006,1050307.6999999997,99741.05340000002,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,676.0,2.38,2.42,0.253,0.051,4382,584,1.05,1.06,-0.804,0.065,2400,813,37948.2,1050307.6999999997,45712.3068,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,677.0,1.75,1.77,0.201,0.046,5786,844,1.4,1.41,-0.873,0.062,1893,2727,38352.2,1050307.6999999997,100790.34600000002,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,678.0,1.2,1.22,0.158,0.039,3224,2265,1.83,1.88,-0.935,0.057,2386,193,26173.8,1050307.6999999997,-6954.188400000005,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,679.0,0.77,0.79,0.119,0.033,2597,4013,2.39,2.43,-1.0,0.0,2481,13,8570.1,1050307.6999999997,58053.8574,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,680.0,0.46,0.47,0.089,0.027,19395,2237,3.08,3.15,-1.0,0.0,3078,60,52366.5,1050307.6999999997,354730.67100000003,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,681.0,0.26,0.27,0.066,0.021,11480,291,3.87,3.95,-1.0,0.0,319,1,24108.0,1050307.6999999997,163307.592,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,682.0,0.14,0.15,0.047,0.016,7117,371,4.76,4.84,-1.0,0.0,203,10,11387.2,1050307.6999999997,77136.8928,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,683.0,0.08,0.09,0.032,0.012,2091,1032,5.69,5.79,-1.0,0.0,130,0,2509.2,1050307.6999999997,16997.320799999998,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,684.0,0.05,0.06,0.024,0.009,4037,887,6.58,6.76,-1.0,0.0,13,0,3633.2999999999997,1050307.6999999997,24611.9742,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,685.0,0.03,0.04,0.016,0.007,8675,595,7.59,7.74,-1.0,0.0,3,2,6072.5,1050307.6999999997,41135.115,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,686.0,0.02,0.03,0.012,0.005,4066,35,8.58,8.74,-1.0,0.0,42,0,2033.0000000000002,1050307.6999999997,13771.542000000001,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,687.0,0.01,0.02,0.011,0.004,1391,12,9.62,9.74,-1.0,0.0,1,1,556.4,1050307.6999999997,3769.0535999999997,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,688.0,0.01,0.02,0.007,0.003,4744,90,10.45,10.73,-1.0,0.0,17,2,1423.2,1050307.6999999997,9640.756800000001,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,689.0,0.01,0.02,0.007,0.003,1997,2,11.39,11.73,-1.0,0.0,2,0,599.1,1050307.6999999997,4058.3034000000002,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,690.0,0.0,0.01,0.006,0.003,7716,81,12.36,12.72,-1.0,0.0,1,0,2314.8,1050307.6999999997,15680.4552,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,691.0,0.0,0.01,0.006,0.002,1161,0,13.43,13.72,-1.0,0.0,0,0,232.20000000000002,1050307.6999999997,1572.9228,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,692.0,0.0,0.01,0.006,0.002,2177,0,14.41,14.72,-1.0,0.0,1,0,435.40000000000003,1050307.6999999997,2949.3996,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,693.0,0.0,0.01,0.006,0.002,1146,0,15.4,15.73,-1.0,0.0,0,0,229.20000000000002,1050307.6999999997,1552.6008000000002,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,694.0,0.0,0.01,0.006,0.002,656,0,16.36,16.71,-1.0,0.0,0,0,131.20000000000002,1050307.6999999997,888.7488000000001,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,695.0,0.0,0.01,0.005,0.002,1293,0,17.41,17.73,-1.0,0.0,1,0,258.59999999999997,1050307.6999999997,1751.7564,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,696.0,0.0,0.01,0.005,0.002,762,8,18.36,18.72,-1.0,0.0,0,0,152.4,1050307.6999999997,1032.3576,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,697.0,0.0,0.01,0.005,0.002,1833,2,19.41,19.72,-1.0,0.0,0,0,366.59999999999997,1050307.6999999997,2483.3484,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,698.0,0.0,0.01,0.005,0.001,419,0,20.35,20.71,-1.0,0.0,0,0,41.9,1050307.6999999997,283.8306,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,699.0,0.0,0.01,0.005,0.001,1481,10,21.54,21.71,-1.0,0.0,0,0,148.10000000000002,1050307.6999999997,1003.2294000000002,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,700.0,0.0,0.01,0.005,0.001,9632,55,22.57,22.72,-1.0,0.0,10,0,963.1999999999999,1050307.6999999997,6524.716799999999,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,701.0,0.0,0.01,0.004,0.001,1043,0,23.4,23.69,-1.0,0.0,0,0,104.3,1050307.6999999997,706.5282,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,702.0,0.0,0.01,0.004,0.001,313,0,24.18,25.13,-1.0,0.0,8,0,31.3,1050307.6999999997,212.0262,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,703.0,0.0,0.01,0.004,0.001,460,300,25.18,26.13,-1.0,0.0,0,0,46.0,1050307.6999999997,311.604,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,704.0,0.0,0.01,0.004,0.001,345,0,26.18,27.13,-1.0,0.0,2,0,34.5,1050307.6999999997,233.703,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,705.0,0.0,0.01,0.004,0.001,1503,0,27.18,28.13,-1.0,0.0,0,0,150.3,1050307.6999999997,1018.1322,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,706.0,0.0,0.01,0.004,0.001,0,0,28.18,29.13,-1.0,0.0,6,0,0.0,1050307.6999999997,0.0,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,707.0,0.0,0.01,0.004,0.001,261,0,29.18,30.13,-1.0,0.0,0,0,26.1,1050307.6999999997,176.8014,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,708.0,0.0,0.01,0.004,0.001,2930,0,30.18,31.13,-1.0,0.0,2,0,293.0,1050307.6999999997,1984.782,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,709.0,0.0,0.01,0.004,0.001,0,0,31.18,32.13,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,710.0,0.0,0.01,0.004,0.001,6491,1,32.18,33.13,-1.0,0.0,0,0,649.1,1050307.6999999997,4397.0034000000005,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,711.0,0.0,0.01,0.004,0.001,1272,0,33.18,34.13,-1.0,0.0,0,0,127.2,1050307.6999999997,861.6528,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,712.0,0.0,0.01,0.003,0.001,114,0,34.18,35.13,-1.0,0.0,0,0,11.4,1050307.6999999997,77.2236,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,713.0,0.0,0.01,0.003,0.001,0,0,35.18,36.13,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,714.0,0.0,0.01,0.003,0.001,0,0,36.18,37.13,-1.0,0.0,2,0,0.0,1050307.6999999997,0.0,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,715.0,0.0,0.01,0.003,0.001,142,0,37.18,38.13,-1.0,0.0,0,0,14.200000000000001,1050307.6999999997,96.1908,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,716.0,0.0,0.01,0.003,0.001,14,0,38.18,39.13,-1.0,0.0,0,0,1.4000000000000001,1050307.6999999997,9.483600000000001,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,717.0,0.0,0.01,0.003,0.001,0,0,39.18,40.13,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,718.0,0.0,0.01,0.003,0.001,20,0,40.18,41.13,-1.0,0.0,0,0,2.0,1050307.6999999997,13.548,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,719.0,0.0,0.01,0.003,0.001,0,0,41.18,42.13,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,720.0,0.0,0.01,0.003,0.001,427,0,42.18,43.13,-1.0,0.0,0,0,42.699999999999996,1050307.6999999997,289.2498,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,725.0,0.0,0.01,0.003,0.0,0,0,47.18,48.13,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,730.0,0.0,0.01,0.003,0.0,255,0,52.18,53.13,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,735.0,0.0,0.01,0.002,0.0,208,0,57.18,58.13,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,740.0,0.0,0.01,0.002,0.0,8,0,62.18,63.13,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,745.0,0.0,0.01,0.002,0.0,616,2,67.18,68.13,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,750.0,0.0,0.01,0.002,0.0,0,0,72.18,73.13,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,755.0,0.0,0.01,0.002,0.0,25,0,77.18,78.13,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,760.0,0.0,0.01,0.002,0.0,14,0,82.18,83.13,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,765.0,0.0,0.01,0.002,0.0,0,4,87.18,88.13,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,770.0,0.0,0.01,0.002,0.0,0,0,92.18,93.13,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,775.0,0.0,0.01,0.002,0.0,0,0,97.18,98.13,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,780.0,0.0,0.01,0.002,0.0,1,0,102.18,103.13,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,785.0,0.0,0.01,0.002,0.0,1,0,107.18,108.13,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,790.0,0.0,0.01,0.001,0.0,4,10,112.18,113.13,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,795.0,0.0,0.01,0.001,0.0,0,0,117.18,118.13,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,630677.6897999998]
["2025-11-10T09:30:30.000000000",677.4,800.0,0.0,0.01,0.001,0.0,5,200,122.18,123.13,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,630677.6897999998]
["2025-11-10T09:30:42.000000000",677.57,550.0,127.01,127.99,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,78,0,0.0,1050307.6999999997,0.0,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,555.0,122.01,122.99,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,272,0,0.0,1050307.6999999997,0.0,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,560.0,117.01,117.99,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,41,0,0.0,1050307.6999999997,0.0,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,565.0,112.01,112.99,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,205,0,0.0,1050307.6999999997,0.0,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,570.0,107.01,107.99,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,455,0,0.0,1050307.6999999997,0.0,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,575.0,102.01,102.99,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,185,0,0.0,1050307.6999999997,0.0,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,580.0,97.01,97.99,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,686,0,0.0,1050307.6999999997,0.0,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,585.0,92.01,92.99,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,403,0,0.0,1050307.6999999997,0.0,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,590.0,87.01,87.99,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,670,0,0.0,1050307.6999999997,0.0,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,595.0,82.01,82.99,0.998,0.0,12,0,0.0,0.01,-0.003,0.0,173,0,0.0,1050307.6999999997,0.0,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,600.0,77.43,77.56,0.999,0.0,0,1,0.0,0.01,-0.002,0.0,1809,0,0.0,1050307.6999999997,0.0,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,605.0,72.43,72.56,0.999,0.0,11,0,0.0,0.01,-0.002,0.0,147,0,0.0,1050307.6999999997,0.0,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,610.0,67.39,67.57,0.999,0.0,72,0,0.0,0.01,-0.002,0.0,411,0,0.0,1050307.6999999997,0.0,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,615.0,62.39,62.58,0.999,0.0,9,0,0.0,0.01,-0.002,0.0,1251,0,0.0,1050307.6999999997,0.0,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,620.0,57.39,57.58,0.999,0.0,13,0,0.0,0.01,-0.003,0.0,801,0,0.0,1050307.6999999997,0.0,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,625.0,52.39,52.58,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,313,1,31.4,1050307.6999999997,-211.40184000000002,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,630.0,47.38,47.55,0.997,0.001,3,0,0.0,0.01,-0.005,0.001,1384,7,138.7,1050307.6999999997,-935.7241700000002,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,635.0,42.39,42.58,0.996,0.001,12,0,0.0,0.01,-0.005,0.001,3434,0,344.6,1050307.6999999997,-2318.6445400000002,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,636.0,41.39,41.58,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,637.0,40.38,40.58,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,638.0,39.38,39.58,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,639.0,38.29,38.6,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,640.0,37.38,37.58,0.993,0.002,55,0,0.0,0.01,-0.008,0.002,4180,10,846.9999999999999,1050307.6999999997,-5589.9525,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,641.0,36.3,36.65,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,642.0,35.39,35.59,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,643.0,34.39,34.56,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,644.0,33.39,33.56,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,645.0,32.4,32.59,0.99,0.002,33,0,0.01,0.02,-0.011,0.002,8212,41,1648.9999999999998,1050307.6999999997,-11083.69006,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,646.0,31.39,31.59,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,647.0,30.39,30.59,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,648.0,29.39,29.56,-999.0,-999.0,0,10,0.01,0.02,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,649.0,28.4,28.58,-999.0,-999.0,0,10,0.01,0.02,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,650.0,27.39,27.59,0.986,0.004,39,0,0.01,0.02,-0.015,0.004,15580,41,6247.6,1050307.6999999997,-42120.46148000001,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,651.0,26.39,26.56,0.983,0.004,8,0,0.01,0.02,-0.018,0.004,5337,10,2138.0,1050307.6999999997,-14443.082120000001,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,652.0,25.4,25.56,0.983,0.005,2,38,0.01,0.02,-0.018,0.005,2434,17,1218.0,1050307.6999999997,-8239.2512,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,653.0,24.4,24.59,0.978,0.006,6,2,0.01,0.02,-0.023,0.006,4577,26,2749.8,1050307.6999999997,-18583.03482,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,654.0,23.41,23.6,0.975,0.007,14,1,0.01,0.02,-0.027,0.007,3401,42,2390.5,1050307.6999999997,-16064.507130000005,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,655.0,22.4,22.59,0.971,0.007,36,0,0.01,0.02,-0.03,0.007,4442,366,3134.6,1050307.6999999997,-20897.613940000003,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,656.0,21.41,21.6,0.964,0.009,20,7,0.02,0.03,-0.037,0.009,4179,123,3779.0999999999995,1050307.6999999997,-25362.12267,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,657.0,20.41,20.59,0.958,0.01,50,1,0.02,0.03,-0.043,0.011,2470,68,2767.0,1050307.6999999997,-18070.791900000004,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,658.0,19.4,19.59,0.95,0.012,56,5,0.02,0.03,-0.051,0.012,4706,382,5714.4,1050307.6999999997,-37808.406,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,659.0,18.41,18.61,0.94,0.014,106,4,0.02,0.03,-0.062,0.015,7869,229,11951.9,1050307.6999999997,-78971.46107,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,660.0,17.41,17.58,0.926,0.017,349,55,0.03,0.04,-0.075,0.017,11189,337,19614.600000000002,1050307.6999999997,-124862.59960000003,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,661.0,16.44,16.59,0.911,0.02,1128,22,0.03,0.04,-0.091,0.02,5563,83,13382.0,1050307.6999999997,-60100.459,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,662.0,15.45,15.59,0.892,0.023,57,18,0.04,0.05,-0.109,0.023,5394,155,12537.3,1050307.6999999997,-83172.39507000001,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,663.0,14.45,14.6,0.871,0.027,110,55,0.04,0.05,-0.13,0.027,11003,400,30005.100000000006,1050307.6999999997,-199280.79027,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,664.0,13.47,13.6,0.846,0.031,4739,26,0.05,0.06,-0.155,0.031,12161,250,52390.0,1050307.6999999997,-155896.66074000002,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,665.0,12.48,12.62,0.817,0.035,214,116,0.06,0.07,-0.185,0.035,23718,343,83762.00000000001,1050307.6999999997,-557396.1848000002,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,666.0,11.52,11.63,0.784,0.039,4609,183,0.07,0.08,-0.219,0.04,8124,280,50471.1,1050307.6999999997,-98389.26213,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,667.0,10.54,10.65,0.747,0.044,5651,118,0.09,0.1,-0.257,0.045,1297,328,30700.899999999994,1050307.6999999997,128927.34203000001,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,668.0,9.56,9.67,0.705,0.048,3289,149,0.12,0.13,-0.3,0.05,1890,350,25237.2,1050307.6999999997,42938.966040000014,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,669.0,8.6,8.7,0.657,0.052,3667,122,0.16,0.17,-0.349,0.054,7274,290,58348.0,1050307.6999999997,-136945.02784000002,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,670.0,7.67,7.74,0.606,0.056,9936,797,0.2,0.21,-0.403,0.059,7328,801,98876.8,1050307.6999999997,84062.04448000007,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,671.0,6.73,6.8,0.55,0.059,4290,347,0.27,0.28,-0.462,0.063,1218,293,32984.4,1050307.6999999997,119507.08632,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,672.0,5.81,5.86,0.49,0.059,5533,431,0.34,0.35,-0.526,0.064,3620,495,55812.7,1050307.6999999997,64211.276190000004,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,673.0,4.92,4.98,0.43,0.059,21761,619,0.45,0.46,-0.592,0.066,1610,1151,139015.9,1050307.6999999997,797932.8572300001,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,674.0,4.06,4.12,0.369,0.058,3951,458,0.59,0.6,-0.662,0.067,2162,466,37401.200000000004,1050307.6999999997,57121.861280000005,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,675.0,3.26,3.3,0.309,0.056,5076,2306,0.78,0.79,-0.733,0.067,2045,1044,42127.100000000006,1050307.6999999997,99766.08437000003,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,676.0,2.52,2.55,0.253,0.051,4382,803,1.03,1.05,-0.804,0.065,2400,1185,37948.2,1050307.6999999997,45723.77874,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,677.0,1.86,1.88,0.201,0.046,5786,1122,1.36,1.38,-0.873,0.062,1893,3488,38352.2,1050307.6999999997,100815.64030000001,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,678.0,1.29,1.3,0.158,0.039,3224,4049,1.79,1.81,-0.935,0.057,2386,281,26173.8,1050307.6999999997,-6955.933620000004,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,679.0,0.84,0.85,0.119,0.033,2597,4541,2.32,2.36,-1.0,0.0,2481,25,8570.1,1050307.6999999997,58068.42657000001,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,680.0,0.5,0.51,0.089,0.027,19395,3536,2.98,3.04,-1.0,0.0,3078,85,52366.5,1050307.6999999997,354819.69405,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,681.0,0.29,0.3,0.066,0.021,11480,592,3.75,3.82,-1.0,0.0,319,2,24108.0,1050307.6999999997,163348.5756,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,682.0,0.15,0.16,0.047,0.016,7117,494,4.62,4.7,-1.0,0.0,203,10,11387.2,1050307.6999999997,77156.25104000002,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,683.0,0.08,0.09,0.032,0.012,2091,1312,5.55,5.7,-1.0,0.0,130,0,2509.2,1050307.6999999997,17001.586440000003,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,684.0,0.05,0.06,0.024,0.009,4037,971,6.47,6.61,-1.0,0.0,13,0,3633.2999999999997,1050307.6999999997,24618.15081,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,685.0,0.03,0.04,0.016,0.007,8675,648,7.48,7.65,-1.0,0.0,3,3,6072.5,1050307.6999999997,41145.43825,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,686.0,0.02,0.03,0.012,0.005,4066,59,8.44,8.6,-1.0,0.0,42,0,2033.0000000000002,1050307.6999999997,13774.998100000003,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,687.0,0.01,0.02,0.011,0.004,1391,13,9.41,9.64,-1.0,0.0,1,1,556.4,1050307.6999999997,3769.9994800000004,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,688.0,0.01,0.02,0.007,0.003,4744,90,10.44,10.63,-1.0,0.0,17,2,1423.2,1050307.6999999997,9643.17624,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,689.0,0.01,0.02,0.007,0.003,1997,2,11.47,11.58,-1.0,0.0,2,0,599.1,1050307.6999999997,4059.32187,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,690.0,0.01,0.02,0.006,0.003,7716,439,12.44,12.62,-1.0,0.0,1,0,2314.8,1050307.6999999997,15684.390360000003,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,691.0,0.0,0.01,0.006,0.002,1161,13,13.43,13.6,-1.0,0.0,0,0,232.20000000000002,1050307.6999999997,1573.3175400000002,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,692.0,0.0,0.01,0.006,0.002,2177,0,14.44,14.62,-1.0,0.0,1,0,435.40000000000003,1050307.6999999997,2950.139780000001,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,693.0,0.0,0.01,0.006,0.002,1146,0,15.45,15.63,-1.0,0.0,0,0,229.20000000000002,1050307.6999999997,1552.9904400000003,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,694.0,0.0,0.01,0.006,0.002,656,0,16.43,16.61,-1.0,0.0,0,0,131.20000000000002,1050307.6999999997,888.9718400000003,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,695.0,0.0,0.01,0.005,0.002,1293,0,17.44,17.6,-1.0,0.0,1,0,258.59999999999997,1050307.6999999997,1752.1960199999999,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,696.0,0.0,0.01,0.005,0.002,762,8,18.46,18.6,-1.0,0.0,0,0,152.4,1050307.6999999997,1032.61668,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,697.0,0.0,0.01,0.005,0.002,1833,2,19.44,19.62,-1.0,0.0,0,0,366.59999999999997,1050307.6999999997,2483.97162,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,698.0,0.0,0.01,0.005,0.001,419,0,20.42,20.61,-1.0,0.0,0,0,41.9,1050307.6999999997,283.90183,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,699.0,0.0,0.01,0.005,0.001,1481,10,21.43,21.58,-1.0,0.0,0,0,148.10000000000002,1050307.6999999997,1003.4811700000002,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,700.0,0.0,0.01,0.005,0.001,9632,55,22.46,22.56,-1.0,0.0,10,0,963.1999999999999,1050307.6999999997,6526.354240000001,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,701.0,0.0,0.01,0.004,0.001,1043,0,23.46,23.61,-1.0,0.0,0,0,104.3,1050307.6999999997,706.7055100000001,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,702.0,0.0,0.01,0.004,0.001,313,0,24.03,24.97,-1.0,0.0,8,0,31.3,1050307.6999999997,212.07941000000002,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,703.0,0.0,0.01,0.004,0.001,460,300,25.03,25.97,-1.0,0.0,0,0,46.0,1050307.6999999997,311.6822,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,704.0,0.0,0.01,0.004,0.001,345,0,26.03,26.97,-1.0,0.0,2,0,34.5,1050307.6999999997,233.76165,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,705.0,0.0,0.01,0.004,0.001,1503,0,27.03,27.97,-1.0,0.0,0,0,150.3,1050307.6999999997,1018.3877100000002,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,706.0,0.0,0.01,0.004,0.001,0,0,28.03,28.97,-1.0,0.0,6,0,0.0,1050307.6999999997,0.0,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,707.0,0.0,0.01,0.004,0.001,261,0,29.03,29.97,-1.0,0.0,0,0,26.1,1050307.6999999997,176.84577000000002,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,708.0,0.0,0.01,0.004,0.001,2930,0,30.03,30.97,-1.0,0.0,2,0,293.0,1050307.6999999997,1985.2801000000002,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,709.0,0.0,0.01,0.004,0.001,0,0,31.03,31.97,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,710.0,0.0,0.01,0.004,0.001,6491,1,32.03,32.97,-1.0,0.0,0,0,649.1,1050307.6999999997,4398.1068700000005,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,711.0,0.0,0.01,0.004,0.001,1272,0,33.03,33.97,-1.0,0.0,0,0,127.2,1050307.6999999997,861.8690400000002,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,712.0,0.0,0.01,0.003,0.001,114,0,34.03,34.97,-1.0,0.0,0,0,11.4,1050307.6999999997,77.24298,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,713.0,0.0,0.01,0.003,0.001,0,0,35.03,35.97,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,714.0,0.0,0.01,0.003,0.001,0,0,36.03,36.97,-1.0,0.0,2,0,0.0,1050307.6999999997,0.0,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,715.0,0.0,0.01,0.003,0.001,142,0,37.03,37.97,-1.0,0.0,0,0,14.200000000000001,1050307.6999999997,96.21494000000001,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,716.0,0.0,0.01,0.003,0.001,14,0,38.03,38.97,-1.0,0.0,0,0,1.4000000000000001,1050307.6999999997,9.485980000000001,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,717.0,0.0,0.01,0.003,0.001,0,0,39.03,39.97,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,718.0,0.0,0.01,0.003,0.001,20,0,40.03,40.97,-1.0,0.0,0,0,2.0,1050307.6999999997,13.551400000000001,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,719.0,0.0,0.01,0.003,0.001,0,0,41.03,41.97,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,720.0,0.0,0.01,0.003,0.001,427,0,42.03,42.97,-1.0,0.0,0,0,42.699999999999996,1050307.6999999997,289.32239,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,725.0,0.0,0.01,0.003,0.0,0,0,47.03,47.97,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,730.0,0.0,0.01,0.003,0.0,255,0,52.03,52.97,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,735.0,0.0,0.01,0.002,0.0,208,0,57.03,57.97,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,740.0,0.0,0.01,0.002,0.0,8,0,62.03,62.97,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,745.0,0.0,0.01,0.002,0.0,616,2,67.03,67.97,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,750.0,0.0,0.01,0.002,0.0,0,0,72.03,72.97,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,755.0,0.0,0.01,0.002,0.0,25,0,77.03,77.97,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,760.0,0.0,0.01,0.002,0.0,14,0,82.01,82.97,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,765.0,0.0,0.01,0.002,0.0,0,4,87.01,87.97,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,770.0,0.0,0.01,0.002,0.0,0,0,92.01,92.97,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,775.0,0.0,0.01,0.002,0.0,0,0,97.01,97.97,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,780.0,0.0,0.01,0.002,0.0,1,0,102.01,102.97,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,785.0,0.0,0.01,0.002,0.0,1,0,107.01,107.99,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,790.0,0.0,0.01,0.001,0.0,4,10,112.01,112.99,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,795.0,0.0,0.01,0.001,0.0,0,0,117.01,117.99,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,630835.9643899997]
["2025-11-10T09:30:42.000000000",677.57,800.0,0.0,0.01,0.001,0.0,5,200,122.01,122.99,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,630835.9643899997]
["2025-11-10T09:30:56.000000000",677.79,550.0,127.27,128.2,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,78,0,0.0,1050307.6999999997,0.0,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,555.0,122.27,123.2,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,272,0,0.0,1050307.6999999997,0.0,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,560.0,117.27,118.2,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,41,0,0.0,1050307.6999999997,0.0,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,565.0,112.27,113.2,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,205,0,0.0,1050307.6999999997,0.0,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,570.0,107.27,108.2,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,455,0,0.0,1050307.6999999997,0.0,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,575.0,102.27,103.2,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,185,0,0.0,1050307.6999999997,0.0,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,580.0,97.27,98.2,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,686,0,0.0,1050307.6999999997,0.0,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,585.0,92.27,93.2,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,403,0,0.0,1050307.6999999997,0.0,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,590.0,87.27,88.2,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,670,0,0.0,1050307.6999999997,0.0,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,595.0,82.27,83.2,0.998,0.0,12,0,0.0,0.01,-0.003,0.0,173,0,0.0,1050307.6999999997,0.0,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,600.0,77.64,77.8,0.999,0.0,0,1,0.0,0.01,-0.002,0.0,1809,0,0.0,1050307.6999999997,0.0,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,605.0,72.52,72.79,0.999,0.0,11,0,0.0,0.01,-0.002,0.0,147,0,0.0,1050307.6999999997,0.0,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,610.0,67.5,67.79,0.999,0.0,72,0,0.0,0.01,-0.002,0.0,411,0,0.0,1050307.6999999997,0.0,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,615.0,62.39,62.79,0.999,0.0,9,0,0.0,0.01,-0.002,0.0,1251,0,0.0,1050307.6999999997,0.0,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,620.0,57.39,57.79,0.999,0.0,13,0,0.0,0.01,-0.003,0.0,801,0,0.0,1050307.6999999997,0.0,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,625.0,52.39,52.79,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,313,1,31.4,1050307.6999999997,-211.47047999999998,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,630.0,47.38,47.79,0.997,0.001,3,0,0.0,0.01,-0.005,0.001,1384,7,138.7,1050307.6999999997,-936.0279900000002,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,635.0,42.39,42.78,0.996,0.001,12,0,0.0,0.01,-0.005,0.001,3434,30,344.6,1050307.6999999997,-2319.39738,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,636.0,41.52,41.78,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,637.0,40.38,40.78,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,638.0,39.38,39.78,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,639.0,38.29,38.8,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,640.0,37.38,37.8,0.993,0.002,55,0,0.0,0.01,-0.008,0.002,4180,33,846.9999999999999,1050307.6999999997,-5591.7675,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,641.0,36.3,36.78,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,642.0,35.51,35.79,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,643.0,34.56,34.8,-999.0,-999.0,0,10,0.0,0.01,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,644.0,33.39,33.79,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,645.0,32.61,32.79,0.99,0.002,33,1,0.01,0.02,-0.011,0.002,8212,43,1648.9999999999998,1050307.6999999997,-11087.28882,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,646.0,31.53,31.78,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,647.0,30.53,30.79,-999.0,-999.0,0,0,0.01,0.02,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,648.0,29.52,29.78,-999.0,-999.0,0,10,0.01,0.02,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,649.0,28.4,28.79,-999.0,-999.0,0,19,0.01,0.02,-999.0,-999.0,0,0,-0.0,1050307.6999999997,0.0,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,650.0,27.39,27.79,0.986,0.004,39,0,0.01,0.02,-0.015,0.004,15580,48,6247.6,1050307.6999999997,-42134.13756,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,651.0,26.39,26.8,0.983,0.004,8,0,0.01,0.02,-0.018,0.004,5337,11,2138.0,1050307.6999999997,-14447.771639999999,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,652.0,25.4,25.79,0.983,0.005,2,38,0.01,0.02,-0.018,0.005,2434,31,1218.0,1050307.6999999997,-8241.926399999998,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,653.0,24.64,24.79,0.978,0.006,6,2,0.01,0.02,-0.023,0.006,4577,29,2749.8,1050307.6999999997,-18589.06854,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,654.0,23.63,23.81,0.975,0.007,14,1,0.01,0.02,-0.027,0.007,3401,194,2390.5,1050307.6999999997,-16069.723110000003,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,655.0,22.64,22.79,0.971,0.007,36,0,0.01,0.02,-0.03,0.007,4442,389,3134.6,1050307.6999999997,-20904.39918,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,656.0,21.62,21.81,0.964,0.009,20,7,0.02,0.03,-0.037,0.009,4179,156,3779.0999999999995,1050307.6999999997,-25370.35749,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,657.0,20.64,20.81,0.958,0.01,50,1,0.02,0.03,-0.043,0.011,2470,72,2767.0,1050307.6999999997,-18076.6593,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,658.0,19.64,19.8,0.95,0.012,56,5,0.02,0.03,-0.051,0.012,4706,386,5714.4,1050307.6999999997,-37820.682,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,659.0,18.63,18.8,0.94,0.014,106,4,0.02,0.03,-0.062,0.015,7869,422,11951.9,1050307.6999999997,-78997.10229000001,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,660.0,17.64,17.82,0.926,0.017,349,55,0.03,0.04,-0.075,0.017,11189,462,19614.600000000002,1050307.6999999997,-124903.14120000001,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,661.0,16.67,16.81,0.911,0.02,1128,22,0.03,0.04,-0.091,0.02,5563,87,13382.0,1050307.6999999997,-60119.973,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,662.0,15.68,15.83,0.892,0.023,57,19,0.04,0.05,-0.109,0.023,5394,177,12537.3,1050307.6999999997,-83199.40029,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,663.0,14.69,14.83,0.871,0.027,110,56,0.04,0.05,-0.13,0.027,11003,432,30005.100000000006,1050307.6999999997,-199345.49468999996,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,664.0,13.69,13.84,0.846,0.031,4739,35,0.05,0.06,-0.155,0.031,12161,258,52390.0,1050307.6999999997,-155947.27878000002,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,665.0,12.71,12.84,0.817,0.035,214,127,0.06,0.07,-0.185,0.035,23718,539,83762.00000000001,1050307.6999999997,-557577.1656000001,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,666.0,11.73,11.85,0.784,0.039,4609,194,0.07,0.08,-0.219,0.04,8124,423,50471.1,1050307.6999999997,-98421.20810999999,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,667.0,10.76,10.87,0.747,0.044,5651,133,0.09,0.1,-0.257,0.045,1297,338,30700.899999999994,1050307.6999999997,128969.20341,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,668.0,9.76,9.89,0.705,0.048,3289,155,0.12,0.13,-0.3,0.05,1890,1574,25237.2,1050307.6999999997,42952.907880000006,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,669.0,8.8,8.92,0.657,0.052,3667,136,0.15,0.16,-0.349,0.054,7274,323,58348.0,1050307.6999999997,-136989.49248,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,670.0,7.88,7.96,0.606,0.056,9936,920,0.19,0.2,-0.403,0.059,7328,1252,98876.8,1050307.6999999997,84089.33856000006,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,671.0,6.93,7.0,0.55,0.059,4290,403,0.24,0.25,-0.462,0.063,1218,441,32984.4,1050307.6999999997,119545.88904,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,672.0,6.01,6.08,0.49,0.059,5533,491,0.32,0.33,-0.526,0.064,3620,874,55812.7,1050307.6999999997,64232.12492999999,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,673.0,5.11,5.16,0.43,0.059,21761,799,0.41,0.42,-0.592,0.066,1610,1353,139015.9,1050307.6999999997,798191.9378099999,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,674.0,4.24,4.3,0.369,0.058,3951,536,0.54,0.55,-0.662,0.067,2162,844,37401.200000000004,1050307.6999999997,57140.40816,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,675.0,3.42,3.47,0.309,0.056,5076,2593,0.72,0.73,-0.733,0.067,2045,1378,42127.100000000006,1050307.6999999997,99798.47739,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,676.0,2.67,2.71,0.253,0.051,4382,841,0.95,0.96,-0.804,0.065,2400,1544,37948.2,1050307.6999999997,45738.62477999999,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,677.0,1.99,2.0,0.201,0.046,5786,1430,1.26,1.28,-0.873,0.062,1893,4119,38352.2,1050307.6999999997,100848.3741,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,678.0,1.39,1.42,0.158,0.039,3224,4624,1.66,1.69,-0.935,0.057,2386,411,26173.8,1050307.6999999997,-6958.192140000004,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,679.0,0.91,0.93,0.119,0.033,2597,5168,2.17,2.21,-1.0,0.0,2481,83,8570.1,1050307.6999999997,58087.28079,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,680.0,0.55,0.56,0.089,0.027,19395,6508,2.8,2.85,-1.0,0.0,3078,102,52366.5,1050307.6999999997,354934.90034999995,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,681.0,0.31,0.33,0.066,0.021,11480,2686,3.56,3.63,-1.0,0.0,319,2,24108.0,1050307.6999999997,163401.6132,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,682.0,0.17,0.18,0.047,0.016,7117,859,4.41,4.49,-1.0,0.0,203,10,11387.2,1050307.6999999997,77181.30288,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,683.0,0.09,0.1,0.032,0.012,2091,1327,5.33,5.42,-1.0,0.0,130,4,2509.2,1050307.6999999997,17007.106679999997,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,684.0,0.05,0.06,0.024,0.009,4037,1068,6.28,6.41,-1.0,0.0,13,1,3633.2999999999997,1050307.6999999997,24626.14407,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,685.0,0.03,0.04,0.016,0.007,8675,793,7.26,7.43,-1.0,0.0,3,4,6072.5,1050307.6999999997,41158.79775,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,686.0,0.02,0.03,0.012,0.005,4066,69,8.25,8.41,-1.0,0.0,42,0,2033.0000000000002,1050307.6999999997,13779.470700000002,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,687.0,0.01,0.02,0.011,0.004,1391,422,9.25,9.41,-1.0,0.0,1,11,556.4,1050307.6999999997,3771.22356,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,688.0,0.01,0.02,0.007,0.003,4744,91,10.23,10.41,-1.0,0.0,17,2,1423.2,1050307.6999999997,9646.30728,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,689.0,0.01,0.02,0.007,0.003,1997,2,11.24,11.34,-1.0,0.0,2,0,599.1,1050307.6999999997,4060.63989,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,690.0,0.01,0.02,0.006,0.003,7716,1239,12.24,12.4,-1.0,0.0,1,0,2314.8,1050307.6999999997,15689.482920000002,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,691.0,0.0,0.01,0.006,0.002,1161,23,13.24,13.4,-1.0,0.0,0,0,232.20000000000002,1050307.6999999997,1573.82838,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,692.0,0.0,0.01,0.006,0.002,2177,0,14.22,14.4,-1.0,0.0,1,0,435.40000000000003,1050307.6999999997,2951.09766,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,693.0,0.0,0.01,0.006,0.002,1146,0,15.22,15.39,-1.0,0.0,0,0,229.20000000000002,1050307.6999999997,1553.49468,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,694.0,0.0,0.01,0.006,0.002,656,0,16.23,16.39,-1.0,0.0,0,0,131.20000000000002,1050307.6999999997,889.2604800000001,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,695.0,0.0,0.01,0.005,0.002,1293,0,17.24,17.33,-1.0,0.0,1,0,258.59999999999997,1050307.6999999997,1752.7649399999998,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,696.0,0.0,0.01,0.005,0.002,762,8,18.24,18.36,-1.0,0.0,0,0,152.4,1050307.6999999997,1032.9519599999999,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,697.0,0.0,0.01,0.005,0.002,1833,2,19.22,19.39,-1.0,0.0,0,0,366.59999999999997,1050307.6999999997,2484.7781399999994,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,698.0,0.0,0.01,0.005,0.001,419,0,20.22,20.39,-1.0,0.0,0,0,41.9,1050307.6999999997,283.99401,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,699.0,0.0,0.01,0.005,0.001,1481,12,21.21,21.4,-1.0,0.0,0,0,148.10000000000002,1050307.6999999997,1003.8069900000002,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,700.0,0.0,0.01,0.005,0.001,9632,55,22.22,22.37,-1.0,0.0,10,0,963.1999999999999,1050307.6999999997,6528.473279999998,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,701.0,0.0,0.01,0.004,0.001,1043,0,23.21,23.38,-1.0,0.0,0,0,104.3,1050307.6999999997,706.9349699999999,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,702.0,0.0,0.01,0.004,0.001,313,0,23.78,24.74,-1.0,0.0,8,0,31.3,1050307.6999999997,212.14827000000002,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,703.0,0.0,0.01,0.004,0.001,460,300,24.78,25.74,-1.0,0.0,0,0,46.0,1050307.6999999997,311.7834,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,704.0,0.0,0.01,0.004,0.001,345,0,25.78,26.74,-1.0,0.0,2,0,34.5,1050307.6999999997,233.83754999999996,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,705.0,0.0,0.01,0.004,0.001,1503,0,26.78,27.74,-1.0,0.0,0,0,150.3,1050307.6999999997,1018.71837,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,706.0,0.0,0.01,0.004,0.001,0,0,27.78,28.74,-1.0,0.0,6,0,0.0,1050307.6999999997,0.0,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,707.0,0.0,0.01,0.004,0.001,261,0,28.78,29.74,-1.0,0.0,0,0,26.1,1050307.6999999997,176.90319,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,708.0,0.0,0.01,0.004,0.001,2930,0,29.78,30.74,-1.0,0.0,2,0,293.0,1050307.6999999997,1985.9247,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,709.0,0.0,0.01,0.004,0.001,0,0,30.78,31.74,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,710.0,0.0,0.01,0.004,0.001,6491,1,31.78,32.74,-1.0,0.0,0,0,649.1,1050307.6999999997,4399.53489,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,711.0,0.0,0.01,0.004,0.001,1272,0,32.78,33.74,-1.0,0.0,0,0,127.2,1050307.6999999997,862.14888,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,712.0,0.0,0.01,0.003,0.001,114,0,33.78,34.74,-1.0,0.0,0,0,11.4,1050307.6999999997,77.26805999999999,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,713.0,0.0,0.01,0.003,0.001,0,0,34.78,35.74,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,714.0,0.0,0.01,0.003,0.001,0,0,35.78,36.74,-1.0,0.0,2,0,0.0,1050307.6999999997,0.0,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,715.0,0.0,0.01,0.003,0.001,142,0,36.78,37.74,-1.0,0.0,0,0,14.200000000000001,1050307.6999999997,96.24618000000001,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,716.0,0.0,0.01,0.003,0.001,14,0,37.78,38.74,-1.0,0.0,0,0,1.4000000000000001,1050307.6999999997,9.48906,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,717.0,0.0,0.01,0.003,0.001,0,0,38.78,39.74,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,718.0,0.0,0.01,0.003,0.001,20,0,39.78,40.74,-1.0,0.0,0,0,2.0,1050307.6999999997,13.5558,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,719.0,0.0,0.01,0.003,0.001,0,0,40.78,41.74,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,720.0,0.0,0.01,0.003,0.001,427,0,41.78,42.74,-1.0,0.0,0,0,42.699999999999996,1050307.6999999997,289.41632999999996,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,725.0,0.0,0.01,0.003,0.0,0,0,46.78,47.74,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,730.0,0.0,0.01,0.003,0.0,255,0,51.78,52.74,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,735.0,0.0,0.01,0.002,0.0,208,0,56.78,57.74,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,740.0,0.0,0.01,0.002,0.0,8,0,61.78,62.74,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,745.0,0.0,0.01,0.002,0.0,616,2,66.78,67.74,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,750.0,0.0,0.01,0.002,0.0,0,0,71.78,72.74,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,755.0,0.0,0.01,0.002,0.0,25,0,76.78,77.74,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,760.0,0.0,0.01,0.002,0.0,14,0,81.78,82.74,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,765.0,0.0,0.01,0.002,0.0,0,4,86.78,87.74,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,770.0,0.0,0.01,0.002,0.0,0,0,91.78,92.74,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,775.0,0.0,0.01,0.002,0.0,0,0,96.78,97.74,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,780.0,0.0,0.01,0.002,0.0,1,0,101.78,102.73,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,785.0,0.0,0.01,0.002,0.0,1,0,106.8,107.73,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,790.0,0.0,0.01,0.001,0.0,4,10,111.8,112.73,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,795.0,0.0,0.01,0.001,0.0,0,0,116.8,117.73,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,631040.7903299998]
["2025-11-10T09:30:56.000000000",677.79,800.0,0.0,0.01,0.001,0.0,5,200,121.8,122.73,-1.0,0.0,0,0,0.0,1050307.6999999997,0.0,631040.7903299998]
["2025-11-10T09:31:08.000000000",678.09,555.0,122.55,123.49,1.0,0.0,7,0,0.0,0.01,0.0,0.0,272,0,0.0,1039410.9999999998,0.0,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,560.0,117.55,118.49,1.0,0.0,7,0,0.0,0.01,0.0,0.0,41,0,0.0,1039410.9999999998,0.0,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,565.0,112.55,113.49,1.0,0.0,7,0,0.0,0.01,0.0,0.0,205,0,0.0,1039410.9999999998,0.0,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,570.0,107.55,108.49,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,455,0,0.0,1039410.9999999998,0.0,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,575.0,102.55,103.49,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,185,0,0.0,1039410.9999999998,0.0,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,580.0,97.55,98.49,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,686,0,0.0,1039410.9999999998,0.0,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,585.0,92.55,93.49,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,403,0,0.0,1039410.9999999998,0.0,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,590.0,87.55,88.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,670,0,0.0,1039410.9999999998,0.0,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,595.0,82.55,83.49,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,173,0,0.0,1039410.9999999998,0.0,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,600.0,77.77,78.09,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1809,0,0.0,1039410.9999999998,0.0,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,605.0,72.95,73.09,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,147,0,0.0,1039410.9999999998,0.0,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,610.0,67.95,68.08,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,411,0,0.0,1039410.9999999998,0.0,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,615.0,62.72,63.08,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1251,0,0.0,1039410.9999999998,0.0,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,620.0,57.78,58.08,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,801,0,0.0,1039410.9999999998,0.0,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,625.0,52.77,53.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,313,1,0.0,1039410.9999999998,0.0,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,630.0,47.77,48.08,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1384,7,0.0,1039410.9999999998,0.0,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,635.0,42.8,43.08,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3434,30,0.0,1039410.9999999998,0.0,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,636.0,41.77,42.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1039410.9999999998,0.0,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,637.0,40.79,41.09,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,0,0,0.0,1039410.9999999998,0.0,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,638.0,39.79,40.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1039410.9999999998,0.0,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,639.0,38.78,39.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1039410.9999999998,0.0,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,640.0,37.78,38.09,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,4180,33,0.0,1039410.9999999998,0.0,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,641.0,36.78,37.09,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,0,0,0.0,1039410.9999999998,0.0,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,642.0,35.8,36.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1039410.9999999998,0.0,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,643.0,34.56,35.1,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,0,0,0.0,1039410.9999999998,0.0,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,644.0,33.8,34.09,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,0,0,0.0,1039410.9999999998,0.0,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,645.0,32.73,33.09,1.0,0.0,33,1,0.01,0.02,-0.004,0.001,8212,70,821.1999999999999,1039410.9999999998,-5568.47508,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,646.0,31.81,32.1,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,14,0.0,1039410.9999999998,0.0,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,647.0,30.96,31.1,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,1039410.9999999998,0.0,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,648.0,29.91,30.1,1.0,0.0,0,10,0.01,0.02,-0.004,0.001,0,0,0.0,1039410.9999999998,0.0,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,649.0,28.78,29.09,1.0,0.0,0,38,0.01,0.02,-0.004,0.001,0,0,0.0,1039410.9999999998,0.0,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,650.0,27.8,28.09,1.0,0.0,39,19,0.01,0.02,-0.004,0.001,15580,75,1558.0,1039410.9999999998,-10564.6422,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,651.0,26.79,27.09,1.0,0.0,8,19,0.01,0.02,-0.005,0.001,5337,25,533.6999999999999,1039410.9999999998,-3618.9663299999997,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,652.0,25.81,26.1,1.0,0.0,2,38,0.01,0.02,-0.005,0.001,2434,31,243.4,1039410.9999999998,-1650.47106,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,653.0,24.85,25.1,1.0,0.0,6,2,0.01,0.02,-0.005,0.001,4577,38,457.7,1039410.9999999998,-3103.6179300000003,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,654.0,24.01,24.11,1.0,0.0,14,1,0.01,0.02,-0.005,0.002,3401,203,680.2,1039410.9999999998,-4612.36818,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,655.0,22.98,23.1,1.0,0.0,36,0,0.01,0.02,-0.005,0.002,4442,394,888.4000000000001,1039410.9999999998,-6024.151560000001,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,656.0,21.98,22.1,1.0,0.0,20,7,0.02,0.03,-0.008,0.002,4179,173,835.8000000000001,1039410.9999999998,-5667.476220000001,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,657.0,20.99,21.11,1.0,0.0,50,1,0.02,0.03,-0.008,0.003,2470,86,741.0,1039410.9999999998,-5024.6469,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,658.0,19.98,20.11,1.0,0.0,56,5,0.02,0.03,-0.009,0.003,4706,390,1411.8,1039410.9999999998,-9573.27462,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,659.0,19.0,19.12,1.0,0.0,106,4,0.02,0.03,-0.009,0.003,7869,493,2360.7,1039410.9999999998,-16007.670629999999,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,660.0,17.89,18.11,1.0,0.0,349,59,0.03,0.04,-0.012,0.004,11189,502,4475.6,1039410.9999999998,-30348.596040000004,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,661.0,16.96,17.12,1.0,0.0,1128,23,0.03,0.04,-0.013,0.004,5563,141,2225.2,1039410.9999999998,-15088.858680000001,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,662.0,16.0,16.12,1.0,0.0,57,31,0.04,0.05,-0.017,0.006,5394,216,3236.3999999999996,1039410.9999999998,-21945.704759999997,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,663.0,15.0,15.13,1.0,0.0,110,65,0.04,0.05,-0.018,0.006,11003,440,6601.8,1039410.9999999998,-44766.14562,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,664.0,13.97,14.14,1.0,0.0,4739,43,0.05,0.06,-0.021,0.007,12161,264,8512.699999999999,1039410.9999999998,-57723.76743,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,665.0,13.04,13.14,1.0,0.0,214,132,0.06,0.07,-0.026,0.009,23718,602,21346.199999999997,1039410.9999999998,-144746.44758,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,666.0,12.04,12.16,0.959,0.005,4609,206,0.07,0.08,-0.03,0.011,8124,456,11240.9,1039410.9999999998,-44970.25070999999,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,667.0,11.07,11.17,0.955,0.009,5651,162,0.09,0.1,-0.038,0.014,1297,361,6901.7,1039410.9999999998,22174.22109,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,668.0,10.05,10.19,0.947,0.014,3289,181,0.11,0.12,-0.05,0.017,1890,2414,7817.6,1039410.9999999998,9436.300439999999,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,669.0,9.12,9.22,0.937,0.019,3667,190,0.14,0.15,-0.062,0.021,7274,348,22242.7,1039410.9999999998,-56336.39529000002,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,670.0,8.17,8.25,0.925,0.024,9936,1143,0.18,0.19,-0.075,0.026,7328,1448,42899.2,1039410.9999999998,32504.922240000004,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,671.0,7.22,7.3,0.904,0.032,4290,425,0.23,0.24,-0.098,0.033,1218,498,17747.399999999998,1039410.9999999998,65833.04574000002,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,672.0,6.29,6.34,0.877,0.04,5533,529,0.29,0.3,-0.125,0.041,3620,1102,36974.0,1039410.9999999998,49432.76099999999,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,673.0,5.38,5.44,0.842,0.05,21761,956,0.39,0.4,-0.16,0.05,1610,1867,116855.0,1039410.9999999998,683209.5795,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,674.0,4.51,4.57,0.795,0.062,3951,577,0.51,0.52,-0.207,0.061,2162,931,37684.4,1039410.9999999998,76678.4172,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,675.0,3.67,3.73,0.739,0.074,5076,2699,0.67,0.68,-0.263,0.074,2045,1522,52695.399999999994,1039410.9999999998,152091.51846,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,676.0,2.89,2.94,0.667,0.087,4382,967,0.89,0.9,-0.335,0.086,2400,1850,58763.4,1039410.9999999998,118553.18706000003,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,677.0,2.18,2.22,0.579,0.097,5786,1906,1.18,1.19,-0.421,0.096,1893,4946,74297.0,1039410.9999999998,257344.64826,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,678.0,1.58,1.59,0.48,0.103,3224,6090,1.57,1.57,-0.52,0.103,2386,1371,57782.99999999999,1039410.9999999998,58528.66026000002,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,679.0,1.06,1.08,0.374,0.102,2597,5919,2.01,2.06,-0.626,0.102,2481,222,51795.6,1039410.9999999998,8023.160880000015,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,680.0,0.67,0.68,0.269,0.093,19395,7984,2.61,2.67,-0.73,0.093,3078,119,208998.9,1039410.9999999998,1028988.69129,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,681.0,0.39,0.4,0.179,0.075,11480,3031,3.32,3.39,-0.821,0.076,319,102,88524.40000000001,1039410.9999999998,567395.87604,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,682.0,0.21,0.22,0.112,0.056,7117,1017,4.16,4.23,-0.888,0.055,203,86,40971.700000000004,1039410.9999999998,262683.25083000003,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,683.0,0.11,0.12,0.064,0.037,2091,1397,5.05,5.13,-0.936,0.037,130,4,8217.699999999999,1039410.9999999998,49200.17613,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,684.0,0.06,0.07,0.039,0.024,4037,1187,6.0,6.1,-0.961,0.024,13,1,9720.0,1039410.9999999998,65487.219840000005,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,685.0,0.03,0.04,0.025,0.016,8675,820,6.97,7.06,-0.975,0.016,3,5,13884.800000000001,1039410.9999999998,94086.34368,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,686.0,0.02,0.03,0.018,0.011,4066,214,7.95,8.08,-0.982,0.011,42,0,4518.8,1039410.9999999998,30014.97576,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,687.0,0.02,0.03,0.011,0.007,1391,431,8.95,9.07,-0.989,0.007,1,11,974.4,1039410.9999999998,6597.815700000001,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,688.0,0.01,0.02,0.01,0.006,4744,95,9.93,10.07,-0.99,0.006,17,2,2856.6000000000004,1039410.9999999998,19231.98858,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,689.0,0.01,0.02,0.009,0.005,1997,2,10.93,11.04,-0.99,0.005,2,0,999.4999999999999,1039410.9999999998,6763.94775,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,690.0,0.01,0.02,0.009,0.005,7716,1240,11.94,12.06,-0.991,0.005,1,0,3858.5,1039410.9999999998,26157.32175,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,691.0,0.0,0.01,0.003,0.002,1161,23,12.94,13.17,-0.997,0.002,0,0,232.20000000000002,1039410.9999999998,1574.5249800000001,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,692.0,0.0,0.01,0.003,0.002,2177,0,13.94,14.02,-0.997,0.002,1,0,435.59999999999997,1039410.9999999998,2951.0476800000006,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,693.0,0.0,0.01,0.003,0.002,1146,0,14.92,15.03,-0.997,0.002,0,0,229.20000000000002,1039410.9999999998,1554.1822800000004,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,694.0,0.0,0.01,0.003,0.002,656,0,15.93,16.03,-0.997,0.002,0,0,131.20000000000002,1039410.9999999998,889.6540800000001,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,695.0,0.0,0.01,0.003,0.001,1293,2,16.93,17.16,-0.997,0.001,1,0,129.39999999999998,1039410.9999999998,876.0922800000002,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,696.0,0.0,0.01,0.003,0.001,762,8,17.92,18.03,-0.997,0.001,0,0,76.2,1039410.9999999998,516.7045800000001,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,697.0,0.0,0.01,0.002,0.001,1833,2,18.93,19.04,-0.997,0.001,0,0,183.29999999999998,1039410.9999999998,1242.93897,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,698.0,0.0,0.01,0.002,0.001,419,0,19.91,20.08,-0.998,0.001,0,0,41.9,1039410.9999999998,284.11971,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,699.0,0.0,0.01,0.002,0.001,1481,12,20.93,21.16,-0.998,0.001,0,0,148.10000000000002,1039410.9999999998,1004.2512900000002,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,700.0,0.0,0.01,0.002,0.001,9632,55,21.9,22.06,-0.998,0.001,10,0,964.1999999999999,1039410.9999999998,6524.581980000001,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,701.0,0.0,0.01,0.002,0.001,1043,0,22.91,23.16,-0.998,0.001,0,0,104.3,1039410.9999999998,707.24787,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,702.0,0.0,0.01,0.002,0.001,313,0,23.74,24.16,-0.998,0.001,8,0,32.1,1039410.9999999998,206.81745000000004,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,703.0,0.0,0.01,0.002,0.001,460,300,24.49,25.45,-0.998,0.001,0,0,46.0,1039410.9999999998,311.92140000000006,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,704.0,0.0,0.01,0.002,0.001,345,0,25.49,26.45,-0.998,0.001,2,0,34.7,1039410.9999999998,232.58487000000005,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,705.0,0.0,0.01,0.002,0.001,1503,0,26.49,27.45,-0.998,0.001,0,0,150.3,1039410.9999999998,1019.1692700000001,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,706.0,0.0,0.01,0.002,0.001,0,0,27.49,28.45,-0.998,0.001,6,0,0.6,1039410.9999999998,-4.06854,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,707.0,0.0,0.01,0.002,0.001,261,0,28.49,29.45,-0.998,0.001,0,0,26.1,1039410.9999999998,176.98149,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,708.0,0.0,0.01,0.002,0.001,2930,0,29.49,30.45,-0.998,0.001,2,0,293.2,1039410.9999999998,1985.4475200000002,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,709.0,0.0,0.01,0.002,0.001,0,0,30.49,31.45,-0.998,0.001,0,0,0.0,1039410.9999999998,0.0,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,710.0,0.0,0.01,0.002,0.0,6491,1,31.49,32.45,-0.998,0.0,0,0,0.0,1039410.9999999998,0.0,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,711.0,0.0,0.01,0.002,0.0,1272,0,32.49,33.45,-0.998,0.0,0,0,0.0,1039410.9999999998,0.0,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,712.0,0.0,0.01,0.002,0.0,114,0,33.49,34.45,-0.998,0.0,0,0,0.0,1039410.9999999998,0.0,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,713.0,0.0,0.01,0.002,0.0,0,0,34.49,35.45,-0.998,0.0,0,0,0.0,1039410.9999999998,0.0,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,714.0,0.0,0.01,0.001,0.0,0,0,35.49,36.45,-0.998,0.0,2,0,0.0,1039410.9999999998,0.0,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,715.0,0.0,0.01,0.001,0.0,142,0,36.49,37.45,-0.998,0.0,0,0,0.0,1039410.9999999998,0.0,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,716.0,0.0,0.01,0.001,0.0,14,0,37.49,38.45,-0.998,0.0,0,0,0.0,1039410.9999999998,0.0,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,717.0,0.0,0.01,0.001,0.0,0,0,38.52,39.45,-0.999,0.0,0,0,0.0,1039410.9999999998,0.0,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,718.0,0.0,0.01,0.001,0.0,20,0,39.52,40.45,-0.999,0.0,0,0,0.0,1039410.9999999998,0.0,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,719.0,0.0,0.01,0.001,0.0,0,0,40.52,41.45,-0.999,0.0,0,0,0.0,1039410.9999999998,0.0,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,720.0,0.0,0.01,0.001,0.0,427,0,41.52,42.45,-0.999,0.0,0,0,0.0,1039410.9999999998,0.0,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,725.0,0.0,0.01,0.001,0.0,0,0,46.52,47.45,-0.999,0.0,0,0,0.0,1039410.9999999998,0.0,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,730.0,0.0,0.01,0.001,0.0,255,0,51.52,52.45,-0.999,0.0,0,0,0.0,1039410.9999999998,0.0,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,735.0,0.0,0.01,0.001,0.0,208,0,56.49,57.45,-0.999,0.0,0,0,0.0,1039410.9999999998,0.0,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,740.0,0.0,0.01,0.001,0.0,8,0,61.49,62.45,-0.999,0.0,0,0,0.0,1039410.9999999998,0.0,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,745.0,0.0,0.01,0.001,0.0,616,2,66.49,67.45,-0.999,0.0,0,0,0.0,1039410.9999999998,0.0,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,750.0,0.0,0.01,0.001,0.0,0,0,71.49,72.45,-0.999,0.0,0,0,0.0,1039410.9999999998,0.0,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,755.0,0.0,0.01,0.001,0.0,25,0,76.49,77.45,-0.999,0.0,0,0,0.0,1039410.9999999998,0.0,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,760.0,0.0,0.01,0.001,0.0,14,0,81.51,82.45,-0.999,0.0,0,0,0.0,1039410.9999999998,0.0,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,765.0,0.0,0.01,0.001,0.0,0,4,86.51,87.45,-0.999,0.0,0,0,0.0,1039410.9999999998,0.0,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,770.0,0.0,0.01,0.001,0.0,0,0,91.51,92.45,-0.999,0.0,0,0,0.0,1039410.9999999998,0.0,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,775.0,0.0,0.01,0.001,0.0,0,0,96.51,97.45,-0.999,0.0,0,0,0.0,1039410.9999999998,0.0,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,780.0,0.0,0.01,0.001,0.0,1,0,101.51,102.45,-0.999,0.0,0,0,0.0,1039410.9999999998,0.0,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,785.0,0.0,0.01,0.001,0.0,1,0,106.51,107.45,-0.999,0.0,0,0,0.0,1039410.9999999998,0.0,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,790.0,0.0,0.01,0.001,0.0,4,10,111.51,112.45,-0.999,0.0,0,0,0.0,1039410.9999999998,0.0,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,795.0,0.0,0.01,0.001,0.0,0,0,116.51,117.45,-0.999,0.0,0,0,0.0,1039410.9999999998,0.0,3225130.30182]
["2025-11-10T09:31:08.000000000",678.09,800.0,0.0,0.01,0.001,0.0,5,200,121.51,122.45,-0.999,0.0,0,0,0.0,1039410.9999999998,0.0,3225130.30182]
["2025-11-10T09:31:21.000000000",678.0,550.0,127.42,128.37,1.0,0.0,8,0,0.0,0.01,0.0,0.0,78,0,0.0,1031891.1999999996,0.0,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,555.0,122.42,123.37,1.0,0.0,7,0,0.0,0.01,0.0,0.0,272,0,0.0,1031891.1999999996,0.0,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,560.0,117.42,118.37,1.0,0.0,7,0,0.0,0.01,0.0,0.0,41,0,0.0,1031891.1999999996,0.0,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,565.0,112.42,113.37,1.0,0.0,7,0,0.0,0.01,0.0,0.0,205,0,0.0,1031891.1999999996,0.0,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,570.0,107.42,108.37,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,455,0,0.0,1031891.1999999996,0.0,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,575.0,102.42,103.37,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,185,0,0.0,1031891.1999999996,0.0,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,580.0,97.42,98.37,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,686,0,0.0,1031891.1999999996,0.0,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,585.0,92.42,93.37,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,403,0,0.0,1031891.1999999996,0.0,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,590.0,87.42,88.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,670,0,0.0,1031891.1999999996,0.0,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,595.0,82.48,83.37,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,173,0,0.0,1031891.1999999996,0.0,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,600.0,77.84,78.07,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1809,0,0.0,1031891.1999999996,0.0,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,605.0,72.82,73.1,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,147,0,0.0,1031891.1999999996,0.0,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,610.0,67.83,68.1,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,411,0,0.0,1031891.1999999996,0.0,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,615.0,62.72,63.11,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1251,0,0.0,1031891.1999999996,0.0,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,620.0,57.78,58.1,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,801,0,0.0,1031891.1999999996,0.0,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,625.0,52.77,53.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,313,1,0.0,1031891.1999999996,0.0,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,630.0,47.77,48.11,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1384,7,0.0,1031891.1999999996,0.0,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,635.0,42.8,43.12,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3434,30,0.0,1031891.1999999996,0.0,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,636.0,41.77,42.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1031891.1999999996,0.0,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,637.0,40.79,41.11,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,0,0,0.0,1031891.1999999996,0.0,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,638.0,39.79,40.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1031891.1999999996,0.0,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,639.0,38.78,39.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1031891.1999999996,0.0,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,640.0,37.78,38.12,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,4180,43,0.0,1031891.1999999996,0.0,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,641.0,36.78,37.12,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,0,0,0.0,1031891.1999999996,0.0,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,642.0,35.8,36.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1031891.1999999996,0.0,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,643.0,34.86,35.1,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,0,0,0.0,1031891.1999999996,0.0,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,644.0,33.8,34.12,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,0,0,0.0,1031891.1999999996,0.0,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,645.0,32.73,33.12,1.0,0.0,33,1,0.01,0.02,-0.004,0.001,8212,147,821.1999999999999,1031891.1999999996,-5567.736,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,646.0,31.81,32.11,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,14,0.0,1031891.1999999996,0.0,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,647.0,30.83,31.11,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,1031891.1999999996,0.0,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,648.0,29.85,30.12,1.0,0.0,0,10,0.01,0.02,-0.004,0.001,0,0,0.0,1031891.1999999996,0.0,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,649.0,28.78,29.11,1.0,0.0,0,38,0.01,0.02,-0.004,0.001,0,0,0.0,1031891.1999999996,0.0,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,650.0,27.8,28.11,1.0,0.0,39,19,0.01,0.02,-0.004,0.001,15580,104,1558.0,1031891.1999999996,-10563.24,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,651.0,26.79,27.02,1.0,0.0,8,19,0.01,0.02,-0.005,0.001,5337,27,533.6999999999999,1031891.1999999996,-3618.486,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,652.0,25.81,26.04,1.0,0.0,2,38,0.01,0.02,-0.005,0.001,2434,32,243.4,1031891.1999999996,-1650.2520000000002,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,653.0,24.85,25.12,1.0,0.0,6,2,0.01,0.02,-0.005,0.001,4577,38,457.7,1031891.1999999996,-3103.2059999999997,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,654.0,23.84,24.13,1.0,0.0,14,1,0.01,0.02,-0.005,0.002,3401,205,680.2,1031891.1999999996,-4611.756,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,655.0,22.86,23.13,1.0,0.0,36,0,0.01,0.02,-0.005,0.002,4442,418,888.4000000000001,1031891.1999999996,-6023.352000000001,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,656.0,21.86,22.12,1.0,0.0,20,7,0.02,0.03,-0.008,0.002,4179,211,835.8000000000001,1031891.1999999996,-5666.724,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,657.0,20.86,21.12,1.0,0.0,50,1,0.02,0.03,-0.008,0.003,2470,86,741.0,1031891.1999999996,-5023.9800000000005,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,658.0,19.86,20.12,1.0,0.0,56,5,0.02,0.03,-0.009,0.003,4706,436,1411.8,1031891.1999999996,-9572.004,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,659.0,18.88,19.12,1.0,0.0,106,4,0.02,0.03,-0.009,0.003,7869,512,2360.7,1031891.1999999996,-16005.545999999998,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,660.0,17.86,18.13,1.0,0.0,349,59,0.03,0.04,-0.012,0.004,11189,510,4475.6,1031891.1999999996,-30344.568000000003,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,661.0,16.9,17.02,1.0,0.0,1128,23,0.03,0.04,-0.013,0.004,5563,178,2225.2,1031891.1999999996,-15086.856,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,662.0,15.91,16.02,1.0,0.0,57,31,0.04,0.05,-0.017,0.005,5394,263,2697.0,1031891.1999999996,-18285.66,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,663.0,14.9,15.02,1.0,0.0,110,65,0.04,0.05,-0.017,0.006,11003,509,6601.8,1031891.1999999996,-44760.204000000005,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,664.0,13.92,14.04,1.0,0.0,4739,46,0.05,0.06,-0.021,0.007,12161,311,8512.699999999999,1031891.1999999996,-57716.106,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,665.0,12.92,13.05,1.0,0.0,214,135,0.06,0.07,-0.025,0.009,23718,816,21346.199999999997,1031891.1999999996,-144727.23599999998,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,666.0,11.95,12.04,0.958,0.004,4609,236,0.07,0.08,-0.03,0.011,8124,479,10779.999999999998,1031891.1999999996,-48089.183999999994,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,667.0,10.97,11.07,0.954,0.008,5651,203,0.09,0.1,-0.038,0.013,1297,391,6206.900000000001,1031891.1999999996,19219.266,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,668.0,9.99,10.1,0.949,0.012,3289,185,0.11,0.12,-0.046,0.016,1890,2476,6970.8,1031891.1999999996,6256.584000000002,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,669.0,9.04,9.13,0.937,0.018,3667,195,0.14,0.15,-0.061,0.021,7274,377,21876.000000000004,1031891.1999999996,-58815.14400000001,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,670.0,8.08,8.16,0.923,0.024,9936,1179,0.18,0.19,-0.077,0.026,7328,1516,42899.2,1031891.1999999996,32500.608000000004,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,671.0,7.13,7.21,0.904,0.031,4290,469,0.24,0.25,-0.096,0.032,1218,525,17196.600000000002,1031891.1999999996,63741.49200000001,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,672.0,6.21,6.29,0.879,0.039,5533,554,0.31,0.32,-0.123,0.039,3620,1149,35696.7,1031891.1999999996,50583.545999999995,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,673.0,5.32,5.35,0.843,0.048,21761,976,0.4,0.42,-0.158,0.048,1610,2432,112180.8,1031891.1999999996,655794.144,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,674.0,4.44,4.51,0.799,0.059,3951,609,0.53,0.54,-0.202,0.059,2162,1170,36066.7,1031891.1999999996,71563.578,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,675.0,3.61,3.68,0.744,0.071,5076,2853,0.71,0.72,-0.257,0.071,2045,1674,50559.1,1031891.1999999996,145906.27799999996,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,676.0,2.85,2.9,0.675,0.083,4382,1148,0.93,0.94,-0.326,0.082,2400,2202,56050.600000000006,1031891.1999999996,113162.26800000001,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,677.0,2.16,2.18,0.593,0.093,5786,2510,1.24,1.25,-0.408,0.093,1893,5192,71414.7,1031891.1999999996,245469.22199999995,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,678.0,1.56,1.57,0.498,0.1,3224,7610,1.62,1.63,-0.503,0.1,2386,1593,56100.0,1031891.1999999996,56816.40000000001,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,679.0,1.05,1.07,0.394,0.101,2597,6779,2.09,2.13,-0.606,0.101,2481,546,51287.8,1031891.1999999996,7943.448000000005,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,680.0,0.66,0.67,0.29,0.094,19395,9459,2.7,2.74,-0.71,0.093,3078,123,210938.4,1031891.1999999996,1042001.9280000003,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,681.0,0.39,0.4,0.198,0.078,11480,3747,3.42,3.48,-0.802,0.078,319,102,92032.2,1031891.1999999996,590238.3240000001,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,682.0,0.21,0.22,0.125,0.059,7117,1407,4.25,4.31,-0.875,0.059,203,86,43187.99999999999,1031891.1999999996,276573.82800000004,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,683.0,0.11,0.12,0.074,0.041,2091,2389,5.15,5.23,-0.926,0.041,130,4,9106.1,1031891.1999999996,54511.87800000001,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,684.0,0.06,0.07,0.045,0.027,4037,1358,6.1,6.2,-0.955,0.027,13,1,10935.0,1031891.1999999996,73663.344,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,685.0,0.04,0.05,0.031,0.019,8675,888,7.07,7.2,-0.969,0.019,3,6,16488.199999999997,1031891.1999999996,111712.70400000001,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,686.0,0.02,0.03,0.018,0.012,4066,230,8.06,8.18,-0.982,0.012,42,0,4929.6,1031891.1999999996,32739.264,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,687.0,0.02,0.03,0.016,0.01,1391,481,9.05,9.17,-0.983,0.01,1,11,1392.0,1031891.1999999996,9424.2,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,688.0,0.01,0.02,0.01,0.006,4744,95,9.91,10.18,-0.99,0.006,17,2,2856.6000000000004,1031891.1999999996,19229.436,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,689.0,0.01,0.02,0.01,0.005,1997,2,10.91,11.18,-0.99,0.005,2,0,999.4999999999999,1031891.1999999996,6763.05,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,690.0,0.01,0.02,0.009,0.005,7716,1242,11.93,12.17,-0.991,0.005,1,0,3858.5,1031891.1999999996,26153.849999999995,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,691.0,0.01,0.02,0.008,0.004,1161,113,12.92,13.18,-0.992,0.004,0,0,464.40000000000003,1031891.1999999996,3148.632,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,692.0,0.0,0.01,0.003,0.002,2177,10,13.9,14.17,-0.997,0.002,1,0,435.59999999999997,1031891.1999999996,2950.6560000000004,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,693.0,0.0,0.01,0.003,0.002,1146,0,14.92,15.17,-0.997,0.002,0,0,229.20000000000002,1031891.1999999996,1553.976,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,694.0,0.0,0.01,0.003,0.002,656,0,15.9,16.17,-0.997,0.002,0,0,131.20000000000002,1031891.1999999996,889.5360000000001,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,695.0,0.0,0.01,0.003,0.001,1293,4,16.91,17.17,-0.997,0.001,1,0,129.39999999999998,1031891.1999999996,875.9760000000001,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,696.0,0.0,0.01,0.003,0.001,762,8,17.9,18.17,-0.997,0.001,0,0,76.2,1031891.1999999996,516.636,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,697.0,0.0,0.01,0.003,0.001,1833,2,18.92,19.16,-0.997,0.001,0,0,183.29999999999998,1031891.1999999996,1242.774,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,698.0,0.0,0.01,0.002,0.001,419,0,19.9,20.17,-0.998,0.001,0,0,41.9,1031891.1999999996,284.082,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,699.0,0.0,0.01,0.002,0.001,1481,12,20.96,21.18,-0.998,0.001,0,0,148.10000000000002,1031891.1999999996,1004.1180000000002,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,700.0,0.0,0.01,0.002,0.001,9632,55,22.02,22.16,-0.998,0.001,10,0,964.1999999999999,1031891.1999999996,6523.716,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,701.0,0.0,0.01,0.002,0.001,1043,0,22.94,23.17,-0.998,0.001,0,0,104.3,1031891.1999999996,707.154,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,702.0,0.0,0.01,0.002,0.001,313,0,23.84,24.26,-0.998,0.001,8,0,32.1,1031891.1999999996,206.79,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,703.0,0.0,0.01,0.002,0.001,460,300,24.61,25.59,-0.998,0.001,0,0,46.0,1031891.1999999996,311.88,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,704.0,0.0,0.01,0.002,0.001,345,0,25.61,26.59,-0.998,0.001,2,0,34.7,1031891.1999999996,232.55400000000003,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,705.0,0.0,0.01,0.002,0.001,1503,0,26.61,27.57,-0.998,0.001,0,0,150.3,1031891.1999999996,1019.0340000000001,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,706.0,0.0,0.01,0.002,0.001,0,0,27.61,28.57,-0.998,0.001,6,0,0.6,1031891.1999999996,-4.0680000000000005,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,707.0,0.0,0.01,0.002,0.001,261,0,28.61,29.57,-0.998,0.001,0,0,26.1,1031891.1999999996,176.958,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,708.0,0.0,0.01,0.002,0.001,2930,0,29.61,30.57,-0.998,0.001,2,0,293.2,1031891.1999999996,1985.184,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,709.0,0.0,0.01,0.002,0.001,0,0,30.61,31.57,-0.998,0.001,0,0,0.0,1031891.1999999996,0.0,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,710.0,0.0,0.01,0.002,0.0,6491,1,31.61,32.57,-0.998,0.0,0,0,0.0,1031891.1999999996,0.0,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,711.0,0.0,0.01,0.002,0.0,1272,0,32.61,33.57,-0.998,0.0,0,0,0.0,1031891.1999999996,0.0,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,712.0,0.0,0.01,0.002,0.0,114,0,33.61,34.59,-0.998,0.0,0,0,0.0,1031891.1999999996,0.0,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,713.0,0.0,0.01,0.002,0.0,0,0,34.61,35.59,-0.998,0.0,0,0,0.0,1031891.1999999996,0.0,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,714.0,0.0,0.01,0.001,0.0,0,0,35.61,36.59,-0.998,0.0,2,0,0.0,1031891.1999999996,0.0,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,715.0,0.0,0.01,0.001,0.0,142,0,36.61,37.59,-0.998,0.0,0,0,0.0,1031891.1999999996,0.0,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,716.0,0.0,0.01,0.001,0.0,14,0,37.61,38.59,-0.998,0.0,0,0,0.0,1031891.1999999996,0.0,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,717.0,0.0,0.01,0.001,0.0,0,0,38.61,39.59,-0.999,0.0,0,0,0.0,1031891.1999999996,0.0,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,718.0,0.0,0.01,0.001,0.0,20,0,39.61,40.59,-0.999,0.0,0,0,0.0,1031891.1999999996,0.0,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,719.0,0.0,0.01,0.001,0.0,0,0,40.61,41.59,-0.999,0.0,0,0,0.0,1031891.1999999996,0.0,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,720.0,0.0,0.01,0.001,0.0,427,0,41.61,42.59,-0.999,0.0,0,0,0.0,1031891.1999999996,0.0,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,725.0,0.0,0.01,0.001,0.0,0,0,46.61,47.59,-0.999,0.0,0,0,0.0,1031891.1999999996,0.0,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,730.0,0.0,0.01,0.001,0.0,255,0,51.61,52.59,-0.999,0.0,0,0,0.0,1031891.1999999996,0.0,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,735.0,0.0,0.01,0.001,0.0,208,0,56.61,57.59,-0.999,0.0,0,0,0.0,1031891.1999999996,0.0,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,740.0,0.0,0.01,0.001,0.0,8,0,61.61,62.57,-0.999,0.0,0,0,0.0,1031891.1999999996,0.0,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,745.0,0.0,0.01,0.001,0.0,616,2,66.62,67.57,-0.999,0.0,0,0,0.0,1031891.1999999996,0.0,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,750.0,0.0,0.01,0.001,0.0,0,0,71.62,72.57,-0.999,0.0,0,0,0.0,1031891.1999999996,0.0,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,755.0,0.0,0.01,0.001,0.0,25,0,76.62,77.57,-0.999,0.0,0,0,0.0,1031891.1999999996,0.0,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,760.0,0.0,0.01,0.001,0.0,14,0,81.62,82.57,-0.999,0.0,0,0,0.0,1031891.1999999996,0.0,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,765.0,0.0,0.01,0.001,0.0,0,4,86.62,87.57,-0.999,0.0,0,0,0.0,1031891.1999999996,0.0,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,770.0,0.0,0.01,0.001,0.0,0,0,91.63,92.56,-0.999,0.0,0,0,0.0,1031891.1999999996,0.0,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,775.0,0.0,0.01,0.001,0.0,0,0,96.63,97.56,-0.999,0.0,0,0,0.0,1031891.1999999996,0.0,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,780.0,0.0,0.01,0.001,0.0,1,0,101.63,102.56,-0.999,0.0,0,0,0.0,1031891.1999999996,0.0,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,785.0,0.0,0.01,0.001,0.0,1,0,106.63,107.56,-0.999,0.0,0,0,0.0,1031891.1999999996,0.0,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,790.0,0.0,0.01,0.001,0.0,4,10,111.63,112.56,-0.999,0.0,0,0,0.0,1031891.1999999996,0.0,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,795.0,0.0,0.01,0.001,0.0,0,0,116.63,117.56,-0.999,0.0,0,0,0.0,1031891.1999999996,0.0,3246362.9880000004]
["2025-11-10T09:31:21.000000000",678.0,800.0,0.0,0.01,0.001,0.0,5,200,121.63,122.57,-0.999,0.0,0,0,0.0,1031891.1999999996,0.0,3246362.9880000004]
["2025-11-10T09:31:34.000000000",677.95,550.0,127.42,128.38,1.0,0.0,8,0,0.0,0.01,0.0,0.0,78,0,0.0,1032788.6,0.0,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,555.0,122.42,123.38,1.0,0.0,7,0,0.0,0.01,0.0,0.0,272,0,0.0,1032788.6,0.0,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,560.0,117.42,118.38,1.0,0.0,7,0,0.0,0.01,0.0,0.0,41,0,0.0,1032788.6,0.0,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,565.0,112.42,113.38,1.0,0.0,7,0,0.0,0.01,0.0,0.0,205,0,0.0,1032788.6,0.0,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,570.0,107.42,108.38,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,455,0,0.0,1032788.6,0.0,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,575.0,102.42,103.38,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,185,0,0.0,1032788.6,0.0,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,580.0,97.42,98.38,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,686,0,0.0,1032788.6,0.0,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,585.0,92.42,93.38,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,403,0,0.0,1032788.6,0.0,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,590.0,87.42,88.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,670,0,0.0,1032788.6,0.0,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,595.0,82.42,83.27,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,173,0,0.0,1032788.6,0.0,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,600.0,77.78,78.0,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1809,0,0.0,1032788.6,0.0,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,605.0,72.71,72.96,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,147,0,0.0,1032788.6,0.0,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,610.0,67.75,67.97,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,411,0,0.0,1032788.6,0.0,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,615.0,62.75,62.95,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1251,0,0.0,1032788.6,0.0,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,620.0,57.75,57.95,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,801,0,0.0,1032788.6,0.0,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,625.0,52.75,52.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,313,1,0.0,1032788.6,0.0,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,630.0,47.75,47.96,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1384,7,0.0,1032788.6,0.0,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,635.0,42.75,42.96,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3434,30,0.0,1032788.6,0.0,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,636.0,41.75,41.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1032788.6,0.0,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,637.0,40.75,40.96,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,0,0,0.0,1032788.6,0.0,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,638.0,39.75,39.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1032788.6,0.0,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,639.0,38.75,38.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1032788.6,0.0,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,640.0,37.71,37.96,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,4180,43,0.0,1032788.6,0.0,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,641.0,36.75,36.96,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,0,0,0.0,1032788.6,0.0,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,642.0,35.76,35.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1032788.6,0.0,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,643.0,34.76,34.98,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,0,0,0.0,1032788.6,0.0,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,644.0,33.76,33.96,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,0,10,0.0,1032788.6,0.0,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,645.0,32.76,32.99,1.0,0.0,33,1,0.01,0.02,-0.004,0.001,8212,148,821.1999999999999,1032788.6,-5567.325400000001,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,646.0,31.76,31.96,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,14,0.0,1032788.6,0.0,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,647.0,30.76,30.97,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,1032788.6,0.0,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,648.0,29.76,30.12,1.0,0.0,0,10,0.01,0.02,-0.004,0.001,0,0,0.0,1032788.6,0.0,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,649.0,28.76,29.11,1.0,0.0,0,38,0.01,0.02,-0.004,0.001,0,0,0.0,1032788.6,0.0,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,650.0,27.76,28.11,1.0,0.0,39,19,0.01,0.02,-0.004,0.001,15580,605,1558.0,1032788.6,-10562.461000000001,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,651.0,26.76,26.97,1.0,0.0,8,19,0.01,0.02,-0.005,0.001,5337,27,533.6999999999999,1032788.6,-3618.21915,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,652.0,25.76,25.97,1.0,0.0,2,38,0.01,0.02,-0.005,0.001,2434,32,243.4,1032788.6,-1650.1303000000003,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,653.0,24.76,25.12,1.0,0.0,6,2,0.01,0.02,-0.005,0.001,4577,55,457.7,1032788.6,-3102.97715,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,654.0,23.76,23.97,1.0,0.0,14,3,0.01,0.02,-0.005,0.002,3401,212,680.2,1032788.6,-4611.415900000001,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,655.0,22.77,22.97,1.0,0.0,36,0,0.01,0.02,-0.005,0.002,4442,420,888.4000000000001,1032788.6,-6022.907800000002,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,656.0,21.77,21.98,1.0,0.0,20,9,0.02,0.03,-0.008,0.002,4179,221,835.8000000000001,1032788.6,-5666.306100000001,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,657.0,20.81,20.98,1.0,0.0,50,1,0.02,0.03,-0.008,0.003,2470,88,741.0,1032788.6,-5023.6095000000005,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,658.0,19.77,19.98,1.0,0.0,56,5,0.02,0.03,-0.009,0.003,4706,450,1411.8,1032788.6,-9571.2981,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,659.0,18.77,18.98,1.0,0.0,106,4,0.02,0.03,-0.009,0.003,7869,545,2360.7,1032788.6,-16004.36565,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,660.0,17.78,17.98,1.0,0.0,349,59,0.03,0.04,-0.012,0.004,11189,514,4475.6,1032788.6,-30342.330200000004,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,661.0,16.78,16.99,1.0,0.0,1128,23,0.03,0.04,-0.013,0.004,5563,180,2225.2,1032788.6,-15085.743400000001,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,662.0,15.78,15.99,1.0,0.0,57,32,0.04,0.05,-0.017,0.005,5394,271,2697.0,1032788.6,-18284.311500000003,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,663.0,14.79,15.0,1.0,0.0,110,65,0.04,0.05,-0.018,0.006,11003,527,6601.8,1032788.6,-44756.9031,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,664.0,13.8,14.0,1.0,0.0,4739,48,0.05,0.06,-0.021,0.007,12161,329,8512.699999999999,1032788.6,-57711.84965,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,665.0,12.81,13.02,1.0,0.0,214,145,0.06,0.07,-0.026,0.009,23718,1145,21346.199999999997,1032788.6,-144716.5629,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,666.0,11.87,12.0,0.959,0.005,4609,238,0.07,0.08,-0.03,0.011,8124,484,11240.9,1032788.6,-44960.966049999995,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,667.0,10.89,11.04,0.955,0.009,5651,209,0.09,0.1,-0.038,0.013,1297,431,6772.0,1032788.6,23048.944099999997,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,668.0,9.97,10.06,0.949,0.013,3289,205,0.11,0.12,-0.047,0.016,1890,2518,7299.7,1032788.6,8485.900149999998,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,669.0,9.01,9.08,0.942,0.017,3667,210,0.13,0.14,-0.056,0.02,7274,486,20781.899999999998,1032788.6,-56365.44095,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,670.0,8.04,8.09,0.928,0.023,9936,1386,0.17,0.18,-0.072,0.025,7328,1811,41172.8,1032788.6,30730.117599999983,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,671.0,7.1,7.16,0.909,0.031,4290,571,0.22,0.23,-0.092,0.032,1218,560,17196.600000000002,1032788.6,63736.79130000002,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,672.0,6.17,6.2,0.882,0.039,5533,585,0.29,0.3,-0.119,0.04,3620,1417,36058.7,1032788.6,48125.63665,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,673.0,5.27,5.3,0.846,0.049,21761,1029,0.38,0.39,-0.156,0.049,1610,3012,114517.90000000001,1032788.6,669407.15205,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,674.0,4.39,4.42,0.801,0.061,3951,711,0.51,0.52,-0.201,0.06,2162,1250,37073.1,1032788.6,75449.73345000001,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,675.0,3.57,3.6,0.743,0.073,5076,2990,0.68,0.69,-0.258,0.073,2045,1951,51983.299999999996,1032788.6,150005.25085,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,676.0,2.8,2.82,0.671,0.085,4382,1226,0.91,0.92,-0.33,0.085,2400,2602,57647.0,1032788.6,114214.2365,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,677.0,2.11,2.13,0.586,0.096,5786,3067,1.21,1.22,-0.415,0.095,1893,5815,73529.1,1032788.6,254652.25695,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,678.0,1.51,1.53,0.488,0.102,3224,9022,1.61,1.62,-0.513,0.102,2386,1939,57221.99999999999,1032788.6,57948.45419999998,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,679.0,1.01,1.03,0.383,0.102,2597,8030,2.09,2.13,-0.618,0.101,2481,629,51547.5,1032788.6,9703.498349999993,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,680.0,0.63,0.64,0.279,0.093,19395,10946,2.7,2.76,-0.721,0.093,3078,133,208998.9,1032788.6,1028776.24395,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,681.0,0.37,0.38,0.189,0.076,11480,4614,3.44,3.49,-0.811,0.077,319,102,89704.3,1032788.6,574845.33015,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,682.0,0.2,0.21,0.12,0.057,7117,1872,4.27,4.32,-0.88,0.057,203,162,41724.00000000001,1032788.6,267178.73910000006,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,683.0,0.1,0.11,0.069,0.039,2091,3009,5.17,5.24,-0.931,0.039,130,4,8661.9,1032788.6,51848.93805000002,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,684.0,0.06,0.07,0.045,0.026,4037,1478,6.15,6.2,-0.955,0.026,13,1,10529.999999999998,1032788.6,70929.8408,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,685.0,0.04,0.05,0.031,0.018,8675,1016,7.09,7.18,-0.969,0.018,3,6,15620.399999999998,1032788.6,105825.28319999999,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,686.0,0.02,0.03,0.018,0.011,4066,231,8.07,8.16,-0.982,0.011,42,0,4518.8,1032788.6,30008.7788,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,687.0,0.02,0.03,0.016,0.01,1391,481,9.08,9.16,-0.984,0.01,1,11,1392.0,1032788.6,9423.505000000001,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,688.0,0.01,0.02,0.01,0.006,4744,116,10.0,10.25,-0.99,0.006,17,2,2856.6000000000004,1032788.6,19228.017900000003,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,689.0,0.01,0.02,0.009,0.005,1997,12,11.0,11.27,-0.99,0.005,2,0,999.4999999999999,1032788.6,6762.55125,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,690.0,0.01,0.02,0.009,0.005,7716,1247,12.05,12.27,-0.991,0.005,1,0,3858.5,1032788.6,26151.92125,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,691.0,0.01,0.02,0.008,0.004,1161,119,13.06,13.27,-0.992,0.004,0,0,464.40000000000003,1032788.6,3148.3998000000006,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,692.0,0.0,0.01,0.003,0.002,2177,10,14.06,14.26,-0.997,0.002,1,0,435.59999999999997,1032788.6,2950.4384000000005,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,693.0,0.0,0.01,0.003,0.002,1146,0,15.06,15.26,-0.997,0.002,0,0,229.20000000000002,1032788.6,1553.8614000000002,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,694.0,0.0,0.01,0.003,0.002,656,0,16.06,16.15,-0.997,0.002,0,0,131.20000000000002,1032788.6,889.4704000000003,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,695.0,0.0,0.01,0.003,0.001,1293,8,17.05,17.26,-0.997,0.001,1,0,129.39999999999998,1032788.6,875.9114000000002,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,696.0,0.0,0.01,0.003,0.001,762,8,18.06,18.26,-0.997,0.001,0,0,76.2,1032788.6,516.5979000000001,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,697.0,0.0,0.01,0.003,0.001,1833,2,19.05,19.27,-0.997,0.001,0,0,183.29999999999998,1032788.6,1242.68235,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,698.0,0.0,0.01,0.002,0.001,419,0,20.05,20.15,-0.998,0.001,0,0,41.9,1032788.6,284.06105,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,699.0,0.0,0.01,0.002,0.001,1481,12,21.05,21.22,-0.998,0.001,0,0,148.10000000000002,1032788.6,1004.0439500000002,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,700.0,0.0,0.01,0.002,0.001,9632,65,22.06,22.21,-0.998,0.001,10,0,964.1999999999999,1032788.6,6523.234900000001,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,701.0,0.0,0.01,0.002,0.001,1043,0,22.96,23.22,-0.998,0.001,0,0,104.3,1032788.6,707.10185,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,702.0,0.0,0.01,0.002,0.001,313,0,23.85,24.28,-0.998,0.001,8,0,32.1,1032788.6,206.77475000000004,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,703.0,0.0,0.01,0.002,0.001,460,300,24.63,25.58,-0.998,0.001,0,0,46.0,1032788.6,311.857,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,704.0,0.0,0.01,0.002,0.001,345,0,25.63,26.58,-0.998,0.001,2,0,34.7,1032788.6,232.53685000000004,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,705.0,0.0,0.01,0.002,0.001,1503,0,26.63,27.58,-0.998,0.001,0,0,150.3,1032788.6,1018.9588500000001,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,706.0,0.0,0.01,0.002,0.001,0,0,27.63,28.58,-0.998,0.001,6,0,0.6,1032788.6,-4.0677,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,707.0,0.0,0.01,0.002,0.001,261,0,28.63,29.58,-0.998,0.001,0,0,26.1,1032788.6,176.94495000000003,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,708.0,0.0,0.01,0.002,0.001,2930,0,29.63,30.58,-0.998,0.001,2,0,293.2,1032788.6,1985.0376,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,709.0,0.0,0.01,0.002,0.001,0,0,30.63,31.58,-0.998,0.001,0,0,0.0,1032788.6,0.0,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,710.0,0.0,0.01,0.002,0.0,6491,1,31.63,32.58,-0.998,0.0,0,0,0.0,1032788.6,0.0,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,711.0,0.0,0.01,0.002,0.0,1272,0,32.63,33.58,-0.998,0.0,0,0,0.0,1032788.6,0.0,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,712.0,0.0,0.01,0.002,0.0,114,0,33.63,34.58,-0.998,0.0,0,0,0.0,1032788.6,0.0,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,713.0,0.0,0.01,0.002,0.0,0,0,34.63,35.58,-0.998,0.0,0,0,0.0,1032788.6,0.0,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,714.0,0.0,0.01,0.001,0.0,0,0,35.63,36.58,-0.998,0.0,2,0,0.0,1032788.6,0.0,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,715.0,0.0,0.01,0.001,0.0,142,0,36.63,37.58,-0.998,0.0,0,0,0.0,1032788.6,0.0,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,716.0,0.0,0.01,0.001,0.0,14,0,37.63,38.58,-0.998,0.0,0,0,0.0,1032788.6,0.0,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,717.0,0.0,0.01,0.001,0.0,0,0,38.63,39.58,-0.999,0.0,0,0,0.0,1032788.6,0.0,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,718.0,0.0,0.01,0.001,0.0,20,0,39.63,40.58,-0.999,0.0,0,0,0.0,1032788.6,0.0,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,719.0,0.0,0.01,0.001,0.0,0,0,40.63,41.58,-0.999,0.0,0,0,0.0,1032788.6,0.0,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,720.0,0.0,0.01,0.001,0.0,427,0,41.63,42.58,-0.999,0.0,0,0,0.0,1032788.6,0.0,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,725.0,0.0,0.01,0.001,0.0,0,0,46.63,47.58,-0.999,0.0,0,0,0.0,1032788.6,0.0,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,730.0,0.0,0.01,0.001,0.0,255,0,51.63,52.58,-0.999,0.0,0,0,0.0,1032788.6,0.0,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,735.0,0.0,0.01,0.001,0.0,208,0,56.63,57.58,-0.999,0.0,0,0,0.0,1032788.6,0.0,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,740.0,0.0,0.01,0.001,0.0,8,0,61.63,62.58,-0.999,0.0,0,0,0.0,1032788.6,0.0,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,745.0,0.0,0.01,0.001,0.0,616,2,66.62,67.58,-0.999,0.0,0,0,0.0,1032788.6,0.0,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,750.0,0.0,0.01,0.001,0.0,0,0,71.62,72.58,-0.999,0.0,0,0,0.0,1032788.6,0.0,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,755.0,0.0,0.01,0.001,0.0,25,0,76.62,77.58,-0.999,0.0,0,0,0.0,1032788.6,0.0,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,760.0,0.0,0.01,0.001,0.0,14,0,81.62,82.58,-0.999,0.0,0,0,0.0,1032788.6,0.0,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,765.0,0.0,0.01,0.001,0.0,0,4,86.62,87.58,-0.999,0.0,0,0,0.0,1032788.6,0.0,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,770.0,0.0,0.01,0.001,0.0,0,0,91.62,92.58,-0.999,0.0,0,0,0.0,1032788.6,0.0,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,775.0,0.0,0.01,0.001,0.0,0,0,96.62,97.58,-0.999,0.0,0,0,0.0,1032788.6,0.0,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,780.0,0.0,0.01,0.001,0.0,1,0,101.62,102.58,-0.999,0.0,0,0,0.0,1032788.6,0.0,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,785.0,0.0,0.01,0.001,0.0,1,0,106.62,107.58,-0.999,0.0,0,0,0.0,1032788.6,0.0,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,790.0,0.0,0.01,0.001,0.0,4,10,111.62,112.58,-0.999,0.0,0,0,0.0,1032788.6,0.0,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,795.0,0.0,0.01,0.001,0.0,0,0,116.62,117.58,-0.999,0.0,0,0,0.0,1032788.6,0.0,3236485.843499999]
["2025-11-10T09:31:34.000000000",677.95,800.0,0.0,0.01,0.001,0.0,5,200,121.62,122.58,-0.999,0.0,0,0,0.0,1032788.6,0.0,3236485.843499999]
["2025-11-10T09:31:45.000000000",677.93,550.0,127.41,128.36,1.0,0.0,8,0,0.0,0.01,0.0,0.0,78,0,0.0,1032788.6,0.0,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,555.0,122.41,123.36,1.0,0.0,7,0,0.0,0.01,0.0,0.0,272,0,0.0,1032788.6,0.0,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,560.0,117.41,118.36,1.0,0.0,7,0,0.0,0.01,0.0,0.0,41,0,0.0,1032788.6,0.0,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,565.0,112.41,113.36,1.0,0.0,7,0,0.0,0.01,0.0,0.0,205,0,0.0,1032788.6,0.0,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,570.0,107.41,108.36,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,455,0,0.0,1032788.6,0.0,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,575.0,102.41,103.36,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,185,0,0.0,1032788.6,0.0,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,580.0,97.41,98.36,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,686,0,0.0,1032788.6,0.0,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,585.0,92.41,93.36,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,403,0,0.0,1032788.6,0.0,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,590.0,87.41,88.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,670,0,0.0,1032788.6,0.0,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,595.0,82.41,83.34,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,173,0,0.0,1032788.6,0.0,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,600.0,77.71,78.04,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1809,0,0.0,1032788.6,0.0,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,605.0,72.71,72.96,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,147,0,0.0,1032788.6,0.0,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,610.0,67.72,67.97,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,411,0,0.0,1032788.6,0.0,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,615.0,62.71,62.95,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1251,0,0.0,1032788.6,0.0,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,620.0,57.72,57.95,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,801,0,0.0,1032788.6,0.0,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,625.0,52.71,52.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,313,1,0.0,1032788.6,0.0,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,630.0,47.75,47.96,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1384,7,0.0,1032788.6,0.0,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,635.0,42.75,42.95,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3434,30,0.0,1032788.6,0.0,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,636.0,41.72,41.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1032788.6,0.0,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,637.0,40.75,40.96,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,0,0,0.0,1032788.6,0.0,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,638.0,39.72,39.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1032788.6,0.0,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,639.0,38.72,38.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1032788.6,0.0,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,640.0,37.71,37.96,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,4180,43,0.0,1032788.6,0.0,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,641.0,36.72,36.96,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,0,0,0.0,1032788.6,0.0,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,642.0,35.72,35.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1032788.6,0.0,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,643.0,34.74,34.98,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,0,0,0.0,1032788.6,0.0,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,644.0,33.73,33.96,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,0,10,0.0,1032788.6,0.0,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,645.0,32.72,32.99,1.0,0.0,33,1,0.01,0.02,-0.004,0.001,8212,189,821.1999999999999,1032788.6,-5567.16116,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,646.0,31.74,31.96,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,14,0.0,1032788.6,0.0,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,647.0,30.77,30.97,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,1032788.6,0.0,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,648.0,29.72,30.12,1.0,0.0,0,10,0.01,0.02,-0.004,0.001,0,0,0.0,1032788.6,0.0,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,649.0,28.77,29.11,1.0,0.0,0,38,0.01,0.02,-0.004,0.001,0,0,0.0,1032788.6,0.0,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,650.0,27.77,28.11,1.0,0.0,39,19,0.01,0.02,-0.004,0.001,15580,618,1558.0,1032788.6,-10562.1494,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,651.0,26.77,26.97,1.0,0.0,8,19,0.01,0.02,-0.005,0.001,5337,29,533.6999999999999,1032788.6,-3618.1124099999993,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,652.0,25.77,25.97,1.0,0.0,2,38,0.01,0.02,-0.005,0.001,2434,32,243.4,1032788.6,-1650.08162,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,653.0,24.78,25.12,1.0,0.0,6,2,0.01,0.02,-0.005,0.001,4577,58,457.7,1032788.6,-3102.88561,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,654.0,23.76,23.97,1.0,0.0,14,3,0.01,0.02,-0.005,0.002,3401,214,680.2,1032788.6,-4611.27986,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,655.0,22.73,22.97,1.0,0.0,36,0,0.01,0.02,-0.005,0.002,4442,432,888.4000000000001,1032788.6,-6022.73012,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,656.0,21.78,21.98,1.0,0.0,20,9,0.02,0.03,-0.008,0.002,4179,314,835.8000000000001,1032788.6,-5666.13894,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,657.0,20.73,20.98,1.0,0.0,50,1,0.02,0.03,-0.008,0.003,2470,98,741.0,1032788.6,-5023.4613,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,658.0,19.74,19.98,1.0,0.0,56,5,0.02,0.03,-0.009,0.003,4706,452,1411.8,1032788.6,-9571.015739999999,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,659.0,18.74,18.98,1.0,0.0,106,4,0.02,0.03,-0.009,0.003,7869,550,2360.7,1032788.6,-16003.893509999998,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,660.0,17.74,17.98,1.0,0.0,349,59,0.03,0.04,-0.012,0.004,11189,528,4475.6,1032788.6,-30341.43508,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,661.0,16.84,16.95,1.0,0.0,1128,23,0.03,0.04,-0.013,0.004,5563,265,2225.2,1032788.6,-15085.298359999997,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,662.0,15.84,15.97,1.0,0.0,57,32,0.04,0.05,-0.017,0.005,5394,280,2697.0,1032788.6,-18283.7721,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,663.0,14.85,14.98,1.0,0.0,110,66,0.04,0.05,-0.018,0.006,11003,531,6601.8,1032788.6,-44755.582740000005,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,664.0,13.87,13.98,1.0,0.0,4739,51,0.05,0.06,-0.021,0.007,12161,329,8512.699999999999,1032788.6,-57710.14710999999,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,665.0,12.83,12.99,1.0,0.0,214,249,0.06,0.07,-0.026,0.009,23718,1161,21346.199999999997,1032788.6,-144712.29365999997,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,666.0,11.85,11.98,0.959,0.005,4609,242,0.07,0.08,-0.03,0.011,8124,508,11240.9,1032788.6,-44959.63967,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,667.0,10.87,11.0,0.955,0.009,5651,220,0.09,0.1,-0.038,0.013,1297,456,6772.0,1032788.6,23048.264139999996,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,668.0,9.89,10.02,0.949,0.013,3289,212,0.11,0.12,-0.047,0.016,1890,2538,7299.7,1032788.6,8485.649809999997,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,669.0,8.97,9.06,0.942,0.017,3667,212,0.13,0.14,-0.056,0.02,7274,536,20781.899999999998,1032788.6,-56363.778129999984,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,670.0,8.02,8.09,0.928,0.023,9936,1463,0.17,0.18,-0.072,0.025,7328,1917,41172.8,1032788.6,30729.21103999998,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,671.0,7.07,7.13,0.909,0.031,4290,586,0.22,0.23,-0.092,0.032,1218,610,17196.600000000002,1032788.6,63734.91102000001,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,672.0,6.14,6.2,0.882,0.039,5533,666,0.29,0.3,-0.119,0.04,3620,1470,36058.7,1032788.6,48124.216909999996,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,673.0,5.24,5.28,0.846,0.049,21761,1124,0.38,0.39,-0.156,0.049,1610,3563,114517.90000000001,1032788.6,669387.4040699999,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,674.0,4.38,4.42,0.801,0.061,3951,742,0.51,0.52,-0.201,0.06,2162,1322,37073.1,1032788.6,75447.50763,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,675.0,3.56,3.6,0.743,0.073,5076,3047,0.69,0.7,-0.258,0.073,2045,2149,51983.299999999996,1032788.6,150000.82559,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,676.0,2.8,2.83,0.671,0.085,4382,1282,0.92,0.93,-0.33,0.085,2400,2718,57647.0,1032788.6,114210.86709999999,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,677.0,2.11,2.13,0.586,0.096,5786,3417,1.23,1.24,-0.415,0.095,1893,6179,73529.1,1032788.6,254644.74453,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,678.0,1.51,1.52,0.488,0.102,3224,10110,1.62,1.64,-0.513,0.102,2386,2267,57221.99999999999,1032788.6,57946.744679999974,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,679.0,1.01,1.02,0.383,0.102,2597,8795,2.12,2.15,-0.618,0.101,2481,646,51547.5,1032788.6,9703.212089999992,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,680.0,0.63,0.64,0.279,0.093,19395,11811,2.73,2.77,-0.721,0.093,3078,319,208998.9,1032788.6,1028745.8943299998,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,681.0,0.37,0.38,0.189,0.076,11480,4911,3.46,3.52,-0.811,0.077,319,113,89704.3,1032788.6,574828.3718099999,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,682.0,0.2,0.21,0.12,0.057,7117,2059,4.3,4.35,-0.88,0.057,203,162,41724.00000000001,1032788.6,267170.85714000004,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,683.0,0.11,0.12,0.069,0.039,2091,3212,5.21,5.27,-0.931,0.039,130,4,8661.9,1032788.6,51847.40847000001,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,684.0,0.06,0.07,0.045,0.026,4037,1543,6.15,6.22,-0.955,0.026,13,1,10529.999999999998,1032788.6,70927.74832,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,685.0,0.04,0.05,0.031,0.018,8675,1045,7.11,7.21,-0.969,0.018,3,6,15620.399999999998,1032788.6,105822.16127999997,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,686.0,0.02,0.03,0.018,0.011,4066,385,8.1,8.19,-0.982,0.011,42,0,4518.8,1032788.6,30007.893519999994,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,687.0,0.02,0.03,0.016,0.01,1391,483,9.09,9.18,-0.984,0.01,1,11,1392.0,1032788.6,9423.226999999999,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,688.0,0.01,0.02,0.01,0.006,4744,126,10.09,10.31,-0.99,0.006,17,2,2856.6000000000004,1032788.6,19227.450660000002,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,689.0,0.01,0.02,0.009,0.005,1997,12,11.09,11.3,-0.99,0.005,2,0,999.4999999999999,1032788.6,6762.35175,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,690.0,0.01,0.02,0.009,0.005,7716,1247,12.05,12.3,-0.991,0.005,1,10,3858.5,1032788.6,26151.149749999997,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,691.0,0.01,0.02,0.008,0.004,1161,119,13.06,13.29,-0.992,0.004,0,0,464.40000000000003,1032788.6,3148.30692,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,692.0,0.0,0.01,0.003,0.002,2177,11,14.06,14.28,-0.997,0.002,1,0,435.59999999999997,1032788.6,2950.35136,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,693.0,0.0,0.01,0.003,0.002,1146,0,15.06,15.28,-0.997,0.002,0,0,229.20000000000002,1032788.6,1553.8155600000002,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,694.0,0.0,0.01,0.003,0.002,656,0,16.06,16.3,-0.997,0.002,0,0,131.20000000000002,1032788.6,889.4441600000001,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,695.0,0.0,0.01,0.003,0.001,1293,8,17.05,17.29,-0.997,0.001,1,0,129.39999999999998,1032788.6,875.8855600000002,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,696.0,0.0,0.01,0.003,0.001,762,8,18.06,18.3,-0.997,0.001,0,0,76.2,1032788.6,516.5826599999999,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,697.0,0.0,0.01,0.003,0.001,1833,2,19.05,19.29,-0.997,0.001,0,0,183.29999999999998,1032788.6,1242.6456899999998,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,698.0,0.0,0.01,0.002,0.001,419,0,20.05,20.29,-0.998,0.001,0,0,41.9,1032788.6,284.05267,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,699.0,0.0,0.01,0.002,0.001,1481,12,21.07,21.25,-0.998,0.001,0,0,148.10000000000002,1032788.6,1004.0143300000001,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,700.0,0.0,0.01,0.002,0.001,9632,65,22.08,22.17,-0.998,0.001,10,0,964.1999999999999,1032788.6,6523.04246,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,701.0,0.0,0.01,0.002,0.001,1043,0,23.07,23.25,-0.998,0.001,0,0,104.3,1032788.6,707.0809899999999,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,702.0,0.0,0.01,0.002,0.001,313,0,23.87,24.3,-0.998,0.001,8,0,32.1,1032788.6,206.76864999999998,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,703.0,0.0,0.01,0.002,0.001,460,300,24.64,25.6,-0.998,0.001,0,0,46.0,1032788.6,311.8478,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,704.0,0.0,0.01,0.002,0.001,345,0,25.66,26.6,-0.998,0.001,2,0,34.7,1032788.6,232.52999,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,705.0,0.0,0.01,0.002,0.001,1503,0,26.66,27.59,-0.998,0.001,0,0,150.3,1032788.6,1018.92879,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,706.0,0.0,0.01,0.002,0.001,0,0,27.66,28.59,-0.998,0.001,6,0,0.6,1032788.6,-4.0675799999999995,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,707.0,0.0,0.01,0.002,0.001,261,0,28.66,29.59,-0.998,0.001,0,0,26.1,1032788.6,176.93973,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,708.0,0.0,0.01,0.002,0.001,2930,0,29.66,30.59,-0.998,0.001,2,0,293.2,1032788.6,1984.97904,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,709.0,0.0,0.01,0.002,0.001,0,0,30.66,31.59,-0.998,0.001,0,0,0.0,1032788.6,0.0,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,710.0,0.0,0.01,0.002,0.0,6491,1,31.66,32.6,-0.998,0.0,0,0,0.0,1032788.6,0.0,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,711.0,0.0,0.01,0.002,0.0,1272,0,32.66,33.6,-0.998,0.0,0,0,0.0,1032788.6,0.0,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,712.0,0.0,0.01,0.002,0.0,114,0,33.66,34.6,-0.998,0.0,0,0,0.0,1032788.6,0.0,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,713.0,0.0,0.01,0.002,0.0,0,0,34.66,35.6,-0.998,0.0,0,0,0.0,1032788.6,0.0,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,714.0,0.0,0.01,0.001,0.0,0,0,35.64,36.6,-0.998,0.0,2,0,0.0,1032788.6,0.0,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,715.0,0.0,0.01,0.001,0.0,142,0,36.64,37.6,-0.998,0.0,0,0,0.0,1032788.6,0.0,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,716.0,0.0,0.01,0.001,0.0,14,0,37.64,38.6,-0.998,0.0,0,0,0.0,1032788.6,0.0,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,717.0,0.0,0.01,0.001,0.0,0,0,38.64,39.6,-0.999,0.0,0,0,0.0,1032788.6,0.0,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,718.0,0.0,0.01,0.001,0.0,20,0,39.64,40.6,-0.999,0.0,0,0,0.0,1032788.6,0.0,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,719.0,0.0,0.01,0.001,0.0,0,0,40.64,41.6,-0.999,0.0,0,0,0.0,1032788.6,0.0,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,720.0,0.0,0.01,0.001,0.0,427,0,41.64,42.6,-0.999,0.0,0,0,0.0,1032788.6,0.0,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,725.0,0.0,0.01,0.001,0.0,0,0,46.64,47.6,-0.999,0.0,0,0,0.0,1032788.6,0.0,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,730.0,0.0,0.01,0.001,0.0,255,0,51.64,52.6,-0.999,0.0,0,0,0.0,1032788.6,0.0,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,735.0,0.0,0.01,0.001,0.0,208,0,56.66,57.6,-0.999,0.0,0,0,0.0,1032788.6,0.0,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,740.0,0.0,0.01,0.001,0.0,8,0,61.66,62.6,-0.999,0.0,0,0,0.0,1032788.6,0.0,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,745.0,0.0,0.01,0.001,0.0,616,2,66.66,67.59,-0.999,0.0,0,0,0.0,1032788.6,0.0,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,750.0,0.0,0.01,0.001,0.0,0,0,71.66,72.59,-0.999,0.0,0,0,0.0,1032788.6,0.0,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,755.0,0.0,0.01,0.001,0.0,25,0,76.66,77.59,-0.999,0.0,0,0,0.0,1032788.6,0.0,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,760.0,0.0,0.01,0.001,0.0,14,0,81.66,82.59,-0.999,0.0,0,0,0.0,1032788.6,0.0,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,765.0,0.0,0.01,0.001,0.0,0,4,86.64,87.59,-0.999,0.0,0,0,0.0,1032788.6,0.0,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,770.0,0.0,0.01,0.001,0.0,0,0,91.64,92.59,-0.999,0.0,0,0,0.0,1032788.6,0.0,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,775.0,0.0,0.01,0.001,0.0,0,0,96.64,97.59,-0.999,0.0,0,0,0.0,1032788.6,0.0,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,780.0,0.0,0.01,0.001,0.0,1,0,101.64,102.59,-0.999,0.0,0,0,0.0,1032788.6,0.0,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,785.0,0.0,0.01,0.001,0.0,1,0,106.64,107.59,-0.999,0.0,0,0,0.0,1032788.6,0.0,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,790.0,0.0,0.01,0.001,0.0,4,10,111.64,112.59,-0.999,0.0,0,0,0.0,1032788.6,0.0,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,795.0,0.0,0.01,0.001,0.0,0,0,116.64,117.59,-0.999,0.0,0,0,0.0,1032788.6,0.0,3236390.3649000004]
["2025-11-10T09:31:45.000000000",677.93,800.0,0.0,0.01,0.001,0.0,5,200,121.64,122.59,-0.999,0.0,0,0,0.0,1032788.6,0.0,3236390.3649000004]
["2025-11-10T09:31:57.000000000",677.91,550.0,126.44,129.05,1.0,0.0,8,0,0.0,0.01,0.0,0.0,78,0,0.0,1128753.0999999999,0.0,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,555.0,121.46,124.05,1.0,0.0,7,0,0.0,0.01,0.0,0.0,272,0,0.0,1128753.0999999999,0.0,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,560.0,116.47,119.05,1.0,0.0,7,0,0.0,0.01,0.0,0.0,41,0,0.0,1128753.0999999999,0.0,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,565.0,111.47,114.15,1.0,0.0,7,0,0.0,0.01,0.0,0.0,205,0,0.0,1128753.0999999999,0.0,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,570.0,106.47,109.15,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,455,0,0.0,1128753.0999999999,0.0,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,575.0,101.46,104.15,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,185,0,0.0,1128753.0999999999,0.0,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,580.0,96.46,99.15,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,686,0,0.0,1128753.0999999999,0.0,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,585.0,91.44,94.15,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,403,0,0.0,1128753.0999999999,0.0,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,590.0,86.47,89.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,670,0,0.0,1128753.0999999999,0.0,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,595.0,81.47,84.15,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,173,0,0.0,1128753.0999999999,0.0,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,600.0,76.45,79.15,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1809,0,0.0,1128753.0999999999,0.0,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,605.0,72.63,72.96,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,147,0,0.0,1128753.0999999999,0.0,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,610.0,67.63,67.97,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,411,0,0.0,1128753.0999999999,0.0,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,615.0,62.63,62.95,1.0,0.0,9,2,0.0,0.01,-0.001,0.0,1251,0,0.0,1128753.0999999999,0.0,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,620.0,57.67,57.95,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,801,0,0.0,1128753.0999999999,0.0,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,625.0,52.63,52.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,313,1,0.0,1128753.0999999999,0.0,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,630.0,47.64,47.96,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1384,7,0.0,1128753.0999999999,0.0,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,635.0,42.67,42.95,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3434,30,0.0,1128753.0999999999,0.0,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,636.0,41.67,41.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1128753.0999999999,0.0,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,637.0,40.64,40.96,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,0,0,0.0,1128753.0999999999,0.0,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,638.0,39.67,39.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1128753.0999999999,0.0,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,639.0,38.64,38.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1128753.0999999999,0.0,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,640.0,37.64,37.96,1.0,0.0,55,2,0.0,0.01,-0.001,0.0,4180,43,0.0,1128753.0999999999,0.0,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,641.0,36.64,36.96,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,0,0,0.0,1128753.0999999999,0.0,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,642.0,35.64,35.97,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,1128753.0999999999,0.0,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,643.0,34.67,34.98,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,0,0,0.0,1128753.0999999999,0.0,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,644.0,33.64,33.96,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,0,10,0.0,1128753.0999999999,0.0,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,645.0,32.67,32.99,1.0,0.0,33,1,0.01,0.02,-0.004,0.001,8212,206,821.1999999999999,1128753.0999999999,-5566.99692,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,646.0,31.68,31.96,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,14,0.0,1128753.0999999999,0.0,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,647.0,30.64,30.97,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,1128753.0999999999,0.0,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,648.0,29.64,30.12,1.0,0.0,0,10,0.01,0.02,-0.004,0.001,0,0,0.0,1128753.0999999999,0.0,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,649.0,28.67,29.11,1.0,0.0,0,40,0.01,0.02,-0.004,0.001,0,0,0.0,1128753.0999999999,0.0,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,650.0,27.68,28.11,1.0,0.0,39,19,0.01,0.02,-0.004,0.001,15580,631,1558.0,1128753.0999999999,-10561.837800000001,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,651.0,26.67,26.97,1.0,0.0,8,19,0.01,0.02,-0.005,0.001,5337,29,533.6999999999999,1128753.0999999999,-3618.005669999999,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,652.0,25.64,25.97,1.0,0.0,2,38,0.01,0.02,-0.005,0.001,2434,34,243.4,1128753.0999999999,-1650.03294,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,653.0,24.64,25.12,1.0,0.0,6,2,0.01,0.02,-0.005,0.001,4577,58,457.7,1128753.0999999999,-3102.79407,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,654.0,23.82,23.93,1.0,0.0,14,3,0.01,0.02,-0.005,0.002,3401,214,680.2,1128753.0999999999,-4611.14382,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,655.0,22.82,22.93,1.0,0.0,36,0,0.01,0.02,-0.005,0.002,4442,457,888.4000000000001,1128753.0999999999,-6022.55244,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,656.0,21.85,21.93,1.0,0.0,20,9,0.02,0.03,-0.008,0.002,4179,401,835.8000000000001,1128753.0999999999,-5665.971780000001,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,657.0,20.83,20.95,1.0,0.0,50,1,0.02,0.03,-0.008,0.003,2470,102,741.0,1128753.0999999999,-5023.3131,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,658.0,19.81,19.95,1.0,0.0,56,5,0.02,0.03,-0.009,0.003,4706,453,1411.8,1128753.0999999999,-9570.73338,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,659.0,18.83,18.95,1.0,0.0,106,4,0.02,0.03,-0.009,0.003,7869,562,2360.7,1128753.0999999999,-16003.421369999998,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,660.0,17.83,17.96,1.0,0.0,349,61,0.03,0.04,-0.012,0.004,11189,556,4475.6,1128753.0999999999,-30340.539960000002,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,661.0,16.83,16.96,1.0,0.0,1128,23,0.03,0.04,-0.013,0.004,5563,266,2225.2,1128753.0999999999,-15084.853319999997,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,662.0,15.85,15.97,1.0,0.0,57,71,0.04,0.05,-0.017,0.005,5394,460,2697.0,1128753.0999999999,-18283.2327,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,663.0,14.83,14.97,1.0,0.0,110,116,0.04,0.05,-0.018,0.006,11003,541,6601.8,1128753.0999999999,-44754.26238,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,664.0,13.85,13.98,1.0,0.0,4739,54,0.05,0.06,-0.021,0.007,12161,334,8512.699999999999,1128753.0999999999,-57708.444569999985,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,665.0,12.87,12.97,1.0,4.577,214,254,0.06,0.07,-0.026,0.009,23718,1166,119294.0,1128753.0999999999,519289.9065599999,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,666.0,11.87,11.99,0.957,0.004,4609,243,0.07,0.08,-0.03,0.011,8124,604,10779.999999999998,1128753.0999999999,-48082.80048,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,667.0,10.88,11.0,0.953,0.008,5651,220,0.08,0.09,-0.038,0.013,1297,488,6206.900000000001,1128753.0999999999,19216.71477,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,668.0,9.91,10.02,0.948,0.013,3289,213,0.11,0.12,-0.047,0.017,1890,2541,7488.7,1128753.0999999999,7204.149569999997,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,669.0,8.94,9.06,0.94,0.017,3667,231,0.13,0.14,-0.056,0.02,7274,547,20781.899999999998,1128753.0999999999,-56362.11530999999,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,670.0,8.0,8.05,0.926,0.023,9936,1568,0.17,0.18,-0.072,0.025,7328,2014,41172.8,1128753.0999999999,30728.30447999998,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,671.0,7.07,7.1,0.907,0.031,4290,636,0.22,0.23,-0.093,0.032,1218,706,17196.600000000002,1128753.0999999999,63733.03074000001,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,672.0,6.13,6.2,0.881,0.039,5533,684,0.29,0.3,-0.12,0.04,3620,1531,36058.7,1128753.0999999999,48122.79716999999,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,673.0,5.23,5.25,0.845,0.05,21761,1206,0.38,0.39,-0.156,0.05,1610,3596,116855.0,1128753.0999999999,683028.2204999999,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,674.0,4.36,4.38,0.801,0.061,3951,814,0.51,0.52,-0.202,0.061,2162,1389,37289.3,1128753.0999999999,73979.64038999999,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,675.0,3.53,3.55,0.741,0.073,5076,3108,0.69,0.7,-0.261,0.073,2045,2350,51983.299999999996,1128753.0999999999,149996.40032999997,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,676.0,2.78,2.79,0.668,0.085,4382,1344,0.92,0.93,-0.333,0.085,2400,3072,57647.0,1128753.0999999999,114207.49769999999,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,677.0,2.08,2.09,0.582,0.095,5786,3944,1.23,1.24,-0.418,0.095,1893,6508,72950.5,1128753.0999999999,250714.84484999996,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,678.0,1.49,1.5,0.484,0.101,3224,12061,1.63,1.64,-0.516,0.102,2386,2937,56899.6,1128753.0999999999,55759.45332000002,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,679.0,0.99,1.0,0.381,0.1,2597,9870,2.14,2.15,-0.62,0.101,2481,647,51028.1,1128753.0999999999,6181.86128999998,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,680.0,0.62,0.63,0.278,0.092,19395,12787,2.76,2.78,-0.722,0.092,3078,394,206751.6,1128753.0999999999,1017654.0872399999,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,681.0,0.36,0.37,0.188,0.076,11480,7370,3.5,3.52,-0.809,0.076,319,124,89672.40000000001,1128753.0999999999,575027.66676,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,682.0,0.2,0.21,0.119,0.057,7117,2231,4.33,4.36,-0.881,0.057,203,192,41724.00000000001,1128753.0999999999,267162.97518,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,683.0,0.11,0.12,0.073,0.039,2091,3306,5.2,5.27,-0.927,0.039,130,4,8661.9,1128753.0999999999,51845.87889000001,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,684.0,0.06,0.07,0.044,0.026,4037,1693,6.15,6.24,-0.955,0.026,13,1,10529.999999999998,1128753.0999999999,70925.65584,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,685.0,0.04,0.05,0.031,0.018,8675,1490,7.11,7.27,-0.969,0.018,3,6,15620.399999999998,1128753.0999999999,105819.03935999997,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,686.0,0.02,0.03,0.018,0.011,4066,387,8.1,8.2,-0.982,0.011,42,0,4518.8,1128753.0999999999,30007.008239999996,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,687.0,0.02,0.03,0.016,0.01,1391,484,9.09,9.23,-0.984,0.01,1,11,1392.0,1128753.0999999999,9422.948999999999,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,688.0,0.01,0.02,0.01,0.006,4744,127,10.09,10.23,-0.99,0.006,17,2,2856.6000000000004,1128753.0999999999,19226.883420000002,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,689.0,0.01,0.02,0.009,0.005,1997,12,11.09,11.22,-0.99,0.005,2,0,999.4999999999999,1128753.0999999999,6762.15225,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,690.0,0.01,0.02,0.009,0.005,7716,1258,12.1,12.2,-0.991,0.005,1,10,3858.5,1128753.0999999999,26150.378249999998,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,691.0,0.01,0.02,0.008,0.004,1161,119,13.1,13.22,-0.992,0.004,0,0,464.40000000000003,1128753.0999999999,3148.21404,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,692.0,0.0,0.01,0.003,0.002,2177,11,14.08,14.18,-0.997,0.002,1,0,435.59999999999997,1128753.0999999999,2950.26432,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,693.0,0.0,0.01,0.003,0.002,1146,0,15.08,15.34,-0.997,0.002,0,2,229.20000000000002,1128753.0999999999,1553.7697200000002,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,694.0,0.0,0.01,0.003,0.002,656,0,16.08,16.18,-0.997,0.002,0,0,131.20000000000002,1128753.0999999999,889.41792,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,695.0,0.0,0.01,0.003,0.001,1293,8,17.08,17.18,-0.997,0.001,1,0,129.39999999999998,1128753.0999999999,875.8597200000002,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,696.0,0.0,0.01,0.003,0.001,762,8,18.08,18.18,-0.997,0.001,0,0,76.2,1128753.0999999999,516.56742,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,697.0,0.0,0.01,0.003,0.001,1833,2,19.08,19.21,-0.997,0.001,0,0,183.29999999999998,1128753.0999999999,1242.6090299999998,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,698.0,0.0,0.01,0.002,0.001,419,0,20.08,20.17,-0.998,0.001,0,0,41.9,1128753.0999999999,284.04429,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,699.0,0.0,0.01,0.002,0.001,1481,12,21.08,21.17,-0.998,0.001,0,0,148.10000000000002,1128753.0999999999,1003.9847100000001,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,700.0,0.0,0.01,0.002,0.001,9632,65,22.08,22.18,-0.998,0.001,10,0,964.1999999999999,1128753.0999999999,6522.85002,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,701.0,0.0,0.01,0.002,0.001,1043,0,23.08,23.17,-0.998,0.001,0,0,104.3,1128753.0999999999,707.06013,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,702.0,0.0,0.01,0.002,0.001,313,0,23.93,24.33,-0.998,0.001,8,0,32.1,1128753.0999999999,206.76254999999998,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,703.0,0.0,0.01,0.002,0.001,460,300,23.94,26.54,-0.998,0.001,0,0,46.0,1128753.0999999999,311.8386,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,704.0,0.0,0.01,0.002,0.001,345,0,24.81,27.58,-0.998,0.001,2,0,34.7,1128753.0999999999,232.52313000000004,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,705.0,0.0,0.01,0.002,0.001,1503,0,25.77,28.54,-0.998,0.001,0,0,150.3,1128753.0999999999,1018.8987300000001,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,706.0,0.0,0.01,0.002,0.001,0,0,26.77,29.54,-0.998,0.001,6,0,0.6,1128753.0999999999,-4.06746,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,707.0,0.0,0.01,0.002,0.001,261,0,27.81,30.55,-0.998,0.001,0,0,26.1,1128753.0999999999,176.93451000000002,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,708.0,0.0,0.01,0.002,0.001,2930,0,28.77,31.58,-0.998,0.001,2,0,293.2,1128753.0999999999,1984.9204800000002,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,709.0,0.0,0.01,0.002,0.001,0,0,29.85,32.54,-0.998,0.001,0,0,0.0,1128753.0999999999,0.0,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,710.0,0.0,0.01,0.002,0.0,6491,1,30.77,33.54,-0.998,0.0,0,0,0.0,1128753.0999999999,0.0,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,711.0,0.0,0.01,0.002,0.0,1272,0,31.78,34.58,-0.998,0.0,0,0,0.0,1128753.0999999999,0.0,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,712.0,0.0,0.01,0.002,0.0,114,0,32.77,35.54,-0.998,0.0,0,0,0.0,1128753.0999999999,0.0,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,713.0,0.0,0.01,0.002,0.0,0,0,33.77,36.54,-0.998,0.0,0,0,0.0,1128753.0999999999,0.0,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,714.0,0.0,0.01,0.001,0.0,0,0,34.86,37.54,-0.998,0.0,2,0,0.0,1128753.0999999999,0.0,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,715.0,0.0,0.01,0.001,0.0,142,0,35.86,38.54,-0.998,0.0,0,0,0.0,1128753.0999999999,0.0,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,716.0,0.0,0.01,0.001,0.0,14,0,36.86,39.54,-0.999,0.0,0,0,0.0,1128753.0999999999,0.0,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,717.0,0.0,0.01,0.001,0.0,0,0,37.78,40.54,-0.999,0.0,0,0,0.0,1128753.0999999999,0.0,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,718.0,0.0,0.01,0.001,0.0,20,0,38.86,41.54,-0.999,0.0,0,0,0.0,1128753.0999999999,0.0,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,719.0,0.0,0.01,0.001,0.0,0,0,39.94,42.54,-0.999,0.0,0,0,0.0,1128753.0999999999,0.0,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,720.0,0.0,0.01,0.001,0.0,427,0,40.86,43.54,-0.999,0.0,0,0,0.0,1128753.0999999999,0.0,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,725.0,0.0,0.01,0.001,0.0,0,0,45.94,48.54,-0.999,0.0,0,0,0.0,1128753.0999999999,0.0,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,730.0,0.0,0.01,0.001,0.0,255,0,50.94,53.54,-0.999,0.0,0,0,0.0,1128753.0999999999,0.0,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,735.0,0.0,0.01,0.001,0.0,208,0,55.94,58.58,-0.999,0.0,0,0,0.0,1128753.0999999999,0.0,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,740.0,0.0,0.01,0.001,0.0,8,0,60.94,63.54,-0.999,0.0,0,0,0.0,1128753.0999999999,0.0,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,745.0,0.0,0.01,0.001,0.0,616,2,65.94,68.54,-0.999,0.0,0,0,0.0,1128753.0999999999,0.0,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,750.0,0.0,0.01,0.001,0.0,0,0,70.94,73.54,-0.999,0.0,0,0,0.0,1128753.0999999999,0.0,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,755.0,0.0,0.01,0.001,0.0,25,0,75.94,78.54,-0.999,0.0,0,0,0.0,1128753.0999999999,0.0,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,760.0,0.0,0.01,0.001,0.0,14,0,80.94,83.58,-0.999,0.0,0,0,0.0,1128753.0999999999,0.0,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,765.0,0.0,0.01,0.001,0.0,0,4,85.94,88.57,-0.999,0.0,0,0,0.0,1128753.0999999999,0.0,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,770.0,0.0,0.01,0.001,0.0,0,0,90.94,93.58,-0.999,0.0,0,0,0.0,1128753.0999999999,0.0,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,775.0,0.0,0.01,0.001,0.0,0,0,95.94,98.54,-0.999,0.0,0,0,0.0,1128753.0999999999,0.0,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,780.0,0.0,0.01,0.001,0.0,1,0,100.94,103.54,-0.999,0.0,0,0,0.0,1128753.0999999999,0.0,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,785.0,0.0,0.01,0.001,0.0,1,0,105.94,108.54,-0.999,0.0,0,0,0.0,1128753.0999999999,0.0,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,790.0,0.0,0.01,0.001,0.0,4,10,110.94,113.54,-0.999,0.0,0,0,0.0,1128753.0999999999,0.0,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,795.0,0.0,0.01,0.001,0.0,0,0,115.94,118.53,-0.999,0.0,0,0,0.0,1128753.0999999999,0.0,3883776.8959499993]
["2025-11-10T09:31:57.000000000",677.91,800.0,0.0,0.01,0.001,0.0,5,200,120.94,123.53,-0.999,0.0,0,0,0.0,1128753.0999999999,0.0,3883776.8959499993]
["2025-11-10T09:32:09.000000000",677.76,550.0,126.08,129.05,1.0,0.0,8,0,0.0,0.01,0.0,0.0,78,0,0.0,1032792.8999999996,0.0,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,555.0,121.48,124.05,1.0,0.0,7,0,0.0,0.01,0.0,0.0,272,0,0.0,1032792.8999999996,0.0,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,560.0,116.52,119.05,1.0,0.0,7,0,0.0,0.01,0.0,0.0,41,0,0.0,1032792.8999999996,0.0,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,565.0,111.52,114.14,1.0,0.0,7,0,0.0,0.01,0.0,0.0,205,0,0.0,1032792.8999999996,0.0,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,570.0,106.41,109.17,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,455,0,0.0,1032792.8999999996,0.0,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,575.0,101.52,104.19,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,185,0,0.0,1032792.8999999996,0.0,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,580.0,96.52,99.12,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,686,0,0.0,1032792.8999999996,0.0,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,585.0,91.08,94.2,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,403,0,0.0,1032792.8999999996,0.0,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,590.0,86.52,89.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,670,0,0.0,1032792.8999999996,0.0,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,595.0,81.37,84.17,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,173,0,0.0,1032792.8999999996,0.0,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,600.0,77.66,79.2,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1809,0,0.0,1032792.8999999996,0.0,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,605.0,72.63,73.06,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,147,0,0.0,1032792.8999999996,0.0,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,610.0,67.63,68.07,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,411,0,0.0,1032792.8999999996,0.0,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,615.0,62.63,63.07,1.0,0.0,9,2,0.0,0.01,-0.001,0.0,1251,0,0.0,1032792.8999999996,0.0,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,620.0,57.67,58.07,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,801,0,0.0,1032792.8999999996,0.0,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,625.0,52.63,53.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,313,1,0.0,1032792.8999999996,0.0,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,630.0,47.64,48.07,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1384,7,0.0,1032792.8999999996,0.0,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,635.0,42.67,43.06,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3434,30,0.0,1032792.8999999996,0.0,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,636.0,41.67,42.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1032792.8999999996,0.0,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,637.0,40.64,41.08,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,0,0,0.0,1032792.8999999996,0.0,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,638.0,39.67,40.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1032792.8999999996,0.0,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,639.0,38.64,39.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1032792.8999999996,0.0,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,640.0,37.64,38.08,1.0,0.0,55,2,0.0,0.01,-0.001,0.0,4180,44,0.0,1032792.8999999996,0.0,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,641.0,36.64,37.09,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,0,0,0.0,1032792.8999999996,0.0,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,642.0,35.64,36.09,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,1032792.8999999996,0.0,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,643.0,34.67,35.07,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,0,0,0.0,1032792.8999999996,0.0,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,644.0,33.64,34.09,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,0,20,0.0,1032792.8999999996,0.0,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,645.0,32.67,33.09,1.0,0.0,33,1,0.01,0.02,-0.004,0.001,8212,218,821.1999999999999,1032792.8999999996,-5565.76512,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,646.0,31.68,32.08,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,14,0.0,1032792.8999999996,0.0,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,647.0,30.64,31.08,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,1032792.8999999996,0.0,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,648.0,29.64,30.12,1.0,0.0,0,10,0.01,0.02,-0.004,0.001,0,0,0.0,1032792.8999999996,0.0,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,649.0,28.67,29.11,1.0,0.0,0,40,0.01,0.02,-0.004,0.001,0,0,0.0,1032792.8999999996,0.0,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,650.0,27.68,28.11,1.0,0.0,39,19,0.01,0.02,-0.004,0.001,15580,642,1558.0,1032792.8999999996,-10559.500800000002,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,651.0,26.67,27.09,1.0,0.0,8,19,0.01,0.02,-0.005,0.001,5337,44,533.6999999999999,1032792.8999999996,-3617.205119999999,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,652.0,25.64,26.08,1.0,0.0,2,38,0.01,0.02,-0.005,0.001,2434,36,243.4,1032792.8999999996,-1649.66784,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,653.0,24.64,25.12,1.0,0.0,6,2,0.01,0.02,-0.005,0.001,4577,58,457.7,1032792.8999999996,-3102.10752,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,654.0,23.69,23.87,1.0,0.0,14,3,0.01,0.02,-0.005,0.002,3401,215,680.2,1032792.8999999996,-4610.12352,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,655.0,22.68,22.88,1.0,0.0,36,0,0.01,0.02,-0.005,0.002,4442,463,888.4000000000001,1032792.8999999996,-6021.219840000001,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,656.0,21.69,21.88,1.0,0.0,20,9,0.02,0.03,-0.008,0.002,4179,481,835.8000000000001,1032792.8999999996,-5664.718080000001,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,657.0,20.69,20.88,1.0,0.0,50,1,0.02,0.03,-0.008,0.003,2470,118,741.0,1032792.8999999996,-5022.201599999999,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,658.0,19.7,19.88,1.0,0.0,56,5,0.02,0.03,-0.009,0.003,4706,460,1411.8,1032792.8999999996,-9568.61568,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,659.0,18.7,18.88,1.0,0.0,106,4,0.02,0.03,-0.009,0.003,7869,569,2360.7,1032792.8999999996,-15999.880319999998,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,660.0,17.7,17.89,1.0,0.0,349,61,0.03,0.04,-0.012,0.004,11189,561,4475.6,1032792.8999999996,-30333.826560000005,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,661.0,16.7,16.79,1.0,0.0,1128,23,0.03,0.04,-0.013,0.004,5563,268,2225.2,1032792.8999999996,-15081.515519999999,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,662.0,15.71,15.8,1.0,0.0,57,71,0.04,0.05,-0.017,0.005,5394,470,2697.0,1032792.8999999996,-18279.1872,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,663.0,14.72,14.8,1.0,0.0,110,125,0.04,0.05,-0.017,0.006,11003,550,6601.8,1032792.8999999996,-44744.35968,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,664.0,13.73,13.81,1.0,0.0,4739,56,0.05,0.06,-0.021,0.007,12161,389,8512.699999999999,1032792.8999999996,-57695.67551999999,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,665.0,12.74,12.83,1.0,0.0,214,258,0.06,0.07,-0.025,0.009,23718,1174,21346.199999999997,1032792.8999999996,-144676.00512,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,666.0,11.75,11.83,0.957,0.004,4609,253,0.07,0.08,-0.03,0.011,8124,618,10779.999999999998,1032792.8999999996,-48072.16127999999,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,667.0,10.77,10.85,0.955,0.007,5651,232,0.09,0.1,-0.035,0.013,1297,503,5641.800000000001,1032792.8999999996,15382.440960000002,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,668.0,9.78,9.87,0.948,0.012,3289,430,0.11,0.12,-0.046,0.016,1890,2613,6970.8,1032792.8999999996,6254.369280000001,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,669.0,8.82,8.9,0.941,0.016,3667,240,0.13,0.14,-0.055,0.02,7274,594,20415.199999999997,1032792.8999999996,-58834.990079999996,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,670.0,7.85,7.93,0.927,0.023,9936,1683,0.17,0.18,-0.071,0.025,7328,2032,41172.8,1032792.8999999996,30721.505279999983,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,671.0,6.91,6.98,0.911,0.029,4290,693,0.23,0.24,-0.089,0.031,1218,737,16216.800000000001,1032792.8999999996,58729.25952000001,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,672.0,5.99,6.05,0.885,0.038,5533,747,0.29,0.3,-0.115,0.038,3620,1585,34781.399999999994,1032792.8999999996,49269.08543999999,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,673.0,5.09,5.15,0.852,0.048,21761,1247,0.4,0.41,-0.149,0.048,1610,3836,112180.8,1032792.8999999996,655562.00448,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,674.0,4.23,4.29,0.809,0.059,3951,966,0.53,0.54,-0.192,0.059,2162,1697,36066.7,1032792.8999999996,71538.24575999999,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,675.0,3.42,3.47,0.752,0.071,5076,3309,0.72,0.73,-0.249,0.071,2045,2766,50559.1,1032792.8999999996,145854.62975999995,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,676.0,2.68,2.71,0.682,0.083,4382,1391,0.96,0.97,-0.318,0.083,2400,3512,56290.600000000006,1032792.8999999996,111495.58656,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,677.0,2.0,2.02,0.598,0.094,5786,4352,1.28,1.29,-0.4,0.093,1893,7370,71993.3,1032792.8999999996,249303.84960000002,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,678.0,1.42,1.43,0.503,0.104,3224,13260,1.7,1.72,-0.497,0.101,2386,3276,57628.200000000004,1032792.8999999996,63919.54559999999,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,679.0,0.95,0.96,0.4,0.102,2597,10740,2.22,2.25,-0.601,0.102,2481,669,51795.6,1032792.8999999996,8019.256320000014,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,680.0,0.58,0.6,0.296,0.094,19395,13816,2.85,2.9,-0.704,0.094,3078,462,211246.2,1032792.8999999996,1039546.9324800001,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,681.0,0.34,0.35,0.203,0.079,11480,7681,3.6,3.66,-0.798,0.079,319,124,93212.09999999999,1032792.8999999996,597593.86944,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,682.0,0.19,0.2,0.129,0.06,7117,2530,4.45,4.5,-0.871,0.06,203,239,43920.0,1032792.8999999996,281161.9584,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,683.0,0.11,0.12,0.079,0.042,2091,3377,5.31,5.43,-0.921,0.042,130,4,9328.199999999999,1032792.8999999996,55821.669120000006,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,684.0,0.06,0.07,0.05,0.028,4037,2045,6.21,6.39,-0.955,0.027,13,2,11338.7,1032792.8999999996,76373.3856,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,685.0,0.04,0.05,0.031,0.019,8675,1691,7.28,7.37,-0.969,0.019,3,6,16488.199999999997,1032792.8999999996,111673.15967999998,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,686.0,0.02,0.03,0.018,0.012,4066,391,8.28,8.36,-0.981,0.012,42,0,4929.6,1032792.8999999996,32727.67488,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,687.0,0.02,0.03,0.017,0.01,1391,484,9.27,9.36,-0.983,0.01,1,11,1392.0,1032792.8999999996,9420.864,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,688.0,0.01,0.02,0.01,0.006,4744,127,10.16,10.35,-0.99,0.006,17,2,2856.6000000000004,1032792.8999999996,19222.62912,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,689.0,0.01,0.02,0.01,0.006,1997,12,11.16,11.35,-0.99,0.006,2,0,1199.4,1032792.8999999996,8112.7872,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,690.0,0.01,0.02,0.009,0.005,7716,1262,12.12,12.34,-0.991,0.005,1,10,3858.5,1032792.8999999996,26144.591999999997,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,691.0,0.01,0.02,0.008,0.004,1161,131,13.16,13.34,-0.992,0.004,0,0,464.40000000000003,1032792.8999999996,3147.51744,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,692.0,0.0,0.01,0.003,0.002,2177,11,14.14,14.34,-0.997,0.002,1,0,435.59999999999997,1032792.8999999996,2949.61152,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,693.0,0.0,0.01,0.003,0.002,1146,0,15.15,15.34,-0.997,0.002,0,2,229.20000000000002,1032792.8999999996,1553.4259200000001,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,694.0,0.0,0.01,0.003,0.002,656,0,16.15,16.33,-0.997,0.002,0,0,131.20000000000002,1032792.8999999996,889.2211200000002,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,695.0,0.0,0.01,0.003,0.001,1293,9,17.14,17.33,-0.997,0.001,1,0,129.39999999999998,1032792.8999999996,875.66592,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,696.0,0.0,0.01,0.003,0.001,762,8,18.15,18.33,-0.997,0.001,0,0,76.2,1032792.8999999996,516.45312,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,697.0,0.0,0.01,0.003,0.001,1833,2,19.15,19.34,-0.997,0.001,0,0,183.29999999999998,1032792.8999999996,1242.3340799999999,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,698.0,0.0,0.01,0.002,0.001,419,0,20.16,20.33,-0.998,0.001,0,0,41.9,1032792.8999999996,283.98144,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,699.0,0.0,0.01,0.002,0.001,1481,12,21.25,21.33,-0.998,0.001,0,0,148.10000000000002,1032792.8999999996,1003.7625600000001,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,700.0,0.0,0.01,0.002,0.001,9632,65,22.24,22.34,-0.998,0.001,10,0,964.1999999999999,1032792.8999999996,6521.40672,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,701.0,0.0,0.01,0.002,0.001,1043,0,23.25,23.34,-0.998,0.001,0,0,104.3,1032792.8999999996,706.90368,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,702.0,0.0,0.01,0.002,0.001,313,0,24.04,24.44,-0.998,0.001,8,0,32.1,1032792.8999999996,206.7168,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,703.0,0.0,0.01,0.002,0.001,460,300,23.94,26.42,-0.998,0.001,0,0,46.0,1032792.8999999996,311.7696,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,704.0,0.0,0.01,0.002,0.001,345,0,24.9,27.42,-0.998,0.001,2,0,34.7,1032792.8999999996,232.47168000000002,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,705.0,0.0,0.01,0.002,0.001,1503,0,25.9,28.42,-0.998,0.001,0,0,150.3,1032792.8999999996,1018.6732800000001,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,706.0,0.0,0.01,0.002,0.001,0,0,26.9,29.42,-0.998,0.001,6,0,0.6,1032792.8999999996,-4.06656,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,707.0,0.0,0.01,0.002,0.001,261,0,27.9,30.42,-0.998,0.001,0,0,26.1,1032792.8999999996,176.89536,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,708.0,0.0,0.01,0.002,0.001,2930,0,28.9,31.42,-0.998,0.001,2,0,293.2,1032792.8999999996,1984.48128,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,709.0,0.0,0.01,0.002,0.001,0,0,29.9,32.42,-0.998,0.001,0,0,0.0,1032792.8999999996,0.0,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,710.0,0.0,0.01,0.002,0.001,6491,1,30.9,33.42,-0.998,0.001,0,0,649.1,1032792.8999999996,4399.34016,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,711.0,0.0,0.01,0.002,0.0,1272,0,31.88,34.49,-0.998,0.0,0,0,0.0,1032792.8999999996,0.0,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,712.0,0.0,0.01,0.002,0.0,114,0,32.88,35.69,-0.998,0.0,0,0,0.0,1032792.8999999996,0.0,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,713.0,0.0,0.01,0.002,0.0,0,0,33.88,36.56,-0.998,0.0,0,0,0.0,1032792.8999999996,0.0,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,714.0,0.0,0.01,0.001,0.0,0,0,34.87,37.49,-0.998,0.0,2,0,0.0,1032792.8999999996,0.0,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,715.0,0.0,0.01,0.001,0.0,142,0,35.83,38.49,-0.998,0.0,0,0,0.0,1032792.8999999996,0.0,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,716.0,0.0,0.01,0.001,0.0,14,0,36.88,39.49,-0.999,0.0,0,0,0.0,1032792.8999999996,0.0,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,717.0,0.0,0.01,0.001,0.0,0,0,37.87,40.49,-0.999,0.0,0,0,0.0,1032792.8999999996,0.0,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,718.0,0.0,0.01,0.001,0.0,20,0,38.46,41.49,-0.999,0.0,0,0,0.0,1032792.8999999996,0.0,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,719.0,0.0,0.01,0.001,0.0,0,0,39.94,42.47,-0.999,0.0,0,0,0.0,1032792.8999999996,0.0,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,720.0,0.0,0.01,0.001,0.0,427,0,40.88,43.4,-0.999,0.0,0,0,0.0,1032792.8999999996,0.0,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,725.0,0.0,0.01,0.001,0.0,0,0,45.94,48.49,-0.999,0.0,0,0,0.0,1032792.8999999996,0.0,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,730.0,0.0,0.01,0.001,0.0,255,0,50.94,53.45,-0.999,0.0,0,0,0.0,1032792.8999999996,0.0,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,735.0,0.0,0.01,0.001,0.0,208,0,55.94,58.45,-0.999,0.0,0,0,0.0,1032792.8999999996,0.0,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,740.0,0.0,0.01,0.001,0.0,8,0,60.94,63.45,-0.999,0.0,0,0,0.0,1032792.8999999996,0.0,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,745.0,0.0,0.01,0.001,0.0,616,2,65.94,68.48,-0.999,0.0,0,0,0.0,1032792.8999999996,0.0,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,750.0,0.0,0.01,0.001,0.0,0,0,70.94,73.48,-0.999,0.0,0,0,0.0,1032792.8999999996,0.0,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,755.0,0.0,0.01,0.001,0.0,25,0,75.94,78.47,-0.999,0.0,0,0,0.0,1032792.8999999996,0.0,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,760.0,0.0,0.01,0.001,0.0,14,0,80.94,83.64,-0.999,0.0,0,0,0.0,1032792.8999999996,0.0,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,765.0,0.0,0.01,0.001,0.0,0,4,85.94,88.62,-0.999,0.0,0,0,0.0,1032792.8999999996,0.0,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,770.0,0.0,0.01,0.001,0.0,0,0,90.94,93.48,-0.999,0.0,0,0,0.0,1032792.8999999996,0.0,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,775.0,0.0,0.01,0.001,0.0,0,0,95.94,98.48,-0.999,0.0,0,0,0.0,1032792.8999999996,0.0,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,780.0,0.0,0.01,0.001,0.0,1,0,100.94,103.64,-0.999,0.0,0,0,0.0,1032792.8999999996,0.0,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,785.0,0.0,0.01,0.001,0.0,1,0,105.94,108.48,-0.999,0.0,0,0,0.0,1032792.8999999996,0.0,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,790.0,0.0,0.01,0.001,0.0,4,10,110.94,113.92,-0.999,0.0,0,0,0.0,1032792.8999999996,0.0,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,795.0,0.0,0.01,0.001,0.0,0,0,115.94,118.47,-0.999,0.0,0,0,0.0,1032792.8999999996,0.0,3262767.1392000006]
["2025-11-10T09:32:09.000000000",677.76,800.0,0.0,0.01,0.001,0.0,5,200,120.94,123.48,-0.999,0.0,0,0,0.0,1032792.8999999996,0.0,3262767.1392000006]
["2025-11-10T09:32:22.000000000",677.66,550.0,126.21,129.02,1.0,0.0,8,0,0.0,0.01,0.0,0.0,78,0,0.0,1034084.0999999999,0.0,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,555.0,121.35,124.02,1.0,0.0,7,0,0.0,0.01,0.0,0.0,272,0,0.0,1034084.0999999999,0.0,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,560.0,116.26,119.02,1.0,0.0,7,0,0.0,0.01,0.0,0.0,41,0,0.0,1034084.0999999999,0.0,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,565.0,111.35,114.02,1.0,0.0,7,0,0.0,0.01,0.0,0.0,205,0,0.0,1034084.0999999999,0.0,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,570.0,106.33,109.0,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,455,0,0.0,1034084.0999999999,0.0,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,575.0,101.33,104.0,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,185,0,0.0,1034084.0999999999,0.0,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,580.0,96.33,99.01,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,686,0,0.0,1034084.0999999999,0.0,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,585.0,91.21,94.02,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,403,0,0.0,1034084.0999999999,0.0,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,590.0,86.23,89.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,670,0,0.0,1034084.0999999999,0.0,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,595.0,81.26,84.02,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,173,0,0.0,1034084.0999999999,0.0,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,600.0,76.3,77.7,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1809,0,0.0,1034084.0999999999,0.0,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,605.0,72.59,72.79,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,147,0,0.0,1034084.0999999999,0.0,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,610.0,67.59,68.07,1.0,0.0,72,2,0.0,0.01,-0.001,0.0,411,0,0.0,1034084.0999999999,0.0,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,615.0,62.59,63.07,1.0,0.0,9,2,0.0,0.01,-0.001,0.0,1251,0,0.0,1034084.0999999999,0.0,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,620.0,57.59,58.07,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,801,0,0.0,1034084.0999999999,0.0,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,625.0,52.58,53.07,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,313,1,0.0,1034084.0999999999,0.0,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,630.0,47.59,48.07,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1384,7,0.0,1034084.0999999999,0.0,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,635.0,42.6,43.06,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3434,30,0.0,1034084.0999999999,0.0,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,636.0,41.57,42.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1034084.0999999999,0.0,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,637.0,40.56,41.08,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,0,0,0.0,1034084.0999999999,0.0,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,638.0,39.6,40.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1034084.0999999999,0.0,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,639.0,38.6,39.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1034084.0999999999,0.0,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,640.0,37.6,38.08,1.0,0.0,55,2,0.0,0.01,-0.001,0.0,4180,44,0.0,1034084.0999999999,0.0,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,641.0,36.59,37.09,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,0,0,0.0,1034084.0999999999,0.0,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,642.0,35.6,36.09,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,1034084.0999999999,0.0,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,643.0,34.57,35.07,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,0,0,0.0,1034084.0999999999,0.0,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,644.0,33.57,34.09,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,0,20,0.0,1034084.0999999999,0.0,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,645.0,32.57,33.09,1.0,0.0,33,1,0.01,0.02,-0.004,0.001,8212,224,821.1999999999999,1034084.0999999999,-5564.943919999999,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,646.0,31.59,32.08,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,14,0.0,1034084.0999999999,0.0,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,647.0,30.57,31.08,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,1034084.0999999999,0.0,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,648.0,29.56,30.12,1.0,0.0,0,10,0.01,0.02,-0.004,0.001,0,0,0.0,1034084.0999999999,0.0,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,649.0,28.6,29.11,1.0,0.0,0,40,0.01,0.02,-0.004,0.001,0,0,0.0,1034084.0999999999,0.0,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,650.0,27.59,28.11,1.0,0.0,39,19,0.01,0.02,-0.004,0.001,15580,656,1558.0,1034084.0999999999,-10557.9428,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,651.0,26.59,27.09,1.0,0.0,8,19,0.01,0.02,-0.005,0.001,5337,44,533.6999999999999,1034084.0999999999,-3616.671419999999,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,652.0,25.58,26.08,1.0,0.0,2,38,0.01,0.02,-0.005,0.001,2434,39,243.4,1034084.0999999999,-1649.42444,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,653.0,24.61,25.12,1.0,0.0,6,2,0.01,0.02,-0.005,0.001,4577,58,457.7,1034084.0999999999,-3101.6498199999996,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,654.0,23.61,23.83,1.0,0.0,14,3,0.01,0.02,-0.005,0.002,3401,265,680.2,1034084.0999999999,-4609.44332,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,655.0,22.61,22.71,1.0,0.0,36,0,0.01,0.02,-0.005,0.002,4442,463,888.4000000000001,1034084.0999999999,-6020.331440000001,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,656.0,21.61,21.71,1.0,0.0,20,9,0.02,0.03,-0.008,0.002,4179,481,835.8000000000001,1034084.0999999999,-5663.88228,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,657.0,20.58,20.72,1.0,0.0,50,1,0.02,0.03,-0.008,0.003,2470,120,741.0,1034084.0999999999,-5021.4606,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,658.0,19.6,19.72,1.0,0.0,56,5,0.02,0.03,-0.009,0.003,4706,461,1411.8,1034084.0999999999,-9567.20388,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,659.0,18.6,18.72,1.0,0.0,106,4,0.02,0.03,-0.009,0.003,7869,574,2360.7,1034084.0999999999,-15997.51962,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,660.0,17.58,17.72,1.0,0.0,349,61,0.03,0.04,-0.012,0.004,11189,610,4475.6,1034084.0999999999,-30329.35096,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,661.0,16.58,16.7,1.0,0.0,1128,23,0.03,0.04,-0.013,0.004,5563,276,2225.2,1034084.0999999999,-15079.29032,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,662.0,15.63,15.71,1.0,0.0,57,77,0.04,0.05,-0.017,0.006,5394,472,3236.3999999999996,1034084.0999999999,-21931.788239999994,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,663.0,14.6,14.71,1.0,0.0,110,128,0.04,0.05,-0.018,0.006,11003,555,6601.8,1034084.0999999999,-44737.75788,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,664.0,13.6,13.71,1.0,0.0,4739,57,0.05,0.06,-0.022,0.008,12161,396,9728.8,1034084.0999999999,-65928.18607999998,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,665.0,12.62,12.74,1.0,0.0,214,260,0.06,0.07,-0.026,0.009,23718,1182,21346.199999999997,1034084.0999999999,-144654.65892,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,666.0,11.63,11.74,0.958,0.005,4609,253,0.07,0.08,-0.03,0.011,8124,634,11240.9,1034084.0999999999,-44941.733539999994,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,667.0,10.64,10.75,0.954,0.009,5651,236,0.09,0.1,-0.039,0.014,1297,506,6901.7,1034084.0999999999,22160.159659999998,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,668.0,9.67,9.77,0.948,0.013,3289,437,0.11,0.12,-0.047,0.017,1890,2619,7488.7,1034084.0999999999,7201.492819999997,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,669.0,8.7,8.8,0.941,0.018,3667,245,0.13,0.14,-0.057,0.021,7274,620,21876.000000000004,1034084.0999999999,-58785.64968,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,670.0,7.74,7.85,0.926,0.024,9936,1780,0.17,0.18,-0.073,0.026,7328,2190,42899.2,1034084.0999999999,32484.309760000004,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,671.0,6.83,6.89,0.907,0.032,4290,705,0.23,0.24,-0.094,0.033,1218,742,17747.399999999998,1034084.0999999999,65791.29876,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,672.0,5.91,5.96,0.88,0.04,5533,835,0.3,0.31,-0.121,0.041,3620,1713,36974.0,1034084.0999999999,49401.41399999999,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,673.0,5.01,5.07,0.844,0.051,21761,1392,0.4,0.42,-0.158,0.051,1610,3878,119192.09999999998,1034084.0999999999,696431.8596600001,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,674.0,4.15,4.2,0.795,0.063,3951,987,0.54,0.56,-0.207,0.062,2162,1803,38295.7,1034084.0999999999,77842.12654,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,675.0,3.34,3.39,0.735,0.075,5076,3393,0.73,0.75,-0.266,0.075,2045,2941,53407.50000000001,1034084.0999999999,154049.0595,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,676.0,2.59,2.64,0.66,0.087,4382,1454,0.98,1.0,-0.341,0.087,2400,3670,59003.4,1034084.0999999999,116851.62444,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,677.0,1.93,1.97,0.572,0.097,5786,4542,1.32,1.33,-0.429,0.097,1893,7742,74486.29999999999,1034084.0999999999,255898.64685999998,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,678.0,1.37,1.39,0.472,0.102,3224,14051,1.74,1.76,-0.528,0.101,2386,3386,56983.399999999994,1034084.0999999999,59540.56291999996,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,679.0,0.91,0.92,0.368,0.1,2597,11374,2.27,2.3,-0.632,0.099,2481,683,50531.899999999994,1034084.0999999999,9542.130459999993,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,680.0,0.55,0.57,0.267,0.09,19395,14275,2.92,2.96,-0.733,0.09,3078,503,202257.0,1034084.0999999999,995164.0397999999,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,681.0,0.32,0.33,0.179,0.073,11480,7963,3.67,3.72,-0.82,0.074,319,125,86164.59999999999,1034084.0999999999,551909.3444399999,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,682.0,0.18,0.19,0.114,0.054,7117,2657,4.52,4.58,-0.886,0.055,203,239,39548.3,1034084.0999999999,252870.86197999996,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,683.0,0.1,0.11,0.068,0.037,2091,3818,5.41,5.53,-0.932,0.037,130,4,8217.699999999999,1034084.0999999999,49168.97661999999,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,684.0,0.06,0.07,0.044,0.025,4037,2104,6.38,6.48,-0.956,0.025,13,2,10125.000000000002,1034084.0999999999,68172.59599999999,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,685.0,0.04,0.05,0.03,0.018,8675,1725,7.36,7.49,-0.97,0.018,3,6,15620.399999999998,1034084.0999999999,105780.01535999996,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,686.0,0.02,0.03,0.018,0.011,4066,396,8.34,8.48,-0.982,0.011,42,0,4518.8,1034084.0999999999,29995.942239999997,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,687.0,0.02,0.03,0.016,0.009,1391,486,9.34,9.44,-0.984,0.009,1,11,1252.8,1034084.0999999999,8477.526599999997,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,688.0,0.01,0.02,0.01,0.006,4744,133,10.34,10.47,-0.99,0.006,17,2,2856.6000000000004,1034084.0999999999,19219.792920000004,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,689.0,0.01,0.02,0.009,0.005,1997,12,11.34,11.46,-0.991,0.005,2,0,999.4999999999999,1034084.0999999999,6759.6585,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,690.0,0.01,0.02,0.009,0.005,7716,1263,12.33,12.46,-0.991,0.005,1,10,3858.5,1034084.0999999999,26140.7345,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,691.0,0.01,0.02,0.008,0.004,1161,132,13.33,13.46,-0.992,0.004,0,0,464.40000000000003,1034084.0999999999,3147.0530400000002,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,692.0,0.0,0.01,0.003,0.002,2177,11,14.32,14.44,-0.997,0.002,1,0,435.59999999999997,1034084.0999999999,2949.1763200000005,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,693.0,0.0,0.01,0.003,0.002,1146,0,15.32,15.42,-0.997,0.002,0,2,229.20000000000002,1034084.0999999999,1553.19672,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,694.0,0.0,0.01,0.003,0.002,656,0,16.32,16.45,-0.997,0.002,0,0,131.20000000000002,1034084.0999999999,889.0899200000001,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,695.0,0.0,0.01,0.003,0.001,1293,10,17.32,17.45,-0.997,0.001,1,0,129.39999999999998,1034084.0999999999,875.5367200000001,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,696.0,0.0,0.01,0.003,0.001,762,8,18.34,18.45,-0.997,0.001,0,0,76.2,1034084.0999999999,516.37692,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,697.0,0.0,0.01,0.002,0.001,1833,2,19.33,19.43,-0.997,0.001,0,0,183.29999999999998,1034084.0999999999,1242.1507799999997,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,698.0,0.0,0.01,0.002,0.001,419,0,20.34,20.42,-0.998,0.001,0,0,41.9,1034084.0999999999,283.93953999999997,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,699.0,0.0,0.01,0.002,0.001,1481,12,21.21,21.42,-0.998,0.001,0,0,148.10000000000002,1034084.0999999999,1003.6144600000001,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,700.0,0.0,0.01,0.002,0.001,9632,65,22.33,22.41,-0.998,0.001,10,0,964.1999999999999,1034084.0999999999,6520.444520000001,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,701.0,0.0,0.01,0.002,0.001,1043,0,23.27,23.43,-0.998,0.001,0,0,104.3,1034084.0999999999,706.7993799999999,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,702.0,0.0,0.01,0.002,0.001,313,0,24.18,24.56,-0.998,0.001,8,0,32.1,1034084.0999999999,206.6863,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,703.0,0.0,0.01,0.002,0.001,460,300,24.0,26.68,-0.998,0.001,0,0,46.0,1034084.0999999999,311.7236,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,704.0,0.0,0.01,0.002,0.001,345,0,24.99,27.68,-0.998,0.001,2,0,34.7,1034084.0999999999,232.43738000000002,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,705.0,0.0,0.01,0.002,0.001,1503,0,25.99,28.73,-0.998,0.001,0,0,150.3,1034084.0999999999,1018.5229800000001,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,706.0,0.0,0.01,0.002,0.001,0,0,26.99,29.73,-0.998,0.001,6,0,0.6,1034084.0999999999,-4.06596,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,707.0,0.0,0.01,0.002,0.001,261,0,27.99,30.68,-0.998,0.001,0,0,26.1,1034084.0999999999,176.86926,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,708.0,0.0,0.01,0.002,0.001,2930,0,29.0,31.68,-0.998,0.001,2,0,293.2,1034084.0999999999,1984.18848,3186709.02554]
["2025-11-10T09:32:22.000000000",677.66,709.0,0.0,0.01,0.002,0.001,0,0,29.99,32.65,-0.998,0.001,0,0,0.0,1034084.0999999999,0.0,3186709.02554]
["2025-11-10T09:32:34.000000000",677.7,615.0,62.51,63.07,1.0,0.0,9,2,0.0,0.01,-0.001,0.0,1251,0,0.0,1035806.3999999998,0.0,3168757.1304]
["2025-11-10T09:32:34.000000000",677.7,730.0,0.0,0.01,0.001,0.0,255,0,51.04,53.74,-0.999,0.0,0,0,0.0,1035806.3999999998,0.0,3168757.1304]
["2025-11-10T09:32:47.000000000",677.75,765.0,0.0,0.01,0.001,0.0,0,4,85.94,88.71,-0.999,0.0,0,0,0.0,1035806.3999999998,0.0,3168990.917999999]
["2025-11-10T09:33:11.000000000",677.94,590.0,86.55,89.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,670,0,0.0,1034077.8999999999,0.0,3219479.435100001]
["2025-11-10T09:33:11.000000000",677.94,688.0,0.01,0.02,0.01,0.006,4744,148,10.04,10.26,-0.99,0.006,17,2,2856.6000000000004,1034077.8999999999,19227.734280000004,3219479.435100001]
["2025-11-10T09:33:23.000000000",677.97,745.0,0.0,0.01,0.001,0.0,616,2,65.94,68.41,-0.999,0.0,0,0,0.0,1136314.6,0.0,3934855.16766]
["2025-11-10T09:33:35.000000000",677.88,711.0,0.0,0.01,0.002,0.0,1272,0,31.61,34.47,-0.998,0.0,0,0,0.0,1137220.5,0.0,3943040.1872400003]
["2025-11-10T09:33:48.000000000",677.77,712.0,0.0,0.01,0.002,0.0,114,0,32.88,35.65,-0.998,0.0,0,0,0.0,1147136.9000000001,0.0,3975177.3049099995]
["2025-11-10T09:34:01.000000000",677.88,595.0,81.55,84.09,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,173,0,0.0,1034042.9,0.0,3201789.2533199997]
["2025-11-10T09:34:13.000000000",677.87,677.0,2.07,2.09,0.583,0.096,5786,7869,1.24,1.25,-0.417,0.096,1893,10676,73718.4,1025862.8,253338.99936000002,3191421.4501800006]
["2025-11-10T09:34:13.000000000",677.87,719.0,0.0,0.01,0.001,0.0,0,50,39.94,42.58,-0.999,0.0,0,0,0.0,1025862.8,0.0,3191421.4501800006]
["2025-11-10T09:34:26.000000000",677.82,712.0,0.0,0.01,0.002,0.0,114,0,32.9,35.62,-0.998,0.0,0,0,0.0,1028809.0999999999,0.0,3191118.9453000003]
["2025-11-10T09:34:39.000000000",677.87,706.0,0.0,0.01,0.002,0.001,0,0,26.81,29.51,-0.998,0.001,6,0,0.6,1031537.6999999998,-4.06722,3206576.5897700004]
["2025-11-10T09:34:52.000000000",677.88,706.0,0.0,0.01,0.002,0.001,0,0,26.77,29.43,-0.998,0.001,6,0,0.6,1031693.4,-4.06728,3219721.2129600006]
["2025-11-10T09:35:05.000000000",677.96,678.0,1.5,1.51,0.486,0.104,3224,25211,1.56,1.57,-0.514,0.103,2386,5957,58105.399999999994,1032288.0000000001,60703.18248000001,3211789.39872]
["2025-11-10T09:35:17.000000000",678.12,703.0,0.0,0.01,0.002,0.001,460,300,23.94,26.3,-0.998,0.001,0,0,46.0,1032288.0000000001,311.9352,3212547.387839999]
["2025-11-10T09:35:30.000000000",678.19,703.0,0.0,0.01,0.002,0.001,460,300,23.94,26.2,-0.998,0.001,0,0,46.0,1037705.1999999998,311.9674,3300752.0863799993]
["2025-11-10T09:35:43.000000000",678.21,647.0,31.03,31.33,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,0,0.0,1038989.6999999996,0.0,3322737.297750001]
["2025-11-10T09:35:55.000000000",678.27,702.0,0.0,0.01,0.002,0.001,313,0,23.52,23.9,-0.998,0.001,8,0,32.1,1029664.3999999998,206.87235,3332132.9593800004]
["2025-11-10T09:36:07.000000000",678.37,672.0,6.54,6.59,0.897,0.035,5533,1237,0.23,0.24,-0.103,0.036,3620,2965,32397.500000000004,1035196.3999999998,42964.563950000025,3366755.7369600004]
["2025-11-10T09:36:19.000000000",678.33,691.0,0.01,0.02,0.009,0.004,1161,757,12.62,12.78,-0.991,0.004,0,0,464.40000000000003,1034047.2,3150.1645200000007,3378974.7256199997]
["2025-11-10T09:36:32.000000000",678.34,697.0,0.0,0.01,0.003,0.001,1833,4,18.59,18.79,-0.997,0.001,0,0,183.29999999999998,1034047.2,1243.39722,3379024.53876]
["2025-11-10T09:36:44.000000000",678.21,641.0,37.15,37.42,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,0,0,0.0,1034045.2,0.0,3372353.106720001]
["2025-11-10T09:36:44.000000000",678.21,700.0,0.0,0.01,0.002,0.001,9632,65,21.66,21.86,-0.998,0.001,10,0,964.1999999999999,1034045.2,6525.736620000001,3372353.106720001]
["2025-11-10T09:37:09.000000000",678.41,666.0,12.42,12.5,0.958,0.002,4609,341,0.06,0.07,-0.026,0.009,8124,1036,8233.4,1036275.8999999998,-43349.04218,3400543.0147899985]
["2025-11-10T09:37:09.000000000",678.41,689.0,0.01,0.02,0.01,0.006,1997,42,10.55,10.71,-0.99,0.006,2,0,1199.4,1036275.8999999998,8120.5677000000005,3400543.0147899985]
["2025-11-10T09:37:22.000000000",678.36,673.0,5.61,5.67,0.873,0.044,21761,2203,0.31,0.32,-0.128,0.044,1610,8722,102832.39999999998,1035819.1999999997,601463.82384,3396283.9595999992]
["2025-11-10T09:37:35.000000000",678.38,646.0,32.03,32.51,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,0,28,0.0,1037578.0999999996,0.0,3400341.0823400007]
["2025-11-10T09:37:47.000000000",678.58,688.0,0.01,0.02,0.011,0.007,4744,529,9.44,9.51,-0.989,0.007,17,9,3332.7,1037578.0999999996,22453.53362,3401343.5709399995]
["2025-11-10T09:37:59.000000000",678.54,671.0,7.66,7.73,0.924,0.025,4290,1065,0.17,0.18,-0.074,0.027,1218,1695,14013.6,1040090.2999999998,50458.94856,3458700.90726]
["2025-11-10T09:38:12.000000000",678.45,677.0,2.37,2.39,0.652,0.094,5786,11356,0.95,0.96,-0.349,0.094,1893,17837,72182.6,1040051.5999999999,248273.3499,3449773.0617000004]
["2025-11-10T09:38:24.000000000",678.46,667.0,11.49,11.55,0.957,0.005,5651,516,0.07,0.08,-0.031,0.011,1297,2076,4252.2,1037486.5999999997,9490.29848,3434383.516880001]
["2025-11-10T09:38:36.000000000",678.49,640.0,38.38,38.56,1.0,0.0,55,2,0.0,0.01,-0.001,0.0,4180,49,0.0,1045508.3999999998,0.0,3471002.8582400004]
["2025-11-10T09:38:48.000000000",678.59,676.0,3.2,3.23,0.73,0.081,4382,3928,0.65,0.66,-0.27,0.081,2400,12290,54934.2,1045508.3999999998,108942.19578000002,3471514.4358400013]
["2025-11-10T09:39:01.000000000",678.6,636.0,42.38,42.71,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,1046597.6999999998,0.0,3502181.989800001]
["2025-11-10T09:39:01.000000000",678.6,755.0,0.0,0.01,0.001,0.0,25,0,75.19,77.76,-0.999,0.0,0,0,0.0,1046597.6999999998,0.0,3502181.989800001]
["2025-11-10T09:39:13.000000000",678.7,685.0,0.04,0.05,0.033,0.021,8675,7018,6.33,6.39,-0.967,0.021,3,32,18223.8,1046000.7999999997,123599.41440000001,3518026.5186]
["2025-11-10T09:39:38.000000000",678.74,630.0,48.69,48.87,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1384,7,0.0,1045333.5999999995,0.0,3587754.4809600003]
["2025-11-10T09:39:38.000000000",678.74,674.0,5.07,5.12,0.854,0.05,3951,2283,0.34,0.35,-0.146,0.05,2162,6227,30565.000000000004,1045333.5999999995,60713.293,3587754.4809600003]
["2025-11-10T09:39:50.000000000",678.71,641.0,37.37,37.87,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,0,0,0.0,1045333.5999999995,0.0,3587595.9038400017]
["2025-11-10T09:40:03.000000000",678.9,725.0,0.0,0.01,0.001,0.0,0,0,44.88,47.53,-0.999,0.0,0,0,0.0,1044015.5999999997,0.0,3537684.0834000013]
["2025-11-10T09:40:16.000000000",678.81,673.0,6.04,6.08,0.891,0.038,21761,2484,0.26,0.27,-0.109,0.039,1610,9915,88970.8,1044397.3999999998,518697.72768,3617081.1712199994]
["2025-11-10T09:40:30.000000000",678.84,639.0,39.67,39.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1048242.5999999997,0.0,3605601.6374400007]
["2025-11-10T09:40:42.000000000",678.89,662.0,16.87,16.94,1.0,0.0,57,177,0.03,0.04,-0.013,0.004,5394,818,2157.6,1048349.6999999997,-14647.73064,3615342.475969999]
["2025-11-10T09:40:54.000000000",678.92,635.0,43.37,43.96,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3434,66,0.0,1331836.5999999999,0.0,5542167.891039996]
["2025-11-10T09:40:54.000000000",678.92,750.0,0.0,0.01,0.001,0.0,0,0,69.8,72.51,-0.999,0.0,0,0,0.0,1331836.5999999999,0.0,5542167.891039996]
["2025-11-10T09:41:20.000000000",678.92,661.0,17.88,17.97,1.0,0.0,1128,39,0.03,0.04,-0.012,0.004,5563,619,2225.2,1051758.7000000002,-15107.327839999998,3635110.804600001]
["2025-11-10T09:41:20.000000000",678.92,730.0,0.0,0.01,0.001,0.0,255,0,49.74,52.51,-0.999,0.0,0,0,0.0,1051758.7000000002,0.0,3635110.804600001]
["2025-11-10T09:41:32.000000000",678.95,695.0,0.0,0.01,0.003,0.002,1293,62,16.04,16.19,-0.997,0.002,1,0,258.79999999999995,1052503.2000000004,1754.4068000000002,3633717.3157]
["2025-11-10T09:41:44.000000000",678.87,670.0,8.95,9.0,0.94,0.017,9936,3421,0.13,0.14,-0.056,0.02,7328,5449,31547.199999999997,1059979.2000000004,15174.102240000002,3662779.271220001]
["2025-11-10T09:41:56.000000000",678.85,720.0,0.0,0.01,0.001,0.0,427,0,39.77,42.58,-0.999,0.0,0,0,0.0,1056060.3000000003,0.0,3636790.2068499997]
["2025-11-10T09:42:09.000000000",678.9,659.0,19.77,19.98,1.0,0.0,106,32,0.02,0.03,-0.009,0.003,7869,866,2360.7,1057722.2000000004,-16026.792299999997,3655699.9860000014]
["2025-11-10T09:42:21.000000000",678.85,716.0,0.0,0.01,0.001,0.0,14,0,35.77,38.56,-0.998,0.0,0,0,0.0,1057722.2000000004,0.0,3655430.749000001]
["2025-11-10T09:42:33.000000000",678.75,689.0,0.01,0.02,0.01,0.006,1997,311,10.22,10.39,-0.99,0.006,2,0,1199.4,1057549.9000000004,8124.6375,3640127.42625]
["2025-11-10T09:42:46.000000000",678.68,658.0,20.62,20.81,1.0,0.0,56,7,0.02,0.03,-0.008,0.003,4706,717,1411.8,1061495.2000000002,-9581.604239999999,3635637.18032]
["2025-11-10T09:42:46.000000000",678.68,745.0,0.0,0.01,0.001,0.0,616,2,64.93,67.55,-0.999,0.0,0,0,0.0,1061495.2000000002,0.0,3635637.18032]
["2025-11-10T09:43:10.000000000",678.54,647.0,31.37,31.96,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,10,0.0,1063924.0000000002,0.0,3552812.36964]
["2025-11-10T09:43:10.000000000",678.54,725.0,0.0,0.01,0.001,0.0,0,0,45.11,47.81,-0.999,0.0,0,0,0.0,1063924.0000000002,0.0,3552812.36964]
["2025-11-10T09:43:22.000000000",678.62,694.0,0.0,0.01,0.003,0.002,656,2,15.32,15.51,-0.997,0.002,0,2,131.20000000000002,1062658.0000000002,890.3494400000002,3542514.4798800005]
["2025-11-10T09:43:46.000000000",678.77,646.0,32.53,32.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,53,0.0,1070002.3,0.0,3598535.12981]
["2025-11-10T09:43:46.000000000",678.77,690.0,0.01,0.02,0.009,0.005,7716,1527,11.22,11.28,-0.991,0.005,1,10,3858.5,1070002.3,26183.552749999995,3598535.12981]
["2025-11-10T09:43:58.000000000",678.87,645.0,33.54,33.9,1.0,0.0,33,1,0.01,0.02,-0.004,0.001,8212,1481,821.1999999999999,1065227.8000000003,-5574.88044,3636527.36832]
["2025-11-10T09:44:10.000000000",678.94,715.0,0.0,0.01,0.001,0.0,142,0,34.83,37.5,-0.998,0.0,0,0,0.0,1066900.2000000002,0.0,3699237.179120001]
["2025-11-10T09:44:23.000000000",679.01,689.0,0.01,0.02,0.01,0.006,1997,318,9.97,10.03,-0.99,0.006,2,0,1199.4,1069414.4000000001,8127.7497,3732982.412840001]
["2025-11-10T09:44:34.000000000",679.08,646.0,32.89,33.11,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,53,0.0,1069414.4000000001,0.0,3733367.2507200013]
["2025-11-10T09:44:46.000000000",679.05,687.0,0.02,0.03,0.018,0.012,1391,2800,7.96,8.03,-0.981,0.012,1,67,1670.4,1072066.9000000001,11326.554,3751743.7804500004]
["2025-11-10T09:44:58.000000000",678.75,660.0,18.68,18.87,1.0,0.0,349,95,0.02,0.03,-0.009,0.003,11189,3214,3356.7,1072529.1000000003,-22783.60125,3617865.78375]
["2025-11-10T09:45:10.000000000",679.0,646.0,32.83,33.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,53,0.0,1067085.9000000001,0.0,3699619.091]
["2025-11-10T09:45:22.000000000",679.07,657.0,21.85,22.11,1.0,0.0,50,3,0.02,0.03,-0.008,0.002,2470,1852,494.00000000000006,1067085.9000000001,-3354.6058000000007,3700000.495030001]
["2025-11-10T09:45:35.000000000",678.97,636.0,42.93,43.13,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,1073285.1,0.0,3755681.13783]
["2025-11-10T09:45:35.000000000",678.97,693.0,0.0,0.01,0.003,0.002,1146,0,13.88,14.21,-0.997,0.002,0,2,229.20000000000002,1073285.1,1556.1992400000004,3755681.13783]
["2025-11-10T09:45:47.000000000",678.96,666.0,12.97,13.03,0.957,0.003,4609,457,0.06,0.07,-0.026,0.009,8124,1615,8694.3,1073958.5,-40254.85944000001,3733081.6356000016]
["2025-11-10T09:46:00.000000000",678.91,645.0,33.86,34.14,1.0,0.0,33,1,0.01,0.02,-0.004,0.001,8212,1530,821.1999999999999,1074161.6000000003,-5575.208919999999,3710338.197400001]
["2025-11-10T09:46:13.000000000",678.95,662.0,16.94,17.0,1.0,0.0,57,214,0.03,0.04,-0.013,0.004,5394,859,2157.6,1072181.2000000002,-14649.0252,3709295.3139]
["2025-11-10T09:46:25.000000000",678.95,630.0,48.88,48.96,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1384,7,0.0,1071033.3000000003,0.0,3708426.9368499997]
["2025-11-10T09:46:38.000000000",679.06,688.0,0.01,0.02,0.011,0.007,4744,1234,8.96,9.03,-0.989,0.007,17,98,3332.7,1071033.3000000003,22469.416339999996,3709027.7571799997]
["2025-11-10T09:46:51.000000000",679.11,662.0,17.07,17.16,1.0,0.0,57,217,0.03,0.04,-0.013,0.004,5394,861,2157.6,1078825.3000000003,-14652.47736,3764846.6224499997]
["2025-11-10T09:47:03.000000000",679.15,636.0,43.1,43.16,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,1074487.1,0.0,3785290.74465]
["2025-11-10T09:47:15.000000000",679.04,660.0,19.03,19.24,1.0,0.0,349,97,0.02,0.03,-0.009,0.003,11189,3342,3356.7,1079417.2000000004,-22793.33568,3822180.3519999986]
["2025-11-10T09:47:27.000000000",678.87,590.0,87.46,90.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,670,0,0.0,1071214.4000000001,0.0,3674003.7078000004]
["2025-11-10T09:47:27.000000000",678.87,696.0,0.0,0.01,0.003,0.001,762,8,17.12,17.2,-0.997,0.001,0,4,76.2,1071214.4000000001,517.29894,3674003.7078000004]
["2025-11-10T09:47:51.000000000",678.86,605.0,73.81,73.88,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,147,1,0.0,1070505.2,0.0,3669135.1132799997]
["2025-11-10T09:48:04.000000000",678.83,585.0,92.44,95.22,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,403,0,0.0,1069532.5000000002,0.0,3703767.75715]
["2025-11-10T09:48:04.000000000",678.83,665.0,13.84,13.9,1.0,0.0,214,818,0.05,0.06,-0.021,0.007,23718,2708,16602.600000000002,1069532.5000000002,-112703.42958000003,3703767.75715]
["2025-11-10T09:48:29.000000000",678.66,595.0,82.73,85.01,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,173,0,0.0,1066806.4000000001,0.0,3644599.65408]
["2025-11-10T09:48:29.000000000",678.66,630.0,48.58,48.68,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1384,7,0.0,1066806.4000000001,0.0,3644599.65408]
["2025-11-10T09:48:42.000000000",678.56,630.0,48.54,48.67,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1384,7,0.0,1070050.5,0.0,3576724.366559999]
["2025-11-10T09:48:54.000000000",678.61,575.0,102.19,104.94,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,185,0,0.0,1070050.5,0.0,3576987.9191099987]
["2025-11-10T09:49:06.000000000",678.88,659.0,19.5,19.92,1.0,0.0,106,42,0.02,0.03,-0.009,0.003,7869,958,2360.7,1072416.9000000001,-16026.32016,3609649.0872]
["2025-11-10T09:49:06.000000000",678.88,725.0,0.0,0.01,0.001,0.0,0,0,45.0,47.54,-0.999,0.0,0,0,0.0,1072416.9000000001,0.0,3609649.0872]
["2025-11-10T09:49:30.000000000",678.7,570.0,107.33,110.1,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,455,0,0.0,1064690.1,0.0,3646877.034899999]
["2025-11-10T09:49:43.000000000",678.6,600.0,78.56,78.92,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1809,0,0.0,1065665.2000000002,0.0,3574034.1936000017]
["2025-11-10T09:49:43.000000000",678.6,765.0,0.0,0.01,0.001,0.0,0,4,85.0,87.8,-0.999,0.0,0,0,0.0,1065665.2000000002,0.0,3574034.1936000017]
["2025-11-10T09:49:55.000000000",678.57,664.0,14.57,14.63,1.0,0.0,4739,177,0.04,0.05,-0.018,0.006,12161,1830,7296.6,1065665.2000000002,-49512.53862000001,3573876.190320001]
["2025-11-10T09:50:07.000000000",678.47,715.0,0.0,0.01,0.001,0.0,142,0,35.13,37.81,-0.998,0.0,0,0,0.0,1066429.8000000003,0.0,3550589.558100001]
["2025-11-10T09:50:20.000000000",678.27,760.0,0.0,0.01,0.001,0.0,14,0,80.34,82.81,-0.999,0.0,0,0,0.0,1059819.6000000003,0.0,3473222.6151600005]
["2025-11-10T09:50:32.000000000",678.26,625.0,53.2,53.35,1.0,0.0,1,38,0.0,0.01,-0.001,0.0,313,5,0.0,1061949.0000000002,0.0,3446171.2339999992]
["2025-11-10T09:50:44.000000000",678.22,713.0,0.0,0.01,0.002,0.0,0,0,33.35,36.15,-0.998,0.0,0,0,0.0,1061268.5000000002,0.0,3441352.7109000003]
["2025-11-10T09:50:57.000000000",678.27,555.0,122.22,124.64,1.0,0.0,7,0,0.0,0.01,0.0,0.0,272,0,0.0,1064517.1,0.0,3451343.6597700003]
["2025-11-10T09:50:57.000000000",678.27,720.0,0.0,0.01,0.001,0.0,427,0,40.36,42.81,-0.999,0.0,0,0,0.0,1064517.1,0.0,3451343.6597700003]
["2025-11-10T09:51:09.000000000",678.26,750.0,0.0,0.01,0.001,0.0,0,0,70.35,72.81,-0.999,0.0,0,0,0.0,1064517.1,0.0,3451292.7752599996]
["2025-11-10T09:51:33.000000000",678.51,595.0,82.19,84.85,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,173,0,0.0,1064148.8000000003,0.0,3501093.95874]
["2025-11-10T09:51:33.000000000",678.51,689.0,0.01,0.02,0.01,0.006,1997,525,10.38,10.59,-0.99,0.006,2,10,1199.4,1064148.8000000003,8121.7647,3501093.95874]
["2025-11-10T09:51:46.000000000",678.46,745.0,0.0,0.01,0.001,0.0,616,2,65.14,67.87,-0.999,0.0,0,0,0.0,1056868.8000000003,0.0,3471673.035400001]
["2025-11-10T09:51:58.000000000",678.61,714.0,0.0,0.01,0.002,0.0,0,0,34.06,36.81,-0.998,0.0,2,0,0.0,1059292.6,0.0,3516307.2915199995]
["2025-11-10T09:52:10.000000000",678.47,714.0,0.0,0.01,0.002,0.0,0,0,34.13,36.94,-0.998,0.0,2,0,0.0,1059292.6,0.0,3515581.8630400007]
["2025-11-10T09:52:35.000000000",678.44,565.0,112.07,114.87,1.0,0.0,7,0,0.0,0.01,0.0,0.0,205,0,0.0,1058155.9000000004,0.0,3465744.931320001]
["2025-11-10T09:52:35.000000000",678.44,683.0,0.09,0.1,0.069,0.043,2091,20978,4.62,4.68,-0.93,0.043,130,800,9550.3,1058155.9000000004,57208.09612,3465744.931320001]
["2025-11-10T09:52:48.000000000",678.29,713.0,0.0,0.01,0.002,0.0,0,0,33.28,35.97,-0.998,0.0,0,0,0.0,1057246.0000000002,0.0,3453209.6610800005]
["2025-11-10T09:53:00.000000000",678.22,708.0,0.0,0.01,0.002,0.001,2930,0,28.38,30.95,-0.998,0.001,2,0,293.2,1057129.1000000003,1985.8281600000003,3417347.7922200006]
["2025-11-10T09:53:12.000000000",678.17,702.0,0.0,0.01,0.002,0.001,313,0,22.42,25.16,-0.998,0.001,8,0,32.1,1058348.0000000002,206.84185,3373322.0181799987]
["2025-11-10T09:53:24.000000000",678.18,590.0,87.01,89.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,670,0,0.0,1058348.0000000002,0.0,3373371.7597200004]
["2025-11-10T09:53:37.000000000",678.16,677.0,2.1,2.11,0.62,0.105,5786,17086,0.94,0.96,-0.381,0.105,1893,48141,80629.5,1056269.2000000002,277208.0724,3368221.3409600006]
["2025-11-10T09:53:37.000000000",678.16,711.0,0.0,0.01,0.002,0.0,1272,0,31.43,34.46,-0.998,0.0,0,0,0.0,1056269.2000000002,0.0,3368221.3409600006]
["2025-11-10T09:53:49.000000000",678.14,713.0,0.0,0.01,0.002,0.0,0,0,33.43,36.25,-0.998,0.0,0,0,0.0,1059333.3000000003,0.0,3370808.1193799996]
["2025-11-10T09:54:14.000000000",678.34,646.0,32.04,32.4,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,53,0.0,1062400.4000000004,0.0,3476531.8437200007]
["2025-11-10T09:54:14.000000000",678.34,710.0,0.0,0.01,0.002,0.001,6491,1,30.23,33.01,-0.998,0.001,0,0,649.1,1062400.4000000004,4403.104940000001,3476531.8437200007]
["2025-11-10T09:54:27.000000000",678.25,682.0,0.16,0.17,0.113,0.064,7117,29808,3.89,3.93,-0.887,0.064,203,1434,46848.0,1062400.4000000004,300122.912,3476070.5885000005]
["2025-11-10T09:54:39.000000000",678.38,699.0,0.0,0.01,0.002,0.001,1481,13,20.6,20.66,-0.998,0.001,0,0,148.10000000000002,1060595.1000000003,1004.6807800000001,3413848.9849000005]
["2025-11-10T09:54:52.000000000",678.44,707.0,0.0,0.01,0.002,0.001,261,0,27.2,29.96,-0.998,0.001,0,0,26.1,1060242.2000000002,177.07284000000004,3448929.7959200004]
["2025-11-10T09:55:04.000000000",678.46,651.0,27.37,27.5,1.0,0.0,8,20,0.01,0.02,-0.004,0.001,5337,252,533.6999999999999,1064810.8000000003,-3620.9410199999998,3530251.2718000007]
["2025-11-10T09:55:18.000000000",678.41,698.0,0.0,0.01,0.002,0.001,419,0,19.58,19.79,-0.998,0.001,0,3,41.9,1059617.9000000001,284.25379,3451874.2290299977]
["2025-11-10T09:55:31.000000000",678.38,676.0,2.98,3.01,0.745,0.085,4382,7309,0.61,0.62,-0.256,0.085,2400,30043,57647.0,1062962.2000000002,114286.6786,3529916.4110000003]
["2025-11-10T09:55:31.000000000",678.38,765.0,0.0,0.01,0.001,0.0,0,4,85.26,88.0,-0.999,0.0,0,0,0.0,1062962.2000000002,0.0,3529916.4110000003]
["2025-11-10T09:55:44.000000000",678.5,712.0,0.0,0.01,0.002,0.0,114,0,32.24,34.9,-0.998,0.0,0,0,0.0,1060932.4000000001,0.0,3512932.392999999]
["2025-11-10T09:56:10.000000000",678.35,645.0,33.32,33.67,1.0,0.0,33,1,0.0,0.01,-0.001,0.0,8212,2189,0.0,1060014.0000000002,0.0,3572489.5739999996]
["2025-11-10T09:56:10.000000000",678.35,696.0,0.0,0.01,0.003,0.001,762,8,17.38,17.69,-0.997,0.001,0,4,76.2,1060014.0000000002,516.9027000000001,3572489.5739999996]
["2025-11-10T09:56:23.000000000",678.28,681.0,0.31,0.32,0.188,0.088,11480,52543,3.02,3.05,-0.812,0.088,319,2439,103831.19999999998,1057373.6,666184.9110399999,3486584.3889599987]
["2025-11-10T09:56:36.000000000",678.35,780.0,0.0,0.01,0.001,0.0,1,0,100.33,103.06,-0.999,0.0,0,0,0.0,1058306.7,0.0,3481193.8392499993]
["2025-11-10T09:56:48.000000000",678.35,695.0,0.0,0.01,0.003,0.001,1293,109,16.36,16.74,-0.997,0.001,1,2,129.39999999999998,1057826.7000000002,876.4282000000003,3483414.757149999]
["2025-11-10T09:57:00.000000000",678.45,650.0,28.24,28.67,1.0,0.0,39,53,0.01,0.02,-0.004,0.001,15580,1239,1558.0,1059265.8000000003,-10570.251000000002,3518574.6762000015]
["2025-11-10T09:57:12.000000000",678.47,684.0,0.05,0.06,0.042,0.028,4037,17932,5.55,5.63,-0.958,0.028,13,216,11340.0,1059265.8000000003,76444.57183999999,3518678.400120001]
["2025-11-10T09:57:24.000000000",678.69,675.0,4.05,4.09,0.811,0.068,5076,10930,0.38,0.39,-0.189,0.068,2045,36528,48422.8,1061264.3,139883.43852,3552296.7158100014]
["2025-11-10T09:57:36.000000000",678.64,555.0,122.24,124.87,1.0,0.0,7,0,0.0,0.01,0.0,0.0,272,0,0.0,1062834.6000000003,0.0,3611077.3720000004]
["2025-11-10T09:57:49.000000000",678.79,683.0,0.09,0.1,0.073,0.047,2091,27406,4.3,4.35,-0.927,0.047,130,820,10438.7,1065625.3000000003,62562.037930000006,3635891.7984900004]
["2025-11-10T09:58:02.000000000",678.84,644.0,34.68,34.89,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,0,530,0.0,1064821.4000000004,0.0,3649593.1848000004]
["2025-11-10T09:58:02.000000000",678.84,714.0,0.0,0.01,0.002,0.0,0,0,33.99,36.57,-0.998,0.0,2,0,0.0,1064821.4000000004,0.0,3649593.1848000004]
["2025-11-10T09:58:14.000000000",678.8,680.0,0.69,0.7,0.343,0.121,19395,121220,1.89,1.91,-0.657,0.121,3078,9846,271923.30000000005,1064363.8000000005,1340193.5316,3643950.4511999995]
["2025-11-10T09:58:27.000000000",678.84,775.0,0.0,0.01,0.001,0.0,0,0,94.87,97.58,-0.999,0.0,0,0,0.0,1064363.8000000005,0.0,3644165.180160001]
["2025-11-10T09:58:39.000000000",678.81,681.0,0.37,0.38,0.229,0.104,11480,54711,2.56,2.6,-0.771,0.104,319,2529,122709.59999999998,1066734.3000000003,787924.6346399998,3664940.67027]
["2025-11-10T09:58:51.000000000",678.86,649.0,29.82,29.89,1.0,0.0,0,40,0.01,0.02,-0.004,0.001,0,0,0.0,1067680.9000000004,0.0,3662196.4852199997]
["2025-11-10T09:59:03.000000000",678.9,702.0,0.0,0.01,0.002,0.001,313,0,22.04,24.46,-0.998,0.001,8,0,32.1,1073138.1000000003,207.0645,3721581.120900001]
["2025-11-10T09:59:16.000000000",678.96,674.0,5.19,5.22,0.88,0.046,3951,3514,0.25,0.26,-0.121,0.047,2162,14465,28336.0,1076530.0,54406.42272000001,3771912.036960001]
["2025-11-10T09:59:16.000000000",678.96,800.0,0.0,0.01,0.001,0.0,5,200,119.64,122.42,-0.999,0.0,0,0,0.0,1076530.0,0.0,3771912.036960001]
["2025-11-10T09:59:39.000000000",679.0,670.0,9.06,9.11,0.949,0.013,9936,4600,0.09,0.1,-0.044,0.017,7328,8941,25374.4,1074650.0000000002,3117.9679999999994,3758396.7260000003]
["2025-11-10T09:59:51.000000000",678.58,644.0,34.53,35.04,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,0,530,0.0,1063100.1000000003,0.0,3640771.02382]
["2025-11-10T09:59:51.000000000",678.58,706.0,0.0,0.01,0.002,0.001,0,0,26.05,28.8,-0.998,0.001,6,0,0.6,1063100.1000000003,-4.07148,3640771.02382]
["2025-11-10T10:00:05.000000000",678.51,679.0,1.04,1.05,0.443,0.123,2597,112850,1.53,1.54,-0.557,0.123,2481,29457,62459.40000000001,1065311.8000000003,9680.98067999998,3587021.8221599995]
["2025-11-10T10:00:18.000000000",678.67,775.0,0.0,0.01,0.001,0.0,0,0,94.93,97.73,-0.999,0.0,0,0,0.0,1069203.2,0.0,3608127.33756]
["2025-11-10T10:00:30.000000000",678.63,700.0,0.0,0.01,0.002,0.001,9632,67,21.35,21.41,-0.998,0.001,10,0,964.1999999999999,1064661.6,6529.777860000001,3591031.7216999996]
["2025-11-10T10:00:42.000000000",678.45,649.0,29.4,29.55,1.0,0.0,0,40,0.01,0.02,-0.004,0.001,0,0,0.0,1064661.6,0.0,3590079.2355000004]
["2025-11-10T10:00:55.000000000",678.49,700.0,0.0,0.01,0.002,0.001,9632,67,21.48,21.56,-0.998,0.001,10,0,964.1999999999999,1068452.4,6528.4307800000015,3579960.210360002]
["2025-11-10T10:01:07.000000000",678.46,667.0,11.48,11.55,0.957,0.003,5651,867,0.06,0.07,-0.028,0.011,1297,5193,3122.0,1066303.9000000004,1822.3435600000003,3575383.1094600004]
["2025-11-10T10:01:07.000000000",678.46,800.0,0.0,0.01,0.001,0.0,5,200,120.13,122.9,-0.999,0.0,0,0,0.0,1066303.9000000004,0.0,3575383.1094600004]
["2025-11-10T10:01:32.000000000",678.48,688.0,0.01,0.02,0.011,0.007,4744,1335,9.46,9.57,-0.989,0.007,17,126,3332.7,1068368.7000000002,22450.224719999995,3604325.263439999]
["2025-11-10T10:01:44.000000000",678.68,643.0,35.34,35.71,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,0,4,0.0,1068368.7000000002,0.0,3605387.7340400005]
["2025-11-10T10:01:44.000000000",678.68,705.0,0.0,0.01,0.002,0.001,1503,0,24.96,27.72,-0.998,0.001,0,0,150.3,1068368.7000000002,1020.05604,3605387.7340400005]
["2025-11-10T10:01:57.000000000",678.71,697.0,0.0,0.01,0.003,0.001,1833,5,17.97,18.65,-0.997,0.001,0,2,183.29999999999998,1071664.7000000004,1244.0754299999999,3649325.257050001]
["2025-11-10T10:02:09.000000000",678.63,770.0,0.0,0.01,0.001,0.0,0,0,90.02,92.76,-0.999,0.0,0,0,0.0,1072966.7000000002,0.0,3646814.42907]
["2025-11-10T10:02:22.000000000",678.59,686.0,0.02,0.03,0.019,0.013,4066,1799,7.41,7.5,-0.981,0.013,42,818,5340.4,1068215.5000000002,35498.40008,3557602.399010001]
["2025-11-10T10:02:47.000000000",678.5,637.0,41.45,41.52,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,0,0,0.0,1071155.4000000001,0.0,3583035.0129999993]
["2025-11-10T10:02:47.000000000",678.5,699.0,0.0,0.01,0.002,0.001,1481,13,20.49,20.55,-0.998,0.001,0,0,148.10000000000002,1071155.4000000001,1004.8585000000003,3583035.0129999993]
["2025-11-10T10:02:59.000000000",678.47,685.0,0.03,0.04,0.027,0.019,8675,13776,6.54,6.6,-0.973,0.019,3,656,16488.199999999997,1071155.4000000001,111790.14495999999,3582876.5884600007]
["2025-11-10T10:03:12.000000000",678.6,740.0,0.0,0.01,0.001,0.0,8,0,60.14,62.81,-0.999,0.0,0,0,0.0,1069643.1000000003,0.0,3564372.965400001]
["2025-11-10T10:03:24.000000000",678.65,668.0,10.66,10.73,0.957,0.005,3289,1036,0.06,0.07,-0.03,0.012,1890,8369,3912.5,1071363.3000000003,-4231.38275,3608465.5239500003]
["2025-11-10T10:03:37.000000000",678.54,652.0,26.37,26.67,1.0,0.0,2,41,0.01,0.02,-0.005,0.001,2434,435,243.4,1061476.2000000004,-1651.56636,3534362.8670400004]
["2025-11-10T10:03:49.000000000",678.46,693.0,0.0,0.01,0.003,0.002,1146,30,14.25,14.64,-0.997,0.002,0,4,229.20000000000002,1062109.8000000003,1555.03032,3528754.58904]
["2025-11-10T10:04:02.000000000",678.5,673.0,5.66,5.71,0.899,0.039,21761,23001,0.2,0.21,-0.1,0.041,1610,19710,91468.9,1064195.3000000003,531040.9165,3551494.940499998]
["2025-11-10T10:04:02.000000000",678.5,765.0,0.0,0.01,0.001,0.0,0,4,85.16,87.91,-0.999,0.0,0,0,0.0,1064195.3000000003,0.0,3551494.940499998]
["2025-11-10T10:04:27.000000000",678.61,662.0,16.6,16.66,1.0,0.0,57,272,0.03,0.04,-0.013,0.004,5394,1518,2157.6,1060881.4000000001,-14641.68936,3593056.725299999]
["2025-11-10T10:04:27.000000000",678.61,682.0,0.16,0.17,0.119,0.07,7117,33734,3.54,3.59,-0.881,0.07,203,1609,51240.00000000001,1060881.4000000001,328433.66780000005,3593056.725299999]
["2025-11-10T10:04:39.000000000",678.68,698.0,0.0,0.01,0.002,0.001,419,0,19.26,19.65,-0.997,0.001,0,3,41.9,1061352.8000000003,284.36691999999994,3580047.85888]
["2025-11-10T10:04:51.000000000",678.8,671.0,7.86,7.92,0.943,0.018,4290,1949,0.1,0.11,-0.052,0.022,1218,3754,10401.599999999999,1071947.3000000003,34227.8112,3691697.9220000003]
["2025-11-10T10:05:04.000000000",678.55,735.0,0.0,0.01,0.001,0.0,208,0,55.06,57.7,-0.999,0.0,0,0,0.0,1071985.2000000004,0.0,3672129.391499999]
["2025-11-10T10:05:17.000000000",678.8,667.0,11.81,11.88,1.0,0.0,5651,871,0.05,0.06,-0.024,0.009,1297,5215,1167.2999999999997,1074159.8000000003,-7923.632399999998,3695279.9495999995]
["2025-11-10T10:05:29.000000000",678.84,670.0,8.9,8.95,0.951,0.012,9936,4672,0.08,0.09,-0.041,0.017,7328,9465,24380.8,1074159.8000000003,-3627.7209600000056,3695497.703280001]
["2025-11-10T10:05:42.000000000",678.66,692.0,0.0,0.01,0.003,0.002,2177,515,13.12,13.47,-0.997,0.002,1,1,435.59999999999997,1071652.8000000003,2953.52832,3681681.63648]
["2025-11-10T10:05:55.000000000",678.73,636.0,42.58,42.82,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,1069998.1000000003,0.0,3653053.1399700004]
["2025-11-10T10:06:07.000000000",678.69,669.0,9.71,9.76,0.955,0.008,3667,902,0.07,0.08,-0.035,0.014,7274,4966,13117.199999999999,1073397.8000000005,-49205.025,3666739.4596800017]
["2025-11-10T10:06:20.000000000",678.58,661.0,17.55,17.62,1.0,0.0,1128,45,0.02,0.03,-0.009,0.003,5563,4048,1668.9,1072018.6,-11324.821620000002,3636854.93864]
["2025-11-10T10:06:33.000000000",678.84,658.0,20.64,20.88,1.0,0.0,56,9,0.02,0.03,-0.008,0.003,4706,833,1411.8,1072018.6,-9583.86312,3638248.4107200005]
["2025-11-10T10:06:33.000000000",678.84,697.0,0.0,0.01,0.003,0.001,1833,5,18.13,18.5,-0.997,0.001,0,2,183.29999999999998,1072018.6,1244.3137199999999,3638248.4107200005]
["2025-11-10T10:06:58.000000000",678.8,610.0,68.63,68.84,1.0,0.0,72,4,0.0,0.01,-0.001,0.0,411,0,0.0,1068538.2000000004,0.0,3642879.304799999]
["2025-11-10T10:06:58.000000000",678.8,667.0,11.81,11.89,1.0,0.0,5651,874,0.05,0.06,-0.024,0.01,1297,5234,1297.0,1068538.2000000004,-8804.036,3642879.304799999]
["2025-11-10T10:07:10.000000000",678.77,666.0,12.78,12.84,1.0,0.0,4609,652,0.04,0.05,-0.02,0.008,8124,6382,6499.200000000001,1077950.5000000002,-44114.61984,3710308.18571]
["2025-11-10T10:07:22.000000000",678.9,656.0,22.71,22.93,1.0,0.0,20,15,0.01,0.02,-0.005,0.002,4179,5015,835.8000000000001,1072815.9000000004,-5674.2462000000005,3691270.9515]
["2025-11-10T10:07:35.000000000",678.78,691.0,0.0,0.01,0.004,0.002,1161,1517,12.09,12.45,-0.996,0.002,0,2,232.20000000000002,1075021.0000000002,1576.1271600000002,3691747.3064400004]
["2025-11-10T10:07:47.000000000",678.74,635.0,43.61,43.89,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3434,79,0.0,1075021.0000000002,0.0,3691529.7545200004]
["2025-11-10T10:07:59.000000000",678.81,655.0,23.65,23.94,1.0,0.0,36,4,0.01,0.02,-0.005,0.002,4442,4024,888.4000000000001,1073663.3000000003,-6030.548040000001,3677422.62855]
["2025-11-10T10:08:12.000000000",678.85,660.0,18.77,18.88,1.0,0.0,349,116,0.02,0.03,-0.009,0.003,11189,4195,3356.7,1075225.4000000001,-22786.95795,3687775.2361000003]
["2025-11-10T10:08:24.000000000",678.91,644.0,34.75,34.95,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,0,530,0.0,1077774.4000000004,0.0,3714719.88254]
["2025-11-10T10:08:36.000000000",678.88,656.0,22.69,22.96,1.0,0.0,20,15,0.01,0.02,-0.005,0.002,4179,5016,835.8000000000001,1078788.1000000003,-5674.079040000001,3723725.3668799996]
["2025-11-10T10:08:48.000000000",678.78,605.0,73.73,73.79,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,147,1,0.0,1078788.1000000003,0.0,3723176.8567800005]
["2025-11-10T10:09:00.000000000",678.82,643.0,35.75,35.89,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,0,4,0.0,1075401.9000000001,0.0,3683083.8563000006]
["2025-11-10T10:09:00.000000000",678.82,665.0,13.81,13.87,1.0,0.0,214,912,0.04,0.05,-0.019,0.007,23718,3689,16602.600000000002,1075401.9000000001,-112701.76932000002,3683083.8563000006]
["2025-11-10T10:09:12.000000000",678.83,716.0,0.0,0.01,0.001,0.0,14,0,35.8,38.49,-0.998,0.0,0,0,0.0,1078282.8000000003,0.0,3700006.3601199994]
["2025-11-10T10:09:25.000000000",678.63,652.0,26.57,26.7,1.0,0.0,2,41,0.01,0.02,-0.005,0.001,2434,441,243.4,1069517.1,-1651.7854200000002,3600504.7178700003]
["2025-11-10T10:09:37.000000000",678.65,630.0,48.48,48.7,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1384,7,0.0,1070919.6,0.0,3597549.4387]
["2025-11-10T10:09:49.000000000",678.7,641.0,37.55,37.73,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,0,0,0.0,1070919.6,0.0,3597814.490599999]
["2025-11-10T10:10:01.000000000",678.79,659.0,19.51,19.85,1.0,0.0,106,46,0.02,0.03,-0.009,0.003,7869,1160,2360.7,1077525.6000000003,-16024.195529999999,3657268.9319599997]
["2025-11-10T10:10:01.000000000",678.79,725.0,0.0,0.01,0.001,0.0,0,0,44.9,47.62,-0.999,0.0,0,0,0.0,1077525.6000000003,0.0,3657268.9319599997]
["2025-11-10T10:10:25.000000000",678.91,640.0,38.62,38.94,1.0,0.0,55,5,0.0,0.01,-0.001,0.0,4180,107,0.0,1084916.9000000001,0.0,3742726.9567700005]
["2025-11-10T10:10:38.000000000",678.98,600.0,78.66,79.02,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1809,0,0.0,1084959.6,0.0,3767363.98472]
["2025-11-10T10:10:50.000000000",679.04,610.0,68.74,69.06,1.0,0.0,72,4,0.0,0.01,-0.001,0.0,411,0,0.0,1092885.4000000001,0.0,3830326.1158399987]
["2025-11-10T10:11:03.000000000",678.96,585.0,92.55,95.35,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,403,0,0.0,1092885.4000000001,0.0,3829874.852160002]
["2025-11-10T10:11:03.000000000",678.96,716.0,0.0,0.01,0.001,0.0,14,0,35.65,38.46,-0.998,0.0,0,0,0.0,1092885.4000000001,0.0,3829874.852160002]
["2025-11-10T10:11:27.000000000",678.96,605.0,73.91,73.99,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,147,1,0.0,1079794.5000000002,0.0,3721546.1052000015]
["2025-11-10T10:11:27.000000000",678.96,630.0,48.84,49.05,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1384,7,0.0,1079794.5000000002,0.0,3721546.1052000015]
["2025-11-10T10:11:39.000000000",678.97,685.0,0.02,0.03,0.022,0.018,8675,14446,6.01,6.09,-0.977,0.018,3,662,15620.399999999998,1085106.1,105984.50111999999,3775473.113330001]
["2025-11-10T10:11:51.000000000",678.91,638.0,40.84,41.05,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,1081618.9000000004,0.0,3770745.572470001]
["2025-11-10T10:11:51.000000000",678.91,725.0,0.0,0.01,0.001,0.0,0,0,44.7,47.49,-0.999,0.0,0,0,0.0,1081618.9000000004,0.0,3770745.572470001]
["2025-11-10T10:12:16.000000000",679.12,605.0,74.08,74.14,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,147,1,0.0,1081630.0,0.0,3811449.6243200004]
["2025-11-10T10:12:16.000000000",679.12,719.0,0.0,0.01,0.001,0.0,0,100,38.65,41.3,-0.999,0.0,0,0,0.0,1081630.0,0.0,3811449.6243200004]
["2025-11-10T10:12:28.000000000",679.13,693.0,0.0,0.01,0.003,0.002,1146,30,13.86,14.17,-0.997,0.002,0,4,229.20000000000002,1569430.1000000006,1556.5659600000001,7153518.739409998]
["2025-11-10T10:12:53.000000000",679.0,610.0,68.95,69.12,1.0,0.0,72,4,0.0,0.01,-0.001,0.0,411,0,0.0,1086836.7000000002,0.0,3858171.023]
["2025-11-10T10:12:53.000000000",679.0,719.0,0.0,0.01,0.001,0.0,0,100,38.61,41.4,-0.999,0.0,0,0,0.0,1086836.7000000002,0.0,3858171.023]
["2025-11-10T10:13:19.000000000",679.01,565.0,112.59,115.37,1.0,0.0,7,0,0.0,0.01,0.0,0.0,205,0,0.0,1083061.9000000004,0.0,3821513.773670001]
["2025-11-10T10:13:19.000000000",679.01,717.0,0.0,0.01,0.001,0.0,0,0,36.65,39.42,-0.999,0.0,0,0,0.0,1083061.9000000004,0.0,3821513.773670001]
["2025-11-10T10:13:32.000000000",678.93,690.0,0.0,0.01,0.004,0.003,7716,4748,10.82,11.17,-0.996,0.003,1,10,2315.1,1085498.7000000004,15713.83485,3838852.8521699994]
["2025-11-10T10:13:45.000000000",678.99,610.0,68.9,69.12,1.0,0.0,72,4,0.0,0.01,-0.001,0.0,411,0,0.0,1083360.8000000003,0.0,3813233.64162]
["2025-11-10T10:13:57.000000000",679.02,716.0,0.0,0.01,0.001,0.0,14,0,35.61,38.41,-0.998,0.0,0,0,0.0,1084108.6,0.0,3807728.2316400013]
["2025-11-10T10:14:09.000000000",678.98,560.0,117.54,120.3,1.0,0.0,7,0,0.0,0.01,0.0,0.0,41,0,0.0,1082810.1,0.0,3791033.9065]
["2025-11-10T10:14:09.000000000",678.98,735.0,0.0,0.01,0.001,0.0,208,0,54.66,57.45,-0.999,0.0,0,0,0.0,1082810.1,0.0,3791033.9065]
["2025-11-10T10:14:34.000000000",678.7,685.0,0.02,0.03,0.022,0.017,8675,14600,6.31,6.38,-0.978,0.017,3,673,14752.6,1073701.2000000002,100056.66880000003,3674648.7602]
["2025-11-10T10:14:46.000000000",678.63,555.0,122.22,125.02,1.0,0.0,7,0,0.0,0.01,0.0,0.0,272,0,0.0,1075241.8000000003,0.0,3670400.2147199996]
["2025-11-10T10:14:46.000000000",678.63,692.0,0.0,0.01,0.003,0.002,2177,515,13.18,13.43,-0.997,0.002,1,7,435.59999999999997,1075241.8000000003,2953.3977600000003,3670400.2147199996]
["2025-11-10T10:15:10.000000000",678.64,654.0,24.46,24.81,1.0,0.0,14,16,0.01,0.02,-0.005,0.001,3401,478,340.1,1074260.7000000002,-2308.0546400000003,3657817.34472]
["2025-11-10T10:15:10.000000000",678.64,800.0,0.0,0.01,0.001,0.0,5,200,119.98,122.76,-0.999,0.0,0,0,0.0,1074260.7000000002,0.0,3657817.34472]
["2025-11-10T10:15:22.000000000",678.66,690.0,0.0,0.01,0.004,0.003,7716,4751,11.19,11.56,-0.996,0.003,1,10,2315.1,1070572.1000000003,15707.585699999998,3644453.7421800005]
["2025-11-10T10:15:35.000000000",678.74,745.0,0.0,0.01,0.001,0.0,616,2,64.98,67.64,-0.999,0.0,0,0,0.0,1070572.1000000003,0.0,3644883.3480200004]
["2025-11-10T10:15:48.000000000",678.6,686.0,0.01,0.02,0.013,0.01,4066,2182,7.41,7.51,-0.987,0.01,42,829,4108.000000000001,1073473.6000000003,27306.864,3659569.0092000016]
["2025-11-10T10:16:01.000000000",678.76,659.0,19.52,19.8,1.0,0.0,106,46,0.02,0.03,-0.009,0.003,7869,1162,2360.7,1071234.6,-16023.487319999998,3638309.714799999]
["2025-11-10T10:16:01.000000000",678.76,790.0,0.0,0.01,0.001,0.0,4,10,110.01,112.65,-0.999,0.0,0,0,0.0,1071234.6,0.0,3638309.714799999]
["2025-11-10T10:16:25.000000000",678.71,655.0,23.52,24.18,1.0,0.0,36,4,0.01,0.02,-0.005,0.002,4442,4190,888.4000000000001,1075699.8000000003,-6029.659640000001,3667854.718760001]
["2025-11-10T10:16:25.000000000",678.71,735.0,0.0,0.01,0.001,0.0,208,0,54.9,57.71,-0.999,0.0,0,0,0.0,1075699.8000000003,0.0,3667854.718760001]
["2025-11-10T10:16:52.000000000",678.75,680.0,0.57,0.58,0.31,0.126,19395,170346,1.86,1.88,-0.69,0.126,3078,15341,283159.8,1072842.4000000001,1395470.6325,3647476.2525]
["2025-11-10T10:17:05.000000000",678.76,653.0,25.58,25.85,1.0,0.0,6,15,0.01,0.02,-0.005,0.001,4577,356,457.7,1075386.3,-3106.68452,3698299.2023599986]
["2025-11-10T10:17:05.000000000",678.76,730.0,0.0,0.01,0.001,0.0,255,0,49.85,52.64,-0.999,0.0,0,0,0.0,1075386.3,0.0,3698299.2023599986]
["2025-11-10T10:17:30.000000000",678.75,649.0,29.52,29.86,1.0,0.0,0,41,0.0,0.01,-0.002,0.001,0,404,0.0,1079846.0000000005,0.0,3722584.0125000007]
["2025-11-10T10:17:30.000000000",678.75,711.0,0.0,0.01,0.002,0.0,1272,0,30.9,33.66,-0.998,0.0,0,0,0.0,1079846.0000000005,0.0,3722584.0125000007]
["2025-11-10T10:17:43.000000000",678.9,685.0,0.02,0.03,0.022,0.017,8675,14804,6.11,6.21,-0.978,0.017,3,675,14752.6,1077745.7000000002,100086.15360000002,3714096.927300001]
["2025-11-10T10:17:56.000000000",678.82,658.0,20.53,20.92,1.0,0.0,56,9,0.01,0.02,-0.006,0.002,4706,950,941.2,1089843.2000000007,-6389.0538400000005,3804177.877280001]
["2025-11-10T10:18:09.000000000",678.73,710.0,0.0,0.01,0.002,0.001,6491,1,29.91,32.61,-0.998,0.001,0,0,649.1,1089843.2000000007,4405.6364300000005,3803673.5079200007]
["2025-11-10T10:18:21.000000000",678.85,654.0,24.7,24.9,1.0,0.0,14,16,0.01,0.02,-0.005,0.001,3401,486,340.1,1081258.6000000003,-2308.76885,3717967.7687000004]
["2025-11-10T10:18:33.000000000",678.86,595.0,82.91,85.09,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,173,0,0.0,1089665.8000000005,0.0,3808107.25932]
["2025-11-10T10:18:33.000000000",678.86,719.0,0.0,0.01,0.001,0.0,0,100,38.88,41.56,-0.999,0.0,0,0,0.0,1089665.8000000005,0.0,3808107.25932]
["2025-11-10T10:18:57.000000000",678.69,575.0,102.33,105.05,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,185,0,0.0,1075959.5000000002,0.0,3655849.8786300016]
["2025-11-10T10:18:57.000000000",678.69,708.0,0.0,0.01,0.002,0.001,2930,0,28.01,30.62,-0.998,0.001,2,0,293.2,1075959.5000000002,1987.2043200000003,3655849.8786300016]
["2025-11-10T10:19:21.000000000",678.42,648.0,30.37,30.94,1.0,0.0,0,10,0.0,0.01,-0.002,0.0,0,551,0.0,1076283.5,0.0,3660244.826580001]
["2025-11-10T10:19:33.000000000",678.24,565.0,112.15,114.63,1.0,0.0,7,0,0.0,0.01,0.0,0.0,205,0,0.0,1074004.9000000001,0.0,3592746.47664]
["2025-11-10T10:19:33.000000000",678.24,707.0,0.0,0.01,0.002,0.001,261,0,27.4,30.02,-0.998,0.001,0,0,26.1,1074004.9000000001,177.02064000000001,3592746.47664]
["2025-11-10T10:19:45.000000000",678.37,795.0,0.0,0.01,0.001,0.0,0,0,115.25,117.98,-0.999,0.0,0,0,0.0,3772466.3000000017,0.0,21875761.674689993]
["2025-11-10T10:19:58.000000000",678.31,696.0,0.0,0.01,0.003,0.001,762,13,17.05,17.88,-0.997,0.001,0,4,76.2,4042862.6000000015,516.87222,23728503.40138]
["2025-11-10T10:20:10.000000000",678.31,653.0,25.25,25.4,1.0,0.0,6,15,0.01,0.02,-0.005,0.001,4577,363,457.7,4042862.6000000015,-3104.6248699999996,23728503.40138]
["2025-11-10T10:20:22.000000000",678.46,590.0,87.12,89.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,670,0,0.0,1064870.9000000001,0.0,3513686.6709000003]
["2025-11-10T10:20:34.000000000",678.39,695.0,0.0,0.01,0.003,0.001,1293,137,16.05,16.88,-0.997,0.001,1,3,129.39999999999998,1070411.8000000003,876.4798800000001,3575482.9873800017]
["2025-11-10T10:20:46.000000000",678.55,570.0,107.14,109.69,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,455,0,0.0,1075413.7000000002,0.0,3602827.0443499996]
["2025-11-10T10:20:46.000000000",678.55,713.0,0.0,0.01,0.002,0.0,0,0,33.33,35.87,-0.998,0.0,0,0,0.0,1075413.7000000002,0.0,3602827.0443499996]
["2025-11-10T10:20:59.000000000",678.57,704.0,0.0,0.01,0.002,0.001,345,0,24.36,26.83,-0.998,0.001,2,0,34.7,1073330.2000000002,232.74951000000004,3619872.3792000012]
["2025-11-10T10:21:12.000000000",678.62,709.0,0.0,0.01,0.002,0.001,0,0,29.36,31.8,-0.998,0.001,0,0,0.0,1077604.8000000003,0.0,3655788.3730400014]
["2025-11-10T10:21:25.000000000",678.72,693.0,0.0,0.01,0.003,0.002,1146,30,14.24,14.88,-0.997,0.002,0,6,229.20000000000002,1077604.8000000003,1555.62624,3656327.0822400018]
["2025-11-10T10:21:37.000000000",678.59,790.0,0.0,0.01,0.001,0.0,4,10,110.03,112.8,-0.999,0.0,0,0,0.0,1076163.9000000004,0.0,3689497.2229500003]
["2025-11-10T10:21:49.000000000",678.78,707.0,0.0,0.01,0.002,0.001,261,0,26.9,29.65,-0.998,0.001,0,0,26.1,1072651.5000000002,177.16158,3642718.348260001]
["2025-11-10T10:22:02.000000000",678.8,692.0,0.0,0.01,0.003,0.002,2177,519,13.18,13.5,-0.997,0.002,1,7,435.59999999999997,1086208.5000000005,2954.1376,3753326.1739999987]
["2025-11-10T10:22:15.000000000",678.88,703.0,0.0,0.01,0.002,0.001,460,300,22.78,25.52,-0.998,0.001,0,0,46.0,1086941.6000000003,312.2848,3798253.4921599994]
["2025-11-10T10:22:27.000000000",678.8,681.0,0.28,0.29,0.202,0.107,11480,86694,2.46,2.5,-0.798,0.107,319,4103,126249.29999999999,1085630.2000000004,810641.2875999998,3768969.1199999987]
["2025-11-10T10:22:39.000000000",678.83,565.0,112.48,115.05,1.0,0.0,7,0,0.0,0.01,0.0,0.0,205,0,0.0,1085630.2000000004,0.0,3769135.692]
["2025-11-10T10:22:52.000000000",678.8,672.0,6.89,6.94,0.933,0.025,5533,2455,0.12,0.13,-0.064,0.028,3620,15364,23968.5,1075467.2000000004,25091.84200000001,3698705.174399999]
["2025-11-10T10:23:04.000000000",678.77,680.0,0.57,0.58,0.316,0.131,19395,183780,1.81,1.83,-0.684,0.131,3078,16916,294396.3,1079707.1000000006,1450889.2017899998,3711248.9609299996]
["2025-11-10T10:23:04.000000000",678.77,708.0,0.0,0.01,0.002,0.001,2930,0,27.96,30.6,-0.998,0.001,2,0,293.2,1079707.1000000006,1987.43856,3711248.9609299996]
["2025-11-10T10:23:28.000000000",678.74,669.0,9.78,9.83,0.956,0.006,3667,1527,0.06,0.07,-0.031,0.013,7274,6830,11656.4,1092734.5000000005,-49249.37440000001,3830448.1490599997]
["2025-11-10T10:23:28.000000000",678.74,785.0,0.0,0.01,0.001,0.0,1,0,104.86,107.52,-0.999,0.0,0,0,0.0,1092734.5000000005,0.0,3830448.1490599997]
["2025-11-10T10:23:41.000000000",678.8,677.0,2.39,2.41,0.717,0.103,5786,22791,0.6,0.61,-0.284,0.102,1893,74212,78904.4,1092734.5000000005,273469.51359999995,3830786.7571999994]
["2025-11-10T10:23:53.000000000",678.88,678.0,1.69,1.7,0.604,0.128,3224,94740,0.83,0.84,-0.396,0.127,2386,107040,71569.4,1082198.7000000004,74439.19200000002,3752866.9697600007]
["2025-11-10T10:24:06.000000000",678.85,702.0,0.0,0.01,0.002,0.001,313,0,21.86,24.53,-0.998,0.001,8,0,32.1,1085447.5000000002,207.04925,3771057.23295]
["2025-11-10T10:24:18.000000000",678.91,675.0,4.16,4.2,0.846,0.063,5076,12571,0.29,0.3,-0.155,0.063,2045,54327,44862.3,1082734.6000000006,129639.90123,3746119.47004]
["2025-11-10T10:24:31.000000000",678.92,677.0,2.46,2.49,0.721,0.104,5786,22925,0.56,0.57,-0.28,0.103,1893,74966,79672.29999999999,1090909.8000000003,276160.8938,3817578.02272]
["2025-11-10T10:24:43.000000000",679.0,671.0,8.05,8.11,0.947,0.016,4290,2251,0.09,0.1,-0.048,0.021,1218,5376,9421.800000000001,1090466.7000000002,29239.097999999998,3840504.801000001]
["2025-11-10T10:24:55.000000000",679.02,667.0,12.02,12.08,1.0,0.0,5651,915,0.04,0.05,-0.021,0.008,1297,5625,1037.6,1090466.7000000002,-7045.511519999999,3840617.923380001]
["2025-11-10T10:24:55.000000000",679.02,708.0,0.0,0.01,0.002,0.001,2930,0,27.69,30.36,-0.998,0.001,2,0,293.2,1090466.7000000002,1988.1705600000003,3840617.923380001]
["2025-11-10T10:25:20.000000000",679.16,643.0,36.08,36.19,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,0,4,0.0,2570727.2000000007,0.0,13940188.22912]
["2025-11-10T10:25:33.000000000",679.11,669.0,10.12,10.18,0.957,0.006,3667,1553,0.06,0.07,-0.031,0.013,7274,6867,11656.4,1090982.3000000005,-49276.221600000004,3885494.588609999]
["2025-11-10T10:25:33.000000000",679.11,680.0,0.67,0.68,0.368,0.141,19395,192959,1.58,1.6,-0.633,0.14,3078,17348,316561.5,1090982.3000000005,1564516.6402499997,3885494.588609999]
["2025-11-10T10:25:46.000000000",679.1,669.0,10.12,10.18,0.957,0.006,3667,1657,0.06,0.07,-0.031,0.013,7274,6869,11656.4,1093201.0000000002,-49275.49600000001,3879536.6742]
["2025-11-10T10:25:58.000000000",678.99,706.0,0.0,0.01,0.002,0.001,0,0,25.69,28.27,-0.998,0.001,6,0,0.6,1093201.0000000002,-4.07394,3878908.2703800006]
["2025-11-10T10:26:10.000000000",678.85,650.0,28.74,29.19,1.0,0.0,39,54,0.0,0.01,-0.002,0.001,15580,2151,1558.0,2777935.3000000017,-10576.483,15308228.387449997]
["2025-11-10T10:26:23.000000000",678.93,668.0,10.93,11.01,0.959,0.005,3289,1134,0.05,0.06,-0.026,0.011,1890,11087,3723.5,1086185.4000000004,-2949.9508499999993,3788483.7143999995]
["2025-11-10T10:26:35.000000000",678.96,675.0,4.21,4.26,0.853,0.06,5076,12711,0.29,0.3,-0.149,0.06,2045,55499,42726.0,1088936.2000000002,123475.66560000001,3848714.6342400014]
["2025-11-10T10:26:47.000000000",678.97,648.0,30.86,30.98,1.0,0.0,0,10,0.0,0.01,-0.002,0.0,0,551,0.0,1087904.6000000003,0.0,3828552.9510200005]
["2025-11-10T10:27:00.000000000",678.98,667.0,11.96,12.02,1.0,0.0,5651,915,0.04,0.05,-0.021,0.008,1297,5634,1037.6,1090584.6000000003,-7045.096479999999,3847180.79964]
["2025-11-10T10:27:13.000000000",678.92,644.0,34.85,35.01,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,0,530,0.0,1090584.6000000003,0.0,3846840.83256]
["2025-11-10T10:27:25.000000000",679.02,657.0,21.86,22.08,1.0,0.0,50,5,0.01,0.02,-0.005,0.002,2470,2369,494.00000000000006,1090256.9000000004,-3354.3588,3818333.8450200013]
["2025-11-10T10:27:38.000000000",678.89,670.0,8.91,8.97,0.954,0.01,9936,5740,0.07,0.08,-0.037,0.016,7328,11893,21660.8,2113199.100000001,-12143.984320000005,10801532.977310004]
["2025-11-10T10:27:38.000000000",678.89,780.0,0.0,0.01,0.001,0.0,1,0,99.76,102.44,-0.999,0.0,0,0,0.0,2113199.100000001,0.0,10801532.977310004]
["2025-11-10T10:28:02.000000000",679.0,656.0,22.81,23.08,1.0,0.0,20,30,0.01,0.02,-0.005,0.002,4179,5052,835.8000000000001,2575075.800000001,-5675.082000000001,13936056.736]
["2025-11-10T10:28:15.000000000",679.03,640.0,38.81,39.05,1.0,0.0,55,5,0.0,0.01,-0.001,0.0,4180,107,0.0,2575075.800000001,0.0,13936672.467520004]
["2025-11-10T10:28:15.000000000",679.03,656.0,22.81,23.05,1.0,0.0,20,30,0.01,0.02,-0.005,0.002,4179,5052,835.8000000000001,2575075.800000001,-5675.33274,13936672.467520004]
["2025-11-10T10:28:27.000000000",679.02,677.0,2.51,2.54,0.731,0.101,5786,23642,0.55,0.56,-0.27,0.101,1893,77632,77557.90000000001,1090999.5000000002,266985.91086000006,3864585.971340001]
["2025-11-10T10:28:39.000000000",679.1,765.0,0.0,0.01,0.001,0.0,0,4,84.55,87.32,-0.999,0.0,0,0,0.0,1093445.8000000003,0.0,3872179.3047999986]
["2025-11-10T10:28:51.000000000",679.18,658.0,20.99,21.2,1.0,0.0,56,9,0.01,0.02,-0.006,0.002,4706,1005,941.2,1933399.0000000002,-6392.4421600000005,9587962.32624]
["2025-11-10T10:29:03.000000000",679.14,649.0,30.01,30.19,1.0,0.0,0,41,0.0,0.01,-0.002,0.001,0,488,0.0,1095307.6,0.0,3913302.47616]
["2025-11-10T10:29:16.000000000",679.13,681.0,0.34,0.35,0.231,0.118,11480,93207,2.22,2.25,-0.769,0.118,319,4395,139228.19999999998,1091215.6000000003,894412.85174,3880349.1557799987]
["2025-11-10T10:29:28.000000000",679.16,676.0,3.46,3.51,0.813,0.077,4382,10004,0.36,0.37,-0.188,0.077,2400,51551,52221.399999999994,1091215.6000000003,103649.32423999999,3880520.56696]
["2025-11-10T10:29:40.000000000",679.06,565.0,112.76,115.45,1.0,0.0,7,0,0.0,0.01,0.0,0.0,205,0,0.0,1090268.7000000004,0.0,3877168.4456599993]
["2025-11-10T10:29:52.000000000",678.87,650.0,28.75,29.2,1.0,0.0,39,54,0.0,0.01,-0.002,0.001,15580,2200,1558.0,1084819.0000000005,-10576.7946,3773322.3888000003]
["2025-11-10T10:30:04.000000000",678.95,646.0,32.74,33.22,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,0,53,0.0,1087927.1000000003,0.0,3793097.433450001]
["2025-11-10T10:30:04.000000000",678.95,708.0,0.0,0.01,0.002,0.001,2930,0,27.73,30.29,-0.998,0.001,2,0,293.2,1087927.1000000003,1987.9656000000002,3793097.433450001]
["2025-11-10T10:30:17.000000000",678.9,659.0,19.76,19.97,1.0,0.0,106,60,0.02,0.03,-0.009,0.003,7869,1199,2360.7,1089459.8000000003,-16026.792299999997,3810554.3604]
["2025-11-10T10:30:29.000000000",678.89,785.0,0.0,0.01,0.001,0.0,1,0,104.75,107.53,-0.999,0.0,0,0,0.0,1089459.8000000003,0.0,3810498.232039998]
["2025-11-10T10:30:41.000000000",678.74,648.0,30.63,31.22,1.0,0.0,0,10,0.0,0.01,-0.002,0.0,0,551,0.0,1075533.0000000002,0.0,3688502.574119999]
["2025-11-10T10:30:53.000000000",678.72,651.0,27.7,28.22,1.0,0.0,8,54,0.01,0.02,-0.004,0.001,5337,947,533.6999999999999,1081647.1000000006,-3622.3286399999997,3718597.6060800017]
["2025-11-10T10:31:05.000000000",678.82,702.0,0.0,0.01,0.002,0.001,313,0,21.88,24.56,-0.998,0.001,8,0,32.1,1090529.7000000004,207.04010000000002,3786041.843340001]
["2025-11-10T10:31:20.000000000",678.76,647.0,31.66,32.22,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,0,124,0.0,1080673.5000000007,0.0,3704094.45524]
["2025-11-10T10:31:33.000000000",678.71,560.0,117.33,120.1,1.0,0.0,7,0,0.0,0.01,0.0,0.0,41,0,0.0,1081931.6000000008,0.0,3703184.2891000016]
["2025-11-10T10:31:46.000000000",678.74,668.0,10.74,10.8,0.957,0.002,3289,1142,0.05,0.06,-0.026,0.011,1890,11203,2736.7999999999997,1081931.6000000008,-9646.25288,3703347.9754]
["2025-11-10T10:31:59.000000000",678.76,645.0,33.66,34.22,1.0,0.0,33,5,0.0,0.01,-0.001,0.0,8212,2354,0.0,1084948.6000000006,0.0,3725903.6928000003]
["2025-11-10T10:31:59.000000000",678.76,707.0,0.0,0.01,0.002,0.001,261,0,26.9,29.61,-0.998,0.001,0,0,26.1,1084948.6000000006,177.15636000000003,3725903.6928000003]
["2025-11-10T10:32:24.000000000",678.59,635.0,43.56,44.22,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3434,79,0.0,1079221.2000000002,0.0,3660630.68294]
["2025-11-10T10:32:24.000000000",678.59,780.0,0.0,0.01,0.001,0.0,1,0,100.02,102.76,-0.999,0.0,0,0,0.0,1079221.2000000002,0.0,3660630.68294]
["2025-11-10T10:32:35.000000000",678.7,666.0,12.72,12.78,1.0,0.0,4609,685,0.04,0.05,-0.02,0.008,8124,9905,6499.200000000001,1078960.2000000004,-44110.07040000001,3661457.547]
["2025-11-10T10:32:48.000000000",678.8,650.0,28.77,28.84,1.0,0.0,39,54,0.0,0.01,-0.002,0.001,15580,3215,1558.0,1088558.6000000006,-10575.704,3758701.5911999987]
["2025-11-10T10:33:00.000000000",678.84,701.0,0.0,0.01,0.002,0.001,1043,8,22.12,22.19,-0.998,0.001,0,2,104.3,1088558.6000000006,708.03012,3758923.082160001]
["2025-11-10T10:33:12.000000000",678.78,665.0,13.78,13.86,1.0,0.0,214,941,0.03,0.04,-0.015,0.006,23718,4093,14230.8,1081455.3000000005,-96595.82423999999,3722413.9080600007]
["2025-11-10T10:33:24.000000000",678.75,555.0,122.37,125.17,1.0,0.0,7,2,0.0,0.01,0.0,0.0,272,0,0.0,1086095.6000000006,0.0,3742647.8625000003]
["2025-11-10T10:33:36.000000000",678.7,670.0,8.75,8.81,0.949,0.012,9936,6462,0.08,0.09,-0.041,0.018,7328,12166,25113.6,1077841.8000000003,-8600.4864,3647325.6555999997]
["2025-11-10T10:33:48.000000000",678.59,620.0,58.55,58.66,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,801,16,0.0,1075420.8000000003,0.0,3616975.631060001]
["2025-11-10T10:33:48.000000000",678.59,706.0,0.0,0.01,0.002,0.001,0,0,26.05,28.69,-0.998,0.001,6,0,0.6,1075420.8000000003,-4.07154,3616975.631060001]
["2025-11-10T10:34:13.000000000",678.8,653.0,25.55,25.82,1.0,0.0,6,16,0.01,0.02,-0.005,0.001,4577,392,457.7,1080492.6000000006,-3106.8675999999996,3696729.866399999]
["2025-11-10T10:34:13.000000000",678.8,775.0,0.0,0.01,0.001,0.0,0,0,95.05,97.63,-0.999,0.0,0,0,0.0,1080492.6000000006,0.0,3696729.866399999]
["2025-11-10T10:34:25.000000000",678.73,675.0,4.02,4.05,0.848,0.064,5076,13228,0.3,0.31,-0.153,0.064,2045,57624,45574.4,1085726.5000000002,131662.76032000003,3730239.6730299997]
["2025-11-10T10:34:50.000000000",678.73,560.0,117.32,120.13,1.0,0.0,7,0,0.0,0.01,0.0,0.0,41,0,0.0,1082531.2000000004,0.0,3702882.1029200004]
["2025-11-10T10:34:50.000000000",678.73,700.0,0.0,0.01,0.002,0.001,9632,77,21.25,21.32,-0.998,0.001,10,14,964.1999999999999,1082531.2000000004,6530.740060000001,3702882.1029200004]
["2025-11-10T10:35:03.000000000",678.7,651.0,27.55,27.8,1.0,0.0,8,54,0.01,0.02,-0.004,0.001,5337,964,533.6999999999999,1082531.2000000004,-3622.2219,3702718.4347999995]
["2025-11-10T10:35:03.000000000",678.7,800.0,0.0,0.01,0.001,0.0,5,200,119.91,122.7,-0.999,0.0,0,0,0.0,1082531.2000000004,0.0,3702718.4347999995]
["2025-11-10T10:35:28.000000000",678.65,669.0,9.68,9.75,0.956,0.006,3667,1879,0.06,0.07,-0.032,0.014,7274,6973,12383.8,1078937.0000000002,-54179.3441,3654137.9903]
["2025-11-10T10:35:40.000000000",678.82,650.0,28.58,28.89,1.0,0.0,39,54,0.0,0.01,-0.002,0.001,15580,3222,1558.0,1084085.7000000002,-10576.0156,3706147.4446200007]
["2025-11-10T10:35:40.000000000",678.82,705.0,0.0,0.01,0.002,0.001,1503,0,24.81,27.53,-0.998,0.001,0,0,150.3,1084085.7000000002,1020.2664600000003,3706147.4446200007]
["2025-11-10T10:36:06.000000000",678.8,638.0,40.55,40.85,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,0,0.0,1088276.2000000002,0.0,3745208.4047999987]
["2025-11-10T10:36:06.000000000",678.8,795.0,0.0,0.01,0.001,0.0,0,0,114.91,117.6,-0.999,0.0,0,0,0.0,1088276.2000000002,0.0,3745208.4047999987]
["2025-11-10T10:36:18.000000000",678.93,674.0,5.1,5.13,0.888,0.047,3951,5298,0.2,0.21,-0.112,0.048,2162,24350,28947.300000000003,1088276.2000000002,55618.62453,3745925.6662799995]
["2025-11-10T10:36:43.000000000",678.79,638.0,40.55,40.96,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,0,0.0,1084258.6000000003,0.0,3740180.415299999]
["2025-11-10T10:36:43.000000000",678.79,699.0,0.0,0.01,0.002,0.001,1481,13,20.03,20.31,-0.998,0.001,0,0,148.10000000000002,1084258.6000000003,1005.2879900000001,3740180.415299999]
["2025-11-10T10:36:55.000000000",678.79,643.0,35.55,35.96,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,0,4,0.0,1084815.2000000004,0.0,3735217.10282]
["2025-11-10T10:37:07.000000000",678.64,735.0,0.0,0.01,0.001,0.0,208,0,54.89,57.65,-0.999,0.0,0,0,0.0,1084552.4000000004,0.0,3714894.36192]
["2025-11-10T10:37:19.000000000",678.56,668.0,10.57,10.63,0.958,0.002,3289,1145,0.05,0.06,-0.026,0.011,1890,11728,2736.7999999999997,1084552.4000000004,-9643.69472,3714456.439679999]
["2025-11-10T10:37:31.000000000",678.49,636.0,42.44,42.97,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,1074588.7000000002,0.0,3606280.8729300005]
["2025-11-10T10:37:44.000000000",678.5,693.0,0.0,0.01,0.003,0.002,1146,30,14.02,14.6,-0.997,0.002,0,6,229.20000000000002,1070495.5000000002,1555.122,3571442.8405]
["2025-11-10T10:37:56.000000000",678.54,637.0,41.4,41.98,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,0,0,0.0,1072549.3000000003,0.0,3590303.74026]
["2025-11-10T10:38:08.000000000",678.56,635.0,43.4,43.96,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3434,79,0.0,1080381.9000000001,0.0,3633149.3447999987]
["2025-11-10T10:38:21.000000000",678.48,662.0,16.48,16.54,1.0,0.0,57,275,0.02,0.03,-0.01,0.004,5394,2096,2157.6,1075467.6000000003,-14638.88448,3571180.8369599986]
["2025-11-10T10:38:33.000000000",678.4,580.0,97.08,99.78,1.0,0.0,11,4,0.0,0.01,-0.001,0.0,686,0,0.0,1075467.6000000003,0.0,3570759.756800002]
["2025-11-10T10:38:33.000000000",678.4,698.0,0.0,0.01,0.002,0.001,419,0,19.05,19.66,-0.997,0.001,0,6,41.9,1075467.6000000003,284.2496,3570759.756800002]
["2025-11-10T10:38:57.000000000",678.18,615.0,63.15,63.98,1.0,0.0,9,18,0.0,0.01,-0.001,0.0,1251,0,0.0,1060809.6000000006,0.0,3424336.98672]
["2025-11-10T10:39:09.000000000",678.31,575.0,101.91,104.69,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,185,0,0.0,3615982.4000000022,0.0,20769461.493439995]
["2025-11-10T10:39:09.000000000",678.31,667.0,11.33,11.39,0.957,4.513,5651,922,0.05,0.06,-0.025,0.01,1297,5660,2551593.3000000003,3615982.4000000022,17290117.15183,20769461.493439995]
["2025-11-10T10:39:21.000000000",678.21,718.0,0.0,0.01,0.001,0.0,20,0,38.38,41.08,-0.999,0.0,0,0,0.0,3615982.4000000022,0.0,20766399.55104]
["2025-11-10T10:39:33.000000000",678.2,620.0,58.13,58.98,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,801,16,0.0,1060505.4000000004,0.0,3437966.706400001]
["2025-11-10T10:39:45.000000000",678.12,636.0,42.09,42.22,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,1057833.1000000003,0.0,3398104.7540400005]
["2025-11-10T10:39:58.000000000",678.1,565.0,111.82,114.5,1.0,0.0,7,0,0.0,0.01,0.0,0.0,205,0,0.0,1059636.4000000001,0.0,3388316.518]
["2025-11-10T10:40:11.000000000",678.13,661.0,17.1,17.18,1.0,0.0,1128,46,0.02,0.03,-0.01,0.004,5563,4155,2225.2,1059103.9000000001,-15089.74876,3394487.5376699995]
["2025-11-10T10:40:11.000000000",678.13,735.0,0.0,0.01,0.001,0.0,208,0,55.49,58.11,-0.999,0.0,0,0,0.0,1059103.9000000001,0.0,3394487.5376699995]
["2025-11-10T10:40:36.000000000",678.12,560.0,116.82,119.52,1.0,0.0,7,0,0.0,0.01,0.0,0.0,41,0,0.0,1062399.3000000005,0.0,3428522.5047600004]
["2025-11-10T10:40:48.000000000",678.0,605.0,72.96,73.11,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,147,1,0.0,1058026.9000000004,0.0,3392061.797999999]
["2025-11-10T10:40:48.000000000",678.0,750.0,0.0,0.01,0.001,0.0,0,0,70.61,73.12,-0.999,0.0,0,0,0.0,1058026.9000000004,0.0,3392061.797999999]
["2025-11-10T10:41:00.000000000",678.06,665.0,13.07,13.13,1.0,0.0,214,949,0.03,0.04,-0.016,0.007,23718,4104,16602.600000000002,1053679.3,-112575.58956000001,3325647.65706]
["2025-11-10T10:41:14.000000000",678.0,715.0,0.0,0.01,0.001,0.0,142,0,35.61,38.19,-0.999,0.0,0,0,0.0,1054311.0000000002,0.0,3355081.644]
["2025-11-10T10:41:27.000000000",678.08,740.0,0.0,0.01,0.001,0.0,8,0,60.61,63.19,-0.999,0.0,0,0,0.0,1062929.5000000005,0.0,3416388.77216]
["2025-11-10T10:41:39.000000000",678.0,620.0,57.95,58.98,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,801,16,0.0,1056190.3,0.0,3373915.8060000003]
["2025-11-10T10:41:51.000000000",677.93,682.0,0.08,0.09,0.071,0.05,7117,52709,4.13,4.18,-0.929,0.05,203,2782,36600.0,1056190.3,234360.401,3373567.4666100014]
["2025-11-10T10:41:51.000000000",677.93,775.0,0.0,0.01,0.001,0.0,0,0,95.68,98.12,-0.999,0.0,0,0,0.0,1056190.3,0.0,3373567.4666100014]
["2025-11-10T10:42:04.000000000",678.07,718.0,0.0,0.01,0.001,0.0,20,0,38.58,41.13,-0.999,0.0,0,0,0.0,1050046.0000000002,0.0,3297836.841480001]
["2025-11-10T10:42:16.000000000",678.08,720.0,0.0,0.01,0.001,0.0,427,0,40.58,43.19,-0.999,0.0,0,0,0.0,1061791.4000000004,0.0,3401714.4428800005]
["2025-11-10T10:42:41.000000000",677.97,580.0,96.81,99.33,1.0,0.0,11,4,0.0,0.01,-0.001,0.0,686,0,0.0,1057645.8,0.0,3376172.6332199997]
["2025-11-10T10:42:41.000000000",677.97,686.0,0.01,0.02,0.012,0.009,4066,3138,8.02,8.08,-0.988,0.009,42,865,3697.1999999999994,1057645.8,24553.36152,3376172.6332199997]
["2025-11-10T10:42:53.000000000",677.96,717.0,0.0,0.01,0.001,0.0,0,0,37.7,40.19,-0.999,0.0,0,0,0.0,1057645.8,0.0,3376122.83496]
["2025-11-10T10:43:05.000000000",677.95,709.0,0.0,0.01,0.002,0.001,0,0,29.7,32.19,-0.998,0.001,0,0,0.0,1058577.4,0.0,3335358.0714999987]
["2025-11-10T10:43:18.000000000",677.94,704.0,0.0,0.01,0.002,0.001,345,0,24.75,27.19,-0.998,0.001,2,0,34.7,1053783.6,232.53342000000004,3293805.387000002]
["2025-11-10T10:43:30.000000000",677.97,585.0,91.82,94.33,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,403,0,0.0,1055637.4,0.0,3317823.82314]
["2025-11-10T10:43:43.000000000",677.93,675.0,3.34,3.37,0.79,0.079,5076,13694,0.44,0.45,-0.21,0.079,2045,64736,56255.899999999994,1060837.1999999997,162329.66057,3334717.3321000016]
["2025-11-10T10:43:43.000000000",677.93,711.0,0.0,0.01,0.002,0.0,1272,0,31.68,34.19,-0.998,0.0,0,0,0.0,1060837.1999999997,0.0,3334717.3321000016]
["2025-11-10T10:43:56.000000000",677.89,710.0,0.0,0.01,0.002,0.0,6491,1,30.76,33.19,-0.998,0.0,0,0,0.0,1057649.4000000001,0.0,3296134.3741599997]
["2025-11-10T10:44:09.000000000",677.83,698.0,0.0,0.01,0.002,0.001,419,0,19.05,20.21,-0.998,0.001,0,6,41.9,1057649.4000000001,284.01077000000004,3295842.63352]
["2025-11-10T10:44:21.000000000",677.76,704.0,0.0,0.01,0.002,0.001,345,0,24.87,27.19,-0.998,0.001,2,0,34.7,1057579.2,232.47168000000002,3259277.35296]
["2025-11-10T10:44:34.000000000",677.76,676.0,2.41,2.42,0.696,0.103,4382,10886,0.66,0.67,-0.305,0.103,2400,59056,69854.59999999999,1053470.2000000002,138361.99295999997,3226457.5027199993]
["2025-11-10T10:44:46.000000000",677.83,694.0,0.0,0.01,0.003,0.002,656,3,15.03,16.29,-0.997,0.002,0,15,131.20000000000002,1058791.7000000002,889.3129600000002,3233874.73709]
["2025-11-10T10:44:59.000000000",677.76,699.0,0.0,0.01,0.002,0.001,1481,14,20.03,21.28,-0.998,0.001,0,0,148.10000000000002,1054941.7,1003.7625600000001,3219409.4764799997]
["2025-11-10T10:45:11.000000000",677.81,642.0,34.82,36.61,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0,0,0.0,1060243.0999999999,0.0,3244484.6497700005]
["2025-11-10T10:45:24.000000000",677.8,690.0,0.0,0.01,0.004,0.002,7716,5141,12.13,12.26,-0.996,0.002,1,10,1543.4,1060243.0999999999,10458.454,3244436.7825999996]
["2025-11-10T10:45:37.000000000",677.93,665.0,12.94,13.02,1.0,0.0,214,965,0.04,0.05,-0.02,0.008,23718,5305,18974.4,1055046.8,-128633.14992000001,3220467.1450600014]
["2025-11-10T10:45:49.000000000",678.02,678.0,1.18,1.19,0.488,0.134,3224,116581,1.16,1.18,-0.512,0.133,2386,159920,74935.40000000001,1059835.8,77753.97756,3291732.8584000003]
["2025-11-10T10:46:02.000000000",678.05,661.0,17.01,17.1,1.0,0.0,1128,47,0.02,0.03,-0.01,0.004,5563,4374,2225.2,1067625.6,-15087.968599999998,3357565.2778000007]
["2025-11-10T10:46:14.000000000",677.94,625.0,52.71,53.22,1.0,0.0,1,38,0.0,0.01,-0.001,0.0,313,5,0.0,1058519.1,0.0,3309240.0469800024]
["2025-11-10T10:46:14.000000000",677.94,686.0,0.01,0.02,0.012,0.009,4066,3163,8.02,8.11,-0.988,0.009,42,888,3697.1999999999994,1058519.1,24552.275039999997,3309240.0469800024]
["2025-11-10T10:46:27.000000000",678.02,669.0,9.05,9.1,0.953,0.009,3667,1900,0.07,0.08,-0.037,0.016,7274,9658,14938.7,1064088.3,-56533.98562,3342026.3479400007]
["2025-11-10T10:46:40.000000000",677.99,674.0,4.25,4.3,0.852,0.06,3951,5892,0.29,0.3,-0.148,0.06,2162,28521,36678.0,1064088.3,72775.44660000001,3341878.4750300003]
["2025-11-10T10:46:52.000000000",677.94,663.0,14.95,15.0,1.0,0.0,110,310,0.03,0.04,-0.014,0.005,11003,11000,5501.5,1060256.9,-37296.8691,3321807.6987000024]
["2025-11-10T10:47:05.000000000",677.91,635.0,42.84,43.12,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3434,79,0.0,1061082.7999999998,0.0,3328473.0206400002]
["2025-11-10T10:47:19.000000000",677.96,670.0,8.02,8.08,0.946,0.016,9936,8320,0.09,0.1,-0.048,0.021,7328,16196,31286.4,1061842.7999999998,3449.460479999996,3335052.0181600004]
["2025-11-10T10:47:32.000000000",677.94,658.0,19.88,20.99,1.0,0.0,56,9,0.01,0.02,-0.006,0.002,4706,1622,941.2,1061492.4,-6380.771280000001,3320413.1761200028]
["2025-11-10T10:47:45.000000000",677.79,657.0,20.76,21.18,1.0,0.0,50,19,0.01,0.02,-0.006,0.002,2470,2424,494.00000000000006,1058791.2000000002,-3348.2826,3243355.2856799997]
["2025-11-10T10:47:57.000000000",677.76,652.0,25.72,26.12,1.0,0.0,2,41,0.01,0.02,-0.005,0.001,2434,454,243.4,1058838.6,-1649.66784,3238211.2166399993]
["2025-11-10T10:48:09.000000000",677.82,580.0,96.81,99.16,1.0,0.0,11,4,0.0,0.01,-0.001,0.0,686,0,0.0,1058838.6,0.0,3238497.885480001]
["2025-11-10T10:48:22.000000000",677.76,653.0,24.74,25.12,1.0,0.0,6,18,0.01,0.02,-0.005,0.001,4577,398,457.7,1063829.7,-3102.10752,3265696.41792]
["2025-11-10T10:48:35.000000000",677.7,550.0,126.82,129.08,1.0,0.0,8,1,0.0,0.01,0.0,0.0,78,0,0.0,1054611.0,0.0,3202608.245400001]
["2025-11-10T10:48:35.000000000",677.7,709.0,0.0,0.01,0.002,0.001,0,0,29.96,32.19,-0.998,0.001,0,0,0.0,1054611.0,0.0,3202608.245400001]
["2025-11-10T10:48:47.000000000",677.64,660.0,17.62,17.69,1.0,0.0,349,137,0.02,0.03,-0.009,0.003,11189,4463,3356.7,1059280.4000000001,-22746.341879999996,3200775.6182400007]
["2025-11-10T10:49:00.000000000",677.64,780.0,0.0,0.01,0.001,0.0,1,0,100.63,103.19,-0.999,0.0,0,0,0.0,1051241.0000000002,0.0,3155329.0140000004]
["2025-11-10T10:49:13.000000000",677.7,647.0,30.58,31.13,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,0,124,0.0,1058772.9000000001,0.0,3200104.143900001]
["2025-11-10T10:49:25.000000000",677.65,555.0,121.82,124.05,1.0,0.0,7,2,0.0,0.01,0.0,0.0,272,0,0.0,1058772.9000000001,0.0,3199868.0435500005]
["2025-11-10T10:49:37.000000000",677.55,698.0,0.0,0.01,0.002,0.001,419,0,19.88,20.48,-0.998,0.001,0,6,41.9,1056846.6,283.89345,3190385.1054000002]
["2025-11-10T10:49:50.000000000",677.64,643.0,34.55,34.86,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,0,4,0.0,1059776.3,0.0,3197309.48964]
["2025-11-10T10:49:50.000000000",677.64,704.0,0.0,0.01,0.002,0.001,345,0,25.04,27.19,-0.998,0.001,2,0,34.7,1059776.3,232.43052000000003,3197309.48964]
["2025-11-10T10:50:15.000000000",677.59,610.0,67.53,67.74,1.0,0.0,72,9,0.0,0.01,-0.001,0.0,411,0,0.0,1056172.1000000003,0.0,3154664.5716700014]
["2025-11-10T10:50:15.000000000",677.59,755.0,0.0,0.01,0.001,0.0,25,0,76.03,78.19,-0.999,0.0,0,0,0.0,1056172.1000000003,0.0,3154664.5716700014]
["2025-11-10T10:50:28.000000000",677.35,699.0,0.0,0.01,0.002,0.001,1481,14,21.62,21.68,-0.998,0.001,0,13,148.10000000000002,1056172.1000000003,1003.1553500000002,3153547.2005499997]
["2025-11-10T10:50:53.000000000",677.11,590.0,85.87,88.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,670,0,0.0,1049292.3000000003,0.0,3039822.3737700004]
["2025-11-10T10:50:53.000000000",677.11,693.0,0.0,0.01,0.003,0.002,1146,34,15.75,15.91,-0.997,0.002,0,6,229.20000000000002,1049292.3000000003,1551.9361200000003,3039822.3737700004]
["2025-11-10T10:51:06.000000000",677.05,665.0,12.06,12.12,1.0,0.0,214,971,0.04,0.05,-0.02,0.008,23718,6641,18974.4,1047621.6999999998,-128466.1752,3019500.1424499997]
["2025-11-10T10:51:18.000000000",677.02,625.0,51.98,52.08,1.0,0.0,1,38,0.0,0.01,-0.001,0.0,313,5,0.0,1036847.2999999998,0.0,2919817.3279800015]
["2025-11-10T10:51:30.000000000",676.97,687.0,0.0,0.01,0.004,0.003,1391,4530,9.96,10.06,-0.996,0.003,1,114,417.6,1038368.4999999999,2822.9649,2942284.2473500003]
["2025-11-10T10:51:42.000000000",676.72,550.0,125.51,128.15,1.0,0.0,8,1,0.0,0.01,0.0,0.0,78,0,0.0,1038368.4999999999,0.0,2941197.6836]
["2025-11-10T10:51:55.000000000",676.64,679.0,0.36,0.37,0.225,0.101,2597,232069,2.71,2.74,-0.775,0.101,2481,73818,51287.8,1033514.1999999998,7927.514240000006,2869405.5955200004]
["2025-11-10T10:52:08.000000000",676.61,650.0,26.51,26.67,1.0,0.0,39,54,0.0,0.01,-0.002,0.001,15580,3789,1558.0,1029236.7999999999,-10541.583800000002,2817856.015480001]
["2025-11-10T10:52:08.000000000",676.61,775.0,0.0,0.01,0.001,0.0,0,0,97.05,99.58,-0.999,0.0,0,0,0.0,1029236.7999999999,0.0,2817856.015480001]
["2025-11-10T10:52:32.000000000",676.51,642.0,34.48,34.57,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0,0,0.0,1029365.7,0.0,2811063.4419299993]
["2025-11-10T10:52:32.000000000",676.51,716.0,0.0,0.01,0.001,0.0,14,0,38.09,40.58,-0.999,0.0,0,0,0.0,1029365.7,0.0,2811063.4419299993]
["2025-11-10T10:52:45.000000000",676.44,676.0,1.62,1.64,0.55,0.114,4382,13835,1.18,1.19,-0.45,0.114,2400,85459,77314.8,1026013.2,152840.26512,2785082.0601600013]
["2025-11-10T10:52:58.000000000",676.43,647.0,29.38,29.57,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,0,124,0.0,1026013.2,0.0,2785040.88752]
["2025-11-10T10:53:10.000000000",676.66,709.0,0.0,0.01,0.002,0.001,0,0,30.7,33.58,-0.998,0.0,0,0,0.0,1030757.2999999999,0.0,2814860.2637800006]
["2025-11-10T10:53:23.000000000",676.67,639.0,37.48,37.76,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,0,0,0.0,1026698.6999999998,0.0,2816389.183769999]
["2025-11-10T10:53:23.000000000",676.67,706.0,0.0,0.01,0.002,0.001,0,0,27.99,30.58,-0.998,0.001,6,0,0.6,1026698.6999999998,-4.06002,2816389.183769999]
["2025-11-10T10:53:48.000000000",676.63,660.0,16.6,16.67,1.0,0.0,349,152,0.02,0.03,-0.01,0.004,11189,4508,4475.6,1030632.2999999999,-30283.25228,2837960.1139100003]
["2025-11-10T10:54:01.000000000",676.62,615.0,61.38,61.77,1.0,0.0,9,18,0.0,0.01,-0.001,0.0,1251,200,0.0,1028528.2999999999,0.0,2790990.5146200005]
["2025-11-10T10:54:01.000000000",676.62,699.0,0.0,0.01,0.002,0.001,1481,14,22.37,22.43,-0.998,0.001,0,13,148.10000000000002,1028528.2999999999,1002.0742200000002,2790990.5146200005]
["2025-11-10T10:54:27.000000000",676.61,575.0,100.51,103.0,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,185,0,0.0,1028172.6999999998,0.0,2808853.719430001]
["2025-11-10T10:54:27.000000000",676.61,714.0,0.0,0.01,0.001,0.0,0,0,36.0,38.58,-0.999,0.0,2,0,0.0,1028172.6999999998,0.0,2808853.719430001]
["2025-11-10T10:54:40.000000000",676.8,692.0,0.0,0.01,0.003,0.002,2177,524,15.17,15.63,-0.997,0.002,1,7,435.59999999999997,1029308.2,2945.4336,2812710.412800001]
["2025-11-10T10:54:53.000000000",676.91,706.0,0.0,0.01,0.002,0.001,0,0,27.95,30.47,-0.998,0.001,6,0,0.6,1031320.0999999996,-4.061459999999999,2840994.654549999]
["2025-11-10T10:55:06.000000000",676.81,677.0,1.19,1.2,0.478,0.124,5786,38402,1.38,1.39,-0.521,0.123,1893,142971,95030.29999999999,1038464.2999999997,327999.04624999996,2889104.9382899995]
["2025-11-10T10:55:18.000000000",676.66,560.0,115.51,118.01,1.0,0.0,7,0,0.0,0.01,0.0,0.0,41,0,0.0,1032918.3999999998,0.0,2840756.7186400006]
["2025-11-10T10:55:18.000000000",676.66,711.0,0.0,0.01,0.002,0.0,1272,0,32.99,35.58,-0.998,0.0,0,0,0.0,1032918.3999999998,0.0,2840756.7186400006]
["2025-11-10T10:55:42.000000000",676.59,670.0,6.73,6.77,0.923,0.028,9936,9731,0.16,0.17,-0.075,0.03,7328,19877,49804.8,1033467.2999999999,39491.20512000001,2848122.5197500004]
["2025-11-10T10:55:42.000000000",676.59,703.0,0.0,0.01,0.002,0.001,460,300,25.06,27.58,-0.998,0.001,0,0,46.0,1033467.2999999999,311.23140000000006,2848122.5197500004]
["2025-11-10T10:55:55.000000000",676.64,667.0,9.68,9.76,0.954,0.008,5651,1043,0.07,0.08,-0.035,0.014,1297,7241,6336.6,1038552.2999999999,18303.111999999997,2865496.646240001]
["2025-11-10T10:56:07.000000000",676.72,740.0,0.0,0.01,0.001,0.0,8,0,61.95,64.58,-0.999,0.0,0,0,0.0,1036340.7999999999,0.0,2849898.0048]
["2025-11-10T10:56:19.000000000",676.65,666.0,10.67,10.73,0.956,0.002,4609,839,0.05,0.06,-0.026,0.011,8124,12166,9858.199999999999,1033516.9999999999,-54230.79089999999,2852489.7998999995]
["2025-11-10T10:56:32.000000000",676.54,660.0,16.54,16.63,1.0,0.0,349,154,0.02,0.03,-0.01,0.004,11189,4536,4475.6,1042375.2999999998,-30279.224240000003,2894489.1163399993]
["2025-11-10T10:56:44.000000000",676.64,687.0,0.0,0.01,0.004,0.003,1391,6801,10.05,10.64,-0.996,0.003,1,115,417.6,1034431.3999999999,2821.5888,2826395.650560001]
["2025-11-10T10:56:56.000000000",676.67,658.0,18.39,18.95,1.0,0.0,56,10,0.01,0.02,-0.006,0.002,4706,1682,941.2,1036497.9999999999,-6368.81804,2868716.75154]
["2025-11-10T10:57:08.000000000",676.67,653.0,23.39,23.94,1.0,0.0,6,18,0.01,0.02,-0.005,0.002,4577,444,915.4,1034400.0999999999,-6194.23718,2822119.2253300003]
["2025-11-10T10:57:20.000000000",676.65,650.0,26.39,26.9,1.0,0.0,39,58,0.0,0.01,-0.002,0.001,15580,4126,1558.0,1036491.3999999999,-10542.207,2863099.671899999]
["2025-11-10T10:57:33.000000000",676.62,638.0,38.38,38.84,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,0,0.0,1038192.4999999999,0.0,2852045.9969399995]
["2025-11-10T10:57:33.000000000",676.62,684.0,0.01,0.02,0.013,0.01,4037,29236,7.35,7.43,-0.987,0.01,13,907,4050.0,1038192.4999999999,27227.1888,2852045.9969399995]
["2025-11-10T10:57:46.000000000",676.6,655.0,21.39,21.97,1.0,0.0,36,48,0.01,0.02,-0.005,0.002,4442,4298,888.4000000000001,1038192.4999999999,-6010.914400000001,2851961.6942]
["2025-11-10T10:57:58.000000000",676.6,643.0,33.51,33.94,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,0,4,0.0,1042091.7,0.0,2855739.8285999997]
["2025-11-10T10:58:11.000000000",676.53,647.0,29.5,29.82,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,0,124,0.0,1038680.4999999999,0.0,2831296.3163100006]
["2025-11-10T10:58:24.000000000",676.59,600.0,76.44,77.05,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1809,0,0.0,1042432.2999999999,0.0,2845711.152990001]
["2025-11-10T10:58:37.000000000",676.6,668.0,8.67,8.72,0.947,0.013,3289,1165,0.09,0.1,-0.045,0.018,1890,19950,7677.699999999999,1044122.4999999998,5911.454200000002,2862869.8394]
["2025-11-10T10:58:37.000000000",676.6,770.0,0.0,0.01,0.001,0.0,0,0,92.08,94.58,-0.999,0.0,0,0,0.0,1044122.4999999998,0.0,2862869.8394]
["2025-11-10T10:59:03.000000000",676.56,565.0,110.51,112.9,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,205,0,0.0,1043409.3999999999,0.0,2838791.6352000004]
["2025-11-10T10:59:16.000000000",676.19,615.0,61.18,61.33,1.0,0.0,9,18,0.0,0.01,-0.001,0.0,1251,200,0.0,1045467.4999999999,0.0,2840956.16123]
["2025-11-10T10:59:16.000000000",676.19,750.0,0.0,0.01,0.001,0.0,0,0,72.31,74.58,-0.999,0.0,0,0,0.0,1045467.4999999999,0.0,2840956.16123]
["2025-11-10T10:59:29.000000000",676.26,665.0,11.27,11.35,0.956,0.001,214,992,0.05,0.06,-0.025,0.01,23718,7997,23739.4,1046776.7000000001,-160250.62716000003,2759824.4988599992]
["2025-11-10T10:59:42.000000000",676.31,714.0,0.0,0.01,0.001,0.0,0,0,36.33,38.58,-0.999,0.0,2,0,0.0,1047802.3999999999,0.0,2791199.0009999997]
["2025-11-10T10:59:54.000000000",676.25,719.0,0.0,0.01,0.001,0.0,0,100,41.34,43.58,-0.999,0.0,0,0,0.0,1047045.3,0.0,2787252.9637499996]
["2025-11-10T11:00:07.000000000",676.18,600.0,76.13,76.48,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1809,0,0.0,1045080.0999999997,0.0,2760694.85658]
["2025-11-10T11:00:20.000000000",676.23,677.0,0.93,0.94,0.407,0.12,5786,44161,1.67,1.7,-0.594,0.12,1893,149481,92147.99999999999,1045363.7999999998,315907.6068,2775245.215079999]
["2025-11-10T11:00:20.000000000",676.23,740.0,0.0,0.01,0.001,0.0,8,0,62.35,64.58,-0.999,0.0,0,0,0.0,1045363.7999999998,0.0,2775245.215079999]
["2025-11-10T11:00:32.000000000",675.99,710.0,0.0,0.01,0.002,0.0,6491,1,32.58,35.3,-0.998,0.0,0,0,0.0,1045363.7999999998,0.0,2774260.2560400004]
["2025-11-10T11:00:45.000000000",675.8,708.0,0.0,0.01,0.002,0.0,2930,0,30.79,33.3,-0.998,0.0,2,0,0.0,1045131.0999999997,0.0,2707758.2709999997]
["2025-11-10T11:00:57.000000000",675.89,775.0,0.0,0.01,0.001,0.0,0,0,97.71,100.3,-0.999,0.0,0,0,0.0,1045698.8999999998,0.0,2655975.316329999]
["2025-11-10T11:01:09.000000000",675.94,673.0,3.44,3.48,0.754,0.079,21761,25425,0.53,0.54,-0.247,0.079,1610,37840,184630.9,1044667.7,1076048.48826,2642379.916419999]
["2025-11-10T11:01:21.000000000",675.82,701.0,0.0,0.01,0.002,0.001,1043,8,25.13,25.2,-0.998,0.001,0,2,104.3,1044271.9999999999,704.88026,2630903.73292]
["2025-11-10T11:01:34.000000000",675.89,694.0,0.0,0.01,0.003,0.001,656,3,17.85,18.3,-0.997,0.001,0,17,65.60000000000001,1044271.9999999999,443.3838400000001,2631176.236339999]
["2025-11-10T11:01:46.000000000",675.98,686.0,0.01,0.02,0.01,0.006,4066,3714,9.96,10.07,-0.99,0.006,42,922,2464.8,1045421.9999999999,16320.861120000003,2665364.8047200004]
["2025-11-10T11:01:58.000000000",675.99,715.0,0.0,0.01,0.001,0.0,142,0,37.6,40.35,-0.999,0.0,0,0,0.0,1038866.6999999997,0.0,2681435.33721]
["2025-11-10T11:02:10.000000000",675.96,657.0,18.72,19.13,1.0,0.0,50,32,0.01,0.02,-0.006,0.002,2470,2462,494.00000000000006,1041836.6999999998,-3339.2424000000005,2680238.8566]
["2025-11-10T11:02:22.000000000",675.81,679.0,0.24,0.25,0.153,0.077,2597,254892,3.39,3.44,-0.847,0.077,2481,77175,39100.6,1046010.0999999997,6036.334919999992,2668971.7023299993]
["2025-11-10T11:02:34.000000000",675.81,678.0,0.44,0.45,0.248,0.1,3224,153936,2.62,2.65,-0.752,0.1,2386,185984,56100.0,1046010.0999999997,56632.87800000001,2668971.7023299993]
["2025-11-10T11:02:34.000000000",675.81,708.0,0.0,0.01,0.002,0.0,2930,0,30.84,33.56,-0.998,0.0,2,0,0.0,1046010.0999999997,0.0,2668971.7023299993]
["2025-11-10T11:02:46.000000000",675.8,712.0,0.0,0.01,0.001,0.0,114,0,34.82,37.6,-0.998,0.0,0,0,0.0,1053290.5000000002,0.0,2684147.1705999994]
["2025-11-10T11:03:10.000000000",675.73,641.0,34.66,34.86,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,0,0,0.0,1049463.8000000003,0.0,2660774.719900001]
["2025-11-10T11:03:10.000000000",675.73,669.0,6.87,6.92,0.922,0.027,3667,2483,0.15,0.16,-0.074,0.03,7274,12540,31722.899999999998,1049463.8000000003,-80554.44903,2660774.719900001]
["2025-11-10T11:03:23.000000000",675.79,675.0,1.83,1.85,0.579,0.11,5076,17243,1.07,1.09,-0.421,0.11,2045,122760,78331.0,1048062.2000000001,225315.14390000002,2659910.7915800004]
["2025-11-10T11:03:36.000000000",676.0,740.0,0.0,0.01,0.001,0.0,8,0,62.79,65.44,-0.999,0.0,0,0,0.0,1048062.2000000001,0.0,2660737.3520000004]
["2025-11-10T11:03:48.000000000",675.95,662.0,13.95,14.06,1.0,0.0,57,278,0.03,0.04,-0.015,0.006,5394,3010,3236.3999999999996,1050625.9000000001,-21876.4458,2748453.9329500007]
["2025-11-10T11:04:00.000000000",675.97,638.0,37.94,38.06,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,0,0.0,1043151.7999999998,0.0,2710340.9212600016]
["2025-11-10T11:04:12.000000000",675.99,647.0,28.67,29.12,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,0,124,0.0,1045227.8999999999,0.0,2720380.47309]
["2025-11-10T11:04:25.000000000",675.98,659.0,16.63,17.03,1.0,0.0,106,63,0.02,0.03,-0.01,0.004,7869,2856,3147.6,1044510.4999999997,-21277.14648,2736346.084620001]
["2025-11-10T11:04:25.000000000",675.98,725.0,0.0,0.01,0.001,0.0,0,0,47.65,50.29,-0.999,0.0,0,0,0.0,1044510.4999999997,0.0,2736346.084620001]
["2025-11-10T11:04:49.000000000",675.73,640.0,35.67,36.09,1.0,0.0,55,8,0.0,0.01,-0.001,0.0,4180,107,0.0,1051554.7000000004,0.0,2699527.1596700004]
["2025-11-10T11:05:03.000000000",675.72,570.0,104.69,107.11,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,455,0,0.0,1051852.2000000007,0.0,2689403.4403200014]
["2025-11-10T11:05:03.000000000",675.72,669.0,6.86,6.91,0.92,0.028,3667,2483,0.16,0.17,-0.077,0.03,7274,12636,32089.600000000002,1051852.2000000007,-78075.39168,2689403.4403200014]
["2025-11-10T11:05:15.000000000",675.5,656.0,19.49,19.64,1.0,0.0,20,35,0.01,0.02,-0.006,0.002,4179,5992,835.8000000000001,1053303.1000000003,-5645.829000000001,2686697.898500001]
["2025-11-10T11:05:27.000000000",675.36,705.0,0.0,0.01,0.002,0.001,1503,0,28.28,30.92,-0.998,0.001,0,0,150.3,1065050.3000000005,1015.06608,2625582.8894400005]
["2025-11-10T11:05:40.000000000",675.41,610.0,65.31,65.49,1.0,0.0,72,9,0.0,0.01,-0.001,0.0,411,0,0.0,1061660.0000000005,0.0,2610863.5451800004]
["2025-11-10T11:05:53.000000000",675.56,555.0,119.18,121.87,1.0,0.0,7,2,0.0,0.01,0.0,0.0,272,0,0.0,1054556.3000000003,0.0,2563453.6291600005]
["2025-11-10T11:06:05.000000000",675.52,668.0,7.65,7.69,0.932,0.021,3289,1241,0.13,0.14,-0.063,0.025,1890,21089,11631.9,1057583.6000000006,14739.17088,2615386.4652800006]
["2025-11-10T11:06:17.000000000",675.6,575.0,99.2,101.69,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,185,0,0.0,1060387.2000000007,0.0,2606143.2144]
["2025-11-10T11:06:17.000000000",675.6,702.0,0.0,0.01,0.002,0.001,313,0,25.27,27.78,-0.998,0.001,8,0,32.1,1060387.2000000007,206.058,2606143.2144]
["2025-11-10T11:06:44.000000000",675.54,640.0,35.44,35.64,1.0,0.0,55,8,0.0,0.01,-0.001,0.0,4180,107,0.0,1054387.3000000003,0.0,2597630.3181]
["2025-11-10T11:06:44.000000000",675.54,735.0,0.0,0.01,0.001,0.0,208,0,58.31,60.86,-0.999,0.0,0,0,0.0,1054387.3000000003,0.0,2597630.3181]
["2025-11-10T11:06:56.000000000",675.49,665.0,10.53,10.59,0.955,0.005,214,1066,0.06,0.07,-0.03,0.012,23718,9965,28568.6,1057282.7000000007,-191532.48754,2601645.0065699993]
["2025-11-10T11:07:09.000000000",675.66,725.0,0.0,0.01,0.001,0.0,0,0,48.13,50.92,-0.999,0.0,0,0,0.0,1049312.6000000003,0.0,2593961.44032]
["2025-11-10T11:07:21.000000000",675.79,686.0,0.01,0.02,0.01,0.006,4066,4326,10.14,10.43,-0.99,0.006,42,932,2464.8,1049312.6000000003,16316.27376,2594460.53008]
["2025-11-10T11:07:33.000000000",675.99,610.0,65.85,66.03,1.0,0.0,72,9,0.0,0.01,-0.001,0.0,411,0,0.0,1052112.8000000005,0.0,2669364.1837800005]
["2025-11-10T11:07:33.000000000",675.99,720.0,0.0,0.01,0.001,0.0,427,0,42.69,45.41,-0.999,0.0,0,0,0.0,1052112.8000000005,0.0,2669364.1837800005]
["2025-11-10T11:07:58.000000000",676.06,650.0,25.98,26.13,1.0,0.0,39,59,0.0,0.01,-0.002,0.001,15580,4546,1558.0,1044781.6999999998,-10533.0148,2732579.7591400007]
["2025-11-10T11:07:58.000000000",676.06,712.0,0.0,0.01,0.001,0.0,114,0,34.54,37.34,-0.998,0.0,0,0,0.0,1044781.6999999998,0.0,2732579.7591400007]
["2025-11-10T11:08:10.000000000",676.06,684.0,0.01,0.02,0.012,0.009,4037,30076,7.92,7.98,-0.988,0.009,13,1028,3644.9999999999995,1045059.7999999998,24484.18896,2724613.744160001]
["2025-11-10T11:08:23.000000000",676.15,765.0,0.0,0.01,0.001,0.0,0,4,87.51,90.25,-0.999,0.0,0,0,0.0,1045059.7999999998,0.0,2724976.4564]
["2025-11-10T11:08:35.000000000",676.19,705.0,0.0,0.01,0.002,0.001,1503,0,27.42,30.14,-0.998,0.001,0,0,150.3,1044317.8999999999,1016.3135700000003,2731013.07675]
["2025-11-10T11:08:48.000000000",676.23,647.0,29.14,29.33,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,0,124,0.0,1048183.4999999998,0.0,2769458.714969999]
["2025-11-10T11:09:00.000000000",676.18,730.0,0.0,0.01,0.001,0.0,255,0,52.42,55.13,-0.999,0.0,0,0,0.0,1047816.2,0.0,2789690.13116]
["2025-11-10T11:09:12.000000000",675.96,667.0,9.02,9.09,0.952,0.009,5651,1072,0.08,0.09,-0.037,0.016,1297,7625,7161.0999999999985,1050353.3000000003,20351.127719999997,2767229.5009200005]
["2025-11-10T11:09:12.000000000",675.96,765.0,0.0,0.01,0.001,0.0,0,4,87.63,90.12,-0.999,0.0,0,0,0.0,1050353.3000000003,0.0,2767229.5009200005]
["2025-11-10T11:09:37.000000000",676.03,683.0,0.02,0.03,0.02,0.015,2091,61498,6.96,7.01,-0.98,0.015,130,2260,3331.5,1046391.5999999999,19885.42245,2739826.55254]
["2025-11-10T11:09:51.000000000",676.09,615.0,61.06,61.13,1.0,0.0,9,18,0.0,0.01,-0.001,0.0,1251,200,0.0,1048886.4,0.0,2748551.9467599997]
["2025-11-10T11:09:51.000000000",676.09,712.0,0.0,0.01,0.001,0.0,114,0,34.5,37.31,-0.998,0.0,0,0,0.0,1048886.4,0.0,2748551.9467599997]
["2025-11-10T11:10:03.000000000",676.25,665.0,11.26,11.33,0.956,0.002,214,1075,0.05,0.06,-0.025,0.01,23718,11746,23760.8,1049931.1000000003,-160103.54,2777523.07875]
["2025-11-10T11:10:16.000000000",676.28,714.0,0.0,0.01,0.001,0.0,0,0,36.33,39.12,-0.999,0.0,2,0,0.0,1047238.2999999998,0.0,2790583.5324400007]
["2025-11-10T11:10:29.000000000",676.33,673.0,3.74,3.78,0.804,0.071,21761,25812,0.41,0.42,-0.196,0.071,1610,46950,165934.09999999998,1049554.5000000002,967639.53393,2804545.0506300014]
["2025-11-10T11:10:41.000000000",676.36,600.0,76.24,76.43,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1809,0,0.0,1045826.8999999999,0.0,2786083.079160001]
["2025-11-10T11:10:53.000000000",676.37,690.0,0.0,0.01,0.003,0.002,7716,5210,13.56,14.07,-0.997,0.002,1,28,1543.4,1045826.8999999999,10436.3891,2786124.27147]
["2025-11-10T11:11:05.000000000",676.32,649.0,27.3,27.42,1.0,0.0,0,43,0.0,0.01,-0.002,0.001,0,518,0.0,1046881.6999999998,0.0,2797868.8843199993]
["2025-11-10T11:11:05.000000000",676.32,711.0,0.0,0.01,0.002,0.0,1272,0,33.27,36.07,-0.998,0.0,0,0,0.0,1046881.6999999998,0.0,2797868.8843199993]
["2025-11-10T11:11:18.000000000",676.39,695.0,0.0,0.01,0.003,0.001,1293,212,18.57,19.08,-0.997,0.001,1,6,129.39999999999998,1045881.0999999997,873.89588,2795869.5636299998]
["2025-11-10T11:11:31.000000000",676.46,780.0,0.0,0.01,0.001,0.0,1,0,102.26,104.92,-0.999,0.0,0,0,0.0,1047125.7,0.0,2807175.73738]
["2025-11-10T11:11:44.000000000",676.57,674.0,3.06,3.1,0.756,0.087,3951,9394,0.51,0.52,-0.244,0.087,2162,77908,53183.09999999999,1045303.0,105303.38451,2831373.7335800007]
["2025-11-10T11:11:57.000000000",676.55,656.0,19.88,20.61,1.0,0.0,20,35,0.01,0.02,-0.006,0.002,4179,5997,835.8000000000001,1045303.0,-5654.6049,2831290.0357000004]
["2025-11-10T11:12:10.000000000",676.63,695.0,0.0,0.01,0.003,0.001,1293,214,18.31,19.08,-0.997,0.001,1,6,129.39999999999998,1041121.5999999999,874.2059600000001,2825219.8476400003]
["2025-11-10T11:12:22.000000000",676.74,673.0,4.06,4.11,0.827,0.066,21761,25826,0.33,0.34,-0.172,0.067,1610,47418,154409.6,1044119.2999999999,898951.6394400002,2852581.5899400003]
["2025-11-10T11:12:34.000000000",676.79,716.0,0.0,0.01,0.001,0.0,14,0,38.06,40.61,-0.999,0.0,0,0,0.0,1045640.6999999998,0.0,2900779.4671499995]
["2025-11-10T11:12:46.000000000",676.67,658.0,18.63,18.85,1.0,0.0,56,10,0.01,0.02,-0.006,0.002,4706,2246,941.2,1041138.5999999997,-6368.81804,2875514.5783599997]
["2025-11-10T11:12:59.000000000",676.67,666.0,10.69,10.75,1.0,0.0,4609,936,0.04,0.05,-0.022,0.01,8124,20619,8123.999999999999,1043116.9999999999,-54972.67079999999,2887503.8174199997]
["2025-11-10T11:13:11.000000000",676.3,679.0,0.29,0.3,0.208,0.1,2597,273011,2.97,3.02,-0.793,0.099,2481,78830,50531.899999999994,1043116.9999999999,9522.980299999992,2885924.9438]
["2025-11-10T11:13:23.000000000",676.37,651.0,25.22,25.84,1.0,0.0,8,57,0.01,0.02,-0.005,0.001,5337,1492,533.6999999999999,1045782.2999999999,-3609.7866899999995,2851426.44223]
["2025-11-10T11:13:23.000000000",676.37,713.0,0.0,0.01,0.001,0.0,0,0,35.31,38.04,-0.998,0.0,0,0,0.0,1045782.2999999999,0.0,2851426.44223]
["2025-11-10T11:13:48.000000000",676.36,642.0,34.18,34.84,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0,0,0.0,1042774.3999999997,0.0,2841767.1216]
["2025-11-10T11:13:48.000000000",676.36,656.0,20.22,20.61,1.0,0.0,20,35,0.01,0.02,-0.006,0.002,4179,6004,835.8000000000001,1042774.3999999997,-5653.016880000001,2841767.1216]
["2025-11-10T11:14:00.000000000",676.48,676.0,1.56,1.57,0.542,0.12,4382,47317,1.09,1.1,-0.458,0.12,2400,135946,81384.0,1042427.1,160894.00320000004,2840617.3152000015]
["2025-11-10T11:14:12.000000000",676.49,641.0,35.21,35.74,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,0,0,0.0,1042427.1,0.0,2840659.3063500007]
["2025-11-10T11:14:24.000000000",676.55,697.0,0.0,0.01,0.002,0.001,1833,7,20.17,20.51,-0.998,0.001,0,4,183.29999999999998,1041922.4999999998,1240.1161499999998,2830626.34015]
["2025-11-10T11:14:36.000000000",676.5,639.0,37.21,37.83,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,0,0,0.0,1045460.2000000001,0.0,2859967.3409999986]
["2025-11-10T11:14:49.000000000",676.33,630.0,46.21,46.73,1.0,0.0,3,27,0.0,0.01,-0.001,0.0,1384,7,0.0,1043950.6999999997,0.0,2835566.955070001]
["2025-11-10T11:15:01.000000000",676.39,660.0,16.35,16.45,1.0,0.0,349,189,0.02,0.03,-0.01,0.004,11189,4692,4475.6,1044612.2999999998,-30272.510840000003,2848517.0556700006]
["2025-11-10T11:15:01.000000000",676.39,730.0,0.0,0.01,0.001,0.0,255,0,52.21,55.01,-0.999,0.0,0,0,0.0,1044612.2999999998,0.0,2848517.0556700006]
["2025-11-10T11:15:27.000000000",676.55,595.0,80.62,82.66,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,173,0,0.0,1043130.8999999998,0.0,2840947.78695]
["2025-11-10T11:15:39.000000000",676.51,575.0,100.12,102.87,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,185,0,0.0,1040298.4,0.0,2833908.50812]
["2025-11-10T11:15:39.000000000",676.51,780.0,0.0,0.01,0.001,0.0,1,0,102.1,104.87,-0.999,0.0,0,0,0.0,1040298.4,0.0,2833908.50812]
["2025-11-10T11:15:51.000000000",676.5,657.0,19.22,19.84,1.0,0.0,50,32,0.01,0.02,-0.006,0.002,2470,2466,494.00000000000006,1042998.5,-3341.9100000000008,2837478.451499999]
["2025-11-10T11:16:04.000000000",676.62,706.0,0.0,0.01,0.002,0.001,0,0,28.13,30.78,-0.998,0.001,6,0,0.6,1043702.9999999999,-4.0597199999999996,2842062.46884]
["2025-11-10T11:16:16.000000000",676.49,545.0,130.21,132.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1041921.9,0.0,2835796.6962300004]
["2025-11-10T11:16:28.000000000",676.28,560.0,114.94,117.66,1.0,0.0,7,0,0.0,0.01,0.0,0.0,41,0,0.0,1041921.9,0.0,2834916.39156]
["2025-11-10T11:16:28.000000000",676.28,730.0,0.0,0.01,0.001,0.0,255,0,52.34,55.04,-0.999,0.0,0,0,0.0,1041921.9,0.0,2834916.39156]
["2025-11-10T11:16:40.000000000",676.2,780.0,0.0,0.01,0.001,0.0,1,0,102.41,105.14,-0.999,0.0,0,0,0.0,1047308.0999999999,0.0,2825990.5926000015]
["2025-11-10T11:16:53.000000000",676.28,703.0,0.0,0.01,0.002,0.001,460,300,25.44,27.78,-0.998,0.001,0,0,46.0,1045449.5999999999,311.0888,2813644.0041600005]
["2025-11-10T11:17:05.000000000",676.31,715.0,0.0,0.01,0.001,0.0,142,0,37.33,40.1,-0.999,0.0,0,0,0.0,1040935.5,0.0,2810160.7044699998]
["2025-11-10T11:17:18.000000000",676.2,740.0,0.0,0.01,0.001,0.0,8,0,62.4,65.12,-0.999,0.0,0,0,0.0,1040204.7999999998,0.0,2795287.731600001]
["2025-11-10T11:17:30.000000000",676.15,700.0,0.0,0.01,0.002,0.001,9632,81,23.83,23.9,-0.998,0.001,10,14,964.1999999999999,1043588.4999999999,6505.915300000001,2803391.600350001]
["2025-11-10T11:17:43.000000000",676.21,716.0,0.0,0.01,0.001,0.0,14,0,38.41,41.13,-0.999,0.0,0,0,0.0,1043588.4999999999,0.0,2803640.366889999]
["2025-11-10T11:17:56.000000000",676.07,687.0,0.0,0.01,0.004,0.003,1391,8942,10.17,11.0,-0.996,0.003,1,116,417.6,1042915.2999999999,2819.2119000000002,2795010.6222100006]
["2025-11-10T11:18:10.000000000",676.11,693.0,0.0,0.01,0.003,0.001,1146,35,16.17,16.99,-0.997,0.001,0,6,114.60000000000001,1044133.5999999999,774.8220600000001,2783294.709300001]
["2025-11-10T11:18:10.000000000",676.11,725.0,0.0,0.01,0.001,0.0,0,0,47.56,50.15,-0.999,0.0,0,0,0.0,1044133.5999999999,0.0,2783294.709300001]
["2025-11-10T11:18:35.000000000",676.12,650.0,26.01,26.84,1.0,0.0,39,59,0.0,0.01,-0.002,0.001,15580,4575,1558.0,1044840.1999999998,-10533.9496,2798022.5542399986]
["2025-11-10T11:18:35.000000000",676.12,698.0,0.0,0.01,0.002,0.001,419,0,21.86,21.92,-0.998,0.001,0,6,41.9,1044840.1999999998,283.29428,2798022.5542399986]
["2025-11-10T11:18:47.000000000",676.0,683.0,0.02,0.03,0.02,0.014,2091,62273,7.01,7.08,-0.98,0.014,130,2268,3109.4,1043255.2,18558.904000000002,2732767.856]
["2025-11-10T11:18:59.000000000",676.04,683.0,0.02,0.03,0.02,0.014,2091,62276,6.96,7.02,-0.98,0.014,130,2268,3109.4,1043255.2,18560.00216,2732929.558239999]
["2025-11-10T11:19:12.000000000",676.1,676.0,1.33,1.35,0.505,0.122,4382,50836,1.24,1.25,-0.495,0.122,2400,143973,82740.4,1041922.9999999998,163483.68440000003,2772590.0938000022]
["2025-11-10T11:19:25.000000000",676.21,647.0,28.93,29.84,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,0,124,0.0,1043750.8999999998,0.0,2772917.44175]
["2025-11-10T11:19:37.000000000",676.38,676.0,1.48,1.49,0.542,0.124,4382,50988,1.11,1.12,-0.459,0.124,2400,144632,84096.8,1044480.9999999999,166232.55984,2820995.6518800007]
["2025-11-10T11:19:49.000000000",676.42,668.0,8.47,8.52,0.949,0.013,3289,1298,0.08,0.09,-0.042,0.018,1890,22695,7677.699999999999,1041941.6999999996,5909.881540000001,2823744.3760600006]
["2025-11-10T11:20:02.000000000",676.32,661.0,15.29,15.36,1.0,0.0,1128,50,0.02,0.03,-0.011,0.004,5563,5011,2225.2,1041941.6999999996,-15049.47264,2823326.9217599994]
["2025-11-10T11:20:14.000000000",676.28,660.0,16.26,16.37,1.0,0.0,349,189,0.02,0.03,-0.01,0.004,11189,4740,4475.6,1044372.0,-30267.58768,2806640.4484800003]
["2025-11-10T11:20:27.000000000",676.38,615.0,60.93,61.84,1.0,0.0,9,22,0.0,0.01,-0.001,0.0,1251,200,0.0,1046763.6999999997,0.0,2830701.0285000005]
["2025-11-10T11:20:39.000000000",676.33,654.0,21.94,22.84,1.0,0.0,14,35,0.01,0.02,-0.005,0.002,3401,2469,680.2,1046599.7000000001,-4600.396660000001,2820905.4733300013]
["2025-11-10T11:20:39.000000000",676.33,665.0,11.31,11.4,1.0,0.0,214,1084,0.04,0.05,-0.021,0.009,23718,14075,21346.199999999997,1046599.7000000001,-144370.75446,2820905.4733300013]
["2025-11-10T11:20:51.000000000",676.47,714.0,0.0,0.01,0.001,0.0,0,0,36.31,38.92,-0.999,0.0,2,0,0.0,1047390.8999999999,0.0,2826059.630790001]
["2025-11-10T11:21:04.000000000",676.26,659.0,17.24,17.32,1.0,0.0,106,65,0.01,0.02,-0.007,0.003,7869,2993,2360.7,1046784.5,-15964.469819999998,2806578.41022]
["2025-11-10T11:21:16.000000000",676.1,600.0,75.92,76.7,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1809,0,0.0,1046784.5,0.0,2805914.386700002]
["2025-11-10T11:21:29.000000000",675.95,643.0,32.92,33.83,1.0,0.0,0,12,0.0,0.01,-0.002,0.0,0,4,0.0,1043447.7999999999,0.0,2786762.0473000016]
["2025-11-10T11:21:41.000000000",675.87,555.0,119.72,122.25,1.0,0.0,7,2,0.0,0.01,0.0,0.0,272,0,0.0,1049223.1000000003,0.0,2738163.6207899987]
["2025-11-10T11:21:41.000000000",675.87,710.0,0.0,0.01,0.002,0.0,6491,1,32.74,35.08,-0.998,0.0,0,0,0.0,1049223.1000000003,0.0,2738163.6207899987]
["2025-11-10T11:22:06.000000000",675.79,636.0,39.77,40.84,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,0,0,0.0,1054973.7000000004,0.0,2767071.4876699992]
["2025-11-10T11:22:06.000000000",675.79,775.0,0.0,0.01,0.001,0.0,0,0,97.81,100.51,-0.999,0.0,0,0,0.0,1054973.7000000004,0.0,2767071.4876699992]
["2025-11-10T11:22:30.000000000",675.77,565.0,109.43,112.23,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,205,0,0.0,1055068.0000000005,0.0,2760482.6068800003]
["2025-11-10T11:22:30.000000000",675.77,735.0,0.0,0.01,0.001,0.0,208,0,57.76,60.56,-0.999,0.0,0,0,0.0,1055068.0000000005,0.0,2760482.6068800003]
["2025-11-10T11:22:43.000000000",675.61,694.0,0.0,0.01,0.003,0.001,656,3,17.17,18.42,-0.997,0.001,0,17,65.60000000000001,1053960.0000000005,443.20016000000004,2747184.299080001]
["2025-11-10T11:22:55.000000000",675.58,790.0,0.0,0.01,0.001,0.0,4,10,113.01,115.66,-0.999,0.0,0,0,0.0,1057230.0000000005,0.0,2689955.534840001]
["2025-11-10T11:23:07.000000000",675.74,686.0,0.01,0.02,0.01,0.006,4066,4651,10.23,10.43,-0.99,0.006,42,1035,2464.8,1057933.6000000006,16315.066560000003,2715659.8575599995]
["2025-11-10T11:23:07.000000000",675.74,775.0,0.0,0.01,0.001,0.0,0,0,97.91,100.66,-0.999,0.0,0,0,0.0,1057933.6000000006,0.0,2715659.8575599995]
["2025-11-10T11:23:20.000000000",675.68,720.0,0.0,0.01,0.001,0.0,427,0,42.93,45.65,-0.999,0.0,0,0,0.0,1061453.8000000005,0.0,2716416.0336000007]
["2025-11-10T11:23:45.000000000",675.89,678.0,0.41,0.42,0.236,0.102,3224,192187,2.53,2.55,-0.764,0.102,2386,193732,57221.99999999999,1052171.7000000004,57772.373639999976,2705253.104449999]
["2025-11-10T11:23:45.000000000",675.89,740.0,0.0,0.01,0.001,0.0,8,0,62.72,65.52,-0.999,0.0,0,0,0.0,1052171.7000000004,0.0,2705253.104449999]
["2025-11-10T11:23:57.000000000",676.14,684.0,0.01,0.02,0.012,0.009,4037,30787,7.85,7.91,-0.988,0.009,13,1131,3644.9999999999995,1042865.5999999996,24487.08624,2743018.8431999995]
["2025-11-10T11:24:23.000000000",675.83,641.0,34.65,35.74,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,0,0,0.0,1047348.5999999999,0.0,2739831.0399200004]
["2025-11-10T11:24:23.000000000",675.83,717.0,0.0,0.01,0.001,0.0,0,0,39.78,42.4,-0.999,0.0,0,0,0.0,1047348.5999999999,0.0,2739831.0399200004]
["2025-11-10T11:24:36.000000000",675.85,675.0,1.81,1.83,0.595,0.115,5076,25825,0.97,0.98,-0.406,0.115,2045,162121,81891.5,1057773.6000000006,235577.65525000004,2715292.2566000014]
["2025-11-10T11:24:48.000000000",675.87,702.0,0.0,0.01,0.002,0.001,313,0,24.79,27.44,-0.998,0.001,8,0,32.1,1057773.6000000006,206.14035,2715372.6085199993]
["2025-11-10T11:25:00.000000000",675.82,667.0,8.85,8.91,0.949,0.011,5651,1127,0.08,0.09,-0.041,0.017,1297,9965,8421.0,1055237.7000000004,27108.49184,2716495.6601]
["2025-11-10T11:25:13.000000000",675.76,638.0,37.73,38.17,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,0,0,0.0,1058052.3000000005,0.0,2714766.4632799993]
["2025-11-10T11:25:13.000000000",675.76,707.0,0.0,0.01,0.002,0.001,261,0,29.85,32.4,-0.998,0.001,0,0,26.1,1058052.3000000005,176.37336,2714766.4632799993]
["2025-11-10T11:25:38.000000000",675.81,610.0,65.52,66.83,1.0,0.0,72,9,0.0,0.01,-0.001,0.0,411,0,0.0,1057204.4000000006,0.0,2720029.82364]
["2025-11-10T11:25:38.000000000",675.81,692.0,0.0,0.01,0.003,0.002,2177,535,15.16,16.49,-0.997,0.002,1,7,435.59999999999997,1057204.4000000006,2941.12512,2720029.82364]
["2025-11-10T11:26:04.000000000",675.76,651.0,24.59,25.84,1.0,0.0,8,57,0.0,0.01,-0.002,0.001,5337,1511,533.6999999999999,1056420.9000000004,-3606.5311199999996,2716172.044079999]
["2025-11-10T11:26:17.000000000",675.76,570.0,104.36,107.1,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,455,0,0.0,1057140.7000000004,0.0,2709979.3794399993]
["2025-11-10T11:26:17.000000000",675.76,685.0,0.01,0.02,0.011,0.007,8675,16580,9.22,9.29,-0.989,0.007,3,770,6074.6,1057140.7000000004,41021.33504,2709979.3794399993]
["2025-11-10T11:26:30.000000000",675.73,790.0,0.0,0.01,0.001,0.0,4,10,112.9,115.65,-0.999,0.0,0,0,0.0,1054952.5000000005,0.0,2722626.3139900006]
["2025-11-10T11:26:43.000000000",675.82,705.0,0.0,0.01,0.002,0.001,1503,0,27.95,30.55,-0.998,0.001,0,0,150.3,1055300.9000000004,1015.7574600000002,2724239.20566]
["2025-11-10T11:26:55.000000000",675.77,678.0,0.38,0.39,0.225,0.101,3224,194996,2.6,2.63,-0.775,0.101,2386,194195,56661.0,1052873.3000000003,57195.821260000004,2743671.47659]
["2025-11-10T11:27:08.000000000",675.68,697.0,0.0,0.01,0.002,0.001,1833,7,21.16,21.36,-0.998,0.001,0,4,183.29999999999998,1054331.1000000006,1238.52144,2747196.636000001]
["2025-11-10T11:27:21.000000000",675.77,663.0,12.75,12.83,1.0,0.0,110,370,0.03,0.04,-0.016,0.007,11003,11886,7702.1,1054331.1000000006,-52048.48117000001,2747562.56025]
["2025-11-10T11:27:21.000000000",675.77,775.0,0.0,0.01,0.001,0.0,0,0,97.87,100.64,-0.999,0.0,0,0,0.0,1054331.1000000006,0.0,2747562.56025]
["2025-11-10T11:27:33.000000000",675.77,702.0,0.0,0.01,0.002,0.001,313,0,24.87,27.56,-0.998,0.001,8,0,32.1,1056669.6000000003,206.10985000000002,2755364.3249]
["2025-11-10T11:27:46.000000000",675.94,668.0,7.98,8.05,0.945,0.017,3289,1305,0.09,0.1,-0.049,0.022,1890,25463,9749.3,1053975.4000000004,9688.248020000005,2737382.60748]
["2025-11-10T11:27:58.000000000",675.89,694.0,0.0,0.01,0.003,0.001,656,3,17.17,18.49,-0.997,0.001,0,17,65.60000000000001,1051520.1000000006,443.3838400000001,2745194.148109999]
["2025-11-10T11:28:10.000000000",675.93,653.0,22.53,23.66,1.0,0.0,6,20,0.01,0.02,-0.005,0.002,4577,550,915.4,1051425.9000000006,-6187.46322,2744303.5131300003]
["2025-11-10T11:28:23.000000000",675.89,715.0,0.0,0.01,0.001,0.0,142,0,37.71,40.47,-0.999,0.0,0,0,0.0,1050513.4000000004,0.0,2740610.938019999]
["2025-11-10T11:28:36.000000000",675.69,686.0,0.01,0.02,0.01,0.006,4066,4679,10.05,10.36,-0.99,0.006,42,1035,2464.8,1050513.4000000004,16313.859360000002,2739799.97442]
["2025-11-10T11:28:49.000000000",675.69,646.0,29.52,30.66,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,0,53,0.0,1054019.4000000004,0.0,2734253.910899999]
["2025-11-10T11:29:02.000000000",675.74,678.0,0.37,0.38,0.217,0.099,3224,197002,2.63,2.66,-0.783,0.099,2386,194699,55539.0,1058437.2000000004,56060.741879999994,2750933.4855599995]
["2025-11-10T11:29:14.000000000",675.78,615.0,60.52,60.81,1.0,0.0,9,22,0.0,0.01,-0.001,0.0,1251,200,0.0,1059665.6000000006,0.0,2753594.008199999]
["2025-11-10T11:29:14.000000000",675.78,712.0,0.0,0.01,0.001,0.0,114,0,34.85,37.64,-0.998,0.0,0,0,0.0,1059665.6000000006,0.0,2753594.008199999]
["2025-11-10T11:29:39.000000000",675.65,641.0,34.62,35.74,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,0,0,0.0,1059734.3000000007,0.0,2749990.7666499997]
["2025-11-10T11:29:52.000000000",675.57,580.0,94.26,96.96,1.0,0.0,11,4,0.0,0.01,-0.001,0.0,686,0,0.0,1059734.3000000007,0.0,2749665.155370001]
["2025-11-10T11:29:52.000000000",675.57,675.0,1.62,1.63,0.58,0.118,5076,26997,1.06,1.07,-0.42,0.118,2045,168712,84027.79999999999,1059734.3000000007,241623.01506000006,2749665.155370001]
["2025-11-10T11:30:06.000000000",675.62,646.0,29.51,30.66,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,0,53,0.0,1062218.1000000006,0.0,2745135.268700001]
["2025-11-10T11:30:19.000000000",675.78,605.0,70.74,70.81,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,147,1,0.0,1057137.3000000003,0.0,2746638.2046599993]
["2025-11-10T11:30:32.000000000",675.9,638.0,37.5,37.94,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,0,0,0.0,1056820.2000000002,0.0,2761519.2228000006]
["2025-11-10T11:30:32.000000000",675.9,790.0,0.0,0.01,0.001,0.0,4,10,112.75,115.51,-0.999,0.0,0,0,0.0,1056820.2000000002,0.0,2761519.2228000006]
["2025-11-10T11:30:58.000000000",676.06,660.0,15.98,16.1,1.0,0.0,349,196,0.02,0.03,-0.01,0.004,11189,4766,4475.6,1045423.3999999997,-30257.74136,2784213.8416400007]
["2025-11-10T11:31:10.000000000",676.02,615.0,60.5,61.05,1.0,0.0,9,22,0.0,0.01,-0.001,0.0,1251,200,0.0,1046255.4999999998,0.0,2757026.56242]
["2025-11-10T11:31:10.000000000",676.02,760.0,0.0,0.01,0.001,0.0,14,0,82.66,85.37,-0.999,0.0,0,0,0.0,1046255.4999999998,0.0,2757026.56242]
["2025-11-10T11:31:36.000000000",675.88,570.0,104.5,107.27,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,455,0,0.0,1050579.2000000004,0.0,2738614.393120002]
["2025-11-10T11:31:36.000000000",675.88,712.0,0.0,0.01,0.001,0.0,114,0,34.74,37.5,-0.998,0.0,0,0,0.0,1050579.2000000004,0.0,2738614.393120002]
["2025-11-10T11:31:49.000000000",675.92,656.0,19.52,20.7,1.0,0.0,20,35,0.01,0.02,-0.006,0.002,4179,6008,835.8000000000001,1052836.3000000003,-5649.33936,2762292.4027999993]
["2025-11-10T11:32:02.000000000",676.0,705.0,0.0,0.01,0.002,0.001,1503,0,27.75,30.37,-0.998,0.001,0,0,150.3,1046813.6999999998,1016.028,2787355.532]
["2025-11-10T11:32:15.000000000",676.22,706.0,0.0,0.01,0.002,0.001,0,0,28.45,31.19,-0.998,0.001,6,0,0.6,1044660.1999999997,-4.057320000000001,2783640.6958399997]
["2025-11-10T11:32:28.000000000",675.93,555.0,119.73,122.33,1.0,0.0,7,2,0.0,0.01,0.0,0.0,272,0,0.0,1043768.4999999998,0.0,2782750.41153]
["2025-11-10T11:32:41.000000000",676.0,690.0,0.0,0.01,0.003,0.002,7716,5212,13.18,14.51,-0.997,0.002,1,28,1543.4,1050108.8000000003,10430.68,2813639.088000001]
["2025-11-10T11:32:55.000000000",676.12,641.0,34.74,35.26,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,0,0,0.0,1050108.8000000003,0.0,2814138.5505599985]
["2025-11-10T11:32:55.000000000",676.12,703.0,0.0,0.01,0.002,0.001,460,300,25.52,28.2,-0.998,0.001,0,0,46.0,1050108.8000000003,311.0152,2814138.5505599985]
["2025-11-10T11:33:07.000000000",676.13,696.0,0.0,0.01,0.002,0.001,762,13,19.24,20.5,-0.998,0.001,0,10,76.2,1045908.9999999999,515.21106,2801497.3259]
["2025-11-10T11:33:20.000000000",676.14,740.0,0.0,0.01,0.001,0.0,8,0,62.54,65.29,-0.999,0.0,0,0,0.0,1047393.6999999998,0.0,2804289.9738599993]
["2025-11-10T11:33:33.000000000",676.08,666.0,10.07,10.16,1.0,0.0,4609,956,0.04,0.05,-0.023,0.011,8124,30455,8936.4,1045248.1999999998,-60417.21312,2803310.2814400014]
["2025-11-10T11:33:46.000000000",676.23,689.0,0.0,0.01,0.003,0.002,1997,821,12.18,13.27,-0.996,0.002,2,11,399.8,1045222.6999999998,2698.1577,2805722.2249499992]
["2025-11-10T11:33:59.000000000",676.2,687.0,0.0,0.01,0.004,0.003,1391,8993,10.7,11.27,-0.996,0.003,1,116,417.6,1048683.0,2819.7540000000004,2829932.1624000003]
["2025-11-10T11:34:12.000000000",676.1,674.0,2.66,2.68,0.732,0.096,3951,11711,0.57,0.58,-0.269,0.096,2162,96392,58684.799999999996,1041438.4999999999,116116.11840000002,2816725.225700002]
["2025-11-10T11:34:12.000000000",676.1,725.0,0.0,0.01,0.001,0.0,0,0,47.54,50.23,-0.999,0.0,0,0,0.0,1041438.4999999999,0.0,2816725.225700002]
["2025-11-10T11:34:38.000000000",675.81,649.0,26.51,27.84,1.0,0.0,0,43,0.0,0.01,-0.002,0.001,0,518,0.0,1050180.7000000002,0.0,2753887.2288299995]
["2025-11-10T11:34:50.000000000",675.87,666.0,9.88,9.94,0.958,0.004,4609,957,0.05,0.06,-0.028,0.012,8124,30457,11592.400000000001,1056391.9000000006,-53428.875239999994,2767723.4711099993]
["2025-11-10T11:34:50.000000000",675.87,683.0,0.02,0.03,0.02,0.014,2091,62805,7.13,7.24,-0.98,0.014,130,2278,3109.4,1056391.9000000006,18555.334980000003,2767723.4711099993]
["2025-11-10T11:35:03.000000000",675.86,663.0,12.81,12.91,1.0,0.0,110,374,0.02,0.03,-0.012,0.006,11003,11936,6601.8,1055340.4000000004,-44618.925480000005,2764601.2748400006]
["2025-11-10T11:35:16.000000000",675.87,704.0,0.0,0.01,0.002,0.001,345,0,26.84,29.48,-0.998,0.001,2,0,34.7,1050531.3000000003,231.82341000000005,2768960.3132099994]
["2025-11-10T11:35:28.000000000",675.68,646.0,29.66,30.66,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,0,53,0.0,1057292.9000000004,0.0,2758372.383200001]
["2025-11-10T11:35:40.000000000",675.63,656.0,19.51,20.7,1.0,0.0,20,35,0.01,0.02,-0.006,0.002,4179,6009,835.8000000000001,1057292.9000000004,-5646.91554,2758168.2649500007]
["2025-11-10T11:35:52.000000000",675.71,667.0,8.74,8.79,0.95,0.01,5651,1286,0.06,0.07,-0.038,0.017,1297,10664,7855.9,1057429.7000000007,23285.642310000003,2741158.8383899997]
["2025-11-10T11:35:52.000000000",675.71,765.0,0.0,0.01,0.001,0.0,0,4,87.94,90.71,-0.999,0.0,0,0,0.0,1057429.7000000007,0.0,2741158.8383899997]
["2025-11-10T11:36:17.000000000",675.76,649.0,26.54,27.84,1.0,0.0,0,43,0.0,0.01,-0.002,0.001,0,518,0.0,1062506.5000000005,0.0,2756051.344719999]
["2025-11-10T11:36:30.000000000",675.67,610.0,65.57,66.3,1.0,0.0,72,19,0.0,0.01,-0.001,0.0,411,0,0.0,1058428.3000000005,0.0,2756716.7082499987]
["2025-11-10T11:36:42.000000000",675.7,630.0,45.54,46.31,1.0,0.0,3,27,0.0,0.01,-0.001,0.0,1384,7,0.0,1058428.3000000005,0.0,2756839.1075000013]
["2025-11-10T11:36:56.000000000",675.51,651.0,24.5,24.85,1.0,0.0,8,57,0.0,0.01,-0.002,0.001,5337,1523,533.6999999999999,1058219.2000000004,-3605.1968699999998,2750552.4261599993]
["2025-11-10T11:36:56.000000000",675.51,713.0,0.0,0.01,0.001,0.0,0,0,36.08,38.72,-0.999,0.0,0,0,0.0,1058219.2000000004,0.0,2750552.4261599993]
["2025-11-10T11:37:22.000000000",675.69,595.0,79.29,81.97,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,173,0,0.0,1062632.3000000007,0.0,2763841.70031]
["2025-11-10T11:37:22.000000000",675.69,790.0,0.0,0.01,0.001,0.0,4,10,112.98,115.72,-0.999,0.0,0,0,0.0,1062632.3000000007,0.0,2763841.70031]
["2025-11-10T11:37:34.000000000",675.78,580.0,94.37,97.08,1.0,0.0,11,4,0.0,0.01,-0.001,0.0,686,0,0.0,1060276.2000000007,0.0,2765771.5637999997]
["2025-11-10T11:37:47.000000000",675.62,648.0,27.54,27.84,1.0,0.0,0,16,0.0,0.01,-0.002,0.001,0,552,0.0,1061930.2000000004,0.0,2750222.011680001]
["2025-11-10T11:38:00.000000000",675.63,697.0,0.0,0.01,0.002,0.001,1833,7,20.69,21.41,-0.998,0.001,0,6,183.29999999999998,1061239.4000000006,1238.42979,2758752.6849]
["2025-11-10T11:38:13.000000000",675.69,545.0,129.29,132.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1061239.4000000006,0.0,2758997.6787]
["2025-11-10T11:38:13.000000000",675.69,775.0,0.0,0.01,0.001,0.0,0,0,97.94,100.71,-0.999,0.0,0,0,0.0,1061239.4000000006,0.0,2758997.6787]
["2025-11-10T11:38:38.000000000",675.65,630.0,45.48,46.31,1.0,0.0,3,27,0.0,0.01,-0.001,0.0,1384,7,0.0,1060941.7000000004,0.0,2772322.3504500007]
["2025-11-10T11:38:51.000000000",675.67,620.0,55.56,56.31,1.0,0.0,13,27,0.0,0.01,-0.001,0.0,801,16,0.0,1062955.6000000006,0.0,2757237.649819998]
["2025-11-10T11:38:51.000000000",675.67,694.0,0.0,0.01,0.003,0.001,656,3,17.17,18.54,-0.997,0.001,0,17,65.60000000000001,1062955.6000000006,443.2395200000001,2757237.649819998]
["2025-11-10T11:39:06.000000000",675.69,715.0,0.0,0.01,0.001,0.0,142,0,37.91,40.7,-0.999,0.0,0,0,0.0,1061436.7000000004,0.0,2776043.3103299993]
["2025-11-10T11:39:19.000000000",675.61,715.0,0.0,0.01,0.001,0.0,142,0,38.0,40.72,-0.999,0.0,0,0,0.0,1062798.6000000006,0.0,2767776.89188]
["2025-11-10T11:39:33.000000000",675.65,657.0,18.5,19.84,1.0,0.0,50,32,0.01,0.02,-0.006,0.002,2470,2496,494.00000000000006,1061688.8000000005,-3337.7110000000002,2755992.5655999994]
["2025-11-10T11:39:33.000000000",675.65,720.0,0.0,0.01,0.001,0.0,427,0,42.96,45.73,-0.999,0.0,0,0,0.0,1061688.8000000005,0.0,2755992.5655999994]
["2025-11-10T11:39:58.000000000",675.55,678.0,0.32,0.33,0.2,0.096,3224,206658,2.77,2.8,-0.801,0.095,2386,196354,53617.399999999994,1066686.9000000006,55958.50869999999,2785348.72065]
["2025-11-10T11:40:11.000000000",675.66,545.0,129.26,131.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1066619.8000000005,0.0,2787215.06484]
["2025-11-10T11:40:11.000000000",675.66,712.0,0.0,0.01,0.001,0.0,114,0,34.93,37.74,-0.998,0.0,0,0,0.0,1066619.8000000005,0.0,2787215.06484]
["2025-11-10T11:40:36.000000000",675.53,641.0,34.41,34.81,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,0,0,0.0,1065748.5000000007,0.0,2757087.2005699994]
["2025-11-10T11:40:36.000000000",675.53,698.0,0.0,0.01,0.002,0.001,419,0,22.46,22.53,-0.998,0.001,0,6,41.9,1065748.5000000007,283.04707,2757087.2005699994]
["2025-11-10T11:40:49.000000000",675.23,675.0,1.41,1.42,0.519,0.122,5076,30328,1.19,1.2,-0.481,0.123,2045,187878,87080.7,1081782.2000000002,248307.05451,2702067.891]
["2025-11-10T11:41:01.000000000",675.39,715.0,0.0,0.01,0.001,0.0,142,0,38.38,40.92,-0.999,0.0,0,0,0.0,1074329.2000000007,0.0,2728033.9372200007]
["2025-11-10T11:41:14.000000000",675.45,696.0,0.0,0.01,0.002,0.001,762,13,20.47,20.98,-0.998,0.001,0,10,76.2,1074329.2000000007,514.6929000000001,2728276.2891]
["2025-11-10T11:41:27.000000000",675.47,638.0,37.11,37.55,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,0,0,0.0,1069452.9000000004,0.0,2759274.01043]
["2025-11-10T11:41:40.000000000",675.59,676.0,1.01,1.02,0.438,0.129,4382,72403,1.43,1.44,-0.556,0.13,2400,172333,87727.8,1074095.2000000004,171112.08402000004,2780079.8735999996]
["2025-11-10T11:41:52.000000000",675.31,659.0,16.12,16.42,1.0,0.0,106,65,0.01,0.02,-0.007,0.003,7869,3721,2360.7,1068053.2000000004,-15942.043169999999,2749956.863399999]
["2025-11-10T11:41:52.000000000",675.31,725.0,0.0,0.01,0.001,0.0,0,0,48.28,50.92,-0.999,0.0,0,0,0.0,1068053.2000000004,0.0,2749956.863399999]
["2025-11-10T11:42:04.000000000",675.38,681.0,0.05,0.06,0.042,0.028,11480,150957,5.65,5.7,-0.958,0.028,319,8357,33037.200000000004,1075648.2000000004,211061.65303999998,2781301.2886400004]
["2025-11-10T11:42:29.000000000",675.53,570.0,104.12,106.93,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,455,0,0.0,1068425.7000000007,0.0,2742076.9239699994]
["2025-11-10T11:42:29.000000000",675.53,698.0,0.0,0.01,0.002,0.001,419,0,22.45,22.52,-0.998,0.001,0,6,41.9,1068425.7000000007,283.04707,2742076.9239699994]
["2025-11-10T11:42:41.000000000",675.52,656.0,19.02,19.65,1.0,0.0,20,35,0.01,0.02,-0.006,0.002,4179,6010,835.8000000000001,1068309.9000000006,-5645.996160000001,2746613.656]
["2025-11-10T11:42:53.000000000",675.61,705.0,0.0,0.01,0.002,0.001,1503,0,28.05,30.79,-0.998,0.001,0,0,150.3,1067088.4000000006,1015.4418300000001,2755263.2434600005]
["2025-11-10T11:43:05.000000000",675.66,659.0,16.12,16.73,1.0,0.0,106,65,0.01,0.02,-0.007,0.003,7869,3721,2360.7,1065411.0000000007,-15950.30562,2742376.91592]
["2025-11-10T11:43:18.000000000",675.63,555.0,119.26,122.03,1.0,0.0,7,2,0.0,0.01,0.0,0.0,272,0,0.0,1063700.9000000008,0.0,2733719.91777]
["2025-11-10T11:43:30.000000000",675.49,676.0,0.97,0.98,0.455,0.13,4382,73941,1.48,1.5,-0.545,0.13,2400,173119,88166.0,1063700.9000000008,174046.75339999996,2733153.4527099994]
["2025-11-10T11:43:43.000000000",675.45,640.0,35.38,35.49,1.0,0.0,55,8,0.0,0.01,-0.001,0.0,4180,108,0.0,1069361.1000000006,0.0,2758741.11045]
["2025-11-10T11:43:43.000000000",675.45,702.0,0.0,0.01,0.002,0.001,313,0,25.18,27.92,-0.998,0.001,8,0,32.1,1069361.1000000006,206.01225000000002,2758741.11045]
["2025-11-10T11:43:55.000000000",675.38,681.0,0.04,0.05,0.037,0.026,11480,151284,5.65,5.7,-0.963,0.026,319,8367,30677.399999999994,1069815.3000000005,195985.82068,2749684.7247]
["2025-11-10T11:44:08.000000000",675.5,735.0,0.0,0.01,0.001,0.0,208,0,58.08,60.88,-0.999,0.0,0,0,0.0,1070843.2000000004,0.0,2756645.2480000006]
["2025-11-10T11:44:20.000000000",675.4,666.0,9.44,9.5,0.956,0.004,4609,974,0.05,0.06,-0.029,0.013,8124,31672,12404.8,1070580.4000000006,-58878.670399999995,2751039.28]
["2025-11-10T11:44:32.000000000",675.44,637.0,38.31,38.71,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,0,0,0.0,1070580.4000000006,0.0,2751202.2079999996]
["2025-11-10T11:44:44.000000000",675.73,686.0,0.01,0.02,0.01,0.006,4066,4689,10.23,10.38,-0.99,0.006,42,1038,2464.8,1073727.7000000007,16314.825120000001,2770407.1822900013]
["2025-11-10T11:44:57.000000000",675.81,659.0,16.31,16.86,1.0,0.0,106,68,0.01,0.02,-0.007,0.003,7869,3721,2360.7,1059481.5000000002,-15953.846669999997,2766624.895709999]
["2025-11-10T11:44:57.000000000",675.81,720.0,0.0,0.01,0.001,0.0,427,0,42.79,45.59,-0.999,0.0,0,0,0.0,1059481.5000000002,0.0,2766624.895709999]
["2025-11-10T11:45:21.000000000",675.67,649.0,26.57,26.87,1.0,0.0,0,43,0.0,0.01,-0.002,0.001,0,518,0.0,1065670.3000000007,0.0,2772863.869909998]
["2025-11-10T11:45:33.000000000",675.73,560.0,114.33,117.12,1.0,0.0,7,0,0.0,0.01,0.0,0.0,41,0,0.0,1065670.3000000007,0.0,2773110.1022900008]
["2025-11-10T11:45:33.000000000",675.73,683.0,0.02,0.03,0.02,0.013,2091,62994,7.26,7.34,-0.98,0.013,130,2335,2887.3,1065670.3000000007,17226.384889999998,2773110.1022900008]
["2025-11-10T11:45:58.000000000",675.71,637.0,38.57,38.87,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,0,0,0.0,1063030.3000000005,0.0,2779485.1095899986]
["2025-11-10T11:45:58.000000000",675.71,704.0,0.0,0.01,0.002,0.001,345,0,26.89,29.62,-0.998,0.001,2,0,34.7,1063030.3000000005,231.76853000000003,2779485.1095899986]
["2025-11-10T11:46:10.000000000",675.66,646.0,29.6,29.87,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,0,53,0.0,1065579.2000000007,0.0,2768069.56308]
["2025-11-10T11:46:23.000000000",675.59,642.0,33.56,33.87,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,0,0,0.0,1068521.5000000005,0.0,2776195.9066899996]
["2025-11-10T11:46:36.000000000",675.46,667.0,8.5,8.55,0.952,0.01,5651,1291,0.07,0.08,-0.038,0.017,1297,21979,7855.9,1069353.5000000005,23277.027060000004,2778218.99042]
["2025-11-10T11:46:48.000000000",675.45,595.0,79.2,80.5,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,173,0,0.0,1069353.5000000005,0.0,2778177.8596500005]
["2025-11-10T11:47:01.000000000",675.47,688.0,0.0,0.01,0.004,0.002,4744,2520,12.48,12.66,-0.996,0.002,17,201,952.2,1075281.6000000006,6385.89338,2791672.9289799994]
["2025-11-10T11:47:15.000000000",675.63,610.0,65.35,65.87,1.0,0.0,72,19,0.0,0.01,-0.001,0.0,411,0,0.0,1074637.8000000005,0.0,2774511.07902]
["2025-11-10T11:47:27.000000000",675.61,560.0,114.22,117.01,1.0,0.0,7,0,0.0,0.01,0.0,0.0,41,0,0.0,1065345.0000000005,0.0,2752417.57414]
["2025-11-10T11:47:40.000000000",675.67,651.0,24.64,24.7,1.0,0.0,8,59,0.0,0.01,-0.002,0.001,5337,1570,533.6999999999999,1065215.4000000006,-3606.0507899999993,2751047.161279998]
["2025-11-10T11:47:40.000000000",675.67,745.0,0.0,0.01,0.001,0.0,616,2,67.94,70.74,-0.999,0.0,0,0,0.0,1065215.4000000006,0.0,2751047.161279998]
["2025-11-10T11:47:53.000000000",675.76,685.0,0.01,0.02,0.011,0.007,8675,17040,9.23,9.28,-0.989,0.007,3,773,6074.6,1066254.3000000007,41021.33504,2767858.2234399994]
["2025-11-10T11:48:06.000000000",675.56,790.0,0.0,0.01,0.001,0.0,4,10,113.04,115.84,-0.999,0.0,0,0,0.0,1072255.1000000006,0.0,2783976.6799600003]
["2025-11-10T11:48:18.000000000",675.57,718.0,0.0,0.01,0.001,0.0,20,0,41.05,43.84,-0.999,0.0,0,0,0.0,1072255.1000000006,0.0,2784017.889870001]
["2025-11-10T11:48:31.000000000",675.58,648.0,27.46,27.81,1.0,0.0,0,16,0.0,0.01,-0.002,0.001,0,552,0.0,1074012.1000000006,0.0,2798113.8661]
["2025-11-10T11:48:44.000000000",675.68,697.0,0.0,0.01,0.002,0.001,1833,7,21.31,21.37,-0.998,0.001,0,6,183.29999999999998,1071447.9000000004,1238.52144,2777468.4513600003]
["2025-11-10T11:48:44.000000000",675.68,735.0,0.0,0.01,0.001,0.0,208,0,57.94,60.74,-0.999,0.0,0,0,0.0,1071447.9000000004,0.0,2777468.4513600003]
["2025-11-10T11:48:57.000000000",675.73,775.0,0.0,0.01,0.001,0.0,0,0,97.89,100.69,-0.999,0.0,0,0,0.0,1069413.5000000007,0.0,2782021.629530001]
["2025-11-10T11:49:10.000000000",675.71,708.0,0.0,0.01,0.002,0.001,2930,0,30.92,33.66,-0.998,0.0,2,0,293.0,1067300.4000000004,1979.8303,2771381.3195599993]
["2025-11-10T11:49:36.000000000",675.84,620.0,55.62,55.87,1.0,0.0,13,27,0.0,0.01,-0.001,0.0,801,16,0.0,1062593.5000000007,0.0,2793671.82336]
["2025-11-10T11:49:36.000000000",675.84,694.0,0.0,0.01,0.003,0.001,656,3,18.13,18.39,-0.997,0.001,0,17,65.60000000000001,1062593.5000000007,443.35104000000007,2793671.82336]
["2025-11-10T11:49:48.000000000",675.81,701.0,0.0,0.01,0.002,0.001,1043,8,25.16,25.23,-0.998,0.001,0,2,104.3,1061417.3000000007,704.86983,2779021.9543499993]
["2025-11-10T11:50:01.000000000",675.78,715.0,0.0,0.01,0.001,0.0,142,0,37.84,40.64,-0.999,0.0,0,0,0.0,1064969.0000000005,0.0,2781175.2931199996]
["2025-11-10T11:50:14.000000000",676.05,687.0,0.0,0.01,0.004,0.003,1391,9826,10.94,11.4,-0.996,0.003,1,126,417.6,1058758.7000000004,2819.1285,2831861.9017499997]
["2025-11-10T11:50:26.000000000",675.98,707.0,0.0,0.01,0.002,0.001,261,0,29.65,32.39,-0.998,0.001,0,0,26.1,1049587.6000000003,176.43078000000003,2819987.11796]
["2025-11-10T11:50:39.000000000",675.78,678.0,0.35,0.36,0.222,0.104,3224,215322,2.57,2.6,-0.778,0.104,2386,197961,58343.99999999999,1057074.3000000005,58895.57856000001,2809372.213619999]
["2025-11-10T11:50:52.000000000",675.77,679.0,0.18,0.19,0.135,0.075,2597,297184,3.4,3.44,-0.865,0.075,2481,81496,38085.0,1057074.3000000005,5879.199000000012,2809330.64133]
["2025-11-10T11:50:52.000000000",675.77,712.0,0.0,0.01,0.001,0.0,114,0,34.83,37.63,-0.998,0.0,0,0,0.0,1057074.3000000005,0.0,2809330.64133]
["2025-11-10T11:51:18.000000000",675.72,641.0,34.61,35.09,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,0,0,0.0,1058398.9000000006,0.0,2771000.008920001]
["2025-11-10T11:51:18.000000000",675.72,684.0,0.01,0.02,0.012,0.008,4037,31268,8.28,8.34,-0.988,0.008,13,1553,3240.0,1058398.9000000006,21752.77824,2771000.008920001]
["2025-11-10T11:51:31.000000000",675.59,675.0,1.57,1.58,0.583,0.125,5076,34754,0.98,0.99,-0.418,0.124,2045,207675,88808.0,1062451.7000000007,257345.7428,2788340.3125299993]
["2025-11-10T11:51:43.000000000",675.69,669.0,6.78,6.84,0.934,0.024,3667,2777,0.11,0.12,-0.062,0.028,7274,18902,29168.0,1069882.5000000002,-78153.00816000001,2826370.0529099996]
["2025-11-10T11:51:56.000000000",675.62,696.0,0.0,0.01,0.002,0.001,762,13,20.18,20.47,-0.998,0.001,0,10,76.2,1066069.8000000005,514.82244,2807737.5422800006]
["2025-11-10T11:52:09.000000000",675.63,638.0,37.54,38.09,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,0,0,0.0,1070717.6000000006,0.0,2816498.781]
["2025-11-10T11:52:22.000000000",675.7,662.0,13.69,13.75,1.0,0.0,57,286,0.02,0.03,-0.012,0.005,5394,3220,2697.0,1070717.6000000006,-18223.629,2816790.590000001]
["2025-11-10T11:52:35.000000000",675.67,659.0,16.55,16.71,1.0,0.0,106,69,0.01,0.02,-0.007,0.003,7869,3877,2360.7,1067417.0000000005,-15950.541689999998,2804812.925859998]
["2025-11-10T11:52:47.000000000",675.57,647.0,28.54,29.09,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,0,128,0.0,1066360.2000000007,0.0,2827911.699480001]
["2025-11-10T11:53:00.000000000",675.57,651.0,24.5,25.03,1.0,0.0,8,59,0.0,0.01,-0.002,0.001,5337,1604,533.6999999999999,1073009.2000000004,-3605.51709,2822793.5811600005]
["2025-11-10T11:53:13.000000000",675.54,570.0,104.15,106.95,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,455,0,0.0,1073059.9000000004,0.0,2822901.2908199998]
["2025-11-10T11:53:13.000000000",675.54,652.0,23.5,24.02,1.0,0.0,2,48,0.01,0.02,-0.005,0.002,2434,552,486.8,1073059.9000000004,-3288.52872,2822901.2908199998]
["2025-11-10T11:53:25.000000000",675.68,656.0,19.5,19.85,1.0,0.0,20,35,0.01,0.02,-0.006,0.002,4179,6216,835.8000000000001,1067766.9000000006,-5647.33344,2809997.0379200005]
["2025-11-10T11:53:37.000000000",675.64,637.0,38.49,39.1,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,0,0,0.0,1067766.9000000006,0.0,2809830.6871599993]
["2025-11-10T11:53:50.000000000",675.78,648.0,27.47,27.82,1.0,0.0,0,16,0.0,0.01,-0.002,0.001,0,553,0.0,1066768.3000000005,0.0,2810564.289539999]
["2025-11-10T11:54:02.000000000",675.77,555.0,119.37,122.08,1.0,0.0,7,2,0.0,0.01,0.0,0.0,272,0,0.0,1064584.8000000007,0.0,2820408.5389400003]
["2025-11-10T11:54:15.000000000",675.75,610.0,65.48,65.84,1.0,0.0,72,21,0.0,0.01,-0.001,0.0,411,0,0.0,1063990.5000000007,0.0,2815668.4732500007]
["2025-11-10T11:54:28.000000000",675.68,640.0,35.49,36.1,1.0,0.0,55,8,0.0,0.01,-0.001,0.0,4180,108,0.0,1063731.8000000005,0.0,2805899.0387200005]
["2025-11-10T11:54:28.000000000",675.68,702.0,0.0,0.01,0.002,0.001,313,0,25.0,27.61,-0.998,0.001,8,0,32.1,1063731.8000000005,206.08239999999998,2805899.0387200005]
["2025-11-10T11:54:53.000000000",675.63,575.0,99.37,102.03,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,185,0,0.0,1064809.4000000006,0.0,2801314.67238]
["2025-11-10T11:54:53.000000000",675.63,735.0,0.0,0.01,0.001,0.0,208,0,58.06,60.63,-0.999,0.0,0,0,0.0,1064809.4000000006,0.0,2801314.67238]
["2025-11-10T11:55:05.000000000",675.55,760.0,0.0,0.01,0.001,0.0,14,0,83.06,85.83,-0.999,0.0,0,0,0.0,1067668.6000000006,0.0,2801776.0700000008]
["2025-11-10T11:55:18.000000000",675.56,715.0,0.0,0.01,0.001,0.0,142,0,38.04,40.72,-0.999,0.0,0,0,0.0,1067276.4000000004,0.0,2815267.9436000003]
["2025-11-10T11:55:31.000000000",675.69,686.0,0.01,0.02,0.01,0.006,4066,4701,10.16,10.51,-0.99,0.006,42,1039,2464.8,1067311.8000000003,16313.859360000002,2797205.2454399997]
["2025-11-10T11:55:31.000000000",675.69,785.0,0.0,0.01,0.001,0.0,1,0,108.01,110.7,-0.999,0.0,0,0,0.0,1067311.8000000003,0.0,2797205.2454399997]
["2025-11-10T11:55:44.000000000",675.76,720.0,0.0,0.01,0.001,0.0,427,0,42.99,45.65,-0.999,0.0,0,0,0.0,3216806.7000000007,0.0,17350638.738160007]
["2025-11-10T11:55:57.000000000",675.9,718.0,0.0,0.01,0.001,0.0,20,0,40.99,43.5,-0.999,0.0,0,0,0.0,1056030.1000000006,0.0,2826348.1713]
["2025-11-10T11:56:10.000000000",675.92,712.0,0.0,0.01,0.001,0.0,114,0,34.99,37.48,-0.998,0.0,0,0,0.0,1056030.1000000006,0.0,2826431.8034399995]
["2025-11-10T11:56:23.000000000",675.97,683.0,0.02,0.03,0.02,0.014,2091,63343,7.03,7.08,-0.98,0.014,130,2350,3109.4,1053767.1000000003,18558.080380000003,2809330.644030001]
["2025-11-10T11:56:35.000000000",676.04,712.0,0.0,0.01,0.001,0.0,114,0,34.64,37.36,-0.998,0.0,0,0,0.0,1058103.0000000005,0.0,2826237.9511200003]
["2025-11-10T11:56:48.000000000",676.18,676.0,1.26,1.27,0.51,0.136,4382,85959,1.08,1.09,-0.491,0.136,2400,184925,92235.20000000001,1050210.6,182265.67135999998,2834336.9442]
["2025-11-10T11:57:00.000000000",676.24,647.0,29.2,29.28,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,0,128,0.0,1050726.4,0.0,2864475.5486400006]
["2025-11-10T11:57:13.000000000",676.27,705.0,0.0,0.01,0.002,0.001,1503,0,27.64,30.11,-0.998,0.001,0,0,150.3,1050901.8000000005,1016.4338100000001,2868250.425599999]
["2025-11-10T11:57:25.000000000",676.27,668.0,8.3,8.36,0.952,0.009,3289,1576,0.06,0.07,-0.036,0.017,1890,37764,6173.1,1050901.8000000005,-1710.2868300000023,2868250.425599999]
["2025-11-10T11:57:37.000000000",676.29,690.0,0.0,0.01,0.003,0.002,7716,5235,13.68,13.85,-0.997,0.002,1,30,1543.4,1052966.9000000006,10435.1547,2885528.5718699996]
["2025-11-10T11:57:50.000000000",676.29,660.0,16.17,16.32,1.0,0.0,349,201,0.01,0.02,-0.007,0.003,11189,4979,3356.7,1054857.1000000003,-22701.026429999998,2894540.8124100002]
["2025-11-10T11:58:03.000000000",676.28,615.0,61.16,61.32,1.0,0.0,9,31,0.0,0.01,-0.001,0.0,1251,200,0.0,1052651.0000000005,0.0,2898507.676240001]
["2025-11-10T11:58:03.000000000",676.28,695.0,0.0,0.01,0.003,0.001,1293,250,18.69,18.85,-0.997,0.001,1,7,129.39999999999998,1052651.0000000005,873.75376,2898507.676240001]
["2025-11-10T11:58:30.000000000",676.43,653.0,23.19,23.47,1.0,0.0,6,20,0.01,0.02,-0.005,0.002,4577,574,915.4,3073423.900000001,-6192.040219999999,16583665.655650001]
["2025-11-10T11:58:30.000000000",676.43,681.0,0.06,0.07,0.054,0.038,11480,162151,4.61,4.67,-0.946,0.038,319,8484,44836.200000000004,3073423.900000001,286886.13874,16583665.655650001]
["2025-11-10T11:58:42.000000000",676.47,658.0,18.42,18.51,1.0,0.0,56,11,0.01,0.02,-0.006,0.002,4706,2372,941.2,3069901.100000001,-6366.935640000001,16560815.628689995]
["2025-11-10T11:58:55.000000000",676.47,800.0,0.0,0.01,0.001,0.0,5,200,122.59,124.93,-0.999,0.0,0,0,0.0,1045805.4999999999,0.0,2881555.876650001]
["2025-11-10T11:59:07.000000000",676.44,674.0,2.84,2.87,0.779,0.094,3951,14614,0.4,0.41,-0.222,0.094,2162,116622,57462.200000000004,1049357.1000000003,113754.20903999999,2920462.732440002]
["2025-11-10T11:59:20.000000000",676.48,565.0,110.08,112.41,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,205,0,0.0,1043417.4999999998,0.0,2892274.680960001]
["2025-11-10T11:59:32.000000000",676.59,659.0,17.17,17.65,1.0,0.0,106,69,0.01,0.02,-0.006,0.003,7869,3885,2360.7,1043991.0999999999,-15972.26013,2895251.0727900006]
["2025-11-10T11:59:45.000000000",676.64,642.0,34.36,34.69,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,0,0.0,1032688.9999999998,0.0,2911718.6012800005]
["2025-11-10T11:59:45.000000000",676.64,785.0,0.0,0.01,0.001,0.0,1,0,107.59,109.75,-0.999,0.0,0,0,0.0,1032688.9999999998,0.0,2911718.6012800005]
["2025-11-10T12:00:11.000000000",676.46,652.0,24.17,24.69,1.0,0.0,2,48,0.0,0.01,-0.002,0.001,2434,1248,243.4,1034071.2999999999,-1646.5036400000001,2897456.0889800005]
["2025-11-10T12:00:11.000000000",676.46,745.0,0.0,0.01,0.001,0.0,616,2,67.13,69.87,-0.999,0.0,0,0,0.0,1034071.2999999999,0.0,2897456.0889800005]
["2025-11-10T12:00:25.000000000",676.63,696.0,0.0,0.01,0.002,0.001,762,13,19.32,19.59,-0.998,0.001,0,10,76.2,1040381.4999999998,515.59206,2908837.106410001]
["2025-11-10T12:00:37.000000000",676.75,657.0,19.69,19.79,1.0,0.0,50,33,0.01,0.02,-0.006,0.002,2470,2523,494.00000000000006,1030229.9999999999,-3343.1450000000004,2908067.838999999]
["2025-11-10T12:00:50.000000000",676.84,688.0,0.0,0.01,0.004,0.003,4744,2522,10.62,11.45,-0.996,0.003,17,211,1428.3000000000002,1030175.2,9598.26804,2908083.6704]
["2025-11-10T12:01:03.000000000",676.88,642.0,34.68,34.92,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,0,0.0,1033894.3999999997,0.0,2945620.662560001]
["2025-11-10T12:01:16.000000000",676.84,709.0,0.0,0.01,0.002,0.0,0,0,30.77,33.47,-0.998,0.0,0,0,0.0,1031163.2,0.0,2955920.01424]
["2025-11-10T12:01:28.000000000",676.8,680.0,0.13,0.14,0.115,0.075,19395,342217,3.31,3.36,-0.885,0.075,3078,30634,168547.5,1031163.2,828250.92,2955745.324800001]
["2025-11-10T12:01:40.000000000",676.82,635.0,41.75,41.95,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3434,98,0.0,1033245.2999999996,0.0,2938440.42598]
["2025-11-10T12:01:53.000000000",676.91,672.0,5.02,5.07,0.911,0.042,5533,5511,0.14,0.15,-0.088,0.045,3620,58640,39528.600000000006,1028184.3999999997,47035.76826000001,2909698.9888199987]
["2025-11-10T12:02:05.000000000",676.85,560.0,115.48,118.26,1.0,0.0,7,0,0.0,0.01,0.0,0.0,41,0,0.0,1027928.9999999999,0.0,2934605.008]
["2025-11-10T12:02:05.000000000",676.85,706.0,0.0,0.01,0.002,0.001,0,0,27.76,30.41,-0.998,0.001,6,0,0.6,1027928.9999999999,-4.061100000000001,2934605.008]
["2025-11-10T12:02:17.000000000",676.8,677.0,0.97,0.98,0.473,0.148,5786,150148,1.17,1.18,-0.527,0.148,1893,179077,113649.2,1029457.5999999996,389947.7952,2921665.7376000006]
["2025-11-10T12:02:30.000000000",676.81,785.0,0.0,0.01,0.001,0.0,1,0,106.8,109.51,-0.999,0.0,0,0,0.0,1030100.5999999996,0.0,2926060.794719999]
["2025-11-10T12:02:43.000000000",676.96,669.0,7.96,8.03,0.955,0.008,3667,2834,0.05,0.06,-0.033,0.017,7274,19908,15299.400000000003,1029190.9999999997,-63852.221120000024,2917323.9180799997]
["2025-11-10T12:02:43.000000000",676.96,770.0,0.0,0.01,0.001,0.0,0,0,91.76,94.46,-0.999,0.0,0,0,0.0,1029190.9999999997,0.0,2917323.9180799997]
["2025-11-10T12:03:08.000000000",677.06,691.0,0.0,0.01,0.003,0.002,1161,1618,13.92,14.26,-0.997,0.002,0,2,232.20000000000002,1028754.6999999998,1572.13332,2942698.430340001]
["2025-11-10T12:03:21.000000000",677.11,630.0,47.1,47.18,1.0,0.0,3,27,0.0,0.01,-0.001,0.0,1384,7,0.0,1029440.4999999998,0.0,2991077.2248700014]
["2025-11-10T12:03:21.000000000",677.11,745.0,0.0,0.01,0.001,0.0,616,2,66.51,69.27,-0.999,0.0,0,0,0.0,1029440.4999999998,0.0,2991077.2248700014]
["2025-11-10T12:03:46.000000000",677.28,657.0,20.22,21.49,1.0,0.0,50,33,0.01,0.02,-0.006,0.002,2470,2526,494.00000000000006,1027080.2999999997,-3345.7632000000003,3005757.126239999]
["2025-11-10T12:03:59.000000000",677.31,605.0,72.26,72.34,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,147,1,0.0,1027080.2999999997,0.0,3005890.26573]
["2025-11-10T12:03:59.000000000",677.31,725.0,0.0,0.01,0.001,0.0,0,0,46.51,49.13,-0.999,0.0,0,0,0.0,1027080.2999999997,0.0,3005890.26573]
["2025-11-10T12:04:24.000000000",677.46,575.0,100.68,103.49,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,185,0,0.0,1028965.7999999999,0.0,3050821.8770400006]
["2025-11-10T12:04:24.000000000",677.46,708.0,0.0,0.01,0.002,0.001,2930,0,29.52,31.93,-0.998,0.001,2,0,293.2,1028965.7999999999,1983.6028800000004,3050821.8770400006]
["2025-11-10T12:04:38.000000000",677.55,658.0,19.08,19.57,1.0,0.0,56,11,0.01,0.02,-0.006,0.002,4706,2385,941.2,1031299.1999999997,-6377.1006,3091260.895499999]
["2025-11-10T12:04:51.000000000",677.51,610.0,67.22,67.56,1.0,0.0,72,21,0.0,0.01,-0.001,0.0,411,0,0.0,1035215.9999999999,0.0,3106890.1274800003]
["2025-11-10T12:05:04.000000000",677.36,704.0,0.0,0.01,0.002,0.001,345,0,25.66,28.02,-0.998,0.001,2,0,34.7,1032602.8999999998,232.33448000000004,3070460.010160001]
["2025-11-10T12:05:17.000000000",677.34,580.0,95.58,98.49,1.0,0.0,11,4,0.0,0.01,-0.001,0.0,686,0,0.0,1026567.5999999997,0.0,3038388.74244]
["2025-11-10T12:05:17.000000000",677.34,702.0,0.0,0.01,0.002,0.001,313,0,23.65,25.99,-0.998,0.001,8,0,32.1,1026567.5999999997,206.58870000000002,3038388.74244]
["2025-11-10T12:05:42.000000000",677.47,647.0,29.77,31.49,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,0,135,0.0,1027977.5999999999,0.0,3058027.768180001]
["2025-11-10T12:05:42.000000000",677.47,709.0,0.0,0.01,0.002,0.001,0,0,30.51,32.92,-0.998,0.001,0,0,0.0,1027977.5999999999,0.0,3058027.768180001]
["2025-11-10T12:05:55.000000000",677.54,698.0,0.0,0.01,0.002,0.001,419,0,20.44,20.5,-0.998,0.001,0,6,41.9,1033677.0999999999,283.88926,3088910.95786]
["2025-11-10T12:06:07.000000000",677.67,780.0,0.0,0.01,0.001,0.0,1,0,101.51,104.11,-0.999,0.0,0,0,0.0,1033142.7999999999,0.0,3110939.0088]
["2025-11-10T12:06:19.000000000",677.67,704.0,0.0,0.01,0.002,0.001,345,0,25.66,27.78,-0.998,0.001,2,0,34.7,1036914.9999999999,232.44081000000003,3141651.0131999995]
["2025-11-10T12:06:32.000000000",677.66,694.0,0.0,0.01,0.003,0.001,656,4,16.28,16.76,-0.997,0.001,0,18,65.60000000000001,1036914.9999999999,444.54496000000006,3141604.6536000003]
["2025-11-10T12:06:45.000000000",677.73,698.0,0.0,0.01,0.002,0.001,419,0,20.25,20.31,-0.998,0.001,0,6,41.9,1037012.2999999998,283.96887,3136560.871469999]
["2025-11-10T12:06:57.000000000",677.68,681.0,0.09,0.1,0.087,0.066,11480,170660,3.41,3.45,-0.913,0.066,319,8536,77873.40000000001,1035797.1999999998,499196.70768,3176492.17472]
["2025-11-10T12:06:57.000000000",677.68,785.0,0.0,0.01,0.001,0.0,1,0,106.51,109.07,-0.999,0.0,0,0,0.0,1035797.1999999998,0.0,3176492.17472]
["2025-11-10T12:07:23.000000000",677.73,664.0,13.63,13.75,1.0,0.0,4739,372,0.01,0.02,-0.008,0.004,12161,4116,4864.4,1032763.2999999998,-32967.49812,3136483.610249999]
["2025-11-10T12:07:23.000000000",677.73,688.0,0.0,0.01,0.004,0.003,4744,2524,9.54,10.8,-0.996,0.003,17,211,1428.3000000000002,1032763.2999999998,9610.889130000001,3136483.610249999]
["2025-11-10T12:07:36.000000000",677.65,699.0,0.0,0.01,0.002,0.001,1481,14,21.33,21.39,-0.998,0.001,0,13,148.10000000000002,1032952.6999999997,1003.5996500000001,3134207.8244499997]
["2025-11-10T12:07:48.000000000",677.69,675.0,2.96,3.01,0.813,0.091,5076,41637,0.29,0.3,-0.187,0.091,2045,234770,64801.1,1032952.6999999997,186921.13349000004,3134392.8289700006]
["2025-11-10T12:08:01.000000000",677.77,730.0,0.0,0.01,0.001,0.0,255,0,51.51,53.99,-0.999,0.0,0,0,0.0,1031825.1999999997,0.0,3183931.66266]
["2025-11-10T12:08:14.000000000",677.68,665.0,12.66,12.72,1.0,0.0,214,1220,0.01,0.02,-0.008,0.004,23718,21000,9487.2,1036439.7999999998,-64292.856960000005,3247171.4880000004]
["2025-11-10T12:08:27.000000000",677.63,671.0,6.66,6.71,0.95,0.016,4290,3807,0.06,0.07,-0.042,0.023,1218,32387,9665.4,1028639.4999999998,27529.396380000002,3160423.6293100007]
["2025-11-10T12:08:40.000000000",677.49,688.0,0.0,0.01,0.004,0.003,4744,2524,9.54,10.8,-0.996,0.003,17,211,1428.3000000000002,1024828.6999999998,9607.485690000001,3117747.328409999]
["2025-11-10T12:08:52.000000000",677.38,658.0,19.34,19.44,1.0,0.0,56,11,0.0,0.01,-0.002,0.001,4706,2404,470.6,1020255.6999999998,-3187.75028,3068908.700659999]
["2025-11-10T12:08:52.000000000",677.38,735.0,0.0,0.01,0.001,0.0,208,0,56.51,58.99,-0.999,0.0,0,0,0.0,1020255.6999999998,0.0,3068908.700659999]
["2025-11-10T12:09:19.000000000",677.48,654.0,23.22,24.49,1.0,0.0,14,35,0.0,0.01,-0.002,0.001,3401,2557,340.1,1025807.8999999998,-2304.1094800000005,3122603.5546]
["2025-11-10T12:09:31.000000000",677.32,654.0,23.22,24.49,1.0,0.0,14,35,0.0,0.01,-0.002,0.001,3401,2557,340.1,1024383.7999999998,-2303.5653200000006,3115323.8575199996]
["2025-11-10T12:09:31.000000000",677.32,689.0,0.0,0.01,0.004,0.003,1997,839,10.52,11.8,-0.996,0.003,2,11,599.7,1024383.7999999998,4053.7602,3115323.8575199996]
["2025-11-10T12:09:57.000000000",677.28,560.0,115.65,118.49,1.0,0.0,7,0,0.0,0.01,0.0,0.0,41,0,0.0,1018834.8999999999,0.0,3016183.1745599993]
["2025-11-10T12:09:57.000000000",677.28,661.0,16.25,16.31,1.0,0.0,1128,92,0.01,0.02,-0.007,0.003,5563,5097,1668.9,1018834.8999999999,-11303.12592,3016183.1745599993]
["2025-11-10T12:10:10.000000000",677.3,655.0,22.19,23.49,1.0,0.0,36,48,0.0,0.01,-0.002,0.001,4442,4594,444.20000000000005,1017841.7999999998,-3008.5666000000006,3039907.9802000006]
["2025-11-10T12:10:23.000000000",677.33,648.0,29.23,29.82,1.0,0.0,0,17,0.0,0.01,-0.002,0.001,0,560,0.0,1019388.3999999999,0.0,3046335.02412]
["2025-11-10T12:10:35.000000000",677.22,678.0,0.63,0.64,0.374,0.154,3224,271125,1.41,1.43,-0.607,0.155,2386,203993,86632.6,1029619.4999999997,85780.74852000001,3102363.10494]
["2025-11-10T12:10:48.000000000",677.18,565.0,110.55,113.49,1.0,0.0,7,0,0.0,0.01,0.0,0.0,205,0,0.0,1020589.1999999998,0.0,3009225.3968]
["2025-11-10T12:11:01.000000000",677.12,644.0,32.74,34.49,1.0,0.0,0,12,0.0,0.01,-0.002,0.0,0,530,0.0,1016118.1999999998,0.0,2973018.59584]
["2025-11-10T12:11:15.000000000",677.1,644.0,32.74,34.49,1.0,0.0,0,12,0.0,0.01,-0.002,0.0,0,530,0.0,1014702.0,0.0,2967482.8356]
["2025-11-10T12:11:28.000000000",677.1,663.0,14.01,14.14,1.0,0.0,110,417,0.01,0.02,-0.008,0.004,11003,12117,4401.2,1014573.8999999998,-29800.5252,2960820.8487]
["2025-11-10T12:11:41.000000000",676.97,666.0,10.96,11.02,1.0,0.0,4609,1022,0.02,0.03,-0.014,0.007,8124,31924,5686.8,1013185.9999999998,-38497.92996,2937076.317140001]
["2025-11-10T12:11:41.000000000",676.97,760.0,0.0,0.01,0.001,0.0,14,0,81.51,84.55,-0.999,0.0,0,0,0.0,1013185.9999999998,0.0,2937076.317140001]
["2025-11-10T12:12:08.000000000",677.05,585.0,90.45,93.49,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,403,0,0.0,1012540.4999999999,0.0,2943101.8204499995]
["2025-11-10T12:12:21.000000000",677.15,615.0,61.74,62.21,1.0,0.0,9,31,0.0,0.01,-0.001,0.0,1251,200,0.0,1012540.4999999999,0.0,2943536.5153499995]
["2025-11-10T12:12:21.000000000",677.15,693.0,0.0,0.01,0.003,0.002,1146,46,15.79,16.27,-0.997,0.002,0,6,229.20000000000002,1012540.4999999999,1552.0278,2943536.5153499995]
["2025-11-10T12:12:34.000000000",677.17,620.0,56.79,57.21,1.0,0.0,13,37,0.0,0.01,-0.001,0.0,801,16,0.0,1015318.9999999998,0.0,2958531.351879999]
["2025-11-10T12:12:47.000000000",677.24,716.0,0.0,0.01,0.001,0.0,14,0,37.52,40.54,-0.999,0.0,0,0,0.0,1013838.7999999998,0.0,2949495.3308000006]
["2025-11-10T12:12:59.000000000",677.09,555.0,120.45,123.49,1.0,0.0,7,2,0.0,0.01,0.0,0.0,272,0,0.0,1013731.2999999998,0.0,2953842.3649499994]
["2025-11-10T12:13:12.000000000",677.06,620.0,56.79,57.16,1.0,0.0,13,37,0.0,0.01,-0.001,0.0,801,16,0.0,1015670.4999999998,0.0,2956532.120260001]
["2025-11-10T12:13:25.000000000",677.01,682.0,0.02,0.03,0.026,0.024,7117,74070,4.99,5.03,-0.974,0.024,203,4709,17568.0,1010000.9999999998,112340.33135999998,2928118.34874]
["2025-11-10T12:13:25.000000000",677.01,790.0,0.0,0.01,0.001,0.0,4,10,111.51,114.55,-0.999,0.0,0,0,0.0,1010000.9999999998,0.0,2928118.34874]
["2025-11-10T12:13:38.000000000",677.05,717.0,0.0,0.01,0.001,0.0,0,0,38.51,41.55,-0.999,0.0,0,0,0.0,1010930.8999999999,0.0,2936309.6548499996]
["2025-11-10T12:14:03.000000000",676.91,620.0,56.79,57.16,1.0,0.0,13,37,0.0,0.01,-0.001,0.0,801,16,0.0,1009388.1999999997,0.0,2927725.102119999]
["2025-11-10T12:14:16.000000000",676.91,550.0,125.45,128.41,1.0,0.0,8,1,0.0,0.01,0.0,0.0,78,0,0.0,1021589.6999999998,0.0,2967021.758349999]
["2025-11-10T12:14:16.000000000",676.91,680.0,0.12,0.13,0.108,0.077,19395,375584,3.17,3.22,-0.892,0.077,3078,31099,173042.1,1021589.6999999998,850475.8161899999,2967021.758349999]
["2025-11-10T12:14:29.000000000",676.97,713.0,0.0,0.01,0.001,0.0,0,0,34.51,37.55,-0.998,0.0,0,0,0.0,1008517.2999999999,0.0,2912819.8050700002]
["2025-11-10T12:14:42.000000000",676.72,701.0,0.0,0.01,0.002,0.001,1043,8,24.25,24.31,-0.998,0.001,0,2,104.3,1009157.7,705.8189600000001,2911886.23352]
["2025-11-10T12:14:55.000000000",676.73,570.0,105.12,108.46,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,455,0,0.0,1005882.5,0.0,2894707.8378900005]
["2025-11-10T12:14:55.000000000",676.73,795.0,0.0,0.01,0.001,0.0,0,0,116.54,119.83,-0.999,0.0,0,0,0.0,1005882.5,0.0,2894707.8378900005]
["2025-11-10T12:15:22.000000000",676.8,664.0,12.73,12.85,1.0,0.0,4739,375,0.01,0.02,-0.008,0.004,12161,4141,4864.4,1014748.7999999997,-32922.25919999999,2907390.6720000003]
["2025-11-10T12:15:22.000000000",676.8,703.0,0.0,0.01,0.002,0.001,460,300,25.02,27.59,-0.998,0.001,0,0,46.0,1014748.7999999997,311.328,2907390.6720000003]
["2025-11-10T12:15:35.000000000",676.74,698.0,0.0,0.01,0.002,0.001,419,0,21.22,21.3,-0.998,0.001,0,6,41.9,1003694.3999999998,283.55406,2869982.6055599996]
["2025-11-10T12:16:01.000000000",676.91,595.0,80.16,83.47,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,173,0,0.0,1007904.6999999998,0.0,2903748.2730099997]
["2025-11-10T12:16:01.000000000",676.91,696.0,0.0,0.01,0.003,0.001,762,13,18.19,19.47,-0.997,0.001,0,10,76.2,1007904.6999999998,515.80542,2903748.2730099997]
["2025-11-10T12:16:14.000000000",676.93,661.0,15.9,15.97,1.0,0.0,1128,92,0.01,0.02,-0.007,0.003,5563,5098,1668.9,1009678.9999999998,-11297.28477,2905747.748339999]
["2025-11-10T12:16:28.000000000",676.93,713.0,0.0,0.01,0.001,0.0,0,0,34.51,37.81,-0.998,0.0,0,0,0.0,1014425.7999999999,0.0,2935844.056139998]
["2025-11-10T12:16:40.000000000",676.88,682.0,0.02,0.03,0.025,0.022,7117,74159,5.12,5.18,-0.975,0.022,203,4800,16104.0,1009338.2,102958.86303999998,2916252.1931200004]
["2025-11-10T12:16:53.000000000",676.94,580.0,95.17,98.49,1.0,0.0,11,4,0.0,0.01,-0.001,0.0,686,0,0.0,1009338.2,0.0,2916510.6955600004]
["2025-11-10T12:17:06.000000000",676.99,674.0,3.25,3.28,0.832,0.082,3951,16837,0.26,0.27,-0.169,0.083,2162,132106,50342.8,1012960.5999999996,97849.42664,2927247.8928399994]
["2025-11-10T12:17:19.000000000",676.99,645.0,31.65,32.07,1.0,0.0,33,21,0.0,0.01,-0.002,0.0,8212,2411,0.0,1020203.3999999998,0.0,2973948.0170199987]
["2025-11-10T12:17:19.000000000",676.99,703.0,0.0,0.01,0.002,0.001,460,300,24.64,27.36,-0.998,0.001,0,0,46.0,1020203.3999999998,311.41540000000003,2973948.0170199987]
["2025-11-10T12:17:32.000000000",676.93,679.0,0.26,0.27,0.204,0.118,2597,333808,2.32,2.36,-0.796,0.118,2481,84044,59920.399999999994,1028681.5999999999,9265.817839999992,2997091.3286799984]
["2025-11-10T12:17:44.000000000",677.01,765.0,0.0,0.01,0.001,0.0,0,4,86.62,89.81,-0.999,0.0,0,0,0.0,1016024.7999999998,0.0,2933843.1452999995]
["2025-11-10T12:17:57.000000000",676.91,697.0,0.0,0.01,0.002,0.001,1833,7,19.94,20.12,-0.998,0.001,0,8,183.29999999999998,1015253.6999999996,1240.77603,2932875.710309999]
["2025-11-10T12:18:10.000000000",677.01,644.0,32.64,33.1,1.0,0.0,0,12,0.0,0.01,-0.002,0.0,0,530,0.0,1015253.6999999996,0.0,2933308.9844100005]
["2025-11-10T12:18:23.000000000",676.99,683.0,0.01,0.02,0.015,0.014,2091,65747,5.98,6.04,-0.985,0.014,130,2390,3109.4,1018704.3999999998,18586.08346,2952119.15146]
["2025-11-10T12:18:36.000000000",677.13,666.0,11.1,11.19,1.0,0.0,4609,1044,0.02,0.03,-0.014,0.007,8124,31924,5686.8,1016537.0999999997,-38507.02884,2933364.4021500014]
["2025-11-10T12:18:36.000000000",677.13,760.0,0.0,0.01,0.001,0.0,14,0,81.51,84.64,-0.999,0.0,0,0,0.0,1016537.0999999997,0.0,2933364.4021500014]
["2025-11-10T12:19:01.000000000",677.07,679.0,0.28,0.29,0.21,0.12,2597,334796,2.19,2.23,-0.79,0.12,2481,84180,60935.99999999999,1018519.2999999998,9424.814400000012,2962018.076130001]
["2025-11-10T12:19:14.000000000",677.1,620.0,56.54,57.14,1.0,0.0,13,37,0.0,0.01,-0.001,0.0,801,16,0.0,1017543.7999999997,0.0,2959616.2878]
["2025-11-10T12:19:14.000000000",677.1,694.0,0.0,0.01,0.003,0.001,656,4,16.75,17.47,-0.997,0.001,0,19,65.60000000000001,1017543.7999999997,444.1776000000001,2959616.2878]
["2025-11-10T12:19:39.000000000",677.15,643.0,33.54,34.18,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,0,4,0.0,1017248.8999999997,0.0,2945406.80365]
["2025-11-10T12:19:39.000000000",677.15,717.0,0.0,0.01,0.001,0.0,0,0,38.51,41.55,-0.999,0.0,0,0,0.0,1017248.8999999997,0.0,2945406.80365]
["2025-11-10T12:19:51.000000000",677.03,673.0,4.18,4.22,0.898,0.052,21761,28144,0.16,0.17,-0.1,0.054,1610,73750,121851.2,1018364.8999999998,707247.2029599999,2960367.1603700016]
["2025-11-10T12:20:04.000000000",677.08,625.0,51.59,52.26,1.0,0.0,1,38,0.0,0.01,-0.001,0.0,313,5,0.0,1018034.1999999998,0.0,2960838.34016]
["2025-11-10T12:20:17.000000000",677.16,683.0,0.01,0.02,0.015,0.014,2091,65751,5.82,5.91,-0.985,0.014,130,2390,3109.4,1016175.3999999999,18590.750640000002,2946683.4091200004]
["2025-11-10T12:20:29.000000000",677.02,669.0,8.09,8.14,0.956,0.004,3667,2906,0.04,0.05,-0.028,0.015,7274,22062,12377.800000000001,1017712.0999999996,-63939.12283999999,2945017.3664200013]
["2025-11-10T12:20:29.000000000",677.02,718.0,0.0,0.01,0.001,0.0,20,0,39.52,42.56,-0.999,0.0,0,0,0.0,1017712.0999999996,0.0,2945017.3664200013]
["2025-11-10T12:20:54.000000000",677.27,656.0,20.6,21.8,1.0,0.0,20,35,0.0,0.01,-0.002,0.001,4179,6408,417.90000000000003,1017833.4999999998,-2830.3113300000005,2948184.0780699993]
["2025-11-10T12:21:07.000000000",677.28,570.0,105.52,108.49,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,455,0,0.0,1019948.8999999998,0.0,2971302.5380800003]
["2025-11-10T12:21:07.000000000",677.28,684.0,0.01,0.02,0.014,0.012,4037,32156,6.71,6.78,-0.986,0.012,13,1736,4860.0,1019948.8999999998,32704.49664,2971302.5380800003]
["2025-11-10T12:21:20.000000000",677.22,663.0,14.13,14.28,1.0,0.0,110,417,0.01,0.02,-0.008,0.004,11003,12117,4401.2,1017640.3999999998,-29805.80664,2959164.2587200007]
["2025-11-10T12:21:33.000000000",677.26,707.0,0.0,0.01,0.002,0.001,261,0,28.51,31.1,-0.998,0.001,0,0,26.1,1020796.9999999997,176.76486,2965518.361999999]
["2025-11-10T12:21:46.000000000",677.35,650.0,26.89,27.38,1.0,0.0,39,65,0.0,0.01,-0.002,0.001,15580,4699,1558.0,1016812.8999999998,-10553.113000000001,2986700.9938500007]
["2025-11-10T12:21:58.000000000",677.37,795.0,0.0,0.01,0.001,0.0,0,0,116.51,119.4,-0.999,0.0,0,0,0.0,1020939.2999999998,0.0,3013771.5382499998]
["2025-11-10T12:22:11.000000000",677.27,673.0,4.39,4.44,0.91,0.047,21761,28311,0.13,0.14,-0.089,0.05,1610,73847,110326.70000000001,1020939.2999999998,638169.1710900001,3013326.6157499994]
["2025-11-10T12:22:24.000000000",677.33,646.0,30.69,31.43,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,0,53,0.0,1014016.6999999996,0.0,2945886.3077900005]
["2025-11-10T12:22:36.000000000",677.38,696.0,0.0,0.01,0.003,0.001,762,13,18.19,19.47,-0.997,0.001,0,10,76.2,1022156.6999999997,516.16356,3033107.8128999993]
["2025-11-10T12:22:49.000000000",677.44,639.0,37.8,38.48,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,0,0,0.0,1022681.5999999999,0.0,3045266.2246400006]
["2025-11-10T12:23:01.000000000",677.47,642.0,35.14,35.5,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,0,0.0,1023579.1999999998,0.0,3049673.208140001]
["2025-11-10T12:23:14.000000000",677.39,662.0,15.33,15.53,1.0,0.0,57,292,0.01,0.02,-0.007,0.003,5394,3830,1618.1999999999998,1019659.9999999998,-10961.52498,3004272.0672999993]
["2025-11-10T12:23:27.000000000",677.45,605.0,72.42,72.48,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,147,1,0.0,1019659.9999999998,0.0,3004538.1714999997]
["2025-11-10T12:23:27.000000000",677.45,697.0,0.0,0.01,0.002,0.001,1833,7,19.49,19.59,-0.998,0.001,0,8,183.29999999999998,1019659.9999999998,1241.76585,3004538.1714999997]
["2025-11-10T12:23:51.000000000",677.44,600.0,76.53,77.5,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1809,2,0.0,1020803.5999999999,0.0,3043785.3408000004]
["2025-11-10T12:23:51.000000000",677.44,636.0,41.15,41.54,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0,0,0.0,1020803.5999999999,0.0,3043785.3408000004]
["2025-11-10T12:24:04.000000000",677.36,663.0,14.34,14.41,1.0,0.0,110,417,0.01,0.02,-0.008,0.003,11003,12128,3300.9,1018812.5999999999,-22358.976240000004,3018152.2388800005]
["2025-11-10T12:24:16.000000000",677.07,575.0,100.48,103.49,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,185,0,0.0,1014374.7999999998,0.0,2930208.650460001]
["2025-11-10T12:24:28.000000000",677.13,657.0,20.02,20.18,1.0,0.0,50,33,0.0,0.01,-0.002,0.001,2470,2728,247.00000000000003,1014374.7999999998,-1672.5111000000002,2930468.3171400013]
["2025-11-10T12:24:41.000000000",677.05,605.0,71.98,72.09,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,147,1,0.0,1016235.2999999997,0.0,2935816.7624499993]
["2025-11-10T12:24:53.000000000",677.13,555.0,120.48,123.49,1.0,0.0,7,2,0.0,0.01,0.0,0.0,272,0,0.0,1012550.5999999997,0.0,2918521.035420001]
["2025-11-10T12:25:05.000000000",677.39,652.0,24.99,25.44,1.0,0.0,2,49,0.0,0.01,-0.002,0.001,2434,1248,243.4,1016645.0999999999,-1648.76726,2941405.5335700004]
["2025-11-10T12:25:05.000000000",677.39,714.0,0.0,0.01,0.001,0.0,0,0,35.52,38.41,-0.999,0.0,2,0,0.0,1016645.0999999999,0.0,2941405.5335700004]
["2025-11-10T12:25:18.000000000",677.37,790.0,0.0,0.01,0.001,0.0,4,10,111.51,114.41,-0.999,0.0,0,2,0.0,1019962.7999999997,0.0,3003772.8796800002]
["2025-11-10T12:25:43.000000000",677.3,550.0,125.55,128.41,1.0,0.0,8,1,0.0,0.01,0.0,0.0,78,0,0.0,1019488.8999999998,0.0,3009687.5315000005]
["2025-11-10T12:25:43.000000000",677.3,725.0,0.0,0.01,0.001,0.0,0,0,46.51,49.45,-0.999,0.0,0,0,0.0,1019488.8999999998,0.0,3009687.5315000005]
["2025-11-10T12:25:55.000000000",677.32,653.0,24.01,24.44,1.0,0.0,6,20,0.0,0.01,-0.002,0.001,4577,740,457.7,1018190.0999999997,-3100.09364,2986987.295879999]
["2025-11-10T12:26:08.000000000",677.4,703.0,0.0,0.01,0.002,0.001,460,300,24.64,26.95,-0.998,0.001,0,0,46.0,1019387.5999999997,311.604,2992293.922799999]
["2025-11-10T12:26:08.000000000",677.4,760.0,0.0,0.01,0.001,0.0,14,0,81.51,84.35,-0.999,0.0,0,0,0.0,1019387.5999999997,0.0,2992293.922799999]
["2025-11-10T12:26:34.000000000",677.42,555.0,120.7,123.49,1.0,0.0,7,2,0.0,0.01,0.0,0.0,272,0,0.0,1014617.2,0.0,2994513.4325600006]
["2025-11-10T12:26:34.000000000",677.42,715.0,0.0,0.01,0.001,0.0,142,0,36.51,39.3,-0.999,0.0,0,0,0.0,1014617.2,0.0,2994513.4325600006]
["2025-11-10T12:26:47.000000000",677.33,780.0,0.0,0.01,0.001,0.0,1,0,101.51,104.3,-0.999,0.0,0,0,0.0,1010465.9999999998,0.0,2966424.98538]
["2025-11-10T12:26:59.000000000",677.4,704.0,0.0,0.01,0.002,0.001,345,0,25.66,27.99,-0.998,0.001,2,0,34.7,1010465.9999999998,232.34820000000005,2966731.5563999987]
["2025-11-10T12:27:12.000000000",677.36,711.0,0.0,0.01,0.002,0.0,1272,0,32.51,35.4,-0.998,0.0,0,0,0.0,1010679.5,0.0,2968442.820560001]
["2025-11-10T12:27:24.000000000",677.55,755.0,0.0,0.01,0.001,0.0,25,0,76.64,79.21,-0.999,0.0,0,0,0.0,1016478.0999999997,0.0,3009799.73655]
["2025-11-10T12:27:36.000000000",677.6,670.0,7.61,7.67,0.956,0.006,9936,12078,0.04,0.05,-0.029,0.016,7328,42204,17686.4,1020925.0,-39051.44320000001,3058076.56]
["2025-11-10T12:27:49.000000000",677.64,707.0,0.0,0.01,0.002,0.001,261,0,28.51,30.73,-0.998,0.001,0,0,26.1,1021942.3999999998,176.86404000000002,3080329.1740800007]
["2025-11-10T12:28:02.000000000",677.73,693.0,0.0,0.01,0.003,0.002,1146,46,15.26,16.05,-0.997,0.002,0,6,229.20000000000002,1021942.3999999998,1553.3571600000002,3080738.2845599996]
["2025-11-10T12:28:15.000000000",677.78,694.0,0.0,0.01,0.003,0.002,656,9,16.19,17.47,-0.997,0.002,0,19,131.20000000000002,1025278.5999999999,889.2473600000001,3115884.79376]
["2025-11-10T12:28:28.000000000",677.77,687.0,0.0,0.01,0.005,0.004,1391,10208,9.21,9.32,-0.995,0.004,1,130,556.8,1029221.1999999998,3768.4012000000002,3131146.9350599996]
["2025-11-10T12:28:40.000000000",677.75,659.0,18.55,18.79,1.0,0.0,106,69,0.01,0.02,-0.006,0.002,7869,3940,1573.8,1026806.0999999999,-10666.4295,3123048.278750001]
["2025-11-10T12:28:40.000000000",677.75,701.0,0.0,0.01,0.002,0.001,1043,8,23.24,23.29,-0.998,0.001,0,2,104.3,1026806.0999999999,706.89325,3123048.278750001]
["2025-11-10T12:28:53.000000000",677.71,694.0,0.0,0.01,0.003,0.002,656,9,16.19,17.47,-0.997,0.002,0,19,131.20000000000002,1030075.0999999997,889.1555200000001,3151643.59301]
["2025-11-10T12:29:06.000000000",677.64,688.0,0.0,0.01,0.004,0.003,4744,2528,10.2,10.74,-0.996,0.003,17,289,1428.3000000000002,1023833.8999999997,9609.612840000002,3092690.0053200014]
["2025-11-10T12:29:18.000000000",677.51,688.0,0.0,0.01,0.004,0.003,4744,2528,10.2,10.74,-0.996,0.003,17,289,1428.3000000000002,1015877.3999999998,9607.769310000001,3026887.0366400005]
["2025-11-10T12:29:31.000000000",677.5,660.0,17.45,17.54,1.0,0.0,349,202,0.01,0.02,-0.006,0.003,11189,5637,3356.7,1015877.3999999998,-22741.6425,3026842.3600000003]
["2025-11-10T12:29:44.000000000",677.49,684.0,0.01,0.02,0.014,0.012,4037,32232,6.5,6.56,-0.986,0.012,13,1736,4860.0,1018031.0999999997,32714.637120000003,3034696.5392699996]
["2025-11-10T12:29:56.000000000",677.47,683.0,0.01,0.02,0.016,0.016,2091,66254,5.52,5.58,-0.984,0.016,130,2395,3553.6000000000004,1020380.0999999997,21256.298720000006,3052863.414370001]
["2025-11-10T12:30:09.000000000",677.61,671.0,6.62,6.69,0.953,0.013,4290,4290,0.05,0.06,-0.037,0.022,1218,34091,8256.6,1021576.8999999998,19633.072139999997,3067206.4082699995]
["2025-11-10T12:30:22.000000000",677.69,677.0,1.34,1.35,0.608,0.159,5786,197281,0.67,0.68,-0.393,0.158,1893,219321,121906.8,1024039.2999999998,420764.16720000014,3111768.8260100004]
["2025-11-10T12:30:34.000000000",677.76,649.0,28.5,28.79,1.0,0.0,0,43,0.0,0.01,-0.002,0.001,0,518,0.0,1028353.3999999997,0.0,3153272.9779199995]
["2025-11-10T12:30:47.000000000",677.73,667.0,10.72,10.77,1.0,0.0,5651,1366,0.02,0.03,-0.014,0.007,1297,23772,907.9000000000001,1028353.3999999997,-6153.110670000001,3153133.4031599993]
["2025-11-10T12:30:59.000000000",677.84,643.0,34.75,34.87,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,0,4,0.0,1028405.1999999997,0.0,3150523.046239999]
["2025-11-10T12:30:59.000000000",677.84,790.0,0.0,0.01,0.001,0.0,4,10,111.51,113.92,-0.999,0.0,0,2,0.0,1028405.1999999997,0.0,3150523.046239999]
["2025-11-10T12:31:12.000000000",677.8,674.0,3.93,3.97,0.898,0.057,3951,17548,0.14,0.15,-0.102,0.059,2162,136943,35276.5,1032352.9999999998,66186.49220000002,3180907.266399999]
["2025-11-10T12:31:24.000000000",677.9,650.0,27.54,27.92,1.0,0.0,39,66,0.0,0.01,-0.002,0.001,15580,4973,1558.0,1029637.9999999997,-10561.681999999999,3166338.0316000003]
["2025-11-10T12:31:37.000000000",677.88,661.0,16.87,16.95,1.0,0.0,1128,108,0.01,0.02,-0.007,0.003,5563,5110,1668.9,1034525.3999999999,-11313.13932,3216358.92816]
["2025-11-10T12:31:49.000000000",677.95,644.0,33.58,33.98,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,0,530,0.0,1034525.3999999999,0.0,3216691.0593999987]
["2025-11-10T12:31:49.000000000",677.95,795.0,0.0,0.01,0.001,0.0,0,0,116.45,118.83,-0.999,0.0,0,0,0.0,1034525.3999999999,0.0,3216691.0593999987]
["2025-11-10T12:32:15.000000000",677.95,657.0,20.91,21.04,1.0,0.0,50,34,0.0,0.01,-0.002,0.001,2470,2823,247.00000000000003,1028784.5999999999,-1674.5365000000002,3191461.828099999]
["2025-11-10T12:32:27.000000000",677.96,639.0,37.8,39.01,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,0,0,0.0,1031648.1999999997,0.0,3209446.3689599996]
["2025-11-10T12:32:40.000000000",678.02,645.0,31.99,33.03,1.0,0.0,33,21,0.0,0.01,-0.002,0.0,8212,2416,0.0,1029871.7,0.0,3186262.10126]
["2025-11-10T12:32:52.000000000",677.99,630.0,46.98,48.01,1.0,0.0,3,28,0.0,0.01,-0.001,0.0,1384,7,0.0,1027905.7999999998,0.0,3186398.4182799994]
["2025-11-10T12:32:52.000000000",677.99,745.0,0.0,0.01,0.001,0.0,616,2,65.77,68.8,-0.999,0.0,0,0,0.0,1027905.7999999998,0.0,3186398.4182799994]
["2025-11-10T12:33:17.000000000",677.89,641.0,36.7,37.02,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,0,0,0.0,1027814.3999999999,0.0,3187510.6363399997]
["2025-11-10T12:33:17.000000000",677.89,719.0,0.0,0.01,0.001,0.0,0,100,39.77,42.84,-0.999,0.0,0,0,0.0,1027814.3999999999,0.0,3187510.6363399997]
["2025-11-10T12:33:29.000000000",677.91,639.0,37.8,39.04,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,0,0,0.0,1026291.6,0.0,3170065.7909400007]
["2025-11-10T12:33:42.000000000",677.93,635.0,41.99,43.05,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3434,178,0.0,1023474.5999999997,0.0,3148030.3245600015]
["2025-11-10T12:33:54.000000000",677.96,714.0,0.0,0.01,0.001,0.0,0,0,34.77,37.79,-0.998,0.0,2,0,0.0,1032254.7,0.0,3200145.43572]
["2025-11-10T12:34:06.000000000",677.98,635.0,41.99,43.05,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3434,178,0.0,1030507.7999999998,0.0,3192038.3168]
["2025-11-10T12:34:06.000000000",677.98,720.0,0.0,0.01,0.001,0.0,427,0,40.77,43.82,-0.999,0.0,0,0,0.0,1030507.7999999998,0.0,3192038.3168]
["2025-11-10T12:34:32.000000000",677.93,680.0,0.19,0.2,0.17,0.118,19395,395098,2.25,2.28,-0.83,0.118,3078,32604,265181.39999999997,1033916.8999999999,1305290.4895799998,3208844.0352100017]
["2025-11-10T12:34:44.000000000",678.04,620.0,56.96,58.06,1.0,0.0,13,37,0.0,0.01,-0.001,0.0,801,16,0.0,1032485.7999999997,0.0,3199929.77128]
["2025-11-10T12:34:44.000000000",678.04,687.0,0.0,0.01,0.005,0.004,1391,10235,8.96,9.02,-0.995,0.004,1,130,556.8,1032485.7999999997,3769.9024,3199929.77128]
["2025-11-10T12:35:08.000000000",677.98,555.0,121.23,124.44,1.0,0.0,7,2,0.0,0.01,0.0,0.0,272,0,0.0,1032750.6,0.0,3207608.8054799996]
["2025-11-10T12:35:08.000000000",677.98,710.0,0.0,0.01,0.002,0.001,6491,1,30.66,33.39,-0.998,0.0,0,0,649.1,1032750.6,4400.76818,3207608.8054799996]
["2025-11-10T12:35:20.000000000",677.92,682.0,0.03,0.04,0.038,0.037,7117,78136,4.1,4.15,-0.962,0.037,203,5227,27084.000000000004,1032750.6,173424.13856000002,3207324.93792]
["2025-11-10T12:35:33.000000000",678.0,790.0,0.0,0.01,0.001,0.0,4,10,110.68,113.77,-0.999,0.0,0,2,0.0,1030028.4999999999,0.0,3175778.4420000007]
["2025-11-10T12:35:45.000000000",677.98,676.0,2.27,2.3,0.781,0.116,4382,112028,0.32,0.33,-0.22,0.116,2400,230400,78671.2,1037792.7999999998,155875.73776,3227656.67408]
["2025-11-10T12:35:45.000000000",677.98,780.0,0.0,0.01,0.001,0.0,1,0,100.51,103.76,-0.999,0.0,0,0,0.0,1037792.7999999998,0.0,3227656.67408]
["2025-11-10T12:36:10.000000000",678.05,701.0,0.0,0.01,0.002,0.001,1043,8,22.92,22.98,-0.998,0.001,0,2,104.3,1035425.2999999998,707.2061499999999,3218832.8575500003]
["2025-11-10T12:36:23.000000000",678.06,674.0,4.16,4.2,0.909,0.051,3951,17667,0.12,0.13,-0.089,0.053,2162,138291,31608.699999999997,1040457.5999999999,58933.58489999999,3266003.4652800006]
["2025-11-10T12:36:23.000000000",678.06,775.0,0.0,0.01,0.001,0.0,0,0,95.5,98.7,-0.999,0.0,0,0,0.0,1040457.5999999999,0.0,3266003.4652800006]
["2025-11-10T12:36:36.000000000",678.16,681.0,0.08,0.09,0.086,0.073,11480,193712,2.9,2.95,-0.914,0.073,319,9206,86132.7,1040457.5999999999,552532.8944799999,3266485.1340800016]
["2025-11-10T12:37:02.000000000",678.09,643.0,34.85,35.19,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,0,4,0.0,1044098.8999999997,0.0,3310490.30529]
["2025-11-10T12:37:02.000000000",678.09,770.0,0.0,0.01,0.001,0.0,0,0,90.49,93.62,-0.999,0.0,0,0,0.0,1044098.8999999997,0.0,3310490.30529]
["2025-11-10T12:37:14.000000000",678.08,650.0,27.54,28.22,1.0,0.0,39,67,0.0,0.01,-0.002,0.001,15580,4978,1558.0,1040621.9999999999,-10564.486400000002,3293719.353599999]
["2025-11-10T12:37:27.000000000",678.02,719.0,0.0,0.01,0.001,0.0,0,100,39.49,42.74,-0.999,0.0,0,0,0.0,1027549.7999999998,0.0,3188422.951]
["2025-11-10T12:37:40.000000000",678.07,675.0,3.22,3.26,0.867,0.077,5076,45896,0.18,0.19,-0.133,0.078,2045,262184,55036.2,1039990.4999999998,156866.06994,3273543.62759]
["2025-11-10T12:37:53.000000000",678.03,648.0,28.96,30.19,1.0,0.0,0,17,0.0,0.01,-0.002,0.001,0,560,0.0,1039990.4999999998,0.0,3273350.5181100005]
["2025-11-10T12:37:53.000000000",678.03,760.0,0.0,0.01,0.001,0.0,14,0,80.49,83.74,-0.999,0.0,0,0,0.0,1039990.4999999998,0.0,3273350.5181100005]
["2025-11-10T12:38:18.000000000",678.08,644.0,33.58,34.22,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,0,530,0.0,1043464.1999999998,0.0,3291150.786559999]
["2025-11-10T12:38:18.000000000",678.08,717.0,0.0,0.01,0.001,0.0,0,0,37.49,40.66,-0.999,0.0,0,0,0.0,1043464.1999999998,0.0,3291150.786559999]
["2025-11-10T12:38:43.000000000",678.25,669.0,9.25,9.3,1.0,0.0,3667,2939,0.02,0.03,-0.016,0.009,7274,23210,6546.599999999999,1045796.6999999996,-44402.31449999999,3316739.489749999]
["2025-11-10T12:38:56.000000000",678.17,642.0,36.15,36.27,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,0,0.0,1043235.4999999997,0.0,3321336.8968299986]
["2025-11-10T12:38:56.000000000",678.17,716.0,0.0,0.01,0.001,0.0,14,0,36.49,39.57,-0.999,0.0,0,0,0.0,1043235.4999999997,0.0,3321336.8968299986]
["2025-11-10T12:39:22.000000000",678.13,638.0,40.09,40.27,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,0,0,0.0,1043880.0999999996,0.0,3317503.50755]
["2025-11-10T12:39:22.000000000",678.13,705.0,0.0,0.01,0.002,0.001,1503,0,25.51,28.2,-0.998,0.001,0,0,150.3,1043880.0999999996,1019.2293900000002,3317503.50755]
["2025-11-10T12:39:35.000000000",678.18,674.0,4.25,4.3,0.919,0.047,3951,17888,0.1,0.11,-0.079,0.05,2162,138900,29379.700000000004,1038494.3999999997,52624.73346,3279285.1356]
["2025-11-10T12:39:48.000000000",678.22,745.0,0.0,0.01,0.001,0.0,616,2,65.49,68.62,-0.999,0.0,0,0,0.0,1040686.8999999997,0.0,3289435.5002200003]
["2025-11-10T12:40:01.000000000",678.22,704.0,0.0,0.01,0.002,0.001,345,0,24.49,27.18,-0.998,0.001,2,0,34.7,1048821.5999999999,232.62946000000005,3337846.165600001]
["2025-11-10T12:40:15.000000000",678.37,643.0,34.85,35.39,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,0,4,0.0,1055053.8000000005,0.0,3404918.11968]
["2025-11-10T12:40:15.000000000",678.37,790.0,0.0,0.01,0.001,0.0,4,10,110.48,113.43,-0.999,0.0,0,2,0.0,1055053.8000000005,0.0,3404918.11968]
["2025-11-10T12:40:27.000000000",678.45,713.0,0.0,0.01,0.002,0.0,0,0,33.49,36.35,-0.998,0.0,0,0,0.0,1057482.2000000002,0.0,3484581.6174000013]
["2025-11-10T12:40:41.000000000",678.4,770.0,0.0,0.01,0.001,0.0,0,0,90.48,93.33,-0.999,0.0,0,0,0.0,1057482.2000000002,0.0,3484324.8128]
["2025-11-10T12:40:54.000000000",678.48,702.0,0.0,0.01,0.002,0.001,313,0,22.27,24.84,-0.998,0.001,8,0,32.1,1057722.4000000001,206.9364,3456490.577759998]
["2025-11-10T12:41:20.000000000",678.52,637.0,41.36,41.55,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,0,0,0.0,1062508.8000000003,0.0,3542776.831599999]
["2025-11-10T12:41:20.000000000",678.52,699.0,0.0,0.01,0.002,0.001,1481,14,20.45,20.51,-0.998,0.001,0,13,148.10000000000002,1062508.8000000003,1004.8881200000002,3542776.831599999]
["2025-11-10T12:41:32.000000000",678.52,701.0,0.0,0.01,0.002,0.001,1043,8,22.47,22.52,-0.998,0.001,0,2,104.3,1060602.0000000002,707.69636,3544148.799039999]
["2025-11-10T12:41:45.000000000",678.59,740.0,0.0,0.01,0.001,0.0,8,0,60.49,63.17,-0.999,0.0,0,0,0.0,1067830.4000000001,0.0,3592027.948300001]
["2025-11-10T12:41:59.000000000",678.62,690.0,0.0,0.01,0.004,0.003,7716,5244,11.35,11.92,-0.996,0.003,1,31,2315.1,1065859.9000000001,15706.6599,3609165.143180001]
["2025-11-10T12:42:12.000000000",678.7,642.0,36.09,36.72,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,0,0.0,1074853.1,0.0,3666905.4719]
["2025-11-10T12:42:26.000000000",678.74,693.0,0.0,0.01,0.003,0.002,1146,46,14.21,14.43,-0.997,0.002,0,7,229.20000000000002,1074853.1,1555.6720800000003,3667121.5853799996]
["2025-11-10T12:42:38.000000000",678.76,689.0,0.0,0.01,0.004,0.003,1997,839,10.19,10.92,-0.996,0.003,2,11,599.7,1073791.9000000001,4062.3786,3726614.354520001]
["2025-11-10T12:42:38.000000000",678.76,765.0,0.0,0.01,0.001,0.0,0,4,85.15,88.0,-0.999,0.0,0,0,0.0,1073791.9000000001,0.0,3726614.354520001]
["2025-11-10T12:42:52.000000000",678.81,702.0,0.0,0.01,0.002,0.001,313,0,22.15,24.56,-0.998,0.001,8,0,32.1,1075957.7000000002,207.03705,3733580.5798499994]
["2025-11-10T12:43:05.000000000",678.77,698.0,0.0,0.01,0.003,0.001,419,0,19.15,19.27,-0.997,0.001,0,6,41.9,1080435.2000000002,284.40463,3769800.3398999996]
["2025-11-10T12:43:19.000000000",678.82,698.0,0.0,0.01,0.003,0.001,419,0,19.15,19.28,-0.997,0.001,0,6,41.9,1075141.8000000003,284.42558,3725163.2292800006]
["2025-11-10T12:43:32.000000000",678.75,687.0,0.0,0.01,0.005,0.005,1391,10245,8.2,8.29,-0.995,0.005,1,131,696.0,1076097.2000000002,4717.3125,3735829.14]
["2025-11-10T12:43:45.000000000",678.67,735.0,0.0,0.01,0.001,0.0,208,0,55.15,57.99,-0.999,0.0,0,0,0.0,1074340.6000000003,0.0,3696078.89754]
["2025-11-10T12:43:58.000000000",678.55,667.0,11.53,11.61,1.0,0.0,5651,1372,0.01,0.02,-0.009,0.005,1297,24414,648.5,1074340.6000000003,-4400.39675,3695425.370099999]
["2025-11-10T12:44:11.000000000",678.6,686.0,0.01,0.02,0.013,0.01,4066,5028,7.38,7.46,-0.987,0.01,42,1100,4108.000000000001,1057297.0000000002,27306.864,3518646.861600001]
["2025-11-10T12:44:24.000000000",678.63,692.0,0.0,0.01,0.003,0.002,2177,535,13.18,13.48,-0.997,0.002,1,9,435.59999999999997,1065298.4000000004,2953.3977600000003,3582713.07516]
["2025-11-10T12:44:36.000000000",678.58,675.0,3.68,3.72,0.903,0.059,5076,46388,0.12,0.13,-0.096,0.062,2045,267290,42627.4,1061928.1000000003,117186.69452,3555739.5211799997]
["2025-11-10T12:44:36.000000000",678.58,765.0,0.0,0.01,0.001,0.0,0,4,85.15,88.12,-0.999,0.0,0,0,0.0,1061928.1000000003,0.0,3555739.5211799997]
["2025-11-10T12:45:04.000000000",678.5,662.0,16.42,16.86,1.0,0.0,57,294,0.01,0.02,-0.007,0.003,5394,3915,1618.1999999999998,1063282.3000000003,-10979.487,3526250.6694999984]
["2025-11-10T12:45:18.000000000",678.62,675.0,3.72,3.76,0.899,0.061,5076,46509,0.13,0.14,-0.101,0.063,2045,268678,43847.1,1077227.6000000003,122695.17461999998,3642042.2463200013]
["2025-11-10T12:45:18.000000000",678.62,698.0,0.0,0.01,0.002,0.001,419,0,19.36,19.59,-0.997,0.001,0,6,41.9,1077227.6000000003,284.34178,3642042.2463200013]
["2025-11-10T12:45:31.000000000",678.69,706.0,0.0,0.01,0.002,0.001,0,0,26.15,28.7,-0.998,0.001,6,0,0.6,1079959.6000000003,-4.07214,3683862.808380001]
["2025-11-10T12:45:44.000000000",678.68,735.0,0.0,0.01,0.001,0.0,208,0,55.15,58.08,-0.999,0.0,0,0,0.0,1079959.6000000003,0.0,3683808.52936]
["2025-11-10T12:45:57.000000000",678.67,667.0,11.63,11.7,1.0,0.0,5651,1382,0.01,0.02,-0.009,0.005,1297,24424,648.5,1086282.5,-4401.17495,3719249.37001]
["2025-11-10T12:46:10.000000000",678.68,673.0,5.71,5.76,0.946,0.022,21761,28979,0.06,0.07,-0.047,0.029,1610,78438,52543.200000000004,1084293.5,293225.05136,3701350.37132]
["2025-11-10T12:46:23.000000000",678.72,692.0,0.0,0.01,0.003,0.002,2177,535,13.18,13.59,-0.997,0.002,1,9,435.59999999999997,1089801.1,2953.78944,3734605.8960000016]
["2025-11-10T12:46:35.000000000",678.76,636.0,42.56,42.86,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0,0,0.0,1089110.8,0.0,3743180.8498400003]
["2025-11-10T12:46:48.000000000",678.73,672.0,6.75,6.79,0.956,0.009,5533,6465,0.04,0.05,-0.032,0.02,3620,67416,12219.7,1090816.0000000002,-15341.334190000007,3750970.123420001]
["2025-11-10T12:47:02.000000000",678.76,661.0,17.69,17.86,1.0,0.0,1128,111,0.01,0.02,-0.006,0.002,5563,5162,1112.6,1093244.1,-7551.88376,3777659.82156]
["2025-11-10T12:47:16.000000000",678.75,661.0,17.69,17.86,1.0,0.0,1128,111,0.01,0.02,-0.006,0.002,5563,5162,1112.6,1084669.7000000002,-7551.772499999999,3705276.566250001]
["2025-11-10T12:47:30.000000000",678.78,686.0,0.01,0.02,0.013,0.01,4066,5030,7.21,7.26,-0.987,0.01,42,1100,4108.000000000001,1084669.7000000002,27314.1072,3705440.33538]
["2025-11-10T12:47:44.000000000",678.78,610.0,68.36,68.86,1.0,0.0,72,21,0.0,0.01,-0.001,0.0,411,0,0.0,1089974.5,0.0,3768216.6249]
["2025-11-10T12:47:57.000000000",678.73,660.0,18.42,18.83,1.0,0.0,349,214,0.01,0.02,-0.006,0.002,11189,6280,2237.8,1091292.6,-15188.619940000002,3771065.9612600007]
["2025-11-10T12:48:11.000000000",678.8,655.0,22.95,23.86,1.0,0.0,36,50,0.0,0.01,-0.002,0.001,4442,4598,444.20000000000005,1093645.2000000002,-3015.2296,3786755.037599999]
["2025-11-10T12:48:11.000000000",678.8,691.0,0.0,0.01,0.004,0.002,1161,1618,12.15,12.92,-0.996,0.002,0,3,232.20000000000002,1093645.2000000002,1576.1736,3786755.037599999]
["2025-11-10T12:48:24.000000000",678.9,691.0,0.0,0.01,0.004,0.002,1161,1618,12.06,12.13,-0.996,0.002,0,5,232.20000000000002,1099008.2000000002,1576.4058000000002,3829627.377000001]
["2025-11-10T12:48:38.000000000",678.92,635.0,43.88,43.95,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3434,179,0.0,1100940.6000000003,0.0,3862067.65032]
["2025-11-10T12:48:52.000000000",678.99,658.0,20.45,21.01,1.0,0.0,56,16,0.0,0.01,-0.002,0.001,4706,4339,470.6,1110248.9000000001,-3195.3269400000004,3930149.6087099994]
["2025-11-10T12:49:05.000000000",678.98,660.0,18.42,19.03,1.0,0.0,349,214,0.01,0.02,-0.006,0.002,11189,6282,2237.8,1114624.5000000002,-15194.214440000002,3948708.0000599986]
["2025-11-10T12:49:18.000000000",678.92,679.0,0.77,0.78,0.485,0.195,2597,389155,0.84,0.85,-0.515,0.195,2481,95636,99021.0,1115239.5000000005,15357.170400000003,3946392.9089199994]
["2025-11-10T12:49:31.000000000",678.87,685.0,0.01,0.02,0.015,0.014,8675,17758,6.12,6.16,-0.985,0.014,3,926,12149.2,1115239.5000000005,82420.24896,3946102.27137]
["2025-11-10T12:49:43.000000000",678.9,605.0,73.87,73.93,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,147,1,0.0,1106582.4000000004,0.0,3875602.4850000003]
["2025-11-10T12:49:56.000000000",678.88,646.0,32.82,32.96,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,0,53,0.0,1107842.9000000004,0.0,3873592.200159999]
["2025-11-10T12:50:08.000000000",678.97,654.0,24.09,25.01,1.0,0.0,14,51,0.0,0.01,-0.002,0.001,3401,2557,340.1,1112078.6000000003,-2309.17697,3907791.4659000007]
["2025-11-10T12:50:08.000000000",678.97,716.0,0.0,0.01,0.001,0.0,14,0,36.17,38.91,-0.999,0.0,0,0,0.0,1112078.6000000003,0.0,3907791.4659000007]
["2025-11-10T12:50:33.000000000",678.93,645.0,33.09,34.01,1.0,0.0,33,21,0.0,0.01,-0.001,0.0,8212,2418,0.0,1114504.0000000005,0.0,3930380.0844]
["2025-11-10T12:50:45.000000000",678.94,575.0,102.18,104.84,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,185,0,0.0,1114504.0000000005,0.0,3930437.9752000016]
["2025-11-10T12:50:45.000000000",678.94,676.0,3.07,3.1,0.872,0.08,4382,114418,0.16,0.17,-0.128,0.081,2400,241704,54496.0,1114504.0000000005,106023.27040000001,3930437.9752000016]
["2025-11-10T12:50:58.000000000",678.99,659.0,19.88,20.02,1.0,0.0,106,72,0.0,0.01,-0.002,0.001,7869,5010,786.9,1115227.4000000004,-5342.97231,3931845.0467400006]
["2025-11-10T12:51:10.000000000",679.1,711.0,0.0,0.01,0.002,0.001,1272,0,31.15,33.27,-0.998,0.001,0,0,127.2,1131144.1,863.8152,4061161.2900999985]
["2025-11-10T12:51:23.000000000",679.14,645.0,33.09,34.17,1.0,0.0,33,21,0.0,0.01,-0.001,0.0,8212,2418,0.0,1137696.4000000001,0.0,4135090.584239999]
["2025-11-10T12:51:35.000000000",679.14,615.0,63.87,64.17,1.0,0.0,9,39,0.0,0.01,-0.001,0.0,1251,200,0.0,1139370.8,0.0,4145725.91664]
["2025-11-10T12:51:47.000000000",679.3,668.0,11.26,11.36,1.0,0.0,3289,1804,0.01,0.02,-0.009,0.005,1890,46620,945.0000000000001,1139370.8,-6419.385,4146702.6168]
["2025-11-10T12:52:00.000000000",679.26,658.0,20.45,21.33,1.0,0.0,56,16,0.0,0.01,-0.002,0.001,4706,4339,470.6,1140745.4000000004,-3196.59756,4245702.40332]
["2025-11-10T12:52:00.000000000",679.26,720.0,0.0,0.01,0.001,0.0,427,0,40.04,42.51,-0.999,0.0,0,0,0.0,1140745.4000000004,0.0,4245702.40332]
["2025-11-10T12:52:13.000000000",679.25,679.0,0.93,0.94,0.551,0.197,2597,396713,0.69,0.7,-0.45,0.196,2481,100459,99788.5,1148839.7000000007,17207.44025000002,4272631.255749999]
["2025-11-10T12:52:38.000000000",679.24,610.0,69.14,69.35,1.0,0.0,72,21,0.0,0.01,-0.001,0.0,411,0,0.0,1132484.8000000003,0.0,4148755.80712]
["2025-11-10T12:52:38.000000000",679.24,692.0,0.0,0.01,0.003,0.002,2177,535,12.64,12.86,-0.996,0.002,1,9,435.59999999999997,1132484.8000000003,2956.0524800000003,4148755.80712]
["2025-11-10T12:52:50.000000000",679.36,649.0,29.37,30.38,1.0,0.0,0,43,0.0,0.01,-0.002,0.0,0,523,0.0,1148286.1000000006,0.0,4322783.305280002]
["2025-11-10T12:53:03.000000000",679.3,719.0,0.0,0.01,0.001,0.0,0,100,38.27,41.52,-0.999,0.0,0,0,0.0,1148286.1000000006,0.0,4322401.523899999]
["2025-11-10T12:53:17.000000000",679.39,672.0,7.39,7.44,0.958,0.617,5533,6503,0.03,0.04,-0.025,0.016,3620,68629,347178.1,1470512.7000000004,2279992.75599,6489845.120009998]
["2025-11-10T12:53:29.000000000",679.34,639.0,39.89,40.4,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,0,0,0.0,1131338.0000000007,0.0,4275316.236920001]
["2025-11-10T12:53:43.000000000",679.44,691.0,0.0,0.01,0.004,0.003,1161,1675,11.52,12.2,-0.996,0.003,0,5,348.3,1136752.9000000006,2366.48952,4295603.808240003]
["2025-11-10T12:53:55.000000000",679.35,642.0,37.31,37.46,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,0,0.0,3146141.3000000007,0.0,17942876.031150006]
["2025-11-10T12:53:55.000000000",679.35,760.0,0.0,0.01,0.001,0.0,14,0,79.26,82.42,-0.999,0.0,0,0,0.0,3146141.3000000007,0.0,17942876.031150006]
["2025-11-10T12:54:20.000000000",679.35,665.0,14.31,14.5,1.0,0.0,214,1262,0.01,0.02,-0.008,0.004,23718,25458,9487.2,1143304.3000000005,-64451.29320000001,4274904.304649998]
["2025-11-10T12:54:33.000000000",679.36,638.0,41.32,41.46,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,0,0,0.0,1143304.3000000005,0.0,4274967.231040002]
["2025-11-10T12:54:33.000000000",679.36,700.0,0.0,0.01,0.002,0.001,9632,91,20.62,20.68,-0.998,0.001,10,14,964.1999999999999,1143304.3000000005,6536.801920000001,4274967.231040002]
["2025-11-10T12:54:45.000000000",679.43,676.0,3.52,3.57,0.899,0.065,4382,115092,0.12,0.13,-0.101,0.067,2400,250740,44563.0,1821082.8000000005,84269.70289999997,8884058.181359995]
["2025-11-10T12:54:58.000000000",679.47,755.0,0.0,0.01,0.001,0.0,25,0,74.28,77.3,-0.999,0.0,0,0,0.0,1144936.8000000007,0.0,4346879.428320001]
["2025-11-10T12:55:11.000000000",679.41,667.0,12.31,12.45,1.0,0.0,5651,1411,0.01,0.02,-0.009,0.004,1297,24450,518.8,4000766.5000000005,-3524.7790799999993,23735099.347289994]
["2025-11-10T12:55:23.000000000",679.46,647.0,32.32,32.5,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,0,147,0.0,1151413.5000000007,0.0,4385394.513100002]
["2025-11-10T12:55:36.000000000",679.59,699.0,0.0,0.01,0.002,0.001,1481,14,19.39,19.45,-0.997,0.001,0,13,148.10000000000002,1151047.7000000007,1006.4727900000003,4460764.198950003]
["2025-11-10T12:55:49.000000000",679.53,669.0,10.53,10.59,1.0,0.0,3667,2975,0.02,0.03,-0.014,0.007,7274,23332,5091.8,1151047.7000000007,-34600.30854,4460370.364649999]
["2025-11-10T12:55:49.000000000",679.53,800.0,0.0,0.01,0.001,0.0,5,200,118.82,122.22,-0.999,0.0,0,0,0.0,1151047.7000000007,0.0,4460370.364649999]
["2025-11-10T12:56:15.000000000",679.59,671.0,8.59,8.65,1.0,0.0,4290,5226,0.03,0.04,-0.022,0.012,1218,37895,1461.6,1153619.5000000002,-9932.88744,4497864.376230004]
["2025-11-10T12:56:27.000000000",679.6,671.0,8.6,8.66,1.0,0.0,4290,5226,0.03,0.04,-0.022,0.012,1218,37895,1461.6,1149250.9000000006,-9933.0336,4453612.485999999]
["2025-11-10T12:56:27.000000000",679.6,708.0,0.0,0.01,0.002,0.001,2930,0,27.06,29.77,-0.998,0.001,2,0,293.2,1149250.9000000006,1989.8688000000002,4453612.485999999]
["2025-11-10T12:56:52.000000000",679.69,662.0,17.52,17.74,1.0,0.0,57,295,0.01,0.02,-0.006,0.003,5394,3945,1618.1999999999998,1145249.7000000007,-10998.74358,4421460.254970001]
["2025-11-10T12:56:52.000000000",679.69,795.0,0.0,0.01,0.001,0.0,0,0,113.81,117.06,-0.999,0.0,0,0,0.0,1145249.7000000007,0.0,4421460.254970001]
["2025-11-10T12:57:05.000000000",679.5,680.0,0.54,0.55,0.437,0.201,19395,462218,1.04,1.05,-0.565,0.2,3078,39393,451399.50000000006,1157648.3000000005,2230659.2025,4556633.9085]
["2025-11-10T12:57:18.000000000",679.44,673.0,6.46,6.5,0.955,0.01,21761,29287,0.04,0.05,-0.032,0.021,1610,81016,25142.0,1154841.9000000006,124881.07200000001,4429564.916400003]
["2025-11-10T12:57:31.000000000",679.42,707.0,0.0,0.01,0.002,0.001,261,0,26.2,28.93,-0.998,0.001,0,0,26.1,1147969.8000000007,177.32862,4352104.981559998]
["2025-11-10T12:57:44.000000000",679.47,664.0,15.44,15.52,1.0,0.0,4739,440,0.01,0.02,-0.007,0.003,12161,4411,3648.3,1152303.3000000005,-24789.104010000003,4389783.202530001]
["2025-11-10T12:57:57.000000000",679.41,790.0,0.0,0.01,0.001,0.0,4,10,108.84,112.33,-0.999,0.0,0,2,0.0,1150822.7000000007,0.0,4364810.436330003]
["2025-11-10T12:58:10.000000000",679.42,679.0,1.02,1.03,0.578,0.197,2597,415116,0.6,0.61,-0.422,0.197,2481,113761,100036.6,1150286.4000000006,15526.105840000024,4344793.063519998]
["2025-11-10T12:58:23.000000000",679.5,666.0,13.49,13.55,1.0,0.0,4609,1102,0.01,0.02,-0.008,0.004,8124,32632,3249.6000000000004,1150286.4000000006,-22081.032000000003,4345304.652000001]
["2025-11-10T12:58:36.000000000",679.48,706.0,0.0,0.01,0.002,0.001,0,0,25.19,27.92,-0.998,0.001,6,0,0.6,4674402.699999998,-4.07688,28330752.127400003]
["2025-11-10T12:58:49.000000000",679.51,651.0,28.36,28.75,1.0,0.0,8,66,0.0,0.01,-0.002,0.001,5337,1608,533.6999999999999,1157820.4000000006,-3626.5448699999997,4429565.3256399995]
["2025-11-10T12:59:01.000000000",679.47,668.0,11.44,11.51,1.0,0.0,3289,1805,0.01,0.02,-0.009,0.005,1890,46949,945.0000000000001,1161630.7000000007,-6420.991500000002,4462534.0554300025]
["2025-11-10T12:59:14.000000000",679.54,678.0,1.82,1.84,0.762,0.143,3224,368091,0.3,0.31,-0.239,0.143,2386,250988,80223.0,1168244.2000000007,81431.99635999999,4510681.87084]
["2025-11-10T12:59:27.000000000",679.44,659.0,20.41,20.5,1.0,0.0,106,72,0.0,0.01,-0.002,0.001,7869,6694,786.9,1166564.6000000006,-5346.51336,4471860.735840003]
["2025-11-10T12:59:27.000000000",679.44,715.0,0.0,0.01,0.002,0.0,142,0,33.82,37.29,-0.998,0.0,0,0,0.0,1166564.6000000006,0.0,4471860.735840003]
["2025-11-10T12:59:53.000000000",679.4,650.0,29.32,29.74,1.0,0.0,39,82,0.0,0.01,-0.002,0.001,15580,4980,1558.0,1165770.7000000004,-10585.052,4442869.039400002]
["2025-11-10T12:59:53.000000000",679.4,670.0,9.4,9.44,1.0,0.0,9936,12509,0.02,0.03,-0.016,0.009,7328,46506,6595.2,1165770.7000000004,-44807.7888,4442869.039400002]
["2025-11-10T13:00:07.000000000",679.49,687.0,0.0,0.01,0.005,0.005,1391,10451,7.49,7.55,-0.995,0.005,1,133,696.0,4554559.899999998,4722.4555,27460395.84505]
["2025-11-10T13:00:21.000000000",679.45,661.0,18.37,18.47,1.0,0.0,1128,111,0.01,0.02,-0.006,0.002,5563,5167,1112.6,1165497.6000000006,-7559.5607,4444014.746700003]
["2025-11-10T13:00:33.000000000",679.4,714.0,0.0,0.01,0.002,0.0,0,0,32.91,36.37,-0.998,0.0,2,0,0.0,1163141.1000000008,0.0,4406673.325000003]
["2025-11-10T13:00:46.000000000",679.5,659.0,20.44,20.52,1.0,0.0,106,72,0.0,0.01,-0.002,0.001,7869,6934,786.9,2307907.7000000007,-5346.9855,12177101.3805]
["2025-11-10T13:00:58.000000000",679.61,663.0,16.54,16.64,1.0,0.0,110,442,0.01,0.02,-0.007,0.003,11003,12220,3300.9,1179162.4000000006,-22433.24649,4544454.2061600005]
["2025-11-10T13:01:11.000000000",679.56,686.0,0.01,0.02,0.014,0.012,4066,5136,6.39,6.48,-0.986,0.012,42,1153,4929.6,1173586.7000000004,32814.59328,4537439.108999999]
["2025-11-10T13:01:24.000000000",679.58,654.0,25.32,25.74,1.0,0.0,14,51,0.0,0.01,-0.002,0.001,3401,2557,340.1,1173586.7000000004,-2311.25158,4537572.649499998]
["2025-11-10T13:01:24.000000000",679.58,694.0,0.0,0.01,0.003,0.002,656,9,14.37,14.69,-0.997,0.002,0,22,131.20000000000002,1173586.7000000004,891.6089600000003,4537572.649499998]
["2025-11-10T13:01:50.000000000",679.65,658.0,21.32,21.73,1.0,0.0,56,17,0.0,0.01,-0.002,0.001,4706,4339,470.6,1176013.8000000005,-3198.4329,4592343.396599999]
["2025-11-10T13:02:02.000000000",679.7,656.0,23.32,23.73,1.0,0.0,20,35,0.0,0.01,-0.002,0.001,4179,6408,417.90000000000003,1183806.6000000003,-2840.4663000000005,4659210.278800002]
["2025-11-10T13:02:02.000000000",679.7,695.0,0.0,0.01,0.003,0.002,1293,250,15.22,15.88,-0.997,0.002,1,12,258.79999999999995,1183806.6000000003,1756.3448000000005,4659210.278800002]
["2025-11-10T13:02:28.000000000",679.74,610.0,69.69,69.79,1.0,0.0,72,21,0.0,0.01,-0.001,0.0,411,0,0.0,1193344.5000000005,0.0,4754032.906260001]
["2025-11-10T13:02:28.000000000",679.74,667.0,12.7,12.78,1.0,0.0,5651,1415,0.01,0.02,-0.008,0.004,1297,24472,518.8,1193344.5000000005,-3526.4911199999997,4754032.906260001]
["2025-11-10T13:02:40.000000000",679.67,667.0,12.66,12.78,1.0,0.0,5651,1415,0.01,0.02,-0.008,0.004,1297,24472,518.8,1193344.5000000005,-3526.12796,4753543.33333]
["2025-11-10T13:02:54.000000000",679.66,658.0,21.6,21.79,1.0,0.0,56,17,0.0,0.01,-0.002,0.001,4706,4339,470.6,1187898.5000000002,-3198.47996,4682662.337580001]
["2025-11-10T13:03:08.000000000",679.7,665.0,14.66,14.8,1.0,0.0,214,1270,0.01,0.02,-0.007,0.003,23718,25484,7115.4,1185860.4000000004,-48363.3738,4648624.631000002]
["2025-11-10T13:03:21.000000000",679.69,639.0,40.32,40.79,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,0,0,0.0,1192226.7000000004,0.0,4703198.556870001]
["2025-11-10T13:03:34.000000000",679.72,660.0,19.59,19.75,1.0,0.0,349,222,0.01,0.02,-0.006,0.002,11189,6380,2237.8,1196700.2000000002,-15210.774160000003,4748235.718719998]
["2025-11-10T13:03:46.000000000",679.69,666.0,13.66,13.78,1.0,0.0,4609,1105,0.01,0.02,-0.008,0.004,8124,32676,3249.6000000000004,1186876.0000000002,-22087.206240000003,4702457.015080001]
["2025-11-10T13:03:59.000000000",679.72,651.0,28.66,28.77,1.0,0.0,8,66,0.0,0.01,-0.002,0.001,5337,1613,533.6999999999999,1185497.7000000002,-3627.6656399999997,4676467.482519998]
["2025-11-10T13:04:11.000000000",679.59,664.0,15.56,15.77,1.0,0.0,4739,444,0.01,0.02,-0.007,0.003,12161,4417,3648.3,1185497.7000000002,-24793.48197,4675573.083690004]
["2025-11-10T13:04:24.000000000",679.61,638.0,41.31,41.76,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0,0,0.0,1178790.3000000007,0.0,4556168.643730001]
["2025-11-10T13:04:37.000000000",679.62,653.0,26.55,26.79,1.0,0.0,6,20,0.0,0.01,-0.002,0.001,4577,746,457.7,1184260.5000000005,-3110.6207400000003,4606050.4714199975]
["2025-11-10T13:04:37.000000000",679.62,675.0,4.65,4.7,0.942,0.031,5076,47502,0.06,0.07,-0.054,0.038,2045,292206,23506.6,1184260.5000000005,54129.014520000004,4606050.4714199975]
["2025-11-10T13:04:50.000000000",679.6,653.0,26.55,26.79,1.0,0.0,6,20,0.0,0.01,-0.002,0.001,4577,746,457.7,1184774.6000000003,-3110.5292,4619996.915199998]
["2025-11-10T13:05:03.000000000",679.55,673.0,6.57,6.61,0.957,0.005,21761,29397,0.03,0.04,-0.027,0.018,1610,81475,13778.5,1173755.7000000007,54245.07875000001,4488486.870849999]
["2025-11-10T13:05:16.000000000",679.58,647.0,32.32,32.77,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,0,147,0.0,1181539.2000000007,0.0,4583367.506959998]
["2025-11-10T13:05:28.000000000",679.52,655.0,24.47,24.79,1.0,0.0,36,50,0.0,0.01,-0.002,0.001,4442,4619,444.20000000000005,1177580.5000000007,-3018.4278400000003,4518140.031839998]
["2025-11-10T13:05:41.000000000",679.56,645.0,34.48,34.79,1.0,0.0,33,21,0.0,0.01,-0.001,0.0,8212,2418,0.0,1177580.5000000007,0.0,4518405.992519999]
["2025-11-10T13:05:41.000000000",679.56,800.0,0.0,0.01,0.001,0.0,5,200,118.78,122.18,-0.999,0.0,0,0,0.0,1177580.5000000007,0.0,4518405.992519999]
["2025-11-10T13:06:07.000000000",679.7,657.0,22.6,22.74,1.0,0.0,50,52,0.0,0.01,-0.002,0.001,2470,2830,247.00000000000003,1179274.1000000006,-1678.8590000000004,4557605.324300001]
["2025-11-10T13:06:19.000000000",679.7,646.0,33.31,33.76,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0,53,0.0,1187663.6,0.0,4686840.083800002]
["2025-11-10T13:06:32.000000000",679.75,648.0,31.32,31.77,1.0,0.0,0,25,0.0,0.01,-0.002,0.0,0,565,0.0,1196027.1000000003,0.0,4750974.635750001]
["2025-11-10T13:06:45.000000000",679.79,644.0,35.32,35.8,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,0,530,0.0,1188832.3000000003,0.0,4730250.056209999]
["2025-11-10T13:06:45.000000000",679.79,795.0,0.0,0.01,0.001,0.0,0,0,113.78,116.98,-0.999,0.0,0,0,0.0,1188832.3000000003,0.0,4730250.056209999]
["2025-11-10T13:06:58.000000000",679.74,659.0,20.71,20.77,1.0,0.0,106,72,0.0,0.01,-0.002,0.001,7869,7545,786.9,1188832.3000000003,-5348.87406,4729902.136260001]
["2025-11-10T13:07:10.000000000",679.74,655.0,24.47,24.81,1.0,0.0,36,50,0.0,0.01,-0.002,0.001,4442,4621,444.20000000000005,1193671.9000000001,-3019.4050800000005,4753482.316860002]
["2025-11-10T13:07:22.000000000",679.67,650.0,29.47,29.82,1.0,0.0,39,83,0.0,0.01,-0.002,0.001,15580,4980,1558.0,1193728.4000000004,-10589.2586,4743758.124340001]
["2025-11-10T13:07:35.000000000",679.57,653.0,26.45,26.81,1.0,0.0,6,20,0.0,0.01,-0.002,0.001,4577,746,457.7,1175959.9000000006,-3110.3918900000003,4499835.955009999]
["2025-11-10T13:07:47.000000000",679.56,595.0,83.69,85.43,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,173,0,0.0,1173736.0000000007,0.0,4511640.97272]
["2025-11-10T13:08:00.000000000",679.6,652.0,27.49,27.82,1.0,0.0,2,62,0.0,0.01,-0.002,0.001,2434,1253,243.4,1173736.0000000007,-1654.1464,4511906.535199998]
["2025-11-10T13:08:12.000000000",679.74,585.0,92.97,96.22,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,403,0,0.0,1185535.9000000004,0.0,4607841.22446]
["2025-11-10T13:08:12.000000000",679.74,716.0,0.0,0.01,0.001,0.0,14,0,34.78,38.03,-0.998,0.0,0,0,0.0,1185535.9000000004,0.0,4607841.22446]
["2025-11-10T13:08:38.000000000",679.7,654.0,25.45,25.81,1.0,0.0,14,51,0.0,0.01,-0.002,0.001,3401,2557,340.1,1187647.5000000005,-2311.6597,4668163.966900001]
["2025-11-10T13:08:50.000000000",679.7,590.0,87.94,91.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,670,0,0.0,1187418.7000000004,0.0,4683933.006900001]
["2025-11-10T13:09:05.000000000",679.64,645.0,34.48,34.81,1.0,0.0,33,21,0.0,0.01,-0.001,0.0,8212,2418,0.0,1185160.6000000006,0.0,4657161.0581600005]
["2025-11-10T13:09:18.000000000",679.64,580.0,97.87,101.22,1.0,0.0,11,4,0.0,0.01,-0.001,0.0,686,0,0.0,1191819.3000000003,0.0,4663369.56956]
["2025-11-10T13:09:18.000000000",679.64,715.0,0.0,0.01,0.002,0.0,142,0,33.78,37.06,-0.998,0.0,0,0,0.0,1191819.3000000003,0.0,4663369.56956]
["2025-11-10T13:09:31.000000000",679.68,656.0,23.44,23.82,1.0,0.0,20,35,0.0,0.01,-0.002,0.001,4179,6414,417.90000000000003,1191819.3000000003,-2840.38272,4663644.030719998]
["2025-11-10T13:09:43.000000000",679.71,713.0,0.0,0.01,0.002,0.0,0,0,31.78,35.05,-0.998,0.0,0,0,0.0,1190538.8000000005,0.0,4673136.754320001]
["2025-11-10T13:09:56.000000000",679.69,647.0,32.32,32.7,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,0,147,0.0,1190283.8000000005,0.0,4674780.038280001]
["2025-11-10T13:10:09.000000000",679.7,625.0,54.63,54.81,1.0,0.0,1,38,0.0,0.01,-0.001,0.0,313,5,0.0,1204152.2000000002,0.0,4754585.782800001]
["2025-11-10T13:10:21.000000000",679.71,714.0,0.0,0.01,0.002,0.0,0,0,32.78,36.06,-0.998,0.0,2,0,0.0,1199113.5000000005,0.0,4722870.45531]
["2025-11-10T13:10:35.000000000",679.7,649.0,30.45,30.81,1.0,0.0,0,45,0.0,0.01,-0.002,0.0,0,523,0.0,1196582.9000000006,0.0,4704272.349700002]
["2025-11-10T13:10:35.000000000",679.7,730.0,0.0,0.01,0.001,0.0,255,0,48.78,52.03,-0.999,0.0,0,0,0.0,1196582.9000000006,0.0,4704272.349700002]
["2025-11-10T13:11:02.000000000",679.63,640.0,39.47,39.72,1.0,0.0,55,8,0.0,0.01,-0.001,0.0,4180,112,0.0,1197126.5000000005,0.0,4671460.592050004]
["2025-11-10T13:11:16.000000000",679.64,620.0,59.31,59.81,1.0,0.0,13,37,0.0,0.01,-0.001,0.0,801,16,0.0,1197126.5000000005,0.0,4671529.3274]
["2025-11-10T13:11:16.000000000",679.64,735.0,0.0,0.01,0.001,0.0,208,0,53.78,57.12,-0.999,0.0,0,0,0.0,1197126.5000000005,0.0,4671529.3274]
["2025-11-10T13:11:41.000000000",679.73,642.0,37.32,37.79,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,0,0.0,1197126.8000000005,0.0,4707641.406960001]
["2025-11-10T13:11:41.000000000",679.73,725.0,0.0,0.01,0.001,0.0,0,0,43.78,47.09,-0.999,0.0,0,0,0.0,1197126.8000000005,0.0,4707641.406960001]
["2025-11-10T13:11:54.000000000",679.72,695.0,0.0,0.01,0.003,0.002,1293,250,15.19,15.88,-0.997,0.002,1,12,258.79999999999995,1211021.9000000001,1756.3964800000006,4800585.713959998]
["2025-11-10T13:12:07.000000000",679.73,653.0,26.57,26.81,1.0,0.0,6,20,0.0,0.01,-0.002,0.001,4577,750,457.7,1202219.3000000003,-3111.12421,4788800.489230002]
["2025-11-10T13:12:19.000000000",679.77,693.0,0.0,0.01,0.003,0.002,1146,46,13.19,13.55,-0.997,0.002,0,8,229.20000000000002,1204324.8000000007,1558.03284,4815273.1536000045]
["2025-11-10T13:12:32.000000000",679.76,644.0,35.32,35.78,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,0,530,0.0,1204324.8000000007,0.0,4815202.316799999]
["2025-11-10T13:12:32.000000000",679.76,770.0,0.0,0.01,0.001,0.0,0,0,88.78,92.04,-0.999,0.0,0,0,0.0,1204324.8000000007,0.0,4815202.316799999]
["2025-11-10T13:12:57.000000000",679.75,694.0,0.0,0.01,0.003,0.002,656,9,14.19,14.56,-0.997,0.002,0,24,131.20000000000002,1213280.1000000003,891.8320000000001,4878985.155750003]
["2025-11-10T13:13:09.000000000",679.73,646.0,33.59,33.77,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,53,0.0,1207849.4000000001,0.0,4789627.720640002]
["2025-11-10T13:13:09.000000000",679.73,702.0,0.0,0.01,0.002,0.001,313,10,20.91,23.66,-0.998,0.001,8,0,32.1,1207849.4000000001,207.31765,4789627.720640002]
["2025-11-10T13:13:34.000000000",679.71,637.0,42.59,42.77,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,0,0,0.0,1215854.8000000005,0.0,4815988.68618]
["2025-11-10T13:13:34.000000000",679.71,765.0,0.0,0.01,0.001,0.0,0,4,83.78,87.05,-0.999,0.0,0,0,0.0,1215854.8000000005,0.0,4815988.68618]
["2025-11-10T13:13:47.000000000",679.77,674.0,5.77,5.82,0.955,0.015,3951,21770,0.04,0.05,-0.036,0.025,2162,144970,11331.5,1215854.8000000005,3545.0005499999975,4816413.807660003]
["2025-11-10T13:14:12.000000000",679.81,639.0,40.32,40.84,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,0,0,0.0,1217925.6000000003,0.0,4898685.027219997]
["2025-11-10T13:14:12.000000000",679.81,701.0,0.0,0.01,0.002,0.001,1043,18,21.17,21.23,-0.998,0.001,0,2,104.3,1217925.6000000003,709.0418299999999,4898685.027219997]
["2025-11-10T13:14:24.000000000",679.78,675.0,4.8,4.85,0.943,0.029,5076,48021,0.06,0.07,-0.052,0.036,2045,296338,22082.4,1216848.9000000004,50020.931520000006,4883174.478140002]
["2025-11-10T13:14:37.000000000",679.76,650.0,29.52,29.84,1.0,0.0,39,83,0.0,0.01,-0.002,0.001,15580,4980,1558.0,1216917.7000000004,-10590.660800000001,4861839.970639999]
["2025-11-10T13:14:49.000000000",679.7,673.0,6.69,6.74,0.958,0.004,21761,29450,0.03,0.04,-0.026,0.017,1610,82277,11441.4,1216917.7000000004,40560.417799999996,4861410.833300003]
["2025-11-10T13:15:02.000000000",679.74,641.0,38.32,38.84,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,0,0,0.0,1212665.4000000006,0.0,4777538.9952]
["2025-11-10T13:15:16.000000000",679.8,700.0,0.0,0.01,0.002,0.001,9632,91,20.18,20.25,-0.998,0.001,10,14,964.1999999999999,1225770.4000000004,6541.035599999999,4918067.483999998]
["2025-11-10T13:15:29.000000000",679.78,674.0,5.8,5.85,0.954,0.014,3951,21775,0.04,0.05,-0.035,0.024,2162,145090,10720.2,1222225.4000000001,2328.926280000001,4906301.273520002]
["2025-11-10T13:15:42.000000000",679.76,643.0,36.48,36.81,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,0,4,0.0,1222225.4000000001,0.0,4906156.923839999]
["2025-11-10T13:15:55.000000000",679.78,672.0,7.76,7.81,1.0,0.0,5533,6635,0.03,0.04,-0.024,0.014,3620,69377,5068.0,1225452.5000000005,-34451.250400000004,4905563.712220002]
["2025-11-10T13:16:07.000000000",679.76,630.0,49.52,49.83,1.0,0.0,3,28,0.0,0.01,-0.001,0.0,1384,7,0.0,1227255.6000000003,0.0,4922937.479199999]
["2025-11-10T13:16:07.000000000",679.76,709.0,0.0,0.01,0.002,0.001,0,0,27.87,30.59,-0.998,0.001,0,0,0.0,1227255.6000000003,0.0,4922937.479199999]
["2025-11-10T13:16:32.000000000",679.86,644.0,35.32,35.88,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,0,530,0.0,1237400.2000000004,0.0,5006213.01684]
["2025-11-10T13:16:44.000000000",679.83,636.0,43.32,43.91,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0,0,0.0,1220251.3000000003,0.0,4941748.8538500015]
["2025-11-10T13:16:44.000000000",679.83,681.0,0.23,0.24,0.242,0.19,11480,237496,1.4,1.42,-0.758,0.19,319,13287,224181.0,1220251.3000000003,1441640.6997,4941748.8538500015]
["2025-11-10T13:16:57.000000000",679.91,636.0,43.32,43.94,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0,0,0.0,1233220.1000000003,0.0,5022607.35515]
["2025-11-10T13:17:09.000000000",679.78,708.0,0.0,0.01,0.002,0.001,2930,0,26.9,29.63,-0.998,0.001,2,0,293.2,1221845.5000000002,1990.3958400000001,4908670.306820001]
["2025-11-10T13:17:22.000000000",679.77,653.0,26.57,26.94,1.0,0.0,6,20,0.0,0.01,-0.002,0.001,4577,750,457.7,1221825.6000000006,-3111.30729,4889184.545700004]
["2025-11-10T13:17:36.000000000",679.84,638.0,41.31,41.94,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0,0,0.0,1221825.6000000006,0.0,4889688.0144]
["2025-11-10T13:17:48.000000000",679.88,680.0,0.61,0.62,0.465,0.234,19395,503020,0.74,0.75,-0.535,0.233,3078,55491,525560.4,1229904.2000000002,2597995.5292800004,4995184.421280001]
["2025-11-10T13:18:02.000000000",679.96,654.0,25.45,25.98,1.0,0.0,14,51,0.0,0.01,-0.002,0.001,3401,2557,340.1,1230652.9000000001,-2312.5439600000004,5035584.531720001]
["2025-11-10T13:18:15.000000000",679.92,640.0,39.47,39.99,1.0,0.0,55,8,0.0,0.01,-0.001,0.0,4180,112,0.0,1234364.5000000002,0.0,5102135.318159998]
["2025-11-10T13:18:27.000000000",679.9,652.0,27.49,27.99,1.0,0.0,2,62,0.0,0.01,-0.002,0.001,2434,1253,243.4,1230964.7000000004,-1654.8766,5041279.686300002]
["2025-11-10T13:18:40.000000000",679.99,615.0,64.97,65.02,1.0,0.0,9,39,0.0,0.01,-0.001,0.0,1251,200,0.0,1232384.4000000001,0.0,5079128.1858399995]
["2025-11-10T13:18:40.000000000",679.99,689.0,0.0,0.01,0.005,0.004,1997,859,8.99,9.04,-0.995,0.004,2,97,799.6,1232384.4000000001,5426.3202,5079128.1858399995]
["2025-11-10T13:19:05.000000000",680.04,585.0,93.26,96.41,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,403,0,0.0,1235335.3000000003,0.0,5101867.492199998]
["2025-11-10T13:19:18.000000000",679.99,630.0,49.52,50.05,1.0,0.0,3,28,0.0,0.01,-0.001,0.0,1384,7,0.0,1259678.1,0.0,5254787.96257]
["2025-11-10T13:19:18.000000000",679.99,662.0,17.97,18.07,1.0,0.0,57,299,0.01,0.02,-0.006,0.002,5394,3992,1078.8,1259678.1,-7335.73212,5254787.96257]
["2025-11-10T13:19:30.000000000",679.89,630.0,49.52,50.05,1.0,0.0,3,28,0.0,0.01,-0.001,0.0,1384,7,0.0,1229471.3,0.0,5076577.49607]
["2025-11-10T13:19:43.000000000",679.9,689.0,0.0,0.01,0.005,0.004,1997,859,9.09,9.13,-0.995,0.004,2,97,799.6,1229148.0,5425.602,5019878.474000001]
["2025-11-10T13:19:56.000000000",679.9,630.0,49.52,50.05,1.0,0.0,3,28,0.0,0.01,-0.001,0.0,1384,7,0.0,1224674.6000000003,0.0,5016544.244400002]
["2025-11-10T13:20:10.000000000",679.84,636.0,43.32,44.03,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0,0,0.0,1231297.2000000004,0.0,5008362.244479999]
["2025-11-10T13:20:23.000000000",679.83,661.0,18.74,19.08,1.0,0.0,1128,111,0.01,0.02,-0.006,0.002,5563,5669,1112.6,1231297.2000000004,-7563.78858,5008288.574760002]
["2025-11-10T13:20:36.000000000",679.83,659.0,20.78,20.86,1.0,0.0,106,72,0.0,0.01,-0.002,0.001,7869,8686,786.9,1235575.0000000002,-5349.582270000001,5020191.038400001]
["2025-11-10T13:20:36.000000000",679.83,698.0,0.0,0.01,0.003,0.001,419,0,17.94,18.23,-0.997,0.001,0,6,41.9,1235575.0000000002,284.84877,5020191.038400001]
["2025-11-10T13:21:02.000000000",679.76,625.0,54.7,54.88,1.0,0.0,1,38,0.0,0.01,-0.001,0.0,313,5,0.0,1222594.9000000004,0.0,4900352.4531999985]
["2025-11-10T13:21:15.000000000",679.75,605.0,74.72,74.78,1.0,0.0,11,17,0.0,0.01,-0.001,0.0,147,1,0.0,1218951.9000000006,0.0,4889071.286250002]
["2025-11-10T13:21:15.000000000",679.75,670.0,9.74,9.78,1.0,0.0,9936,12637,0.02,0.03,-0.015,0.008,7328,47147,5862.400000000001,1218951.9000000006,-39849.664000000004,4889071.286250002]
["2025-11-10T13:21:28.000000000",679.71,730.0,0.0,0.01,0.001,0.0,255,0,48.59,51.86,-0.999,0.0,0,0,0.0,1216404.1000000003,0.0,4824533.32059]
["2025-11-10T13:21:40.000000000",679.69,640.0,39.47,40.07,1.0,0.0,55,8,0.0,0.01,-0.001,0.0,4180,112,0.0,1221341.6000000003,0.0,4838176.1549]
["2025-11-10T13:21:53.000000000",679.71,642.0,37.32,38.03,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,0,0.0,1221341.6000000003,0.0,4838318.5191]
["2025-11-10T13:22:05.000000000",679.76,615.0,64.62,65.07,1.0,0.0,9,39,0.0,0.01,-0.001,0.0,1251,200,0.0,1219886.6000000003,0.0,4834855.537919999]
["2025-11-10T13:22:18.000000000",679.82,669.0,10.8,10.87,1.0,0.0,3667,3198,0.01,0.02,-0.01,0.006,7274,23744,4364.4,1228057.9000000004,-29670.06408,4930755.534420001]
["2025-11-10T13:22:18.000000000",679.82,775.0,0.0,0.01,0.001,0.0,0,0,93.59,96.86,-0.999,0.0,0,0,0.0,1228057.9000000004,0.0,4930755.534420001]
["2025-11-10T13:22:43.000000000",679.83,625.0,54.77,54.9,1.0,0.0,1,38,0.0,0.01,-0.001,0.0,313,5,0.0,1228894.2000000004,0.0,4952980.325280002]
["2025-11-10T13:22:56.000000000",679.83,641.0,38.32,38.89,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,0,0,0.0,1235196.3,0.0,5014425.400170002]
["2025-11-10T13:23:09.000000000",679.85,656.0,23.65,24.07,1.0,0.0,20,35,0.0,0.01,-0.002,0.001,4179,6414,417.90000000000003,1235196.3,-2841.0931500000006,5014572.920150001]
["2025-11-10T13:23:22.000000000",679.8,668.0,11.79,11.87,1.0,0.0,3289,1826,0.01,0.02,-0.009,0.005,1890,47635,945.0000000000001,1232421.7000000002,-6424.110000000001,4985632.126199998]
["2025-11-10T13:23:22.000000000",679.8,770.0,0.0,0.01,0.001,0.0,0,0,88.59,91.87,-0.999,0.0,0,0,0.0,1232421.7000000002,0.0,4985632.126199998]
["2025-11-10T13:23:49.000000000",679.77,590.0,87.91,91.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,670,0,0.0,1233792.0000000005,0.0,4986318.240540003]
["2025-11-10T13:23:49.000000000",679.77,650.0,29.52,29.98,1.0,0.0,39,83,0.0,0.01,-0.002,0.001,15580,4982,1558.0,1233792.0000000005,-10590.8166,4986318.240540003]
["2025-11-10T13:24:02.000000000",679.82,702.0,0.0,0.01,0.002,0.001,313,10,20.82,23.57,-0.998,0.001,8,0,32.1,1223503.6000000008,207.34510000000003,4882501.2310000025]
["2025-11-10T13:24:15.000000000",679.86,637.0,42.64,43.03,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,0,0,0.0,1234457.9000000004,0.0,5019442.41258]
["2025-11-10T13:24:28.000000000",679.91,570.0,108.08,111.41,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,455,0,0.0,1251026.3000000005,0.0,5122356.951249999]
["2025-11-10T13:24:41.000000000",679.89,660.0,19.75,20.07,1.0,0.0,349,222,0.01,0.02,-0.006,0.002,11189,6934,2237.8,1251026.3000000005,-15214.578420000002,5122206.27375]
["2025-11-10T13:24:54.000000000",679.89,649.0,30.45,30.93,1.0,0.0,0,45,0.0,0.01,-0.002,0.0,0,523,0.0,1242334.6000000006,0.0,5068582.66956]
["2025-11-10T13:24:54.000000000",679.89,711.0,0.0,0.01,0.002,0.001,1272,0,29.85,32.48,-0.998,0.001,0,0,127.2,1242334.6000000006,864.8200800000001,5068582.66956]
["2025-11-10T13:25:20.000000000",679.9,610.0,69.64,70.06,1.0,0.0,72,21,0.0,0.01,-0.001,0.0,411,0,0.0,1254950.8000000005,0.0,5162993.344600001]
["2025-11-10T13:25:33.000000000",679.9,565.0,113.08,116.41,1.0,0.0,7,0,0.0,0.01,0.0,0.0,205,0,0.0,1234569.4000000004,0.0,5015436.0074000005]
["2025-11-10T13:25:47.000000000",679.89,654.0,25.45,26.06,1.0,0.0,14,51,0.0,0.01,-0.002,0.001,3401,2558,340.1,1242802.1,-2312.30589,5062227.73773]
["2025-11-10T13:26:01.000000000",679.83,649.0,30.45,30.97,1.0,0.0,0,45,0.0,0.01,-0.002,0.0,0,523,0.0,1239022.9000000004,0.0,5000751.299550002]
["2025-11-10T13:26:01.000000000",679.83,711.0,0.0,0.01,0.002,0.001,1272,0,29.76,32.52,-0.998,0.001,0,0,127.2,1239022.9000000004,864.7437600000001,5000751.299550002]
["2025-11-10T13:26:26.000000000",679.84,580.0,98.08,101.41,1.0,0.0,11,4,0.0,0.01,-0.001,0.0,686,0,0.0,1241245.2000000004,0.0,5032477.528959999]
["2025-11-10T13:26:39.000000000",679.73,565.0,112.94,116.41,1.0,0.0,7,0,0.0,0.01,0.0,0.0,205,0,0.0,1250116.1000000003,0.0,5079813.294130001]
["2025-11-10T13:26:39.000000000",679.73,656.0,23.67,24.07,1.0,0.0,20,35,0.0,0.01,-0.002,0.001,4179,6414,417.90000000000003,1250116.1000000003,-2840.5916700000002,5079813.294130001]
["2025-11-10T13:26:51.000000000",679.74,658.0,21.62,22.03,1.0,0.0,56,17,0.0,0.01,-0.002,0.001,4706,4340,470.6,1236110.5000000007,-3198.8564400000005,4919723.609700001]
["2025-11-10T13:27:04.000000000",679.74,710.0,0.0,0.01,0.002,0.0,6491,11,28.95,31.65,-0.998,0.001,0,0,0.0,1232509.8000000005,0.0,4900373.451120001]
["2025-11-10T13:27:16.000000000",679.75,658.0,21.62,22.03,1.0,0.0,56,17,0.0,0.01,-0.002,0.001,4706,4342,470.6,1237218.3000000005,-3198.9035000000003,4962395.918750001]
["2025-11-10T13:27:29.000000000",679.72,610.0,69.64,70.06,1.0,0.0,72,21,0.0,0.01,-0.001,0.0,411,0,0.0,1234622.0000000005,0.0,4907907.384479998]
["2025-11-10T13:27:42.000000000",679.72,682.0,0.05,0.06,0.077,0.09,7117,114712,2.32,2.36,-0.923,0.09,203,6862,65880.0,1234622.0000000005,422962.5672,4907907.384479998]
["2025-11-10T13:27:55.000000000",679.66,600.0,79.44,80.07,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1809,2,0.0,1236824.0000000002,0.0,4904679.393519999]
["2025-11-10T13:27:55.000000000",679.66,719.0,0.0,0.01,0.001,0.0,0,100,37.6,41.12,-0.999,0.0,0,0,0.0,1236824.0000000002,0.0,4904679.393519999]
["2025-11-10T13:28:20.000000000",679.63,651.0,28.48,28.97,1.0,0.0,8,66,0.0,0.01,-0.002,0.001,5337,1613,533.6999999999999,1227526.8000000007,-3627.18531,4814918.931340003]
["2025-11-10T13:28:32.000000000",679.55,605.0,74.52,74.57,1.0,0.0,11,17,0.0,0.01,-0.001,0.0,147,1,0.0,1220063.1000000006,0.0,4708878.526849999]
["2025-11-10T13:28:32.000000000",679.55,691.0,0.0,0.01,0.004,0.003,1161,1739,11.37,11.5,-0.996,0.003,0,8,348.3,1220063.1000000006,2366.87265,4708878.526849999]
["2025-11-10T13:28:58.000000000",679.67,565.0,112.86,116.37,1.0,0.0,7,0,0.0,0.01,0.0,0.0,205,0,0.0,1224346.4000000004,0.0,4773077.7288]
["2025-11-10T13:28:58.000000000",679.67,718.0,0.0,0.01,0.001,0.0,20,0,36.63,40.14,-0.999,0.0,0,0,0.0,1224346.4000000004,0.0,4773077.7288]
["2025-11-10T13:29:11.000000000",679.73,653.0,26.51,26.95,1.0,0.0,6,20,0.0,0.01,-0.002,0.001,4577,754,457.7,1236556.1000000006,-3111.12421,4891790.459910002]
["2025-11-10T13:29:23.000000000",679.63,638.0,41.6,41.97,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,0,0,0.0,1233381.5000000007,0.0,4836940.982230002]
["2025-11-10T13:29:37.000000000",679.56,690.0,0.0,0.01,0.004,0.003,7716,5251,9.98,10.5,-0.996,0.003,1,52,2315.1,1221098.0000000007,15728.4162,4736016.7343999995]
["2025-11-10T13:29:50.000000000",679.41,655.0,24.37,25.03,1.0,0.0,36,51,0.0,0.01,-0.002,0.001,4442,4625,444.20000000000005,1203909.8000000007,-3017.93922,4549406.812740003]
["2025-11-10T13:29:50.000000000",679.41,755.0,0.0,0.01,0.001,0.0,25,0,73.86,77.14,-0.999,0.0,0,0,0.0,1203909.8000000007,0.0,4549406.812740003]
["2025-11-10T13:30:16.000000000",679.59,662.0,17.38,17.98,1.0,0.0,57,299,0.01,0.02,-0.006,0.003,5394,3995,1618.1999999999998,1236054.7000000007,-10997.12538,4811728.940190003]
["2025-11-10T13:30:29.000000000",679.63,585.0,92.88,96.37,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,403,0,0.0,1236054.7000000007,0.0,4812012.153830003]
["2025-11-10T13:30:29.000000000",679.63,699.0,0.0,0.01,0.002,0.001,1481,14,18.94,19.6,-0.998,0.001,0,13,148.10000000000002,1236054.7000000007,1006.5320300000001,4812012.153830003]
["2025-11-10T13:30:54.000000000",679.65,648.0,31.37,31.75,1.0,0.0,0,25,0.0,0.01,-0.002,0.0,0,565,0.0,1246345.5000000005,0.0,4891815.537149997]
["2025-11-10T13:30:54.000000000",679.65,750.0,0.0,0.01,0.001,0.0,0,2,68.66,72.11,-0.999,0.0,0,0,0.0,1246345.5000000005,0.0,4891815.537149997]
["2025-11-10T13:31:08.000000000",679.66,671.0,8.66,8.7,1.0,0.0,4290,5619,0.02,0.03,-0.017,0.01,1218,39376,1218.0,1248501.2000000007,-8278.2588,4908970.766759999]
["2025-11-10T13:31:20.000000000",679.69,659.0,20.55,20.72,1.0,0.0,106,89,0.0,0.01,-0.002,0.001,7869,8724,786.9,1245498.0000000005,-5348.48061,4911154.4702]
["2025-11-10T13:31:33.000000000",679.73,698.0,0.0,0.01,0.003,0.001,419,0,17.94,18.49,-0.997,0.001,0,6,41.9,1253186.4000000006,284.80687,4988114.31848]
["2025-11-10T13:31:45.000000000",679.71,650.0,29.62,29.97,1.0,0.0,39,93,0.0,0.01,-0.002,0.001,15580,4989,1558.0,1253186.4000000006,-10589.881800000001,4987967.550959999]
["2025-11-10T13:31:45.000000000",679.71,795.0,0.0,0.01,0.001,0.0,0,0,113.59,117.01,-0.999,0.0,0,0,0.0,1253186.4000000006,0.0,4987967.550959999]
["2025-11-10T13:32:11.000000000",679.86,670.0,9.85,9.9,1.0,0.0,9936,12675,0.02,0.03,-0.015,0.008,7328,47272,5862.400000000001,1262024.5000000002,-39856.11264000001,5090941.929060001]
["2025-11-10T13:32:24.000000000",679.89,652.0,27.37,28.06,1.0,0.0,2,62,0.0,0.01,-0.002,0.001,2434,1253,243.4,1279362.4000000006,-1654.85226,5240649.230760001]
["2025-11-10T13:32:24.000000000",679.89,707.0,0.0,0.01,0.002,0.001,261,0,25.78,28.5,-0.998,0.001,0,0,26.1,1279362.4000000006,177.45129,5240649.230760001]
["2025-11-10T13:32:50.000000000",679.98,643.0,36.42,36.99,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,0,4,0.0,1283590.5000000005,0.0,5320463.391179999]
["2025-11-10T13:32:50.000000000",679.98,790.0,0.0,0.01,0.001,0.0,4,10,108.59,111.83,-0.999,0.0,0,2,0.0,1283590.5000000005,0.0,5320463.391179999]
["2025-11-10T13:33:03.000000000",680.0,679.0,1.29,1.31,0.717,0.198,2597,450450,0.3,0.31,-0.284,0.196,2481,171315,100048.2,1273413.7000000002,18992.40000000001,5273233.400000002]
["2025-11-10T13:33:29.000000000",680.04,647.0,32.42,33.08,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,0,147,0.0,1283187.1000000003,0.0,5344180.705079998]
["2025-11-10T13:33:29.000000000",680.04,708.0,0.0,0.01,0.002,0.001,2930,0,26.61,29.31,-0.998,0.001,2,0,293.2,1283187.1000000003,1991.15712,5344180.705079998]
["2025-11-10T13:33:41.000000000",680.11,654.0,25.38,26.13,1.0,0.0,14,51,0.0,0.01,-0.002,0.001,3401,2558,340.1,1276661.0,-2313.0541100000005,5384092.17522]
["2025-11-10T13:33:54.000000000",680.06,660.0,20.03,20.15,1.0,0.0,349,222,0.01,0.02,-0.006,0.002,11189,7367,2237.8,1264559.9000000001,-15218.382679999999,5304376.1919]
["2025-11-10T13:34:07.000000000",680.03,683.0,0.02,0.03,0.038,0.049,2091,70625,2.96,3.02,-0.962,0.049,130,4716,10882.900000000001,1266560.3,65343.40266999999,5282326.833550001]
["2025-11-10T13:34:19.000000000",680.06,653.0,26.96,27.14,1.0,0.0,6,20,0.0,0.01,-0.002,0.001,4577,758,457.7,1263933.8,-3112.6346199999994,5286164.86516]
["2025-11-10T13:34:32.000000000",680.08,712.0,0.0,0.01,0.002,0.001,114,0,30.6,33.3,-0.998,0.001,0,0,11.4,1263933.8,77.52912,5286320.3268800005]
["2025-11-10T13:34:44.000000000",680.0,657.0,22.94,23.14,1.0,0.0,50,61,0.0,0.01,-0.002,0.001,2470,2831,247.00000000000003,1261512.6,-1679.6000000000004,5299125.760000001]
["2025-11-10T13:34:57.000000000",679.97,656.0,23.37,24.14,1.0,0.0,20,35,0.0,0.01,-0.002,0.001,4179,6414,417.90000000000003,1250133.1,-2841.5946300000005,5140224.375390001]
["2025-11-10T13:35:09.000000000",680.05,685.0,0.01,0.02,0.018,0.018,8675,18487,4.94,4.99,-0.982,0.018,3,1468,15620.399999999998,1255943.0000000002,106153.08479999997,5192302.7989]
["2025-11-10T13:35:22.000000000",680.1,649.0,30.41,31.13,1.0,0.0,0,45,0.0,0.01,-0.002,0.0,0,523,0.0,1262418.4000000001,0.0,5314353.087599999]
["2025-11-10T13:35:22.000000000",680.1,735.0,0.0,0.01,0.001,0.0,208,0,53.59,56.65,-0.999,0.0,0,0,0.0,1262418.4000000001,0.0,5314353.087599999]
["2025-11-10T13:35:34.000000000",680.13,669.0,11.1,11.16,1.0,0.0,3667,3209,0.01,0.02,-0.009,0.005,7274,24169,3636.9999999999995,1262418.4000000001,-24736.328099999995,5314587.509879998]
["2025-11-10T13:35:47.000000000",680.06,662.0,17.92,18.14,1.0,0.0,57,300,0.01,0.02,-0.006,0.002,5394,4215,1078.8,1269030.4000000001,-7336.487279999999,5360295.485519999]
["2025-11-10T13:36:00.000000000",680.07,698.0,0.0,0.01,0.003,0.001,419,0,17.91,18.49,-0.997,0.001,0,6,41.9,1266405.6,284.94933000000003,5306199.9302400015]
["2025-11-10T13:36:13.000000000",680.14,655.0,24.37,25.16,1.0,0.0,36,51,0.0,0.01,-0.002,0.001,4442,4625,444.20000000000005,1277243.0000000002,-3021.18188,5390324.42424]
["2025-11-10T13:36:26.000000000",680.16,698.0,0.0,0.01,0.003,0.001,419,0,17.83,18.49,-0.997,0.001,0,6,41.9,1275384.3,284.98704,5393328.03984]
["2025-11-10T13:36:39.000000000",680.1,673.0,7.11,7.17,0.957,0.003,21761,29580,0.03,0.04,-0.025,0.016,1610,83612,9104.300000000001,1276003.7,26879.5923,5396557.4547]
["2025-11-10T13:36:53.000000000",680.14,660.0,20.09,20.19,1.0,0.0,349,222,0.01,0.02,-0.006,0.002,11189,7373,2237.8,1273853.4000000001,-15220.17292,5392983.77164]
["2025-11-10T13:37:05.000000000",680.28,702.0,0.0,0.01,0.002,0.001,313,10,20.5,23.51,-0.998,0.001,8,0,32.1,1273853.4000000001,207.48540000000003,5394093.863279999]
["2025-11-10T13:37:17.000000000",680.23,648.0,32.2,32.31,1.0,0.0,0,25,0.0,0.01,-0.002,0.0,0,565,0.0,1272424.6,0.0,5493408.236299999]
["2025-11-10T13:37:30.000000000",680.17,665.0,15.14,15.32,1.0,0.0,214,1293,0.01,0.02,-0.007,0.003,23718,25709,7115.4,1280446.5,-48396.81618,5513620.580629999]
["2025-11-10T13:37:43.000000000",680.18,677.0,3.24,3.28,0.917,0.062,5786,224004,0.08,0.09,-0.082,0.066,1893,266078,48366.99999999999,1267506.4000000001,159022.00291999997,5402788.091319999]
["2025-11-10T13:37:56.000000000",680.24,658.0,22.14,22.25,1.0,0.0,56,18,0.0,0.01,-0.002,0.001,4706,4342,470.6,1278513.4,-3201.20944,5511266.3865600005]
["2025-11-10T13:37:56.000000000",680.24,686.0,0.0,0.01,0.007,0.008,4066,5327,5.76,5.81,-0.993,0.008,42,1158,3286.3999999999996,1278513.4,21898.28608,5511266.3865600005]
["2025-11-10T13:38:22.000000000",680.23,652.0,28.13,28.31,1.0,0.0,2,62,0.0,0.01,-0.002,0.001,2434,1253,243.4,1280941.0,-1655.6798200000003,5517978.1439]
["2025-11-10T13:38:22.000000000",680.23,671.0,9.23,9.28,1.0,0.0,4290,5645,0.02,0.03,-0.016,0.009,1218,39408,1096.2,1280941.0,-7456.68126,5517978.1439]
["2025-11-10T13:38:34.000000000",680.25,690.0,0.0,0.01,0.004,0.003,7716,5251,9.74,9.78,-0.996,0.003,1,52,2315.1,1280941.0,15744.38625,5518140.382499999]
["2025-11-10T13:38:46.000000000",680.23,664.0,16.14,16.32,1.0,0.0,4739,497,0.01,0.02,-0.007,0.003,12161,4498,3648.3,1279813.0,-24816.831090000003,5502798.13122]
["2025-11-10T13:39:00.000000000",680.22,690.0,0.0,0.01,0.004,0.003,7716,5251,9.77,9.82,-0.996,0.003,1,52,2315.1,1275526.0,15743.691900000002,5463805.930199999]
["2025-11-10T13:39:14.000000000",680.16,665.0,15.14,15.32,1.0,0.0,214,1293,0.01,0.02,-0.007,0.003,23718,25712,7115.4,1281764.3000000003,-48396.10464,5476410.944160001]
["2025-11-10T13:39:26.000000000",680.21,669.0,11.17,11.25,1.0,0.0,3667,3210,0.01,0.02,-0.009,0.005,7274,24692,3636.9999999999995,1277891.1000000003,-24739.2377,5455178.767449998]
["2025-11-10T13:39:39.000000000",680.25,694.0,0.0,0.01,0.003,0.002,656,19,13.69,13.91,-0.997,0.002,0,40,131.20000000000002,1279627.3,892.4880000000002,5486611.475249999]
["2025-11-10T13:39:51.000000000",680.22,640.0,40.19,40.28,1.0,0.0,55,8,0.0,0.01,-0.001,0.0,4180,112,0.0,1279627.3,0.0,5486369.507820001]
["2025-11-10T13:40:04.000000000",680.26,674.0,6.27,6.31,0.954,0.011,3951,21940,0.04,0.05,-0.033,0.022,2162,146328,9102.5,1277863.4,-2791.1067800000014,5476031.776600002]
["2025-11-10T13:40:17.000000000",680.36,669.0,11.34,11.4,1.0,0.0,3667,3215,0.01,0.02,-0.009,0.005,7274,24692,3636.9999999999995,1293135.4,-24744.693199999998,5582493.95416]
["2025-11-10T13:40:30.000000000",680.32,667.0,13.32,13.41,1.0,0.0,5651,1421,0.01,0.02,-0.008,0.004,1297,24631,518.8,1272857.7000000002,-3529.50016,5591017.389440002]
["2025-11-10T13:40:42.000000000",680.36,670.0,10.36,10.39,1.0,0.0,9936,12761,0.02,0.03,-0.015,0.008,7328,47393,5862.400000000001,1286555.6,-39885.424640000005,5622346.72152]
["2025-11-10T13:40:55.000000000",680.32,645.0,35.3,35.41,1.0,0.0,33,21,0.0,0.01,-0.001,0.0,8212,2424,0.0,1284854.2,0.0,5572679.363840001]
["2025-11-10T13:40:55.000000000",680.32,681.0,0.32,0.33,0.326,0.236,11480,275774,0.99,1.01,-0.674,0.236,319,20113,278456.39999999997,1284854.2,1791960.1587200002,5572679.363840001]
["2025-11-10T13:41:07.000000000",680.35,683.0,0.03,0.04,0.051,0.064,2091,74527,2.67,2.71,-0.949,0.064,130,4791,14214.400000000001,1284854.2,85386.64640000001,5572925.101699999]
["2025-11-10T13:41:20.000000000",680.33,674.0,6.34,6.39,0.957,0.006,3951,21940,0.03,0.04,-0.027,0.019,2162,146465,6478.4,1299305.0,-11818.692759999998,5713418.143300001]
["2025-11-10T13:41:33.000000000",680.27,683.0,0.03,0.04,0.051,0.063,2091,74562,2.75,2.79,-0.949,0.063,130,4791,13992.3,1295798.4000000001,84042.59661000001,5604354.055020003]
["2025-11-10T13:41:45.000000000",680.29,658.0,22.24,22.4,1.0,0.0,56,18,0.0,0.01,-0.002,0.001,4706,4342,470.6,1298074.8000000003,-3201.44474,5597981.23664]
["2025-11-10T13:41:57.000000000",680.27,679.0,1.49,1.5,0.767,0.179,2597,459140,0.23,0.24,-0.234,0.178,2481,189799,90648.1,1296520.7,15812.876150000002,5597620.062290002]
["2025-11-10T13:42:10.000000000",680.31,658.0,22.24,22.4,1.0,0.0,56,18,0.0,0.01,-0.002,0.001,4706,4342,470.6,1305070.7,-3201.53886,5702492.4410700025]
["2025-11-10T13:42:22.000000000",680.22,672.0,8.23,8.28,1.0,0.0,5533,7008,0.03,0.04,-0.023,0.013,3620,71851,4705.999999999999,1305070.7,-32011.153199999993,5701738.04334]
["2025-11-10T13:42:35.000000000",680.3,687.0,0.0,0.01,0.006,0.006,1391,10677,6.68,6.73,-0.994,0.006,1,152,835.2,1295431.7,5673.701999999999,5568782.732499996]
["2025-11-10T13:42:48.000000000",680.27,662.0,18.17,18.41,1.0,0.0,57,300,0.01,0.02,-0.006,0.002,5394,4216,1078.8,1293774.9000000001,-7338.752759999999,5601369.710530003]
["2025-11-10T13:43:00.000000000",680.19,677.0,3.25,3.29,0.917,0.06,5786,224124,0.08,0.09,-0.081,0.065,1893,269015,47020.5,1304838.4000000004,152440.78185,5618464.626599999]
["2025-11-10T13:43:12.000000000",680.22,662.0,18.17,18.41,1.0,0.0,57,300,0.01,0.02,-0.006,0.002,5394,4216,1078.8,1304172.8,-7338.213360000001,5600989.978920001]
["2025-11-10T13:43:25.000000000",680.27,637.0,43.17,43.41,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,0,0,0.0,1304172.8,0.0,5601401.683220002]
["2025-11-10T13:43:25.000000000",680.27,690.0,0.0,0.01,0.004,0.003,7716,5256,9.71,9.84,-0.996,0.003,1,52,2315.1,1304172.8,15744.84915,5601401.683220002]
["2025-11-10T13:43:37.000000000",680.27,675.0,5.3,5.35,0.952,0.017,5076,49033,0.04,0.05,-0.038,0.028,2045,310021,14355.199999999999,1298718.8,19749.59864,5623600.253860002]
["2025-11-10T13:43:49.000000000",680.21,683.0,0.03,0.04,0.05,0.062,2091,75901,2.8,2.85,-0.95,0.062,130,4806,13770.2,1300632.5000000002,82701.29222,5621522.762529998]
["2025-11-10T13:44:02.000000000",680.17,675.0,5.19,5.23,0.952,0.018,5076,49033,0.04,0.05,-0.039,0.029,2045,310071,15067.3,1305665.8,21808.290709999997,5544083.354419997]
["2025-11-10T13:44:14.000000000",680.17,650.0,30.08,30.37,1.0,0.0,39,103,0.0,0.01,-0.002,0.001,15580,4991,1558.0,1307474.2999999998,-10597.048599999998,5599183.2459499985]
["2025-11-10T13:44:27.000000000",680.26,688.0,0.0,0.01,0.005,0.005,4744,2551,7.73,7.77,-0.995,0.005,17,368,2380.5,1311609.0,16077.9451,5702222.308160001]
["2025-11-10T13:44:40.000000000",680.19,650.0,30.08,30.37,1.0,0.0,39,103,0.0,0.01,-0.002,0.001,15580,4991,1558.0,1311609.0,-10597.360200000001,5701635.539039999]
["2025-11-10T13:44:53.000000000",680.24,681.0,0.28,0.29,0.293,0.23,11480,282176,1.03,1.05,-0.705,0.233,319,21395,271472.7,1315977.3000000003,1745545.4975200004,5685932.291600001]
["2025-11-10T13:45:06.000000000",680.23,679.0,1.46,1.48,0.758,0.183,2597,459899,0.24,0.25,-0.242,0.183,2481,192838,92927.4,1313648.3,14439.92244000001,5642826.87787]
["2025-11-10T13:45:19.000000000",680.28,654.0,26.13,26.35,1.0,0.0,14,51,0.0,0.01,-0.002,0.001,3401,2562,340.1,1316185.5999999999,-2313.6322800000003,5694866.059679998]
["2025-11-10T13:45:32.000000000",680.3,686.0,0.0,0.01,0.007,0.008,4066,5393,5.68,5.72,-0.993,0.008,42,1159,3286.3999999999996,1320002.6,21900.2176,5740687.059199996]
["2025-11-10T13:45:45.000000000",680.34,654.0,26.13,26.36,1.0,0.0,14,51,0.0,0.01,-0.002,0.001,3401,2562,340.1,1323284.7,-2313.8363400000003,5780199.255299999]
["2025-11-10T13:45:57.000000000",680.28,605.0,75.26,75.31,1.0,0.0,11,21,0.0,0.01,-0.001,0.0,147,1,0.0,1323037.0000000002,0.0,5743518.324719998]
["2025-11-10T13:45:57.000000000",680.28,699.0,0.0,0.01,0.003,0.001,1481,14,18.6,18.92,-0.997,0.001,0,13,148.10000000000002,1323037.0000000002,1007.4946800000001,5743518.324719998]
["2025-11-10T13:46:23.000000000",680.22,658.0,22.09,22.4,1.0,0.0,56,18,0.0,0.01,-0.002,0.001,4706,4342,470.6,1333022.0999999999,-3201.1153200000003,5809615.493580001]
["2025-11-10T13:46:23.000000000",680.22,692.0,0.0,0.01,0.004,0.003,2177,539,11.66,11.93,-0.996,0.003,1,10,653.4,1333022.0999999999,4440.47616,5809615.493580001]
["2025-11-10T13:46:35.000000000",680.22,667.0,13.18,13.37,1.0,0.0,5651,1422,0.01,0.02,-0.008,0.004,1297,24634,518.8,1317443.0,-3528.98136,5659652.15172]
["2025-11-10T13:47:01.000000000",680.2,625.0,55.18,55.41,1.0,0.0,1,38,0.0,0.01,-0.001,0.0,313,5,0.0,1326470.3000000003,0.0,5738975.9578]
["2025-11-10T13:47:01.000000000",680.2,697.0,0.0,0.01,0.003,0.001,1833,7,16.6,16.92,-0.997,0.001,0,9,183.29999999999998,1326470.3000000003,1246.8066000000001,5738975.9578]
["2025-11-10T13:47:14.000000000",680.14,642.0,38.08,38.3,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,0,0.0,1328410.4,0.0,5659941.4421999995]
["2025-11-10T13:47:28.000000000",680.18,690.0,0.0,0.01,0.004,0.003,7716,5256,9.81,9.92,-0.996,0.003,1,52,2315.1,1328410.4,15742.766099999999,5660274.311399999]
["2025-11-10T13:47:40.000000000",680.27,671.0,9.27,9.33,1.0,0.0,4290,5719,0.02,0.03,-0.016,0.009,1218,39466,1096.2,1333371.5,-7457.119740000001,5733623.722310003]
["2025-11-10T13:47:53.000000000",680.3,646.0,34.14,34.33,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,53,0.0,1329873.9,0.0,5772129.844899997]
["2025-11-10T13:48:06.000000000",680.4,695.0,0.0,0.01,0.003,0.002,1293,255,14.58,14.92,-0.997,0.002,1,12,258.79999999999995,1324816.7,1758.1536,5780594.710800001]
["2025-11-10T13:48:19.000000000",680.4,646.0,34.14,34.43,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,53,0.0,1326125.3,0.0,5880763.198800003]
["2025-11-10T13:48:19.000000000",680.4,696.0,0.0,0.01,0.003,0.002,762,18,15.58,15.93,-0.997,0.002,0,11,152.4,1326125.3,1036.9296000000002,5880763.198800003]
["2025-11-10T13:48:31.000000000",680.46,684.0,0.01,0.02,0.023,0.031,4037,34849,3.55,3.58,-0.977,0.031,13,2182,12555.000000000002,1321927.8000000003,84883.30223999999,5912164.461720001]
["2025-11-10T13:48:57.000000000",680.42,565.0,113.7,116.51,1.0,0.0,7,0,0.0,0.01,0.0,0.0,205,1,0.0,1321757.4000000001,0.0,5903408.29208]
["2025-11-10T13:48:57.000000000",680.42,701.0,0.0,0.01,0.002,0.001,1043,18,20.55,20.6,-0.998,0.001,0,2,104.3,1321757.4000000001,709.67806,5903408.29208]
["2025-11-10T13:49:10.000000000",680.45,659.0,21.09,21.49,1.0,0.0,106,89,0.0,0.01,-0.002,0.001,7869,9720,786.9,11404550.199999997,-5354.46105,74515571.88430002]
["2025-11-10T13:49:35.000000000",680.43,585.0,94.04,96.7,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,403,0,0.0,9700723.4,0.0,62921897.38218]
["2025-11-10T13:49:35.000000000",680.43,706.0,0.0,0.01,0.002,0.001,0,0,24.5,26.92,-0.998,0.001,6,0,0.6,9700723.4,-4.08258,62921897.38218]
["2025-11-10T13:49:47.000000000",680.46,630.0,50.38,50.5,1.0,0.0,3,29,0.0,0.01,-0.001,0.0,1384,8,0.0,3306880.900000001,0.0,19425508.741979998]
["2025-11-10T13:50:00.000000000",680.49,699.0,0.0,0.01,0.003,0.001,1481,14,18.5,18.92,-0.997,0.001,0,13,148.10000000000002,1303065.3,1007.8056900000003,5827668.045209999]
["2025-11-10T13:50:13.000000000",680.52,663.0,17.37,17.54,1.0,0.0,110,444,0.01,0.02,-0.006,0.003,11003,12242,3300.9,1303065.3,-22463.28468,5827924.963080001]
["2025-11-10T13:50:27.000000000",680.42,638.0,42.3,42.45,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,0,0,0.0,1304266.2,0.0,5843670.137759998]
["2025-11-10T13:50:27.000000000",680.42,712.0,0.0,0.01,0.002,0.001,114,0,30.5,32.97,-0.998,0.001,0,0,11.4,1304266.2,77.56788,5843670.137759998]
["2025-11-10T13:50:52.000000000",680.4,638.0,42.3,42.45,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,0,0,0.0,1323120.9000000001,0.0,5890522.856400003]
["2025-11-10T13:50:52.000000000",680.4,705.0,0.0,0.01,0.002,0.001,1503,0,23.5,26.0,-0.998,0.001,0,0,150.3,1323120.9000000001,1022.6412000000001,5890522.856400003]
["2025-11-10T13:51:18.000000000",680.38,667.0,13.34,13.56,1.0,0.0,5651,1423,0.01,0.02,-0.008,0.004,1297,24636,518.8,14878713.099999998,-3529.81144,98076961.38297999]
["2025-11-10T13:51:18.000000000",680.38,765.0,0.0,0.01,0.001,0.0,0,4,83.5,86.35,-0.999,0.0,0,0,0.0,14878713.099999998,0.0,98076961.38297999]
["2025-11-10T13:51:31.000000000",680.4,710.0,0.0,0.01,0.002,0.001,6491,11,28.5,31.01,-0.998,0.001,0,0,649.1,14878713.099999998,4416.4764000000005,98079844.38839999]
["2025-11-10T13:51:57.000000000",680.41,642.0,38.08,38.55,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,0,0.0,6672760.3,0.0,42288354.46603001]
["2025-11-10T13:51:57.000000000",680.41,703.0,0.0,0.01,0.002,0.001,460,300,21.5,23.98,-0.998,0.001,0,0,46.0,6672760.3,312.98859999999996,42288354.46603001]
["2025-11-10T13:52:10.000000000",680.37,680.0,0.79,0.8,0.603,0.258,19395,572411,0.43,0.44,-0.398,0.257,3078,106561,579495.6,1317667.8000000003,2866306.27968,5834805.4941]
["2025-11-10T13:52:23.000000000",680.37,785.0,0.0,0.01,0.001,0.0,1,0,103.5,106.4,-0.999,0.0,0,0,0.0,1335886.8,0.0,5912023.406879999]
["2025-11-10T13:52:36.000000000",680.29,708.0,0.0,0.01,0.002,0.001,2930,0,26.5,29.04,-0.998,0.001,2,0,293.2,1344922.5999999999,1991.88912,5879927.42714]
["2025-11-10T13:52:49.000000000",680.26,655.0,25.08,25.55,1.0,0.0,36,52,0.0,0.01,-0.002,0.001,4442,4625,444.20000000000005,1336270.7,-3021.7149200000003,5810992.480860001]
["2025-11-10T13:53:01.000000000",680.3,610.0,70.19,70.55,1.0,0.0,72,21,0.0,0.01,-0.001,0.0,411,0,0.0,1336270.7,0.0,5811334.173299997]
["2025-11-10T13:53:01.000000000",680.3,725.0,0.0,0.01,0.001,0.0,0,0,43.5,46.49,-0.999,0.0,0,0,0.0,1336270.7,0.0,5811334.173299997]
["2025-11-10T13:53:27.000000000",680.3,610.0,70.19,70.55,1.0,0.0,72,21,0.0,0.01,-0.001,0.0,411,0,0.0,1333992.8,0.0,5801361.655599997]
["2025-11-10T13:53:27.000000000",680.3,714.0,0.0,0.01,0.002,0.0,0,0,32.5,35.49,-0.998,0.0,2,0,0.0,1333992.8,0.0,5801361.655599997]
["2025-11-10T13:53:52.000000000",680.24,659.0,21.23,21.28,1.0,0.0,106,89,0.0,0.01,-0.002,0.001,7869,10271,786.9,1336772.1000000003,-5352.80856,5791433.434160002]
["2025-11-10T13:53:52.000000000",680.24,725.0,0.0,0.01,0.001,0.0,0,0,43.5,46.49,-0.999,0.0,0,0,0.0,1336772.1000000003,0.0,5791433.434160002]
["2025-11-10T13:54:05.000000000",680.27,719.0,0.0,0.01,0.001,0.0,0,100,37.5,40.49,-0.999,0.0,0,0,0.0,1338277.3,0.0,5830902.332310003]
["2025-11-10T13:54:31.000000000",680.24,630.0,50.2,50.55,1.0,0.0,3,29,0.0,0.01,-0.001,0.0,1384,9,0.0,1332972.8000000003,0.0,5768210.720800001]
["2025-11-10T13:54:31.000000000",680.24,712.0,0.0,0.01,0.002,0.001,114,0,30.5,33.1,-0.998,0.001,0,0,11.4,1332972.8000000003,77.54736000000001,5768210.720800001]
["2025-11-10T13:54:44.000000000",680.3,672.0,8.31,8.36,1.0,0.0,5533,7015,0.03,0.04,-0.023,0.013,3620,71996,4705.999999999999,1335030.2,-32014.917999999994,5797821.374399996]
["2025-11-10T13:54:57.000000000",680.29,745.0,0.0,0.01,0.001,0.0,616,2,63.5,66.1,-0.999,0.0,0,0,0.0,1324367.6,0.0,5785172.554200001]
["2025-11-10T13:55:09.000000000",680.23,717.0,0.0,0.01,0.001,0.0,0,0,35.5,38.57,-0.999,0.0,0,0,0.0,1333851.2000000002,0.0,5752277.9255599985]
["2025-11-10T13:55:22.000000000",680.2,647.0,33.19,33.55,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,0,147,0.0,1325882.6,0.0,5715799.503200001]
["2025-11-10T13:55:35.000000000",680.14,700.0,0.0,0.01,0.002,0.001,9632,191,19.83,19.89,-0.998,0.001,10,15,964.1999999999999,1328834.0,6544.30708,5684067.368280001]
["2025-11-10T13:55:35.000000000",680.14,770.0,0.0,0.01,0.001,0.0,0,0,88.5,91.58,-0.999,0.0,0,0,0.0,1328834.0,0.0,5684067.368280001]
["2025-11-10T13:56:00.000000000",680.1,570.0,108.7,111.49,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,455,0,0.0,1325081.6,0.0,5596055.948399998]
["2025-11-10T13:56:00.000000000",680.1,735.0,0.0,0.01,0.001,0.0,208,0,53.51,56.31,-0.999,0.0,0,0,0.0,1325081.6,0.0,5596055.948399998]
["2025-11-10T13:56:26.000000000",680.15,651.0,29.04,29.55,1.0,0.0,8,66,0.0,0.01,-0.002,0.001,5337,1614,533.6999999999999,1333726.7000000004,-3629.9605499999993,5744416.991350003]
["2025-11-10T13:56:26.000000000",680.15,713.0,0.0,0.01,0.002,0.0,0,0,31.5,34.22,-0.998,0.0,0,0,0.0,1333726.7000000004,0.0,5744416.991350003]
["2025-11-10T13:56:40.000000000",680.26,760.0,0.0,0.01,0.001,0.0,14,0,78.5,81.14,-0.999,0.0,0,0,0.0,1337736.0000000002,0.0,5817780.795400002]
["2025-11-10T13:57:06.000000000",680.13,590.0,88.8,91.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,670,0,0.0,1326196.1000000003,0.0,5648099.45733]
["2025-11-10T13:57:06.000000000",680.13,725.0,0.0,0.01,0.001,0.0,0,0,43.5,46.26,-0.999,0.0,0,0,0.0,1326196.1000000003,0.0,5648099.45733]
["2025-11-10T13:57:20.000000000",680.14,664.0,16.05,16.32,1.0,0.0,4739,503,0.01,0.02,-0.007,0.003,12161,4529,3648.3,1326196.1000000003,-24813.54762,5648182.50174]
["2025-11-10T13:57:33.000000000",680.16,717.0,0.0,0.01,0.001,0.0,0,0,35.5,38.23,-0.999,0.0,0,0,0.0,1324624.9,0.0,5663580.093600001]
["2025-11-10T13:57:45.000000000",680.14,750.0,0.0,0.01,0.001,0.0,0,2,68.5,71.23,-0.999,0.0,0,0,0.0,1328286.1000000003,0.0,5699945.236579998]
["2025-11-10T13:57:58.000000000",680.15,639.0,41.04,41.44,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,0,0,0.0,1334550.7,0.0,5710321.071850002]
["2025-11-10T13:58:11.000000000",680.05,643.0,37.03,37.46,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,0,4,0.0,1333511.4000000001,0.0,5662694.743999999]
["2025-11-10T13:58:24.000000000",680.01,668.0,12.0,12.05,1.0,0.0,3289,1863,0.01,0.02,-0.009,0.005,1890,47832,945.0000000000001,1331691.5000000002,-6426.094500000001,5579450.089530001]
["2025-11-10T13:58:24.000000000",680.01,770.0,0.0,0.01,0.001,0.0,0,0,88.59,91.37,-0.999,0.0,0,0,0.0,1331691.5000000002,0.0,5579450.089530001]
["2025-11-10T13:58:36.000000000",680.02,780.0,0.0,0.01,0.001,0.0,1,0,98.6,101.38,-0.999,0.0,0,0,0.0,1348920.7,0.0,5714573.2307400005]
["2025-11-10T13:59:03.000000000",680.03,643.0,36.99,37.46,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,0,4,0.0,1332588.3,0.0,5659049.85295]
["2025-11-10T13:59:03.000000000",680.03,705.0,0.0,0.01,0.002,0.001,1503,0,23.61,26.35,-0.998,0.001,0,0,150.3,1332588.3,1022.08509,5659049.85295]
["2025-11-10T13:59:17.000000000",680.0,800.0,0.0,0.01,0.001,0.0,5,200,118.59,121.39,-0.999,0.0,0,0,0.0,1336715.7000000002,0.0,5664765.160000002]
["2025-11-10T13:59:29.000000000",679.91,780.0,0.0,0.01,0.001,0.0,1,0,98.7,101.41,-0.999,0.0,0,0,0.0,1325888.2000000004,0.0,5536577.840639999]
["2025-11-10T13:59:54.000000000",679.84,642.0,37.81,38.55,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,0,0.0,1305962.7000000004,0.0,5344100.548639999]
["2025-11-10T13:59:54.000000000",679.84,652.0,27.82,28.53,1.0,0.0,2,62,0.0,0.01,-0.002,0.001,2434,1253,243.4,1305962.7000000004,-1654.7305600000002,5344100.548639999]
["2025-11-10T14:00:07.000000000",679.93,704.0,0.0,0.01,0.002,0.001,345,0,22.72,25.46,-0.998,0.001,2,0,34.7,1305962.7000000004,233.21599000000003,5344808.022530001]
["2025-11-10T14:00:19.000000000",680.04,770.0,0.0,0.01,0.001,0.0,0,0,88.66,91.38,-0.999,0.0,0,0,0.0,1321520.3000000003,0.0,5479530.426359998]
["2025-11-10T14:00:32.000000000",680.02,590.0,88.62,91.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,670,0,0.0,1325604.4000000004,0.0,5574367.38716]
["2025-11-10T14:00:44.000000000",680.09,647.0,32.82,33.55,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,0,147,0.0,1335997.7000000002,0.0,5631543.052649999]
["2025-11-10T14:00:57.000000000",680.14,655.0,24.83,25.55,1.0,0.0,36,52,0.0,0.01,-0.002,0.001,4442,4625,444.20000000000005,1330312.3000000003,-3021.18188,5648419.190460001]
["2025-11-10T14:00:57.000000000",680.14,717.0,0.0,0.01,0.001,0.0,0,0,35.5,38.26,-0.999,0.0,0,0,0.0,1330312.3000000003,0.0,5648419.190460001]
["2025-11-10T14:01:10.000000000",680.12,800.0,0.0,0.01,0.001,0.0,5,200,118.5,121.28,-0.999,0.0,0,0,0.0,1333774.1000000003,0.0,5664614.061399999]
["2025-11-10T14:01:34.000000000",680.08,610.0,69.82,70.55,1.0,0.0,72,21,0.0,0.01,-0.001,0.0,411,0,0.0,1329861.5000000002,0.0,5608823.10392]
["2025-11-10T14:01:34.000000000",680.08,692.0,0.0,0.01,0.004,0.002,2177,539,11.46,12.2,-0.996,0.002,1,10,435.59999999999997,1329861.5000000002,2959.7081600000006,5608823.10392]
["2025-11-10T14:02:00.000000000",680.11,585.0,93.7,96.48,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,403,0,0.0,1334095.6000000006,0.0,5629956.020880001]
["2025-11-10T14:02:00.000000000",680.11,725.0,0.0,0.01,0.001,0.0,0,0,43.5,46.3,-0.999,0.0,0,0,0.0,1334095.6000000006,0.0,5629956.020880001]
["2025-11-10T14:02:27.000000000",680.12,650.0,29.82,30.34,1.0,0.0,39,103,0.0,0.01,-0.002,0.001,15580,4996,1558.0,1338004.9000000001,-10596.2696,5658163.803319999]
["2025-11-10T14:02:40.000000000",680.0,625.0,54.81,55.2,1.0,0.0,1,38,0.0,0.01,-0.001,0.0,313,5,0.0,1342970.3000000003,0.0,5620592.360000001]
["2025-11-10T14:02:40.000000000",680.0,695.0,0.0,0.01,0.003,0.002,1293,255,14.56,15.18,-0.997,0.002,1,12,258.79999999999995,1342970.3000000003,1757.1200000000003,5620592.360000001]
["2025-11-10T14:03:06.000000000",680.02,565.0,113.62,116.33,1.0,0.0,7,0,0.0,0.01,0.0,0.0,205,1,0.0,1294520.6000000006,0.0,5335095.549960001]
["2025-11-10T14:03:06.000000000",680.02,735.0,0.0,0.01,0.001,0.0,208,0,53.59,56.39,-0.999,0.0,0,0,0.0,1294520.6000000006,0.0,5335095.549960001]
["2025-11-10T14:03:18.000000000",680.05,654.0,25.82,26.55,1.0,0.0,14,51,0.0,0.01,-0.002,0.001,3401,2570,340.1,1327407.0000000002,-2312.85005,5591346.618199998]
["2025-11-10T14:03:31.000000000",680.12,645.0,34.82,35.39,1.0,0.0,33,21,0.0,0.01,-0.001,0.0,8212,2424,0.0,1338572.2000000002,0.0,5687598.716799999]
["2025-11-10T14:03:45.000000000",680.03,698.0,0.0,0.01,0.003,0.001,419,0,17.8,18.18,-0.997,0.001,0,6,41.9,1325700.9000000001,284.93257,5580851.843189999]
["2025-11-10T14:03:57.000000000",680.09,595.0,84.26,86.32,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,173,0,0.0,1327076.2000000002,0.0,5600335.762819999]
["2025-11-10T14:03:57.000000000",680.09,800.0,0.0,0.01,0.001,0.0,5,200,118.55,121.31,-0.999,0.0,0,0,0.0,1327076.2000000002,0.0,5600335.762819999]
["2025-11-10T14:04:23.000000000",680.18,652.0,27.82,28.53,1.0,0.0,2,62,0.0,0.01,-0.002,0.001,2434,1253,243.4,1328666.1,-1655.5581200000001,5645900.067459999]
["2025-11-10T14:04:36.000000000",680.17,649.0,30.82,31.55,1.0,0.0,0,45,0.0,0.01,-0.002,0.0,0,523,0.0,1334666.7000000002,0.0,5722420.527569998]
["2025-11-10T14:04:36.000000000",680.17,711.0,0.0,0.01,0.002,0.001,1272,0,29.5,32.23,-0.998,0.001,0,0,127.2,1334666.7000000002,865.17624,5722420.527569998]
["2025-11-10T14:04:50.000000000",680.23,665.0,15.2,15.25,1.0,0.0,214,1354,0.01,0.02,-0.007,0.003,23718,26293,7115.4,1332759.2000000002,-48401.085419999996,5693519.65816]
["2025-11-10T14:05:16.000000000",680.21,580.0,98.8,101.51,1.0,0.0,11,4,0.0,0.01,-0.001,0.0,686,0,0.0,1353788.6,0.0,5866000.439679998]
["2025-11-10T14:05:16.000000000",680.21,686.0,0.0,0.01,0.007,0.008,4066,5561,5.78,5.83,-0.993,0.008,42,1183,3286.3999999999996,1353788.6,21897.320320000003,5866000.439679998]
["2025-11-10T14:05:29.000000000",680.21,638.0,41.82,42.34,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,0,0,0.0,1341241.7000000002,0.0,5767607.382969999]
["2025-11-10T14:05:42.000000000",680.21,715.0,0.0,0.01,0.002,0.0,142,0,33.5,36.2,-0.998,0.0,0,0,0.0,1342679.1,0.0,5783571.911669998]
["2025-11-10T14:05:55.000000000",680.21,663.0,17.13,17.27,1.0,0.0,110,445,0.01,0.02,-0.007,0.003,11003,12249,3300.9,1342679.1,-22453.051890000002,5783571.911669998]
["2025-11-10T14:06:08.000000000",680.29,637.0,42.86,43.31,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,0,0,0.0,1348128.7000000002,0.0,5811426.986170001]
["2025-11-10T14:06:21.000000000",680.35,690.0,0.0,0.01,0.004,0.003,7716,5264,9.62,9.97,-0.996,0.003,1,52,2315.1,1341365.7000000004,15746.70075,5824317.82845]
["2025-11-10T14:06:34.000000000",680.38,668.0,12.31,12.41,1.0,0.0,3289,1907,0.01,0.02,-0.009,0.004,1890,47833,756.0,1334827.3000000003,-5143.672799999999,5891850.625860001]
["2025-11-10T14:06:34.000000000",680.38,765.0,0.0,0.01,0.001,0.0,0,4,83.5,86.03,-0.999,0.0,0,0,0.0,1334827.3000000003,0.0,5891850.625860001]
["2025-11-10T14:07:00.000000000",680.44,662.0,18.42,18.47,1.0,0.0,57,317,0.01,0.02,-0.006,0.002,5394,4234,1078.8,1350022.0000000005,-7340.58672,6060065.32312]
["2025-11-10T14:07:13.000000000",680.4,642.0,37.81,38.55,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,0,0.0,1350022.0000000005,0.0,6059709.079200002]
["2025-11-10T14:07:13.000000000",680.4,704.0,0.0,0.01,0.002,0.001,345,0,22.5,24.94,-0.998,0.001,2,0,34.7,1350022.0000000005,233.37720000000002,6059709.079200002]
["2025-11-10T14:07:26.000000000",680.4,675.0,5.41,5.45,0.952,0.016,5076,49724,0.04,0.05,-0.037,0.027,2045,313715,13643.1,1350519.8,17691.080400000006,6001030.022400002]
["2025-11-10T14:07:39.000000000",680.39,785.0,0.0,0.01,0.001,0.0,1,0,103.5,106.03,-0.999,0.0,0,0,0.0,1352786.7000000002,0.0,5999146.274630002]
["2025-11-10T14:07:52.000000000",680.35,668.0,12.33,12.48,1.0,0.0,3289,1907,0.01,0.02,-0.009,0.004,1890,47834,756.0,1351012.4000000001,-5143.446000000001,5997153.262100002]
["2025-11-10T14:08:06.000000000",680.35,655.0,24.83,25.55,1.0,0.0,36,52,0.0,0.01,-0.002,0.001,4442,4625,444.20000000000005,1351494.4000000001,-3022.1147000000005,5920219.2841]
["2025-11-10T14:08:19.000000000",680.3,708.0,0.0,0.01,0.002,0.001,2930,0,26.5,29.03,-0.998,0.001,2,0,293.2,1355829.4,1991.9184,5931175.140999997]
["2025-11-10T14:08:32.000000000",680.32,673.0,7.32,7.37,0.957,0.008,21761,29942,0.03,0.04,-0.025,0.015,1610,84285,19823.8,1372359.2000000002,102005.82016,6056793.715200001]
["2025-11-10T14:08:45.000000000",680.3,610.0,69.82,70.55,1.0,0.0,72,21,0.0,0.01,-0.001,0.0,411,0,0.0,1350223.4000000001,0.0,5916535.084999997]
["2025-11-10T14:08:57.000000000",680.29,683.0,0.02,0.03,0.041,0.057,2091,77695,2.72,2.77,-0.959,0.056,130,5981,12646.7,1350223.4000000001,76129.21302999998,5916448.115499999]
["2025-11-10T14:09:10.000000000",680.33,678.0,2.4,2.44,0.886,0.099,3224,381900,0.1,0.11,-0.114,0.102,2386,310090,56254.8,1356969.3000000005,51571.73532000001,5929378.696850002]
["2025-11-10T14:09:10.000000000",680.33,725.0,0.0,0.01,0.001,0.0,0,0,43.5,46.09,-0.999,0.0,0,0,0.0,1356969.3000000005,0.0,5929378.696850002]
["2025-11-10T14:09:35.000000000",680.35,671.0,9.34,9.39,1.0,0.0,4290,5847,0.02,0.03,-0.016,0.009,1218,40213,1096.2,1371005.3,-7457.996700000001,6081198.938650001]
["2025-11-10T14:09:47.000000000",680.33,630.0,49.81,50.47,1.0,0.0,3,29,0.0,0.01,-0.001,0.0,1384,9,0.0,1374571.0999999999,0.0,6066037.9446100015]
["2025-11-10T14:09:47.000000000",680.33,696.0,0.0,0.01,0.003,0.002,762,23,15.56,16.18,-0.997,0.002,0,11,152.4,1374571.0999999999,1036.82292,6066037.9446100015]
["2025-11-10T14:09:59.000000000",680.32,684.0,0.01,0.02,0.022,0.029,4037,36102,3.68,3.73,-0.978,0.029,13,2510,11745.0,1374485.9000000001,79390.62272000001,6077934.6592000015]
["2025-11-10T14:10:12.000000000",680.3,745.0,0.0,0.01,0.001,0.0,616,2,63.5,66.1,-0.999,0.0,0,0,0.0,1372920.2000000002,0.0,6057185.749399998]
["2025-11-10T14:10:25.000000000",680.32,677.0,3.36,3.4,0.931,0.053,5786,225679,0.06,0.07,-0.067,0.059,1893,278044,41834.5,1373470.4,132642.67072,6061540.988160001]
["2025-11-10T14:10:38.000000000",680.31,745.0,0.0,0.01,0.001,0.0,616,2,63.5,66.08,-0.999,0.0,0,0,0.0,1379290.7,0.0,6096231.377910001]
["2025-11-10T14:10:51.000000000",680.01,700.0,0.0,0.01,0.002,0.001,9632,191,19.97,20.03,-0.998,0.001,10,15,964.1999999999999,5133525.1000000015,6543.0562199999995,31640702.77761001]
["2025-11-10T14:11:03.000000000",680.23,682.0,0.05,0.06,0.089,0.119,7117,142576,1.81,1.87,-0.911,0.119,203,12642,87108.0,1355450.0000000002,559670.1161799999,5809383.234060001]
["2025-11-10T14:11:17.000000000",680.3,570.0,108.9,111.51,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,455,0,0.0,1362208.1000000003,0.0,5928922.667699997]
["2025-11-10T14:11:30.000000000",680.31,675.0,5.32,5.38,0.952,0.017,5076,49746,0.04,0.05,-0.038,0.028,2045,313921,14355.199999999999,1362208.1000000003,19750.75992,5929009.819290002]
["2025-11-10T14:11:43.000000000",680.28,687.0,0.0,0.01,0.006,0.006,1391,10687,6.69,6.76,-0.994,0.006,1,201,835.2,1374075.1000000003,5673.5352,6058649.19108]
["2025-11-10T14:11:43.000000000",680.28,713.0,0.0,0.01,0.002,0.0,0,0,31.5,34.1,-0.998,0.0,0,0,0.0,1374075.1000000003,0.0,6058649.19108]
["2025-11-10T14:12:09.000000000",680.32,680.0,0.73,0.74,0.598,0.277,19395,605644,0.41,0.42,-0.403,0.276,3078,146084,622194.3000000002,12899574.499999998,3077010.483840001,84517166.59647998]
["2025-11-10T14:12:23.000000000",680.33,590.0,88.94,91.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,670,0,0.0,1361200.3000000003,0.0,5945555.583590003]
["2025-11-10T14:12:23.000000000",680.33,688.0,0.0,0.01,0.005,0.005,4744,2557,7.67,7.91,-0.995,0.005,17,469,2380.5,1361200.3000000003,16079.59955,5945555.583590003]
["2025-11-10T14:12:35.000000000",680.33,693.0,0.0,0.01,0.004,0.002,1146,47,12.59,12.95,-0.996,0.002,0,9,229.20000000000002,5171894.7,1559.3163600000003,31903542.651610006]
["2025-11-10T14:12:48.000000000",680.38,718.0,0.0,0.01,0.001,0.0,20,0,36.5,39.04,-0.999,0.0,0,0,0.0,1358303.7000000002,0.0,6019017.730140001]
["2025-11-10T14:13:01.000000000",680.34,688.0,0.0,0.01,0.005,0.005,4744,2557,7.65,7.7,-0.995,0.005,17,469,2380.5,1358303.7000000002,16079.835900000002,6018663.86802]
["2025-11-10T14:13:15.000000000",680.26,719.0,0.0,0.01,0.001,0.0,0,100,37.5,40.06,-0.999,0.0,0,0,0.0,1375039.4,0.0,6056818.717320002]
["2025-11-10T14:13:28.000000000",680.21,694.0,0.0,0.01,0.003,0.002,656,19,13.59,13.95,-0.997,0.002,0,40,131.20000000000002,1376013.9,892.4355200000001,5976871.268629998]
["2025-11-10T14:13:41.000000000",680.17,693.0,0.0,0.01,0.003,0.002,1146,47,12.59,12.95,-0.997,0.002,0,9,229.20000000000002,1371314.6,1558.94964,5934174.452819998]
["2025-11-10T14:13:53.000000000",680.2,735.0,0.0,0.01,0.001,0.0,208,0,53.5,56.06,-0.999,0.0,0,0,0.0,1366087.0999999999,0.0,5933506.355799999]
["2025-11-10T14:14:06.000000000",680.18,686.0,0.0,0.01,0.007,0.008,4066,5561,5.8,5.85,-0.993,0.008,42,1184,3286.3999999999996,1363404.1,21896.35456,5874775.196019999]
["2025-11-10T14:14:06.000000000",680.18,780.0,0.0,0.01,0.001,0.0,1,0,98.5,101.08,-0.999,0.0,0,0,0.0,1363404.1,0.0,5874775.196019999]
["2025-11-10T14:14:32.000000000",680.2,698.0,0.0,0.01,0.003,0.001,419,0,17.79,17.84,-0.997,0.001,0,6,41.9,1362273.8000000003,285.0038,5883778.974399999]
["2025-11-10T14:14:45.000000000",680.16,691.0,0.0,0.01,0.004,0.003,1161,1764,10.6,10.96,-0.996,0.003,0,8,348.3,1370592.9000000004,2368.99728,5944754.156640001]
["2025-11-10T14:14:45.000000000",680.16,800.0,0.0,0.01,0.001,0.0,5,200,118.5,121.25,-0.999,0.0,0,0,0.0,1370592.9000000004,0.0,5944754.156640001]
["2025-11-10T14:15:11.000000000",680.09,673.0,7.09,7.14,0.957,0.003,21761,29969,0.03,0.04,-0.025,0.016,1610,84389,9104.300000000001,1370608.7000000002,26879.19707,5860742.903909998]
["2025-11-10T14:15:11.000000000",680.09,704.0,0.0,0.01,0.002,0.001,345,0,22.58,25.29,-0.998,0.001,2,0,34.7,1370608.7000000002,233.27087000000003,5860742.903909998]
["2025-11-10T14:15:24.000000000",680.1,711.0,0.0,0.01,0.002,0.001,1272,0,29.58,32.28,-0.998,0.001,0,0,127.2,1361014.3000000003,865.0872,5775590.786699997]
["2025-11-10T14:15:37.000000000",680.06,697.0,0.0,0.01,0.003,0.001,1833,7,16.54,16.98,-0.997,0.001,0,9,183.29999999999998,1359595.1,1246.5499799999998,5785597.52886]
["2025-11-10T14:15:50.000000000",680.04,711.0,0.0,0.01,0.002,0.001,1272,0,29.59,32.31,-0.998,0.001,0,0,127.2,1363441.0,865.01088,5766037.398719998]
["2025-11-10T14:16:03.000000000",680.12,686.0,0.0,0.01,0.006,0.008,4066,5561,5.87,5.93,-0.994,0.008,42,1184,3286.3999999999996,1363441.0,21894.42304,5766715.716159999]
["2025-11-10T14:16:17.000000000",680.18,702.0,0.0,0.01,0.002,0.001,313,10,20.5,23.2,-0.998,0.001,8,0,32.1,1372549.3,207.45489999999998,5887018.436019998]
["2025-11-10T14:16:31.000000000",680.26,715.0,0.0,0.01,0.002,0.0,142,0,33.5,36.13,-0.998,0.0,0,0,0.0,1368938.9000000001,0.0,5910605.673700002]
["2025-11-10T14:16:43.000000000",680.28,695.0,0.0,0.01,0.003,0.002,1293,255,14.7,14.8,-0.997,0.002,1,12,258.79999999999995,1368675.8,1757.8435200000001,5957273.185199997]
["2025-11-10T14:16:56.000000000",680.31,715.0,0.0,0.01,0.002,0.0,142,0,33.5,36.1,-0.998,0.0,0,0,0.0,1380781.7000000002,0.0,6049223.317530002]
["2025-11-10T14:17:09.000000000",680.29,690.0,0.0,0.01,0.004,0.003,7716,5265,9.7,9.8,-0.996,0.003,1,52,2315.1,1384806.1000000003,15745.312049999999,6110091.983709999]
["2025-11-10T14:17:23.000000000",680.29,700.0,0.0,0.01,0.002,0.001,9632,191,19.7,19.75,-0.998,0.001,10,15,964.1999999999999,1387204.1,6545.7503799999995,6117606.467049999]
["2025-11-10T14:17:35.000000000",680.35,690.0,0.0,0.01,0.004,0.004,7716,5265,9.64,9.8,-0.996,0.004,1,52,3086.8,5749156.800000001,20995.601000000002,35864216.18670002]
["2025-11-10T14:17:48.000000000",680.34,665.0,15.21,15.38,1.0,0.0,214,1361,0.01,0.02,-0.007,0.003,23718,26303,7115.4,5749156.800000001,-48408.912359999995,35863689.04308001]
["2025-11-10T14:17:48.000000000",680.34,713.0,0.0,0.01,0.002,0.0,0,0,31.5,34.08,-0.998,0.0,0,0,0.0,5749156.800000001,0.0,35863689.04308001]
["2025-11-10T14:18:01.000000000",680.35,703.0,0.0,0.01,0.002,0.001,460,300,21.5,24.05,-0.998,0.001,0,0,46.0,1387511.4000000001,312.961,6146824.8193]
["2025-11-10T14:18:13.000000000",680.36,706.0,0.0,0.01,0.002,0.001,0,0,24.5,27.03,-0.998,0.001,6,0,0.6,1377075.2000000002,-4.08216,6100456.104319999]
["2025-11-10T14:18:26.000000000",680.33,703.0,0.0,0.01,0.002,0.001,460,300,21.5,24.03,-0.998,0.001,0,0,46.0,1375979.6,312.9518,6063102.320660001]
["2025-11-10T14:18:39.000000000",680.37,678.0,2.44,2.48,0.889,0.096,3224,382951,0.1,0.11,-0.111,0.098,2386,313501,54333.2,14573878.200000001,51487.68012000001,95958674.49371997]
["2025-11-10T14:18:52.000000000",680.39,711.0,0.0,0.01,0.002,0.001,1272,0,29.5,32.03,-0.998,0.001,0,0,127.2,1383910.2000000002,865.45608,6212515.898240003]
["2025-11-10T14:19:05.000000000",680.41,707.0,0.0,0.01,0.002,0.001,261,0,25.5,27.98,-0.998,0.001,0,0,26.1,1383910.2000000002,177.58701000000002,6212698.514560001]
["2025-11-10T14:19:18.000000000",680.38,704.0,0.0,0.01,0.002,0.001,345,0,22.5,24.98,-0.998,0.001,2,0,34.7,1385833.7,233.37034000000003,6229033.346260001]
["2025-11-10T14:19:31.000000000",680.38,707.0,0.0,0.01,0.002,0.001,261,0,25.5,28.0,-0.998,0.001,0,0,26.1,1391104.7000000002,177.57918,6238505.596620002]
["2025-11-10T14:19:43.000000000",680.36,682.0,0.07,0.08,0.113,0.141,7117,148023,1.7,1.74,-0.887,0.141,203,14258,103211.99999999999,1387636.0000000002,663265.27464,6179617.351039999]
["2025-11-10T14:19:43.000000000",680.36,717.0,0.0,0.01,0.001,0.0,0,0,35.5,38.44,-0.999,0.0,0,0,0.0,1387636.0000000002,0.0,6179617.351039999]
["2025-11-10T14:20:11.000000000",680.35,682.0,0.06,0.07,0.103,0.135,7117,148472,1.7,1.75,-0.897,0.135,203,14298,98820.0,1380306.9,635031.8865000001,6103790.64075]
["2025-11-10T14:20:11.000000000",680.35,710.0,0.0,0.01,0.002,0.001,6491,11,28.5,31.04,-0.998,0.001,0,0,649.1,1380306.9,4416.151850000001,6103790.64075]
["2025-11-10T14:20:24.000000000",680.35,720.0,0.0,0.01,0.001,0.0,427,0,38.5,41.06,-0.999,0.0,0,0,0.0,1391308.7000000002,0.0,6161647.604750001]
["2025-11-10T14:20:38.000000000",680.36,695.0,0.0,0.01,0.003,0.002,1293,255,14.64,14.8,-0.997,0.002,1,12,258.79999999999995,3757770.2000000007,1758.0502400000005,22307053.12752]
["2025-11-10T14:20:52.000000000",680.34,715.0,0.0,0.01,0.002,0.0,142,0,33.5,36.06,-0.998,0.0,0,0,0.0,3757770.2000000007,0.0,22306397.384880003]
["2025-11-10T14:21:05.000000000",680.38,695.0,0.0,0.01,0.003,0.002,1293,255,14.6,14.8,-0.997,0.002,1,12,258.79999999999995,1394848.2,1758.10192,6206921.67664]
["2025-11-10T14:21:18.000000000",680.39,670.0,10.37,10.42,1.0,0.0,9936,12991,0.02,0.03,-0.015,0.008,7328,49160,5862.400000000001,1746456.5999999999,-39887.18336,8648982.962780004]
["2025-11-10T14:21:31.000000000",680.39,720.0,0.0,0.01,0.001,0.0,427,0,38.5,41.02,-0.999,0.0,0,0,0.0,1406111.4,0.0,6326354.670700002]
["2025-11-10T14:21:43.000000000",680.36,699.0,0.0,0.01,0.003,0.001,1481,14,18.58,18.73,-0.997,0.001,0,13,148.10000000000002,1406111.4,1007.6131600000002,6326075.726800001]
["2025-11-10T14:21:55.000000000",680.35,713.0,0.0,0.01,0.002,0.0,0,0,31.5,34.06,-0.998,0.0,0,0,0.0,1406682.4000000001,0.0,6310185.018500001]
["2025-11-10T14:22:08.000000000",680.34,699.0,0.0,0.01,0.003,0.001,1481,14,18.58,18.73,-0.997,0.001,0,13,148.10000000000002,1406682.4000000001,1007.5835400000002,6310092.269400001]
["2025-11-10T14:22:20.000000000",680.38,674.0,6.38,6.43,0.956,0.006,3951,22069,0.03,0.04,-0.028,0.019,2162,148984,6478.4,1397753.9999999998,-11819.561359999998,6225863.45584]
["2025-11-10T14:22:20.000000000",680.38,750.0,0.0,0.01,0.001,0.0,0,2,68.5,71.03,-0.999,0.0,0,0,0.0,1397753.9999999998,0.0,6225863.45584]
["2025-11-10T14:22:45.000000000",680.29,674.0,6.29,6.34,0.956,0.006,3951,22094,0.03,0.04,-0.028,0.019,2162,148985,6478.4,1401331.6,-11817.997879999997,6210838.1706799995]
["2025-11-10T14:22:45.000000000",680.29,719.0,0.0,0.01,0.001,0.0,0,100,37.5,40.06,-0.999,0.0,0,0,0.0,1401331.6,0.0,6210838.1706799995]
["2025-11-10T14:22:58.000000000",680.29,712.0,0.0,0.01,0.002,0.001,114,0,30.5,33.01,-0.998,0.001,0,0,11.4,1410055.0000000002,77.55306,6268352.60844]
["2025-11-10T14:23:12.000000000",680.29,687.0,0.0,0.01,0.006,0.006,1391,10690,6.69,6.75,-0.994,0.006,1,229,835.2,1395248.5000000002,5673.6186,6134008.258949999]
["2025-11-10T14:23:25.000000000",680.33,740.0,0.0,0.01,0.001,0.0,8,0,58.5,61.08,-0.999,0.0,0,0,0.0,1410962.3,0.0,6288927.65921]
["2025-11-10T14:23:38.000000000",680.38,687.0,0.0,0.01,0.006,0.006,1391,10690,6.61,6.66,-0.994,0.006,1,229,835.2,1410962.3,5674.3692,6289389.856059999]
["2025-11-10T14:23:51.000000000",680.42,717.0,0.0,0.01,0.001,0.0,0,0,35.5,37.99,-0.999,0.0,0,0,0.0,1403254.4000000001,0.0,6302373.919919999]
["2025-11-10T14:24:04.000000000",680.41,716.0,0.0,0.01,0.002,0.0,14,0,34.5,36.99,-0.998,0.0,0,0,0.0,1406667.0000000002,0.0,6363412.0512]
["2025-11-10T14:24:17.000000000",680.36,662.0,18.33,18.39,1.0,0.0,57,317,0.01,0.02,-0.006,0.002,5394,4257,1078.8,1399395.9000000001,-7339.72368,6310659.44956]
["2025-11-10T14:24:30.000000000",680.38,730.0,0.0,0.01,0.001,0.0,255,0,48.5,51.03,-0.999,0.0,0,0,0.0,1411628.7999999998,0.0,6361453.66452]
["2025-11-10T14:24:43.000000000",680.39,691.0,0.0,0.01,0.004,0.003,1161,1776,10.57,11.0,-0.996,0.003,0,8,348.3,3826333.3000000007,2369.79837,22770676.767050005]
["2025-11-10T14:24:57.000000000",680.38,666.0,14.33,14.45,1.0,0.0,4609,1409,0.01,0.02,-0.008,0.003,8124,32874,2437.2,1416965.8,-16582.22136,6378993.860920001]
["2025-11-10T14:24:57.000000000",680.38,795.0,0.0,0.01,0.001,0.0,0,0,113.5,116.01,-0.999,0.0,0,0,0.0,1416965.8,0.0,6378993.860920001]
["2025-11-10T14:25:23.000000000",680.39,666.0,14.33,14.53,1.0,0.0,4609,1409,0.01,0.02,-0.008,0.003,8124,32874,2437.2,8266598.7,-16582.465079999998,53048778.835270025]
["2025-11-10T14:25:23.000000000",680.39,760.0,0.0,0.01,0.001,0.0,14,0,78.5,80.94,-0.999,0.0,0,0,0.0,8266598.7,0.0,53048778.835270025]
["2025-11-10T14:25:36.000000000",680.4,704.0,0.0,0.01,0.002,0.001,345,0,22.5,24.95,-0.998,0.001,2,0,34.7,3598838.8,233.37720000000002,21256130.095199995]
["2025-11-10T14:26:02.000000000",680.47,670.0,10.43,10.49,1.0,0.0,9936,13002,0.02,0.03,-0.015,0.008,7328,49219,5862.400000000001,4179670.9999999995,-39891.87328000001,25236362.252079993]
["2025-11-10T14:26:02.000000000",680.47,785.0,0.0,0.01,0.001,0.0,1,0,103.5,105.96,-0.999,0.0,0,0,0.0,4179670.9999999995,0.0,25236362.252079993]
["2025-11-10T14:26:15.000000000",680.5,679.0,1.61,1.64,0.829,0.164,2597,469789,0.14,0.15,-0.173,0.164,2481,234043,83279.2,1393933.4000000004,12945.832,6329602.7]
["2025-11-10T14:26:27.000000000",680.53,750.0,0.0,0.01,0.001,0.0,0,2,68.5,70.9,-0.999,0.0,0,0,0.0,1389920.1000000003,0.0,6325699.8851499995]
["2025-11-10T14:26:40.000000000",680.53,708.0,0.0,0.01,0.002,0.001,2930,0,26.5,28.85,-0.998,0.001,2,0,293.2,1389920.1000000003,1992.59184,6325699.8851499995]
["2025-11-10T14:26:53.000000000",680.6,654.0,26.45,26.63,1.0,0.0,14,51,0.0,0.01,-0.002,0.001,3401,2578,340.1,13368827.699999997,-2314.7206,87851901.76740003]
["2025-11-10T14:27:06.000000000",680.74,775.0,0.0,0.01,0.001,0.0,0,0,93.5,95.69,-0.999,0.0,0,0,0.0,1369771.3,0.0,6324809.1184600005]
["2025-11-10T14:27:18.000000000",680.73,683.0,0.04,0.05,0.067,0.084,2091,79614,2.28,2.34,-0.933,0.084,130,6451,18656.399999999998,1344181.2999999998,112132.56852000002,6244622.877330002]
["2025-11-10T14:27:31.000000000",680.76,658.0,22.46,22.78,1.0,0.0,56,24,0.0,0.01,-0.002,0.001,4706,4355,470.6,1331750.2,-3203.6565600000004,6231647.086560002]
["2025-11-10T14:27:44.000000000",680.8,600.0,79.98,81.51,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1809,2,0.0,1309135.0999999999,0.0,6136963.3527999995]
["2025-11-10T14:27:57.000000000",680.81,658.0,22.46,22.88,1.0,0.0,56,24,0.0,0.01,-0.002,0.001,4706,4355,470.6,1309135.0999999999,-3203.8918599999997,6137053.496210001]
["2025-11-10T14:28:10.000000000",680.82,565.0,114.04,116.51,1.0,0.0,7,0,0.0,0.01,0.0,0.0,205,1,0.0,1299793.6,0.0,6101839.718519999]
["2025-11-10T14:28:24.000000000",680.88,687.0,0.0,0.01,0.006,0.007,1391,10691,6.11,6.14,-0.994,0.007,1,229,974.4,1306034.5,6624.9624,6155252.565839999]
["2025-11-10T14:28:36.000000000",680.92,625.0,55.45,55.96,1.0,0.0,1,38,0.0,0.01,-0.001,0.0,313,5,0.0,1291348.8000000003,0.0,6094984.373839999]
["2025-11-10T14:28:50.000000000",680.93,590.0,89.19,91.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,670,0,0.0,1258170.1,0.0,5963064.028549999]
["2025-11-10T14:29:03.000000000",680.93,662.0,18.88,18.95,1.0,0.0,57,317,0.01,0.02,-0.006,0.002,5394,4264,1078.8,1281741.9000000001,-7345.872839999999,6085387.65561]
["2025-11-10T14:29:03.000000000",680.93,795.0,0.0,0.01,0.001,0.0,0,0,113.3,115.85,-0.999,0.0,0,0,0.0,1281741.9000000001,0.0,6085387.65561]
["2025-11-10T14:29:16.000000000",680.87,700.0,0.0,0.01,0.003,0.001,9632,191,19.1,19.15,-0.997,0.001,10,15,964.1999999999999,1295355.0000000002,6551.331140000001,6151516.10556]
["2025-11-10T14:29:41.000000000",680.82,637.0,43.21,43.88,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,0,0,0.0,1305372.8,0.0,6200727.461879998]
["2025-11-10T14:29:54.000000000",680.77,580.0,99.02,101.7,1.0,0.0,11,4,0.0,0.01,-0.001,0.0,686,0,0.0,1320822.6,0.0,6260821.12052]
["2025-11-10T14:29:54.000000000",680.77,675.0,5.79,5.82,0.956,0.008,5076,50209,0.03,0.04,-0.029,0.022,2045,320476,8559.8,1320822.6,-2983.1341399999937,6260821.12052]
["2025-11-10T14:30:07.000000000",680.79,785.0,0.0,0.01,0.001,0.0,1,0,103.3,105.95,-0.999,0.0,0,0,0.0,1318713.2999999998,0.0,6211837.719450001]
["2025-11-10T14:30:20.000000000",680.84,704.0,0.0,0.01,0.002,0.001,345,0,22.3,24.53,-0.998,0.001,2,0,34.7,1317696.2999999998,233.52812000000006,6224111.962920001]
["2025-11-10T14:30:34.000000000",680.83,650.0,30.46,30.86,1.0,0.0,39,103,0.0,0.01,-0.002,0.0,15580,4997,0.0,1300446.3000000003,0.0,6167086.81687]
["2025-11-10T14:30:47.000000000",680.83,610.0,70.55,70.97,1.0,0.0,72,21,0.0,0.01,-0.001,0.0,411,0,0.0,1316353.4000000001,0.0,6227447.16218]
["2025-11-10T14:31:01.000000000",680.82,679.0,1.91,1.92,0.87,0.131,2597,471476,0.1,0.11,-0.131,0.133,2481,247952,67018.0,1327163.9,6967.511879999987,6269515.472219999]
["2025-11-10T14:31:14.000000000",680.88,585.0,94.09,97.02,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,403,0,0.0,1327163.9,0.0,6270067.9984800005]
["2025-11-10T14:31:27.000000000",680.83,635.0,45.47,45.95,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3434,190,0.0,1300855.9000000001,0.0,6169599.079569999]
["2025-11-10T14:31:40.000000000",680.81,654.0,26.45,26.9,1.0,0.0,14,51,0.0,0.01,-0.002,0.001,3401,2578,340.1,1323861.7000000002,-2315.43481,6263493.529410002]
["2025-11-10T14:31:52.000000000",680.78,600.0,79.98,81.51,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1809,3,0.0,1314989.4,0.0,6208468.519199999]
["2025-11-10T14:31:52.000000000",680.78,692.0,0.0,0.01,0.004,0.003,2177,544,11.04,11.54,-0.996,0.003,1,10,653.4,1314989.4,4444.13184,6208468.519199999]
["2025-11-10T14:32:18.000000000",680.83,605.0,75.8,75.86,1.0,0.0,11,21,0.0,0.01,-0.001,0.0,147,1,0.0,1316353.4000000001,0.0,6227447.16218]
["2025-11-10T14:32:30.000000000",680.77,625.0,55.45,55.88,1.0,0.0,1,38,0.0,0.01,-0.001,0.0,313,5,0.0,1316353.4000000001,0.0,6226898.35142]
["2025-11-10T14:32:30.000000000",680.77,667.0,13.76,13.98,1.0,0.0,5651,1425,0.01,0.02,-0.008,0.004,1297,24682,518.8,1316353.4000000001,-3531.8347599999997,6226898.35142]
["2025-11-10T14:32:43.000000000",680.75,630.0,50.46,50.88,1.0,0.0,3,29,0.0,0.01,-0.001,0.0,1384,9,0.0,1342869.6,0.0,6313982.118500001]
["2025-11-10T14:32:56.000000000",680.75,696.0,0.0,0.01,0.003,0.002,762,23,15.04,15.42,-0.997,0.002,0,11,152.4,1351934.0000000002,1037.463,6371329.860000001]
["2025-11-10T14:33:08.000000000",680.7,642.0,38.67,38.88,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,0,0.0,1354867.3,0.0,6370425.5673]
["2025-11-10T14:33:21.000000000",680.67,639.0,41.63,41.89,1.0,0.0,0,53,0.0,0.01,-0.001,0.0,0,0,0.0,1379623.2000000002,0.0,6443032.993739996]
["2025-11-10T14:33:34.000000000",680.63,671.0,9.63,9.68,1.0,0.0,4290,5965,0.02,0.03,-0.015,0.009,1218,40455,1096.2,1371988.8000000003,-7461.06606,6374304.139000001]
["2025-11-10T14:33:34.000000000",680.63,785.0,0.0,0.01,0.001,0.0,1,0,103.3,106.02,-0.999,0.0,0,0,0.0,1371988.8000000003,0.0,6374304.139000001]
["2025-11-10T14:34:00.000000000",680.63,644.0,36.45,36.9,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,0,530,0.0,1394071.2000000002,0.0,6482787.032180004]
["2025-11-10T14:34:13.000000000",680.73,646.0,34.58,34.77,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,53,0.0,1369675.3999999997,0.0,6389544.167760001]
["2025-11-10T14:34:25.000000000",680.71,637.0,43.64,43.86,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,0,0,0.0,1360315.8,0.0,6390845.835000003]
["2025-11-10T14:34:25.000000000",680.71,684.0,0.01,0.02,0.024,0.034,4037,37285,3.27,3.32,-0.976,0.034,13,2832,13770.000000000002,1360315.8,93132.01936,6390845.835000003]
["2025-11-10T14:34:50.000000000",680.69,565.0,113.98,116.7,1.0,0.0,7,0,0.0,0.01,0.0,0.0,205,1,0.0,1361862.2000000002,0.0,6356136.190959998]
["2025-11-10T14:35:03.000000000",680.58,642.0,38.56,38.88,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,0,0.0,1386642.4000000001,0.0,6411854.433960002]
["2025-11-10T14:35:03.000000000",680.58,659.0,21.56,21.62,1.0,0.0,106,89,0.0,0.01,-0.002,0.001,7869,10357,786.9,1386642.4000000001,-5355.48402,6411854.433960002]
["2025-11-10T14:35:16.000000000",680.62,675.0,5.62,5.67,0.955,0.009,5076,50252,0.03,0.04,-0.03,0.023,2045,320959,9271.9,1386642.4000000001,-919.5176199999995,6412231.28044]
["2025-11-10T14:35:29.000000000",680.63,688.0,0.0,0.01,0.005,0.005,4744,2565,7.35,7.47,-0.995,0.005,17,469,2380.5,1369804.2000000002,16086.69005,6367009.146660002]
["2025-11-10T14:35:43.000000000",680.67,630.0,50.46,50.88,1.0,0.0,3,29,0.0,0.01,-0.001,0.0,1384,9,0.0,1372283.6000000003,0.0,6386123.536379997]
["2025-11-10T14:35:57.000000000",680.65,648.0,32.45,32.89,1.0,0.0,0,25,0.0,0.01,-0.002,0.0,0,567,0.0,1355030.8,0.0,6294049.505400002]
["2025-11-10T14:36:10.000000000",680.67,663.0,17.55,17.7,1.0,0.0,110,450,0.01,0.02,-0.006,0.003,11003,12252,3300.9,1365210.4,-22468.23603,6360918.326279998]
["2025-11-10T14:36:23.000000000",680.66,673.0,7.65,7.7,1.0,0.0,21761,30110,0.02,0.03,-0.019,0.012,1610,84931,1932.0,1363176.9,-13150.3512,6366571.68782]
["2025-11-10T14:36:23.000000000",680.66,701.0,0.0,0.01,0.002,0.001,1043,18,20.23,20.37,-0.998,0.001,0,2,104.3,1363176.9,709.92838,6366571.68782]
["2025-11-10T14:36:49.000000000",680.62,638.0,42.44,42.88,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,0,0,0.0,1373715.6,0.0,6380071.98544]
["2025-11-10T14:37:01.000000000",680.62,646.0,34.53,34.77,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,53,0.0,1373715.6,0.0,6380071.98544]
["2025-11-10T14:37:01.000000000",680.62,676.0,4.63,4.68,0.954,0.017,4382,119859,0.03,0.04,-0.035,0.03,2400,276035,14649.4,1373715.6,1697.46628,6380071.98544]
["2025-11-10T14:37:15.000000000",680.64,765.0,0.0,0.01,0.001,0.0,0,4,83.3,86.02,-0.999,0.0,0,0,0.0,1372245.8000000003,0.0,6368498.00448]
["2025-11-10T14:37:28.000000000",680.62,659.0,21.6,21.65,1.0,0.0,106,89,0.0,0.01,-0.002,0.001,7869,10357,786.9,1364453.5000000002,-5355.79878,6319259.269060001]
["2025-11-10T14:37:41.000000000",680.61,651.0,29.53,29.9,1.0,0.0,8,66,0.0,0.01,-0.002,0.001,5337,1615,533.6999999999999,1386477.3000000003,-3632.4155699999997,6424262.135969999]
["2025-11-10T14:37:54.000000000",680.62,684.0,0.01,0.02,0.024,0.033,4037,37457,3.37,3.41,-0.976,0.033,13,2833,13365.0,1375527.5000000002,90380.89104,6379600.315780001]
["2025-11-10T14:38:07.000000000",680.6,680.0,0.87,0.88,0.682,0.28,19395,640193,0.26,0.27,-0.319,0.279,3078,194148,628936.2,1382929.4000000001,3111592.9428000003,6416408.2256000005]
["2025-11-10T14:38:20.000000000",680.63,590.0,88.98,91.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,670,0,0.0,1382929.4000000001,0.0,6416691.052880002]
["2025-11-10T14:38:32.000000000",680.64,657.0,23.56,23.67,1.0,0.0,50,61,0.0,0.01,-0.002,0.001,2470,2851,247.00000000000003,1380110.2000000002,-1681.1808,6423258.215039999]
["2025-11-10T14:38:45.000000000",680.63,655.0,25.56,25.68,1.0,0.0,36,52,0.0,0.01,-0.002,0.001,4442,4625,444.20000000000005,1380110.2000000002,-3023.3584600000004,6423163.844180002]
["2025-11-10T14:38:58.000000000",680.64,682.0,0.09,0.1,0.144,0.176,7117,162925,1.45,1.48,-0.856,0.176,203,17109,128832.0,1380122.6000000003,828246.3129599999,6437026.200960001]
["2025-11-10T14:39:11.000000000",680.79,684.0,0.01,0.02,0.024,0.035,4037,37458,3.21,3.25,-0.976,0.035,13,2835,14175.000000000004,1360599.3,95882.4636,6424094.42565]
["2025-11-10T14:39:25.000000000",680.75,610.0,70.73,70.81,1.0,0.0,72,21,0.0,0.01,-0.001,0.0,411,0,0.0,1355965.8,0.0,6389780.908000001]
["2025-11-10T14:39:25.000000000",680.75,695.0,0.0,0.01,0.003,0.002,1293,255,14.2,14.41,-0.997,0.002,1,12,258.79999999999995,1355965.8,1759.0580000000002,6389780.908000001]
["2025-11-10T14:39:52.000000000",680.77,659.0,21.72,21.81,1.0,0.0,106,89,0.0,0.01,-0.002,0.001,7869,10367,786.9,1347220.8,-5356.97913,6362152.3734800005]
["2025-11-10T14:39:52.000000000",680.77,688.0,0.0,0.01,0.006,0.006,4744,2565,7.21,7.43,-0.994,0.006,17,484,2856.6000000000004,1347220.8,19307.998740000003,6362152.3734800005]
["2025-11-10T14:40:05.000000000",680.79,697.0,0.0,0.01,0.003,0.002,1833,7,16.19,16.42,-0.997,0.002,0,9,366.59999999999997,1347220.8,2495.77614,6362339.28396]
["2025-11-10T14:40:31.000000000",680.78,630.0,50.46,50.84,1.0,0.0,3,29,0.0,0.01,-0.001,0.0,1384,9,0.0,1356434.7,0.0,6445914.3714999985]
["2025-11-10T14:40:31.000000000",680.78,693.0,0.0,0.01,0.004,0.002,1146,47,12.04,12.4,-0.996,0.002,0,9,229.20000000000002,1356434.7,1560.34776,6445914.3714999985]
["2025-11-10T14:40:45.000000000",680.77,672.0,8.75,8.81,1.0,0.0,5533,7148,0.02,0.03,-0.017,0.01,3620,74109,3620.0000000000005,1352569.6,-24643.874000000003,6412269.29934]
["2025-11-10T14:40:58.000000000",680.78,745.0,0.0,0.01,0.001,0.0,616,2,63.3,65.96,-0.999,0.0,0,0,0.0,1361804.4000000001,0.0,6493978.1202799985]
["2025-11-10T14:41:11.000000000",680.87,666.0,14.84,14.9,1.0,0.0,4609,1414,0.01,0.02,-0.007,0.003,8124,33039,2437.2,1342412.1,-16594.16364,6414456.524769999]
["2025-11-10T14:41:23.000000000",680.89,647.0,33.58,33.92,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,147,0.0,1329060.5,0.0,6371195.991510002]
["2025-11-10T14:41:36.000000000",680.91,691.0,0.0,0.01,0.004,0.003,1161,1784,10.08,10.44,-0.996,0.003,0,9,348.3,1329060.5,2371.60953,6371383.134690003]
["2025-11-10T14:41:48.000000000",680.96,676.0,4.96,5.0,0.955,0.014,4382,119877,0.03,0.04,-0.033,0.028,2400,276707,12854.8,1325193.5,-3984.977920000003,6339583.022080001]
["2025-11-10T14:42:03.000000000",680.92,570.0,109.19,111.7,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,455,0,0.0,1317213.9,0.0,6343666.571639997]
["2025-11-10T14:42:03.000000000",680.92,704.0,0.0,0.01,0.002,0.001,345,0,22.3,24.44,-0.998,0.001,2,0,34.7,1317213.9,233.55556,6343666.571639997]
["2025-11-10T14:42:30.000000000",681.0,651.0,29.58,30.03,1.0,0.0,8,66,0.0,0.01,-0.002,0.001,5337,1615,533.6999999999999,1298728.7000000002,-3634.4969999999994,6257585.739]
["2025-11-10T14:42:30.000000000",681.0,697.0,0.0,0.01,0.003,0.002,1833,7,15.98,16.42,-0.997,0.002,0,9,366.59999999999997,1298728.7000000002,2496.546,6257585.739]
["2025-11-10T14:42:44.000000000",681.02,690.0,0.0,0.01,0.005,0.004,7716,5274,8.95,9.43,-0.995,0.004,1,52,3086.8,1327530.0000000002,21016.277199999997,6460170.702440001]
["2025-11-10T14:43:10.000000000",680.96,595.0,85.23,86.7,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,173,0,0.0,1324169.4000000001,0.0,6392867.461120004]
["2025-11-10T14:43:10.000000000",680.96,703.0,0.0,0.01,0.002,0.001,460,300,21.3,23.36,-0.998,0.001,0,0,46.0,1324169.4000000001,313.24160000000006,6392867.461120004]
["2025-11-10T14:43:23.000000000",680.93,665.0,15.92,16.06,1.0,0.0,214,1378,0.01,0.02,-0.007,0.003,23718,26487,7115.4,1324169.4000000001,-48450.89322,6392585.82046]
["2025-11-10T14:43:36.000000000",680.93,718.0,0.0,0.01,0.001,0.0,20,0,36.3,38.83,-0.999,0.0,0,0,0.0,1341963.9,0.0,6455742.758889999]
["2025-11-10T14:43:48.000000000",680.89,676.0,4.89,4.95,0.956,0.014,4382,120051,0.03,0.04,-0.033,0.027,2400,277499,12614.8,1335752.1,-2350.4322799999986,6451481.093190001]
["2025-11-10T14:44:01.000000000",680.91,640.0,40.56,41.06,1.0,0.0,55,9,0.0,0.01,-0.001,0.0,4180,115,0.0,1343280.7000000002,0.0,6467289.308190002]
["2025-11-10T14:44:15.000000000",680.91,701.0,0.0,0.01,0.002,0.001,1043,18,19.95,20.44,-0.998,0.001,0,2,104.3,1330599.0,710.18913,6407417.572800001]
["2025-11-10T14:44:28.000000000",680.94,669.0,11.92,11.97,1.0,0.0,3667,3316,0.01,0.02,-0.009,0.005,7274,25772,3636.9999999999995,1333917.5,-24765.7878,6442372.659060002]
["2025-11-10T14:44:28.000000000",680.94,775.0,0.0,0.01,0.001,0.0,0,0,93.3,95.84,-0.999,0.0,0,0,0.0,1333917.5,0.0,6442372.659060002]
["2025-11-10T14:44:41.000000000",680.97,714.0,0.0,0.01,0.002,0.0,0,0,32.3,34.77,-0.998,0.0,2,0,0.0,1322492.3,0.0,6384587.453250002]
["2025-11-10T14:45:06.000000000",680.9,644.0,36.89,37.05,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,0,530,0.0,1332101.8,0.0,6432539.922599998]
["2025-11-10T14:45:06.000000000",680.9,707.0,0.0,0.01,0.002,0.001,261,0,25.3,27.39,-0.998,0.001,0,0,26.1,1332101.8,177.71490000000003,6432539.922599998]
["2025-11-10T14:45:19.000000000",680.95,682.0,0.12,0.13,0.188,0.221,7117,169309,1.17,1.2,-0.812,0.221,203,17988,161772.0,1332967.0000000002,1040487.5143,6426688.976600001]
["2025-11-10T14:45:33.000000000",680.93,795.0,0.0,0.01,0.001,0.0,0,0,113.3,115.82,-0.999,0.0,0,0,0.0,1340043.5,0.0,6465256.712850001]
["2025-11-10T14:45:45.000000000",680.89,712.0,0.0,0.01,0.002,0.001,114,0,30.3,32.4,-0.998,0.001,0,0,11.4,1341786.5,77.62146,6450629.980690001]
["2025-11-10T14:45:58.000000000",680.93,657.0,23.88,23.96,1.0,0.0,50,61,0.0,0.01,-0.002,0.001,2470,2851,247.00000000000003,1340889.6,-1681.8971000000001,6470981.291360002]
["2025-11-10T14:46:10.000000000",680.96,705.0,0.0,0.01,0.002,0.001,1503,0,23.3,25.42,-0.998,0.001,0,0,150.3,1340889.6,1023.4828800000001,6471266.385920003]
["2025-11-10T14:46:24.000000000",680.94,657.0,23.91,24.0,1.0,0.0,50,61,0.0,0.01,-0.002,0.001,2470,2851,247.00000000000003,1342260.8,-1681.9218000000003,6495196.579560003]
["2025-11-10T14:46:36.000000000",680.9,620.0,60.58,61.06,1.0,0.0,13,38,0.0,0.01,-0.001,0.0,801,16,0.0,1340043.5,0.0,6464971.870499998]
["2025-11-10T14:46:49.000000000",680.92,710.0,0.0,0.01,0.002,0.001,6491,11,28.3,30.43,-0.998,0.001,0,0,649.1,1350045.8,4419.85172,6504112.4321599975]
["2025-11-10T14:47:02.000000000",680.94,661.0,19.85,20.07,1.0,0.0,1128,115,0.01,0.02,-0.006,0.002,5563,9327,1112.6,1334224.4000000001,-7576.138440000001,6443791.057080003]
["2025-11-10T14:47:02.000000000",680.94,735.0,0.0,0.01,0.001,0.0,208,0,53.3,55.81,-0.999,0.0,0,0,0.0,1334224.4000000001,0.0,6443791.057080003]
["2025-11-10T14:47:15.000000000",681.04,740.0,0.0,0.01,0.001,0.0,8,0,58.3,60.7,-0.999,0.0,0,0,0.0,1301269.7000000002,0.0,6326674.313999997]
["2025-11-10T14:47:40.000000000",681.07,639.0,41.6,42.1,1.0,0.0,0,54,0.0,0.01,-0.001,0.0,0,0,0.0,1314175.1000000006,0.0,6383583.976250002]
["2025-11-10T14:47:40.000000000",681.07,719.0,0.0,0.01,0.001,0.0,0,100,37.3,39.69,-0.999,0.0,0,0,0.0,1314175.1000000006,0.0,6383583.976250002]
["2025-11-10T14:47:52.000000000",681.06,678.0,3.08,3.12,0.933,0.055,3224,386929,0.05,0.06,-0.063,0.062,2386,325891,32525.199999999997,1301440.9000000004,20014.991280000002,6339041.547659998]
["2025-11-10T14:48:05.000000000",681.05,780.0,0.0,0.01,0.001,0.0,1,0,98.3,100.69,-0.999,0.0,0,0,0.0,1296474.9000000004,0.0,6316654.98085]
["2025-11-10T14:48:18.000000000",681.04,755.0,0.0,0.01,0.001,0.0,25,1,73.3,75.73,-0.999,0.0,0,0,0.0,1308563.6000000003,0.0,6360246.180799998]
["2025-11-10T14:48:31.000000000",681.0,656.0,24.98,25.11,1.0,0.0,20,52,0.0,0.01,-0.002,0.001,4179,6414,417.90000000000003,1338991.4000000004,-2845.8990000000003,6542206.284]
["2025-11-10T14:48:44.000000000",680.93,725.0,0.0,0.01,0.001,0.0,0,0,43.3,45.82,-0.999,0.0,0,0,0.0,1345376.1,0.0,6499368.58213]
["2025-11-10T14:48:57.000000000",680.91,656.0,24.88,25.11,1.0,0.0,20,52,0.0,0.01,-0.002,0.001,4179,6414,417.90000000000003,1345376.1,-2845.5228899999997,6499177.685310002]
["2025-11-10T14:49:09.000000000",680.98,615.0,65.57,66.1,1.0,0.0,9,39,0.0,0.01,-0.001,0.0,1251,200,0.0,1357213.8,0.0,6567463.733279997]
["2025-11-10T14:49:22.000000000",680.97,750.0,0.0,0.01,0.001,0.0,0,2,68.3,70.86,-0.999,0.0,0,0,0.0,1344176.2,0.0,6540605.170920002]
["2025-11-10T14:49:36.000000000",680.96,660.0,20.94,20.99,1.0,0.0,349,265,0.0,0.01,-0.002,0.001,11189,13028,1118.9,1338916.5,-7619.261440000001,6502931.706880002]
["2025-11-10T14:49:36.000000000",680.96,730.0,0.0,0.01,0.001,0.0,255,0,48.3,50.8,-0.999,0.0,0,0,0.0,1338916.5,0.0,6502931.706880002]
["2025-11-10T14:50:03.000000000",681.03,580.0,99.26,101.7,1.0,0.0,11,4,0.0,0.01,-0.001,0.0,686,0,0.0,1334052.7000000004,0.0,6518125.190429999]
["2025-11-10T14:50:16.000000000",680.99,636.0,44.96,45.11,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0,0,0.0,1323730.8000000003,0.0,6425772.608720001]
["2025-11-10T14:50:16.000000000",680.99,785.0,0.0,0.01,0.001,0.0,1,0,103.3,105.77,-0.999,0.0,0,0,0.0,1323730.8000000003,0.0,6425772.608720001]
["2025-11-10T14:50:43.000000000",681.05,667.0,14.01,14.07,1.0,0.0,5651,1432,0.01,0.02,-0.008,0.004,1297,24707,518.8,1335200.7000000004,-3533.2873999999993,6526135.064049998]
["2025-11-10T14:50:43.000000000",681.05,765.0,0.0,0.01,0.001,0.0,0,4,83.3,85.73,-0.999,0.0,0,0,0.0,1335200.7000000004,0.0,6526135.064049998]
["2025-11-10T14:51:08.000000000",681.02,590.0,89.25,91.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,670,0,0.0,1319623.0000000002,0.0,6429981.085840001]
["2025-11-10T14:51:21.000000000",681.12,645.0,35.93,36.12,1.0,0.0,33,22,0.0,0.01,-0.001,0.0,8212,2434,0.0,1303996.8000000003,0.0,6381591.733439999]
["2025-11-10T14:51:21.000000000",681.12,800.0,0.0,0.01,0.001,0.0,5,200,118.3,120.75,-0.999,0.0,0,0,0.0,1303996.8000000003,0.0,6381591.733439999]
["2025-11-10T14:51:33.000000000",681.22,655.0,25.89,26.25,1.0,0.0,36,52,0.0,0.01,-0.002,0.001,4442,4625,444.20000000000005,1240028.1000000006,-3025.9792400000006,6101828.552539999]
["2025-11-10T14:51:59.000000000",681.27,575.0,104.51,107.02,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,185,0,0.0,1246066.4000000004,0.0,6125735.945339998]
["2025-11-10T14:51:59.000000000",681.27,636.0,44.94,45.29,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0,0,0.0,1246066.4000000004,0.0,6125735.945339998]
["2025-11-10T14:52:12.000000000",681.25,662.0,19.2,19.27,1.0,0.0,57,317,0.01,0.02,-0.006,0.002,5394,4354,1078.8,1225517.8000000005,-7349.325,6036360.050000001]
["2025-11-10T14:52:24.000000000",681.27,615.0,66.18,66.29,1.0,0.0,9,39,0.0,0.01,-0.001,0.0,1251,200,0.0,1222770.9000000004,0.0,6031128.661709999]
["2025-11-10T14:52:37.000000000",681.42,664.0,17.33,17.48,1.0,0.0,4739,524,0.01,0.02,-0.006,0.003,12161,4633,3648.3,1146818.6000000003,-24860.245860000003,5692927.478520001]
["2025-11-10T14:52:49.000000000",681.39,640.0,41.38,41.47,1.0,0.0,55,9,0.0,0.01,-0.001,0.0,4180,115,0.0,1170498.7000000004,0.0,5845863.5361899985]
["2025-11-10T14:53:02.000000000",681.42,639.0,42.33,42.45,1.0,0.0,0,54,0.0,0.01,-0.001,0.0,0,0,0.0,1161736.7000000004,0.0,5797610.626020001]
["2025-11-10T14:53:16.000000000",681.48,642.0,39.35,39.5,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,0,0.0,2591831.3000000003,0.0,15543929.793959998]
["2025-11-10T14:53:16.000000000",681.48,785.0,0.0,0.01,0.001,0.0,1,0,102.8,105.28,-0.999,0.0,0,0,0.0,2591831.3000000003,0.0,15543929.793959998]
["2025-11-10T14:53:42.000000000",681.54,647.0,34.37,34.59,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,147,0.0,1114949.4000000004,0.0,5598972.414119998]
["2025-11-10T14:53:55.000000000",681.54,649.0,32.49,32.58,1.0,0.0,0,45,0.0,0.01,-0.002,0.0,0,523,0.0,1138437.9000000001,0.0,5726640.531539998]
["2025-11-10T14:54:08.000000000",681.52,642.0,39.49,39.54,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,0,0.0,1133361.8,0.0,5715690.153599998]
["2025-11-10T14:54:22.000000000",681.6,651.0,30.51,30.64,1.0,0.0,8,67,0.0,0.01,-0.002,0.0,5337,1615,0.0,1108928.7000000004,0.0,5600256.662399999]
["2025-11-10T14:54:35.000000000",681.57,595.0,84.87,87.86,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,173,0,0.0,1115480.6000000003,0.0,5639546.0032199975]
["2025-11-10T14:54:35.000000000",681.57,657.0,24.48,24.63,1.0,0.0,50,61,0.0,0.01,-0.002,0.001,2470,2854,247.00000000000003,1115480.6000000003,-1683.4779000000003,5639546.0032199975]
["2025-11-10T14:54:48.000000000",681.59,666.0,15.54,15.62,1.0,0.0,4609,1415,0.01,0.02,-0.007,0.003,8124,33047,2437.2,1112337.9000000001,-16611.71148,5611990.543250001]
["2025-11-10T14:55:01.000000000",681.51,652.0,29.38,29.56,1.0,0.0,2,62,0.0,0.01,-0.002,0.001,2434,1253,243.4,1112337.9000000001,-1658.7953400000001,5611331.849250001]
["2025-11-10T14:55:14.000000000",681.59,668.0,13.52,13.61,1.0,0.0,3289,1966,0.01,0.02,-0.008,0.004,1890,48395,756.0,1133093.9000000001,-5152.8204000000005,5716121.137089999]
["2025-11-10T14:55:26.000000000",681.59,644.0,37.34,37.62,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,0,530,0.0,1114828.2000000002,0.0,5638210.628959999]
["2025-11-10T14:55:39.000000000",681.61,660.0,21.57,21.63,1.0,0.0,349,265,0.0,0.01,-0.002,0.001,11189,13585,1118.9,1102377.8000000003,-7626.534290000001,5578966.944240002]
["2025-11-10T14:55:52.000000000",681.59,646.0,35.56,35.67,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,53,0.0,1097073.4000000001,0.0,5557461.298479999]
["2025-11-10T14:56:05.000000000",681.56,655.0,26.53,26.65,1.0,0.0,36,52,0.0,0.01,-0.002,0.001,4442,4625,444.20000000000005,1114461.2000000002,-3027.48952,5628356.558]
["2025-11-10T14:56:18.000000000",681.6,677.0,4.62,4.68,0.958,0.008,5786,228172,0.02,0.03,-0.027,0.026,1893,297482,9550.6,1114478.2,-1997.087999999995,5640396.767999999]
["2025-11-10T14:56:31.000000000",681.61,653.0,28.56,28.66,1.0,0.0,6,20,0.0,0.01,-0.002,0.001,4577,793,457.7,1113475.1,-3119.72897,5633642.290390003]
["2025-11-10T14:56:44.000000000",681.57,663.0,18.54,18.62,1.0,0.0,110,451,0.01,0.02,-0.006,0.002,11003,12324,2200.6,1102945.1,-14998.629420000001,5570624.963249998]
["2025-11-10T14:56:57.000000000",681.57,655.0,26.54,26.67,1.0,0.0,36,52,0.0,0.01,-0.002,0.001,4442,4629,444.20000000000005,1118772.3000000003,-3027.5339400000003,5663424.808169997]
["2025-11-10T14:57:09.000000000",681.49,615.0,66.47,66.62,1.0,0.0,9,39,0.0,0.01,-0.001,0.0,1251,200,0.0,1154396.5000000002,0.0,5836435.058230001]
["2025-11-10T14:57:09.000000000",681.49,678.0,3.5,3.55,0.95,0.032,3224,387576,0.03,0.04,-0.043,0.045,2386,332252,21053.800000000003,1154396.5000000002,-2863.620979999989,5836435.058230001]
["2025-11-10T14:57:35.000000000",681.47,625.0,56.43,57.85,1.0,0.0,1,38,0.0,0.01,-0.001,0.0,313,5,0.0,1161576.3,0.0,5860855.30011]
["2025-11-10T14:57:35.000000000",681.47,673.0,8.45,8.5,1.0,0.0,21761,30196,0.02,0.03,-0.017,0.011,1610,85231,1770.9999999999998,1161576.3,-12068.8337,5860855.30011]
["2025-11-10T14:57:48.000000000",681.43,672.0,9.43,9.48,1.0,0.0,5533,7152,0.01,0.02,-0.01,0.007,3620,75038,2534.0,1161576.3,-17267.4362,5860511.287590001]
["2025-11-10T14:58:01.000000000",681.37,648.0,33.33,33.49,1.0,0.0,0,25,0.0,0.01,-0.002,0.0,0,567,0.0,1170433.0,0.0,5896739.5088]
["2025-11-10T14:58:14.000000000",681.31,681.0,0.64,0.65,0.599,0.313,11480,432014,0.35,0.36,-0.401,0.312,319,86744,369276.79999999993,2054929.4000000001,2380300.9227199997,11825778.36972]
["2025-11-10T14:58:27.000000000",681.31,650.0,31.26,31.33,1.0,0.0,39,103,0.0,0.01,-0.002,0.0,15580,4998,0.0,1225151.0000000005,0.0,6142377.557399997]
["2025-11-10T14:58:39.000000000",681.3,676.0,5.3,5.35,1.0,5.775,4382,120293,0.02,0.03,-0.025,0.021,2400,278951,2535645.0000000005,3742836.3000000007,17206674.345,23310685.6317]
["2025-11-10T14:58:52.000000000",681.27,681.0,0.62,0.63,0.584,0.324,11480,432373,0.36,0.37,-0.416,0.323,319,88839,382255.69999999995,1241801.3000000003,2463801.3734100005,6194519.00835]
["2025-11-10T14:59:05.000000000",681.25,657.0,24.21,24.66,1.0,0.0,50,61,0.0,0.01,-0.002,0.001,2470,2854,247.00000000000003,1241801.3000000003,-1682.6875000000002,6194337.15625]
["2025-11-10T14:59:19.000000000",681.23,684.0,0.02,0.03,0.04,0.055,4037,42418,2.78,2.82,-0.96,0.055,13,3440,22275.0,1245992.5000000007,150769.8236,6207927.049829999]
["2025-11-10T14:59:32.000000000",681.26,659.0,22.21,22.28,1.0,0.0,106,89,0.0,0.01,-0.002,0.001,7869,10378,786.9,1255851.0000000005,-5360.83494,6239720.290879999]
["2025-11-10T14:59:46.000000000",681.19,635.0,46.17,46.27,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3434,190,0.0,1250359.8000000005,0.0,6214154.41262]
["2025-11-10T14:59:46.000000000",681.19,699.0,0.0,0.01,0.003,0.001,1481,14,17.65,17.84,-0.997,0.001,0,13,148.10000000000002,1250359.8000000005,1008.8423900000004,6214154.41262]
["2025-11-10T15:00:12.000000000",681.46,637.0,44.39,44.48,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,0,0,0.0,2320610.1999999997,0.0,13699616.62472]
["2025-11-10T15:00:12.000000000",681.46,694.0,0.0,0.01,0.004,0.002,656,19,12.26,12.82,-0.996,0.002,0,40,131.20000000000002,2320610.1999999997,894.0755200000001,13699616.62472]
["2025-11-10T15:00:25.000000000",681.44,676.0,5.43,5.48,0.957,4.608,4382,120296,0.02,0.03,-0.024,0.021,2400,278988,2024265.5999999999,3205101.9000000004,13725466.35264,19731541.5432]
["2025-11-10T15:00:38.000000000",681.49,652.0,29.21,29.51,1.0,0.0,2,62,0.0,0.01,-0.002,0.001,2434,1253,243.4,1168861.3000000003,-1658.74666,5902949.845210002]
["2025-11-10T15:00:52.000000000",681.5,702.0,0.0,0.01,0.002,0.001,313,10,20.0,21.87,-0.998,0.001,8,0,32.1,1168861.3000000003,207.85750000000002,5903036.4635]
["2025-11-10T15:01:05.000000000",681.57,654.0,27.17,27.58,1.0,0.0,14,51,0.0,0.01,-0.002,0.001,3401,2578,340.1,3112875.0,-2318.0195700000004,19185110.44056001]
["2025-11-10T15:01:19.000000000",681.59,697.0,0.0,0.01,0.003,0.002,1833,7,15.4,15.58,-0.997,0.002,0,9,366.59999999999997,1136459.3000000003,2498.70894,5739712.330169999]
["2025-11-10T15:01:32.000000000",681.58,685.0,0.01,0.02,0.023,0.032,8675,20773,3.41,3.46,-0.977,0.032,3,2736,27769.600000000002,1140005.2000000002,189141.17632000003,5765031.28772]
["2025-11-10T15:01:45.000000000",681.58,661.0,20.52,20.6,1.0,0.0,1128,124,0.01,0.02,-0.006,0.002,5563,16108,1112.6,1139877.3000000003,-7583.25908,5789356.196340001]
["2025-11-10T15:01:58.000000000",681.51,705.0,0.0,0.01,0.002,0.001,1503,0,23.29,23.68,-0.998,0.001,0,0,150.3,1156819.4000000004,1024.30953,5870588.475900003]
["2025-11-10T15:02:11.000000000",681.48,663.0,18.46,18.54,1.0,0.0,110,460,0.01,0.02,-0.006,0.002,11003,12355,2200.6,1164495.3000000003,-14996.64888,5906873.055240001]
["2025-11-10T15:02:11.000000000",681.48,707.0,0.0,0.01,0.002,0.001,261,0,24.14,26.8,-0.998,0.001,0,0,26.1,1164495.3000000003,177.86628000000002,5906873.055240001]
["2025-11-10T15:02:24.000000000",681.51,702.0,0.0,0.01,0.002,0.001,313,10,20.32,20.69,-0.998,0.001,8,0,32.1,2663507.2999999993,207.86055000000002,16101808.464149997]
["2025-11-10T15:02:49.000000000",681.55,641.0,40.46,40.58,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,0,0,0.0,1153370.9000000001,0.0,5856317.199749999]
["2025-11-10T15:02:49.000000000",681.55,715.0,0.0,0.01,0.002,0.0,142,0,32.14,35.21,-0.998,0.0,0,0,0.0,1153370.9000000001,0.0,5856317.199749999]
["2025-11-10T15:03:02.000000000",681.6,680.0,1.66,1.69,0.859,0.154,19395,660345,0.1,0.11,-0.142,0.155,3078,239198,346392.0,1143703.8000000003,1710638.7839999998,5802272.6784]
["2025-11-10T15:03:28.000000000",681.47,648.0,33.44,33.57,1.0,0.0,0,25,0.0,0.01,-0.002,0.0,0,567,0.0,1155629.3000000003,0.0,5859327.444370001]
["2025-11-10T15:03:28.000000000",681.47,735.0,0.0,0.01,0.001,0.0,208,0,52.14,55.21,-0.999,0.0,0,0,0.0,1155629.3000000003,0.0,5859327.444370001]
["2025-11-10T15:03:41.000000000",681.52,658.0,23.42,23.61,1.0,0.0,56,24,0.0,0.01,-0.002,0.001,4706,4374,470.6,1156825.0000000002,-3207.2331200000003,5859494.962719997]
["2025-11-10T15:03:55.000000000",681.52,718.0,0.0,0.01,0.001,0.0,20,0,35.14,38.25,-0.999,0.0,0,0,0.0,1159750.1000000003,0.0,5876196.973359998]
["2025-11-10T15:04:07.000000000",681.59,689.0,0.0,0.01,0.005,0.005,1997,879,7.4,7.44,-0.995,0.005,2,158,999.4999999999999,1159750.1000000003,6798.860250000001,5876800.526869998]
["2025-11-10T15:04:20.000000000",681.65,636.0,45.17,45.66,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0,0,0.0,1131128.2000000002,0.0,5750121.2868]
["2025-11-10T15:04:34.000000000",681.66,750.0,0.0,0.01,0.001,0.0,0,2,67.14,70.1,-0.999,0.0,0,0,0.0,1108127.4000000001,0.0,5648090.24808]
["2025-11-10T15:04:47.000000000",681.69,667.0,14.61,14.71,1.0,0.0,5651,1435,0.01,0.02,-0.007,0.003,1297,24722,389.1,1109314.4,-2652.4557900000004,5651762.268900003]
["2025-11-10T15:04:47.000000000",681.69,760.0,0.0,0.01,0.001,0.0,14,0,77.14,80.07,-0.999,0.0,0,0,0.0,1109314.4,0.0,5651762.268900003]
["2025-11-10T15:05:14.000000000",681.6,698.0,0.0,0.01,0.003,0.001,419,0,16.32,16.44,-0.997,0.001,0,6,41.9,1119133.9,285.5904,5690636.822399999]
["2025-11-10T15:05:27.000000000",681.57,645.0,36.41,36.67,1.0,0.0,33,22,0.0,0.01,-0.001,0.0,8212,2434,0.0,1135325.6000000003,0.0,5772501.226259998]
["2025-11-10T15:05:27.000000000",681.57,800.0,0.0,0.01,0.001,0.0,5,200,117.14,120.17,-0.999,0.0,0,0,0.0,1135325.6000000003,0.0,5772501.226259998]
["2025-11-10T15:05:52.000000000",681.58,676.0,5.55,5.6,1.0,0.0,4382,120308,0.02,0.03,-0.024,0.02,2400,279199,4800.0,1145523.0000000002,-32715.84,5810011.478240002]
["2025-11-10T15:06:06.000000000",681.63,652.0,29.21,29.67,1.0,0.0,2,62,0.0,0.01,-0.002,0.001,2434,1253,243.4,1141799.4000000004,-1659.08742,5795252.3415]
["2025-11-10T15:06:18.000000000",681.64,605.0,76.61,76.67,1.0,0.0,11,31,0.0,0.01,-0.001,0.0,147,1,0.0,1114287.3,0.0,5676136.930280001]
["2025-11-10T15:06:31.000000000",681.63,654.0,27.17,27.71,1.0,0.0,14,51,0.0,0.01,-0.002,0.001,3401,2578,340.1,1100818.5,-2318.22363,5619924.154530002]
["2025-11-10T15:06:44.000000000",681.6,580.0,99.84,102.86,1.0,0.0,11,4,0.0,0.01,-0.001,0.0,686,0,0.0,1130270.2000000002,0.0,5761836.076799999]
["2025-11-10T15:06:44.000000000",681.6,693.0,0.0,0.01,0.004,0.003,1146,48,11.29,11.49,-0.996,0.003,0,10,343.8,1130270.2000000002,2343.3408000000004,5761836.076799999]
["2025-11-10T15:07:10.000000000",681.67,620.0,61.51,61.71,1.0,0.0,13,38,0.0,0.01,-0.001,0.0,801,16,0.0,1140573.9000000001,0.0,5816638.98475]
["2025-11-10T15:07:10.000000000",681.67,639.0,42.42,42.68,1.0,0.0,0,54,0.0,0.01,-0.001,0.0,0,0,0.0,1140573.9000000001,0.0,5816638.98475]
["2025-11-10T15:07:22.000000000",681.62,671.0,10.6,10.67,1.0,0.0,4290,6739,0.01,0.02,-0.01,0.006,1218,41912,730.8,1113392.2000000002,-4981.27896,5701435.0283200005]
["2025-11-10T15:07:35.000000000",681.67,630.0,51.44,51.68,1.0,0.0,3,30,0.0,0.01,-0.001,0.0,1384,9,0.0,1119724.4,0.0,5726278.85456]
["2025-11-10T15:07:48.000000000",681.76,702.0,0.0,0.01,0.002,0.001,313,10,20.06,20.44,-0.998,0.001,8,0,32.1,1079073.8,207.9368,5546563.471040001]
["2025-11-10T15:08:01.000000000",681.78,649.0,32.53,32.8,1.0,0.0,0,45,0.0,0.01,-0.002,0.0,0,523,0.0,1075934.9000000001,0.0,5523377.264460002]
["2025-11-10T15:08:14.000000000",681.78,642.0,39.17,39.81,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,0,0,0.0,1066330.0,0.0,5473263.025560001]
["2025-11-10T15:08:26.000000000",681.77,680.0,1.82,1.86,0.884,0.128,19395,662259,0.07,0.08,-0.116,0.131,3078,250594,288577.8,1066330.0,1417632.9953400001,5473182.74654]
["2025-11-10T15:08:39.000000000",681.78,637.0,44.56,44.81,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,0,0,0.0,1071252.4000000001,0.0,5502147.317040001]
["2025-11-10T15:08:39.000000000",681.78,719.0,0.0,0.01,0.001,0.0,0,100,36.14,38.98,-0.999,0.0,0,0,0.0,1071252.4000000001,0.0,5502147.317040001]
["2025-11-10T15:09:06.000000000",681.8,658.0,23.74,23.81,1.0,0.0,56,24,0.0,0.01,-0.002,0.001,4706,4374,470.6,1068723.4000000001,-3208.5508000000004,5492194.9011999965]
["2025-11-10T15:09:19.000000000",681.8,645.0,36.41,36.82,1.0,0.0,33,22,0.0,0.01,-0.001,0.0,8212,2434,0.0,1063015.3,0.0,5458783.292199997]
["2025-11-10T15:09:19.000000000",681.8,697.0,0.0,0.01,0.003,0.002,1833,7,15.19,15.3,-0.997,0.002,0,9,366.59999999999997,1063015.3,2499.4787999999994,5458783.292199997]
["2025-11-10T15:09:45.000000000",681.77,636.0,45.74,45.79,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,0,0,0.0,1069481.4000000001,0.0,5493856.7400199985]
["2025-11-10T15:09:45.000000000",681.77,660.0,21.74,21.8,1.0,0.0,349,265,0.0,0.01,-0.002,0.001,11189,13887,1118.9,1069481.4000000001,-7628.324530000001,5493856.7400199985]
["2025-11-10T15:09:58.000000000",681.71,675.0,6.7,6.75,1.0,0.0,5076,50753,0.02,0.03,-0.021,0.015,2045,327586,3067.4999999999995,1069481.4000000001,-20911.45425,5493373.246460001]
["2025-11-10T15:10:11.000000000",681.76,655.0,26.38,26.78,1.0,0.0,36,52,0.0,0.01,-0.002,0.001,4442,4629,444.20000000000005,1089261.9000000001,-3028.3779200000004,5590933.0936]
["2025-11-10T15:10:25.000000000",681.8,706.0,0.0,0.01,0.002,0.001,0,0,23.14,25.6,-0.998,0.001,6,0,0.6,1061091.5000000002,-4.0908,5448402.205399997]
["2025-11-10T15:10:39.000000000",681.82,653.0,28.7,28.86,1.0,0.0,6,20,0.0,0.01,-0.002,0.001,4577,814,457.7,1059851.5000000002,-3120.69014,5452702.040500001]
["2025-11-10T15:10:52.000000000",681.81,663.0,18.77,18.84,1.0,0.0,110,460,0.01,0.02,-0.006,0.002,11003,12364,2200.6,1063860.6,-15003.91086,5481438.7674]
["2025-11-10T15:11:05.000000000",681.81,684.0,0.03,0.04,0.059,0.085,4037,49154,2.21,2.25,-0.941,0.085,13,3717,34425.00000000001,1066707.1,233206.29239999998,5509768.65471]
["2025-11-10T15:11:18.000000000",681.82,690.0,0.0,0.01,0.005,0.005,7716,5282,8.17,8.21,-0.995,0.005,1,74,3858.5,1067655.5,26301.2065,5512313.563100002]
["2025-11-10T15:11:18.000000000",681.82,735.0,0.0,0.01,0.001,0.0,208,0,52.14,54.97,-0.999,0.0,0,0,0.0,1067655.5,0.0,5512313.563100002]
["2025-11-10T15:11:43.000000000",681.76,662.0,19.67,19.78,1.0,0.0,57,317,0.01,0.02,-0.006,0.002,5394,4389,1078.8,1073395.3000000003,-7354.82688,5522108.058080001]
["2025-11-10T15:11:56.000000000",681.78,666.0,15.77,15.81,1.0,0.0,4609,1462,0.01,0.02,-0.007,0.003,8124,33066,2437.2,1078509.3,-16616.342159999997,5555335.02018]
["2025-11-10T15:11:56.000000000",681.78,701.0,0.0,0.01,0.002,0.001,1043,18,19.2,19.25,-0.997,0.001,0,2,104.3,1078509.3,711.09654,5555335.02018]
["2025-11-10T15:12:10.000000000",681.81,700.0,0.0,0.01,0.003,0.001,9632,192,18.18,18.24,-0.997,0.001,10,16,964.1999999999999,1065990.2000000002,6560.375819999999,5483649.195420001]
["2025-11-10T15:12:23.000000000",681.81,780.0,0.0,0.01,0.001,0.0,1,0,97.14,99.95,-0.999,0.0,0,0,0.0,1066192.7,0.0,5508766.39401]
["2025-11-10T15:12:37.000000000",681.88,679.0,2.88,2.94,0.946,0.046,2597,477128,0.03,0.04,-0.049,0.059,2481,278726,26584.100000000002,1033965.1999999998,-18354.163959999994,5360510.9756000005]
["2025-11-10T15:12:50.000000000",681.89,676.0,5.87,5.93,1.0,0.0,4382,120356,0.02,0.03,-0.023,0.018,2400,279483,4320.0,1027685.4999999999,-29457.647999999997,5331926.343150002]
["2025-11-10T15:13:02.000000000",681.92,710.0,0.0,0.01,0.002,0.001,6491,11,27.14,29.46,-0.998,0.001,0,0,649.1,1031303.7999999998,4426.34272,5368284.271359998]
["2025-11-10T15:13:15.000000000",681.9,657.0,24.86,24.92,1.0,0.0,50,61,0.0,0.01,-0.002,0.001,2470,2854,247.00000000000003,1031303.7999999998,-1684.2930000000001,5368126.8252]
["2025-11-10T15:13:29.000000000",681.96,684.0,0.03,0.04,0.06,0.088,4037,51555,2.06,2.11,-0.94,0.088,13,3723,35640.0,1019476.6999999997,241490.21952,5304690.646200001]
["2025-11-10T15:13:41.000000000",682.07,689.0,0.0,0.01,0.006,0.006,1997,879,6.93,6.97,-0.994,0.006,2,159,1199.4,987718.9999999999,8164.3779,5143956.40588]
["2025-11-10T15:13:54.000000000",682.07,713.0,0.0,0.01,0.002,0.001,0,0,30.14,32.7,-0.998,0.001,0,0,0.0,964371.2999999999,0.0,5013059.670110001]
["2025-11-10T15:13:54.000000000",682.07,765.0,0.0,0.01,0.001,0.0,0,4,82.14,84.7,-0.999,0.0,0,0,0.0,964371.2999999999,0.0,5013059.670110001]
["2025-11-10T15:14:20.000000000",682.04,670.0,12.01,12.07,1.0,0.0,9936,13633,0.01,0.02,-0.009,0.005,7328,51107,3664.0,968560.3999999998,-24989.945600000003,5028865.070799999]
["2025-11-10T15:14:32.000000000",682.03,692.0,0.0,0.01,0.004,0.003,2177,565,9.95,10.0,-0.996,0.003,1,12,653.4,969284.2000000001,4452.29184,5037072.546359999]
["2025-11-10T15:14:32.000000000",682.03,710.0,0.0,0.01,0.002,0.001,6491,11,27.14,29.34,-0.998,0.001,0,0,649.1,969284.2000000001,4427.05673,5037072.546359999]
["2025-11-10T15:14:45.000000000",681.98,750.0,0.0,0.01,0.001,0.0,0,2,67.14,69.73,-0.999,0.0,0,0,0.0,969284.2000000001,0.0,5036703.27576]
["2025-11-10T15:15:11.000000000",681.96,590.0,90.23,92.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,670,0,0.0,982307.4999999999,0.0,5113200.36996]
["2025-11-10T15:15:11.000000000",681.96,688.0,0.0,0.01,0.006,0.007,4744,2603,6.02,6.07,-0.994,0.007,17,486,3332.7,982307.4999999999,22565.374439999996,5113200.36996]
["2025-11-10T15:15:23.000000000",681.91,790.0,0.0,0.01,0.001,0.0,4,10,107.14,109.83,-0.999,0.0,0,2,0.0,996260.7999999998,0.0,5197752.597040001]
["2025-11-10T15:15:37.000000000",681.71,719.0,0.0,0.01,0.001,0.0,0,100,36.14,38.9,-0.999,0.0,0,0,0.0,1076832.5,0.0,5599934.7451100005]
["2025-11-10T15:15:49.000000000",681.67,666.0,15.66,15.71,1.0,0.0,4609,1467,0.01,0.02,-0.007,0.003,8124,33071,2437.2,1101620.3,-16613.661239999998,5697294.92783]
["2025-11-10T15:16:03.000000000",681.7,710.0,0.0,0.01,0.002,0.001,6491,11,27.14,29.68,-0.998,0.001,0,0,649.1,1101620.3,4424.9147,5697545.663299998]
["2025-11-10T15:16:16.000000000",681.71,697.0,0.0,0.01,0.003,0.002,1833,7,15.24,15.4,-0.997,0.002,0,9,366.59999999999997,1093545.1,2499.1488600000002,5656358.518390002]
["2025-11-10T15:16:43.000000000",681.7,570.0,110.07,112.86,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,455,0,0.0,1104465.3,0.0,5701254.111299998]
["2025-11-10T15:16:43.000000000",681.7,760.0,0.0,0.01,0.001,0.0,14,0,77.14,79.92,-0.999,0.0,0,0,0.0,1104465.3,0.0,5701254.111299998]
["2025-11-10T15:16:55.000000000",681.58,675.0,6.58,6.64,1.0,0.0,5076,50844,0.01,0.02,-0.014,0.012,2045,328694,2454.0,1110731.2000000002,-16725.9732,5725687.763800002]
["2025-11-10T15:17:09.000000000",681.56,713.0,0.0,0.01,0.002,0.001,0,0,30.14,32.83,-0.998,0.001,0,0,0.0,1129702.7000000002,0.0,5807187.6786]
["2025-11-10T15:17:22.000000000",681.59,706.0,0.0,0.01,0.002,0.001,0,0,24.25,24.61,-0.998,0.001,6,0,0.6,1125256.9000000001,-4.08954,5781425.638169999]
["2025-11-10T15:17:35.000000000",681.55,620.0,61.52,61.59,1.0,0.0,13,38,0.0,0.01,-0.001,0.0,801,16,0.0,1132349.4000000004,0.0,5800888.7829]
["2025-11-10T15:17:48.000000000",681.45,610.0,71.42,71.51,1.0,0.0,72,21,0.0,0.01,-0.001,0.0,411,0,0.0,1132349.4000000004,0.0,5800037.6511]
["2025-11-10T15:18:01.000000000",681.49,684.0,0.01,0.02,0.042,0.061,4037,54292,2.51,2.58,-0.958,0.061,13,3986,24705.0,1146128.7000000004,167281.26136000003,5822566.736730001]
["2025-11-10T15:18:14.000000000",681.56,640.0,41.4,41.6,1.0,0.0,55,9,0.0,0.01,-0.001,0.0,4180,115,0.0,1115197.4,0.0,5687187.45408]
["2025-11-10T15:18:14.000000000",681.56,735.0,0.0,0.01,0.001,0.0,208,0,52.14,54.83,-0.999,0.0,0,0,0.0,1115197.4,0.0,5687187.45408]
["2025-11-10T15:18:40.000000000",681.57,635.0,46.17,47.08,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3434,190,0.0,1108631.5,0.0,5665664.447189998]
["2025-11-10T15:18:53.000000000",681.57,639.0,42.41,42.59,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,0,0,0.0,1110828.7,0.0,5669676.168209998]
["2025-11-10T15:18:53.000000000",681.57,701.0,0.0,0.01,0.002,0.001,1043,18,19.41,19.46,-0.998,0.001,0,2,104.3,1110828.7,710.87751,5669676.168209998]
["2025-11-10T15:19:18.000000000",681.5,643.0,38.46,38.52,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,0,4,0.0,1131544.9000000001,0.0,5775013.962499999]
["2025-11-10T15:19:18.000000000",681.5,780.0,0.0,0.01,0.001,0.0,1,0,97.14,99.87,-0.999,0.0,0,0,0.0,1131544.9000000001,0.0,5775013.962499999]
["2025-11-10T15:19:31.000000000",681.56,679.0,2.57,2.61,0.934,0.068,2597,477961,0.04,0.05,-0.064,0.076,2481,286496,36515.2,1135535.1,-8151.457599999985,5789040.4620400015]
["2025-11-10T15:19:44.000000000",681.59,790.0,0.0,0.01,0.001,0.0,4,10,107.14,109.79,-0.999,0.0,0,2,0.0,1113507.9,0.0,5700504.54701]
["2025-11-10T15:19:57.000000000",681.57,710.0,0.0,0.01,0.002,0.001,6491,11,27.14,29.81,-0.998,0.001,0,0,649.1,1113000.6,4424.0708700000005,5677591.240619998]
["2025-11-10T15:20:09.000000000",681.61,653.0,28.46,28.63,1.0,0.0,6,20,0.0,0.01,-0.002,0.001,4577,818,457.7,1106448.5,-3119.72897,5654649.510590001]
["2025-11-10T15:20:22.000000000",681.57,630.0,51.46,51.63,1.0,0.0,3,30,0.0,0.01,-0.001,0.0,1384,9,0.0,1113294.6,0.0,5695631.035379998]
["2025-11-10T15:20:35.000000000",681.56,688.0,0.0,0.01,0.006,0.007,4744,2620,6.43,6.47,-0.994,0.007,17,486,3332.7,1113294.6,22552.138839999996,5695547.46904]
["2025-11-10T15:20:49.000000000",681.55,661.0,20.53,20.58,1.0,0.0,1128,124,0.0,0.01,-0.002,0.001,5563,24493,556.3,1121296.5,-3791.4626499999995,5724716.710249999]
["2025-11-10T15:20:49.000000000",681.55,755.0,0.0,0.01,0.001,0.0,25,1,72.14,74.85,-0.999,0.0,0,0,0.0,1121296.5,0.0,5724716.710249999]
["2025-11-10T15:21:14.000000000",681.47,656.0,25.44,25.58,1.0,0.0,20,52,0.0,0.01,-0.002,0.001,4179,6414,417.90000000000003,1137166.6000000003,-2847.86313,5790156.194960001]
["2025-11-10T15:21:27.000000000",681.39,643.0,38.37,38.41,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,0,4,0.0,1154193.4000000004,0.0,5860366.922339999]
["2025-11-10T15:21:27.000000000",681.39,705.0,0.0,0.01,0.002,0.001,1503,0,23.41,23.77,-0.998,0.001,0,0,150.3,1154193.4000000004,1024.12917,5860366.922339999]
["2025-11-10T15:21:40.000000000",681.32,671.0,10.31,10.43,1.0,0.0,4290,6814,0.01,0.02,-0.01,0.006,1218,42536,730.8,1180104.6000000003,-4979.086560000001,5951659.958880001]
["2025-11-10T15:21:54.000000000",681.3,800.0,0.0,0.01,0.001,0.0,5,200,117.31,119.92,-0.999,0.0,0,0,0.0,1186970.9000000006,0.0,5965489.370699999]
["2025-11-10T15:22:07.000000000",681.24,683.0,0.04,0.05,0.081,0.123,2091,129406,1.78,1.8,-0.919,0.123,130,15355,27318.3,1186970.9000000006,164317.13171999998,5964964.008359999]
["2025-11-10T15:22:21.000000000",681.18,679.0,2.23,2.25,0.92,0.085,2597,478149,0.06,0.07,-0.078,0.092,2481,288088,44899.700000000004,1207565.3000000005,-5113.618260000003,6046606.664699999]
["2025-11-10T15:22:34.000000000",681.15,714.0,0.0,0.01,0.002,0.0,0,0,31.47,33.92,-0.998,0.0,2,0,0.0,1220309.9000000006,0.0,6092614.971150001]
["2025-11-10T15:22:47.000000000",681.17,674.0,7.14,7.21,1.0,0.0,3951,22449,0.01,0.02,-0.013,0.01,2162,153443,2162.0,1225122.1000000006,-14726.895399999998,6098068.843649998]
["2025-11-10T15:23:01.000000000",681.32,638.0,43.16,43.34,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,0,0,0.0,1214492.7000000007,0.0,6117166.894599999]
["2025-11-10T15:23:14.000000000",681.26,692.0,0.0,0.01,0.004,0.003,2177,569,10.72,10.77,-0.996,0.003,1,12,653.4,1210685.6000000006,4447.26528,6104664.583440001]
["2025-11-10T15:23:27.000000000",681.26,682.0,0.17,0.18,0.252,0.274,7117,260938,0.92,0.93,-0.748,0.274,203,60236,200568.00000000003,1221649.2000000007,1290603.46936,6125068.32044]
["2025-11-10T15:23:27.000000000",681.26,775.0,0.0,0.01,0.001,0.0,0,0,92.44,94.92,-0.999,0.0,0,0,0.0,1221649.2000000007,0.0,6125068.32044]
["2025-11-10T15:23:52.000000000",681.23,677.0,4.22,4.27,0.956,0.011,5786,228936,0.02,0.03,-0.029,0.03,1893,302721,12043.599999999999,1233629.4000000006,4670.512879999997,6175200.0794]
["2025-11-10T15:24:05.000000000",681.22,647.0,34.18,34.24,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,147,0.0,1221649.2000000007,0.0,6124708.688679998]
["2025-11-10T15:24:05.000000000",681.22,709.0,0.0,0.01,0.002,0.001,0,0,26.45,28.92,-0.998,0.001,0,0,0.0,1221649.2000000007,0.0,6124708.688679998]
["2025-11-10T15:24:18.000000000",681.29,692.0,0.0,0.01,0.004,0.003,2177,569,10.69,10.86,-0.996,0.003,1,12,653.4,1222176.7000000007,4447.46112,6144219.996609999]
["2025-11-10T15:24:44.000000000",681.33,585.0,95.07,97.66,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,403,0,0.0,1200446.4000000004,0.0,6091022.067000003]
["2025-11-10T15:24:44.000000000",681.33,687.0,0.0,0.01,0.007,0.008,1391,10774,5.66,5.71,-0.993,0.008,1,245,1113.6,1200446.4000000004,7576.389600000001,6091022.067000003]
["2025-11-10T15:25:09.000000000",681.39,595.0,85.07,86.43,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,173,0,0.0,1189664.8000000005,0.0,6059007.097919998]
["2025-11-10T15:25:09.000000000",681.39,718.0,0.0,0.01,0.001,0.0,20,0,35.21,37.92,-0.999,0.0,0,0,0.0,1189664.8000000005,0.0,6059007.097919998]
["2025-11-10T15:25:22.000000000",681.56,695.0,0.0,0.01,0.003,0.002,1293,256,13.42,13.48,-0.997,0.002,1,44,258.79999999999995,1194822.6000000006,1761.1510400000002,6096685.05952]
["2025-11-10T15:25:35.000000000",681.62,642.0,39.51,39.65,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,0,0,0.0,1117457.3,0.0,5740986.028820001]
["2025-11-10T15:25:48.000000000",681.62,696.0,0.0,0.01,0.003,0.002,762,84,14.36,14.48,-0.997,0.002,0,11,152.4,1109985.8,1038.78888,5733048.5639200015]
["2025-11-10T15:26:00.000000000",681.65,703.0,0.0,0.01,0.002,0.001,460,300,21.19,21.55,-0.998,0.001,0,0,46.0,1111199.7,313.55899999999997,5733478.802049998]
["2025-11-10T15:26:00.000000000",681.65,795.0,0.0,0.01,0.001,0.0,0,0,112.19,114.76,-0.999,0.0,0,0,0.0,1111199.7,0.0,5733478.802049998]
["2025-11-10T15:26:26.000000000",681.63,698.0,0.0,0.01,0.003,0.001,419,0,16.33,16.49,-0.997,0.001,0,7,41.9,1109758.6,285.60296999999997,5731584.0097199995]
["2025-11-10T15:26:39.000000000",681.65,570.0,110.23,112.86,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,455,0,0.0,1109758.6,0.0,5731752.1826]
["2025-11-10T15:26:39.000000000",681.65,713.0,0.0,0.01,0.002,0.001,0,0,30.18,32.72,-0.998,0.001,0,0,0.0,1109758.6,0.0,5731752.1826]
["2025-11-10T15:26:52.000000000",681.62,713.0,0.0,0.01,0.002,0.001,0,0,30.18,32.78,-0.998,0.001,0,0,0.0,1094721.4000000001,0.0,5654031.083800001]
["2025-11-10T15:27:18.000000000",681.63,605.0,76.59,76.65,1.0,0.0,11,31,0.0,0.01,-0.001,0.0,147,1,0.0,1106624.1,0.0,5721875.553629999]
["2025-11-10T15:27:18.000000000",681.63,708.0,0.0,0.01,0.002,0.001,2930,0,25.14,27.73,-0.998,0.001,2,0,293.2,1106624.1,1995.81264,5721875.553629999]
["2025-11-10T15:27:44.000000000",681.53,615.0,66.5,66.56,1.0,0.0,9,39,0.0,0.01,-0.001,0.0,1251,200,0.0,1139108.6,0.0,5865019.548979999]
["2025-11-10T15:27:44.000000000",681.53,730.0,0.0,0.01,0.001,0.0,255,0,47.15,49.79,-0.999,0.0,0,0,0.0,1139108.6,0.0,5865019.548979999]
["2025-11-10T15:27:56.000000000",681.5,716.0,0.0,0.01,0.002,0.0,14,0,33.15,35.81,-0.998,0.0,0,0,0.0,1139108.6,0.0,5864761.378999999]
["2025-11-10T15:28:23.000000000",681.41,638.0,43.39,43.44,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,0,0,0.0,1177808.8000000003,0.0,6039439.0414999975]
["2025-11-10T15:28:23.000000000",681.41,711.0,0.0,0.01,0.002,0.001,1272,0,28.23,30.79,-0.998,0.001,0,0,127.2,1177808.8000000003,866.75352,6039439.0414999975]
["2025-11-10T15:28:36.000000000",681.38,648.0,33.34,33.47,1.0,0.0,0,25,0.0,0.01,-0.002,0.0,0,567,0.0,1181548.5000000005,0.0,6051236.979900001]
["2025-11-10T15:28:49.000000000",681.41,775.0,0.0,0.01,0.001,0.0,0,0,92.21,94.8,-0.999,0.0,0,0,0.0,1207808.7000000002,0.0,6169486.8214099975]
["2025-11-10T15:29:02.000000000",681.39,719.0,0.0,0.01,0.001,0.0,0,100,36.24,38.92,-0.999,0.0,0,0,0.0,1204680.2000000004,0.0,6149371.676939999]
["2025-11-10T15:29:16.000000000",681.4,590.0,90.07,92.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,670,0,0.0,1196562.5000000005,0.0,6122652.241399999]
["2025-11-10T15:29:29.000000000",681.35,709.0,0.0,0.01,0.002,0.001,0,0,26.28,28.85,-0.998,0.001,0,0,0.0,1204668.5000000002,0.0,6139706.852849999]
["2025-11-10T15:29:29.000000000",681.35,790.0,0.0,0.01,0.001,0.0,4,10,107.25,109.92,-0.999,0.0,0,2,0.0,1204668.5000000002,0.0,6139706.852849999]
["2025-11-10T15:29:56.000000000",681.33,625.0,56.3,56.47,1.0,0.0,1,42,0.0,0.01,-0.001,0.0,313,6,0.0,1205383.2000000002,0.0,6148748.432580002]
["2025-11-10T15:29:56.000000000",681.33,765.0,0.0,0.01,0.001,0.0,0,4,82.26,84.92,-0.999,0.0,0,0,0.0,1205383.2000000002,0.0,6148748.432580002]
["2025-11-10T15:30:21.000000000",681.11,635.0,46.07,46.13,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3434,190,0.0,1259857.4000000001,0.0,6302846.182460002]
["2025-11-10T15:30:21.000000000",681.11,750.0,0.0,0.01,0.001,0.0,0,2,67.46,69.92,-0.999,0.0,0,0,0.0,1259857.4000000001,0.0,6302846.182460002]
["2025-11-10T15:30:47.000000000",681.12,570.0,110.07,112.49,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,455,0,0.0,1275303.6000000003,0.0,6372723.55104]
["2025-11-10T15:31:00.000000000",681.22,642.0,39.03,39.24,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,0,0,0.0,1265459.4000000004,0.0,6365315.592679999]
["2025-11-10T15:31:00.000000000",681.22,780.0,0.0,0.01,0.001,0.0,1,0,97.44,99.92,-0.999,0.0,0,0,0.0,1265459.4000000004,0.0,6365315.592679999]
["2025-11-10T15:31:26.000000000",681.32,644.0,37.05,37.36,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,0,530,0.0,1222707.2000000004,0.0,6214956.072880001]
["2025-11-10T15:31:26.000000000",681.32,795.0,0.0,0.01,0.001,0.0,0,0,112.44,114.92,-0.999,0.0,0,0,0.0,1222707.2000000004,0.0,6214956.072880001]
["2025-11-10T15:31:52.000000000",681.33,585.0,95.19,97.55,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,403,0,0.0,1220752.3000000003,0.0,6237884.792490003]
["2025-11-10T15:32:05.000000000",681.27,570.0,110.07,112.69,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,455,0,0.0,1217204.2000000002,0.0,6213321.37908]
["2025-11-10T15:32:05.000000000",681.27,713.0,0.0,0.01,0.002,0.0,0,0,30.34,32.92,-0.998,0.001,0,0,0.0,1217204.2000000002,0.0,6213321.37908]
["2025-11-10T15:32:18.000000000",681.23,640.0,41.05,41.4,1.0,0.0,55,13,0.0,0.01,-0.001,0.0,4180,115,0.0,1230449.2000000007,0.0,6260923.337679999]
["2025-11-10T15:32:32.000000000",681.3,637.0,44.07,44.34,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,0,0,0.0,1228421.4000000006,0.0,6245868.166199999]
["2025-11-10T15:32:45.000000000",681.19,635.0,46.05,46.31,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3434,190,0.0,1228421.4000000006,0.0,6244859.73306]
["2025-11-10T15:32:58.000000000",681.24,639.0,42.2,42.31,1.0,0.0,0,57,0.0,0.01,-0.001,0.0,0,0,0.0,1258311.0000000005,0.0,6351088.796639998]
["2025-11-10T15:32:58.000000000",681.24,770.0,0.0,0.01,0.001,0.0,0,0,87.36,89.92,-0.999,0.0,0,0,0.0,1258311.0000000005,0.0,6351088.796639998]
["2025-11-10T15:33:24.000000000",681.23,643.0,38.2,38.31,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,0,4,0.0,1232100.7000000007,0.0,6246517.366870001]
["2025-11-10T15:33:24.000000000",681.23,780.0,0.0,0.01,0.001,0.0,1,0,97.38,99.92,-0.999,0.0,0,0,0.0,1232100.7000000007,0.0,6246517.366870001]
["2025-11-10T15:33:50.000000000",681.18,638.0,43.16,43.21,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,0,0,0.0,1255121.1000000006,0.0,6320268.00498]
["2025-11-10T15:34:02.000000000",681.2,648.0,33.16,33.24,1.0,0.0,0,25,0.0,0.01,-0.002,0.0,0,567,0.0,1249968.6000000006,0.0,6307792.108800003]
["2025-11-10T15:34:16.000000000",681.21,580.0,100.07,102.62,1.0,0.0,11,5,0.0,0.01,-0.001,0.0,686,0,0.0,1249968.6000000006,0.0,6307884.707039999]
["2025-11-10T15:34:28.000000000",681.16,646.0,35.14,35.31,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,53,0.0,1277979.6000000003,0.0,6458637.87352]
["2025-11-10T15:34:41.000000000",681.23,590.0,90.07,92.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,670,0,0.0,1261772.1000000006,0.0,6371035.311189999]
["2025-11-10T15:34:41.000000000",681.23,648.0,33.19,33.25,1.0,0.0,0,25,0.0,0.01,-0.002,0.0,0,567,0.0,1261772.1000000006,0.0,6371035.311189999]
["2025-11-10T15:34:53.000000000",681.21,665.0,16.2,16.27,1.0,0.0,214,1477,0.01,0.02,-0.007,0.003,23718,26923,7115.4,1254231.6000000003,-48470.81634,6356993.13594]
["2025-11-10T15:35:07.000000000",681.2,641.0,40.18,40.26,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,0,0,0.0,1269760.4000000006,0.0,6425390.389600003]
["2025-11-10T15:35:20.000000000",681.26,656.0,25.18,25.3,1.0,0.0,20,52,0.0,0.01,-0.002,0.001,4179,6416,417.90000000000003,1239744.4000000006,-2846.98554,6251121.858240001]
["2025-11-10T15:35:32.000000000",681.22,643.0,38.2,38.33,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,0,4,0.0,1239744.4000000006,0.0,6250754.825279998]
["2025-11-10T15:35:32.000000000",681.22,790.0,0.0,0.01,0.001,0.0,4,10,107.37,109.92,-0.999,0.0,0,2,0.0,1239744.4000000006,0.0,6250754.825279998]
["2025-11-10T15:35:58.000000000",681.23,664.0,17.18,17.33,1.0,0.0,4739,547,0.01,0.02,-0.007,0.003,12161,5606,3648.3,1246496.7000000007,-24853.31409,6294858.810129999]
["2025-11-10T15:35:58.000000000",681.23,800.0,0.0,0.01,0.001,0.0,5,200,117.37,119.92,-0.999,0.0,0,0,0.0,1246496.7000000007,0.0,6294858.810129999]
["2025-11-10T15:36:24.000000000",681.42,659.0,22.4,22.5,1.0,0.0,106,89,0.0,0.01,-0.002,0.001,7869,10396,786.9,1180964.2000000002,-5362.09398,6092617.105200002]
["2025-11-10T15:36:37.000000000",681.53,652.0,29.19,29.57,1.0,0.0,2,62,0.0,0.01,-0.002,0.001,2434,1253,243.4,1166576.6,-1658.84402,6044858.959259999]
["2025-11-10T15:36:51.000000000",681.59,600.0,80.98,81.64,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1809,5,0.0,1145457.3,0.0,5950087.81003]
["2025-11-10T15:36:51.000000000",681.59,674.0,7.58,7.65,1.0,0.0,3951,22547,0.01,0.02,-0.012,0.009,2162,154232,1945.7999999999997,1145457.3,-13262.378219999999,5950087.81003]
["2025-11-10T15:37:17.000000000",681.59,610.0,71.58,71.67,1.0,0.0,72,21,0.0,0.01,-0.001,0.0,411,0,0.0,1131316.0000000002,0.0,5871223.0759]
["2025-11-10T15:37:17.000000000",681.59,669.0,12.59,12.65,1.0,0.0,3667,3444,0.01,0.02,-0.008,0.004,7274,26863,2909.6,1131316.0000000002,-19831.54264,5871223.0759]
["2025-11-10T15:37:30.000000000",681.63,669.0,12.62,12.68,1.0,0.0,3667,3444,0.01,0.02,-0.008,0.004,7274,26863,2909.6,1137270.3,-19832.706479999997,5915754.301050001]
["2025-11-10T15:37:43.000000000",681.79,645.0,36.43,36.82,1.0,0.0,33,22,0.0,0.01,-0.001,0.0,8212,2439,0.0,1083646.3,0.0,5655451.45895]
["2025-11-10T15:37:56.000000000",681.74,677.0,4.73,4.78,1.0,0.0,5786,229462,0.01,0.02,-0.019,0.02,1893,305089,3786.0,1059950.2000000002,-25810.6764,5542422.12332]
["2025-11-10T15:38:09.000000000",681.74,647.0,34.56,34.83,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,147,0.0,1069569.5,0.0,5608398.8752999995]
["2025-11-10T15:38:22.000000000",681.73,575.0,105.35,107.86,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,185,0,0.0,1065489.8,0.0,5585175.284499999]
["2025-11-10T15:38:35.000000000",681.75,685.0,0.0,0.01,0.01,0.02,8675,22278,3.22,3.27,-0.99,0.02,3,4174,17356.0,1073020.3,118242.72,5633891.327249999]
["2025-11-10T15:38:48.000000000",681.75,585.0,95.35,98.07,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,403,0,0.0,1073020.3,0.0,5633891.327249999]
["2025-11-10T15:39:02.000000000",681.8,680.0,1.83,1.88,0.908,0.118,19395,671575,0.05,0.06,-0.091,0.125,3078,305278,267335.99999999994,1063104.2,1298051.7479999997,5589471.397999996]
["2025-11-10T15:39:16.000000000",681.87,656.0,25.19,25.92,1.0,0.0,20,52,0.0,0.01,-0.002,0.001,4179,6416,417.90000000000003,1037830.1000000001,-2849.53473,5466316.544850001]
["2025-11-10T15:39:30.000000000",681.9,620.0,61.88,61.94,1.0,0.0,13,38,0.0,0.01,-0.001,0.0,801,16,0.0,1003498.8999999999,0.0,5282081.273699999]
["2025-11-10T15:39:30.000000000",681.9,695.0,0.0,0.01,0.003,0.002,1293,256,13.06,13.12,-0.997,0.002,1,46,258.79999999999995,1003498.8999999999,1762.0296000000003,5282081.273699999]
["2025-11-10T15:39:56.000000000",681.83,630.0,51.56,52.01,1.0,0.0,3,30,0.0,0.01,-0.001,0.0,1384,9,0.0,1003083.9,0.0,5287296.417610004]
["2025-11-10T15:39:56.000000000",681.83,690.0,0.0,0.01,0.005,0.005,7716,5289,8.12,8.19,-0.995,0.005,1,79,3858.5,1003083.9,26301.592249999998,5287296.417610004]
["2025-11-10T15:40:09.000000000",681.75,673.0,8.74,8.79,1.0,0.0,21761,30524,0.01,0.02,-0.011,0.008,1610,89883,1288.0,1038076.6,-8780.94,5471812.7639999995]
["2025-11-10T15:40:22.000000000",681.64,755.0,0.0,0.01,0.001,0.0,25,1,72.14,74.55,-0.999,0.0,0,0,0.0,1066096.4000000001,0.0,5598306.593440001]
["2025-11-10T15:40:35.000000000",681.61,698.0,0.0,0.01,0.003,0.002,419,0,16.3,16.43,-0.997,0.002,0,7,83.8,1066096.4000000001,571.18918,5598060.203559999]
["2025-11-10T15:40:48.000000000",681.64,651.0,30.57,31.01,1.0,0.0,8,67,0.0,0.01,-0.002,0.0,5337,1619,0.0,1137329.2,0.0,5982480.2607200015]
["2025-11-10T15:41:01.000000000",681.65,693.0,0.0,0.01,0.004,0.003,1146,48,11.3,11.43,-0.996,0.003,0,10,343.8,1118306.4,2343.5126999999998,5880685.8911]
["2025-11-10T15:41:14.000000000",681.62,682.0,0.22,0.23,0.371,0.394,7117,290927,0.59,0.6,-0.629,0.393,203,78557,288387.7,1102565.6,1856950.31678,5815441.426280001]
["2025-11-10T15:41:27.000000000",681.62,605.0,76.57,76.75,1.0,0.0,11,31,0.0,0.01,-0.001,0.0,147,1,0.0,1120669.6,0.0,5883353.953360001]
["2025-11-10T15:41:40.000000000",681.58,701.0,0.0,0.01,0.002,0.001,1043,18,19.25,19.46,-0.998,0.001,0,2,104.3,1140936.1000000003,710.8879400000001,6009541.978500002]
["2025-11-10T15:41:53.000000000",681.58,660.0,21.54,21.73,1.0,0.0,349,265,0.0,0.01,-0.002,0.001,11189,15046,1118.9,1141884.4000000001,-7626.198620000001,6013010.539120001]
["2025-11-10T15:42:06.000000000",681.61,636.0,45.58,45.89,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,0,0,0.0,1141884.4000000001,0.0,6013275.204040002]
["2025-11-10T15:42:06.000000000",681.61,716.0,0.0,0.01,0.002,0.0,14,0,33.14,35.79,-0.998,0.0,0,0,0.0,1141884.4000000001,0.0,6013275.204040002]
["2025-11-10T15:42:33.000000000",681.68,638.0,43.61,43.71,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,0,0,0.0,1117935.6,0.0,5899515.03168]
["2025-11-10T15:42:33.000000000",681.68,711.0,0.0,0.01,0.002,0.001,1272,0,28.14,30.6,-0.998,0.001,0,0,127.2,1117935.6,867.09696,5899515.03168]
["2025-11-10T15:42:59.000000000",681.8,669.0,12.79,12.85,1.0,0.0,3667,3483,0.01,0.02,-0.008,0.004,7274,27071,2909.6,1041855.2999999999,-19837.6528,5554506.648599996]
["2025-11-10T15:42:59.000000000",681.8,775.0,0.0,0.01,0.001,0.0,0,0,92.14,94.59,-0.999,0.0,0,0,0.0,1041855.2999999999,0.0,5554506.648599996]
["2025-11-10T15:43:12.000000000",681.72,719.0,0.0,0.01,0.001,0.0,0,100,36.14,38.63,-0.999,0.0,0,0,0.0,1065552.0999999999,0.0,5683939.349400002]
["2025-11-10T15:43:39.000000000",681.65,647.0,34.58,34.71,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,147,0.0,1095129.2,0.0,5821169.666299999]
["2025-11-10T15:43:39.000000000",681.65,714.0,0.0,0.01,0.002,0.0,0,0,31.14,33.56,-0.998,0.0,2,0,0.0,1095129.2,0.0,5821169.666299999]
["2025-11-10T15:43:52.000000000",681.64,686.0,0.0,0.01,0.008,0.013,4066,5963,4.33,4.39,-0.992,0.013,42,2341,5340.4,1095129.2,35657.95168,5821084.268080001]
["2025-11-10T15:44:19.000000000",681.65,585.0,95.37,98.01,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,403,0,0.0,1096322.5999999999,0.0,5835657.455399999]
["2025-11-10T15:44:19.000000000",681.65,730.0,0.0,0.01,0.001,0.0,255,0,47.14,49.63,-0.999,0.0,0,0,0.0,1096322.5999999999,0.0,5835657.455399999]
["2025-11-10T15:44:33.000000000",681.74,664.0,17.72,17.78,1.0,0.0,4739,553,0.01,0.02,-0.006,0.002,12161,7558,2432.2,1080267.5,-16581.28028,5774495.28194]
["2025-11-10T15:44:46.000000000",681.73,641.0,40.62,40.77,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,0,0,0.0,1077238.2,0.0,5757549.35154]
["2025-11-10T15:44:59.000000000",681.74,695.0,0.0,0.01,0.003,0.002,1293,256,13.23,13.42,-0.997,0.002,1,46,258.79999999999995,1076798.3,1761.6161600000005,5761504.044500001]
["2025-11-10T15:45:12.000000000",681.66,642.0,39.4,39.71,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,0,0,0.0,1092521.1,0.0,5821172.583660001]
["2025-11-10T15:45:12.000000000",681.66,780.0,0.0,0.01,0.001,0.0,1,0,97.14,99.73,-0.999,0.0,0,0,0.0,1092521.1,0.0,5821172.583660001]
["2025-11-10T15:45:37.000000000",681.65,673.0,8.63,8.68,1.0,0.0,21761,30595,0.01,0.02,-0.011,0.008,1610,90125,1288.0,1127639.1000000003,-8779.652,6015782.78625]
["2025-11-10T15:45:37.000000000",681.65,795.0,0.0,0.01,0.001,0.0,0,0,112.14,114.75,-0.999,0.0,0,0,0.0,1127639.1000000003,0.0,6015782.78625]
["2025-11-10T15:46:03.000000000",681.73,585.0,95.32,98.05,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,403,0,0.0,1117168.6,0.0,5943969.783499999]
["2025-11-10T15:46:15.000000000",681.75,651.0,30.7,30.81,1.0,0.0,8,67,0.0,0.01,-0.002,0.0,5337,1625,0.0,1029639.8,0.0,5493788.293500001]
["2025-11-10T15:46:15.000000000",681.75,795.0,0.0,0.01,0.001,0.0,0,0,112.14,114.63,-0.999,0.0,0,0,0.0,1029639.8,0.0,5493788.293500001]
["2025-11-10T15:46:28.000000000",681.83,690.0,0.0,0.01,0.005,0.005,7716,5291,8.13,8.21,-0.995,0.005,1,86,3858.5,1022588.7999999998,26301.592249999998,5482719.123060002]
["2025-11-10T15:46:54.000000000",681.95,605.0,76.91,76.97,1.0,0.0,11,31,0.0,0.01,-0.001,0.0,147,1,0.0,1007622.0,0.0,5407189.7334]
["2025-11-10T15:47:07.000000000",681.85,600.0,81.81,82.86,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1809,5,0.0,985988.2999999999,0.0,5278530.183549997]
["2025-11-10T15:47:07.000000000",681.85,668.0,13.82,13.99,1.0,0.0,3289,2157,0.01,0.02,-0.008,0.004,1890,49536,756.0,985988.2999999999,-5154.786,5278530.183549997]
["2025-11-10T15:47:20.000000000",681.92,662.0,19.9,19.99,1.0,0.0,57,324,0.0,0.01,-0.002,0.001,5394,22083,539.4,966913.8999999999,-3678.27648,5180384.624959997]
["2025-11-10T15:47:33.000000000",681.95,699.0,0.0,0.01,0.003,0.001,1481,14,17.01,17.21,-0.997,0.001,0,13,148.10000000000002,919846.0999999999,1009.9679500000003,4895858.84975]
["2025-11-10T15:47:46.000000000",681.99,646.0,35.68,36.02,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,53,0.0,912126.3999999998,0.0,4880507.30526]
["2025-11-10T15:47:59.000000000",681.93,638.0,43.9,43.95,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,0,0,0.0,931328.6999999998,0.0,4988460.473370002]
["2025-11-10T15:48:13.000000000",681.98,677.0,4.95,5.0,1.0,0.0,5786,230474,0.01,0.02,-0.018,0.018,1893,312818,3407.3999999999996,919605.4999999999,-23237.786519999998,4929185.7188599985]
["2025-11-10T15:48:25.000000000",682.08,585.0,95.66,98.41,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,403,0,0.0,919605.4999999999,0.0,4929908.49456]
["2025-11-10T15:48:39.000000000",682.02,648.0,34.0,34.08,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,0,567,0.0,883273.5000000001,0.0,4728602.206619998]
["2025-11-10T15:48:52.000000000",681.97,657.0,24.91,25.0,1.0,0.0,50,77,0.0,0.01,-0.002,0.001,2470,2864,247.00000000000003,906629.3999999997,-1684.4659000000004,4839812.879639999]
["2025-11-10T15:49:05.000000000",681.97,643.0,38.91,39.03,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,0,4,0.0,911758.6999999998,0.0,4880272.113829999]
["2025-11-10T15:49:05.000000000",681.97,696.0,0.0,0.01,0.003,0.002,762,84,13.98,14.1,-0.997,0.002,0,11,152.4,911758.6999999998,1039.32228,4880272.113829999]
["2025-11-10T15:49:31.000000000",682.02,636.0,45.98,46.05,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,0,0,0.0,896248.7,0.0,4793009.447339999]
["2025-11-10T15:49:44.000000000",682.04,653.0,28.98,29.07,1.0,0.0,6,35,0.0,0.01,-0.002,0.001,4577,824,457.7,878587.0000000001,-3121.69708,4686977.515919999]
["2025-11-10T15:49:44.000000000",682.04,676.0,6.02,6.08,1.0,0.0,4382,121321,0.01,0.02,-0.015,0.013,2400,292041,3120.0,878587.0000000001,-21279.647999999997,4686977.515919999]
["2025-11-10T15:49:57.000000000",682.04,688.0,0.0,0.01,0.006,0.008,4744,2682,5.93,6.03,-0.994,0.008,17,512,3808.8,878587.0000000001,25792.024639999996,4686977.515919999]
["2025-11-10T15:50:10.000000000",681.72,708.0,0.0,0.01,0.002,0.001,2930,0,24.76,27.6,-0.998,0.001,2,0,293.2,894744.6999999998,1996.07616,4783027.28124]
["2025-11-10T15:50:24.000000000",681.57,655.0,26.54,26.83,1.0,0.0,36,60,0.0,0.01,-0.002,0.001,4442,4645,444.20000000000005,1083070.6,-3027.5339400000003,5902525.698299997]
["2025-11-10T15:50:36.000000000",681.62,664.0,17.51,17.67,1.0,0.0,4739,567,0.01,0.02,-0.006,0.003,12161,9200,3648.3,1179342.3000000003,-24867.542460000004,6420850.175700001]
["2025-11-10T15:50:49.000000000",681.5,686.0,0.0,0.01,0.008,0.012,4066,5972,4.44,4.53,-0.992,0.012,42,2484,4929.6,1185177.2000000002,32908.272000000004,6441216.331999999]
["2025-11-10T15:51:02.000000000",681.63,691.0,0.0,0.01,0.004,0.004,1161,1789,9.34,9.41,-0.996,0.004,0,165,464.40000000000003,1172868.3,3165.48972,6408253.788210001]
["2025-11-10T15:51:02.000000000",681.63,745.0,0.0,0.01,0.001,0.0,616,2,61.94,64.75,-0.999,0.0,0,0,0.0,1172868.3,0.0,6408253.788210001]
["2025-11-10T15:51:29.000000000",681.62,664.0,17.51,17.66,1.0,0.0,4739,567,0.01,0.02,-0.006,0.003,12161,9358,3648.3,1186321.7000000002,-24867.542460000004,6492393.0109]
["2025-11-10T15:51:29.000000000",681.62,706.0,0.0,0.01,0.002,0.001,0,0,24.23,24.58,-0.998,0.001,6,0,0.6,1186321.7000000002,-4.08972,6492393.0109]
["2025-11-10T15:51:42.000000000",681.62,703.0,0.0,0.01,0.002,0.001,460,300,21.21,21.56,-0.998,0.001,0,0,46.0,1177597.5,313.5452,6449689.517900001]
["2025-11-10T15:52:09.000000000",681.66,642.0,39.46,39.73,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,0,0,0.0,1228616.4,0.0,6843468.310560001]
["2025-11-10T15:52:09.000000000",681.66,682.0,0.12,0.13,0.296,0.615,7117,311122,0.46,0.48,-0.705,0.612,203,89259,450119.1,1228616.4,2898908.4335400006,6843468.310560001]
["2025-11-10T15:52:22.000000000",681.6,681.0,0.66,0.69,0.826,0.376,11480,501760,0.07,0.08,-0.176,0.374,319,190347,443578.5999999999,1174851.2000000002,2860793.7984,6448460.832]
["2025-11-10T15:52:35.000000000",681.59,709.0,0.0,0.01,0.002,0.001,0,0,26.1,28.8,-0.998,0.001,0,0,0.0,1257683.1,0.0,6905614.28375]
["2025-11-10T15:52:48.000000000",681.61,712.0,0.0,0.01,0.002,0.001,114,0,29.02,31.76,-0.998,0.001,0,0,11.4,1200485.5,77.70354,6591365.685290001]
["2025-11-10T15:53:01.000000000",681.75,659.0,22.47,22.78,1.0,0.0,106,89,0.0,0.01,-0.002,0.001,7869,10396,786.9,1195679.8999999997,-5364.69075,6657303.06675]
["2025-11-10T15:53:14.000000000",681.8,685.0,0.0,0.01,0.01,0.02,8675,22398,3.14,3.27,-0.99,0.02,3,4349,17356.0,1146475.2,118251.39199999999,6322313.673199996]
["2025-11-10T15:53:26.000000000",681.86,691.0,0.0,0.01,0.005,0.004,1161,1789,9.07,9.28,-0.995,0.004,0,165,464.40000000000003,1103089.2,3166.5578400000004,6053333.521079997]
["2025-11-10T15:53:39.000000000",681.86,713.0,0.0,0.01,0.002,0.001,0,10,29.78,32.87,-0.998,0.001,0,0,0.0,1040833.6,0.0,5736444.540959999]
["2025-11-10T15:53:52.000000000",681.88,730.0,0.0,0.01,0.001,0.0,255,0,46.71,49.52,-0.999,0.0,0,0,0.0,1031308.6,0.0,5681960.117680001]
["2025-11-10T15:54:05.000000000",682.01,670.0,11.94,12.03,1.0,0.0,9936,13808,0.01,0.02,-0.009,0.005,7328,52303,3664.0,1004760.5999999999,-24988.846400000002,5538121.71094]
["2025-11-10T15:54:05.000000000",682.01,765.0,0.0,0.01,0.001,0.0,0,4,81.62,84.41,-0.999,0.0,0,0,0.0,1004760.5999999999,0.0,5538121.71094]
["2025-11-10T15:54:32.000000000",682.15,703.0,0.0,0.01,0.002,0.001,460,300,20.69,21.05,-0.998,0.001,0,0,46.0,885235.2999999999,313.789,4876950.2491500005]
["2025-11-10T15:54:44.000000000",682.1,651.0,31.02,31.13,1.0,0.0,8,67,0.0,0.01,-0.002,0.0,5337,1625,0.0,885235.2999999999,0.0,4876592.7801]
["2025-11-10T15:54:44.000000000",682.1,708.0,0.0,0.01,0.002,0.001,2930,0,24.47,27.37,-0.998,0.001,2,0,293.2,885235.2999999999,1997.1888000000001,4876592.7801]
["2025-11-10T15:55:10.000000000",681.65,682.0,0.08,0.09,0.355,0.638,7117,316181,0.44,0.46,-0.643,0.624,203,91934,466731.79999999993,1095123.0999999999,3008785.3770999997,6117684.008049998]
["2025-11-10T15:55:10.000000000",681.65,795.0,0.0,0.01,0.001,0.0,0,0,111.58,114.89,-0.999,0.0,0,0,0.0,1095123.0999999999,0.0,6117684.008049998]
["2025-11-10T15:55:23.000000000",681.45,725.0,0.0,0.01,0.001,0.0,0,0,42.1,44.89,-0.999,0.0,0,0,0.0,1214048.6,0.0,6738102.640500001]
["2025-11-10T15:55:49.000000000",681.35,660.0,21.33,21.43,1.0,0.0,349,266,0.0,0.01,-0.002,0.001,11189,15104,1118.9,1309358.8000000003,-7623.625150000002,7270266.1384]
["2025-11-10T15:55:49.000000000",681.35,711.0,0.0,0.01,0.002,0.001,1272,0,28.27,30.89,-0.998,0.001,0,0,127.2,1309358.8000000003,866.6772000000001,7270266.1384]
["2025-11-10T15:56:03.000000000",681.45,699.0,0.0,0.01,0.003,0.001,1481,14,17.51,17.6,-0.997,0.001,0,13,148.10000000000002,1309358.8000000003,1009.2274500000003,7271333.176800002]
["2025-11-10T15:56:29.000000000",681.34,575.0,105.11,107.65,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,185,0,0.0,1295599.5000000005,0.0,7210639.61618]
["2025-11-10T15:56:29.000000000",681.34,770.0,0.0,0.01,0.001,0.0,0,0,87.25,89.89,-0.999,0.0,0,0,0.0,1295599.5000000005,0.0,7210639.61618]
["2025-11-10T15:56:43.000000000",681.42,677.0,4.37,4.48,1.0,0.0,5786,230805,0.0,0.01,-0.02,0.022,1893,313943,4164.6,1320384.4000000004,-28378.417320000004,7349747.057760001]
["2025-11-10T15:56:56.000000000",681.32,638.0,43.29,43.37,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,0,0,0.0,2912989.5999999996,0.0,18145279.427520003]
["2025-11-10T15:57:09.000000000",681.39,708.0,0.0,0.01,0.002,0.001,2930,0,25.19,27.89,-0.998,0.001,2,0,293.2,1321491.8000000003,1995.10992,7399598.313959998]
["2025-11-10T15:57:22.000000000",681.52,625.0,56.5,56.58,1.0,0.0,1,43,0.0,0.01,-0.001,0.0,313,6,0.0,1227848.1,0.0,6905930.076079999]
["2025-11-10T15:57:35.000000000",681.43,620.0,61.39,61.48,1.0,0.0,13,38,0.0,0.01,-0.001,0.0,801,16,0.0,1271967.1,0.0,7160295.40107]
["2025-11-10T15:57:48.000000000",681.48,686.0,0.0,0.01,0.008,0.012,4066,5975,4.49,4.63,-0.992,0.012,42,2504,4929.6,1271967.1,32907.306240000005,7160820.788520001]
["2025-11-10T15:58:01.000000000",681.44,641.0,40.42,40.52,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,0,0,0.0,1266386.9000000004,0.0,7138060.149599997]
["2025-11-10T15:58:01.000000000",681.44,745.0,0.0,0.01,0.001,0.0,616,2,62.12,64.89,-0.999,0.0,0,0,0.0,1266386.9000000004,0.0,7138060.149599997]
["2025-11-10T15:58:28.000000000",681.34,664.0,17.27,17.4,1.0,0.0,4739,572,0.01,0.02,-0.007,0.003,12161,11305,3648.3,1385303.3000000003,-24857.327220000003,7805472.601739999]
["2025-11-10T15:58:41.000000000",681.31,649.0,32.27,32.58,1.0,0.0,0,113,0.0,0.01,-0.002,0.0,0,523,0.0,1352069.1000000006,0.0,7622259.865429997]
["2025-11-10T15:58:41.000000000",681.31,703.0,0.0,0.01,0.002,0.001,460,300,21.5,21.86,-0.998,0.001,0,0,46.0,1352069.1000000006,313.4026,7622259.865429997]
["2025-11-10T15:59:07.000000000",681.47,644.0,37.2,37.52,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,0,530,0.0,1302757.4000000006,0.0,7345954.9308400005]
["2025-11-10T15:59:07.000000000",681.47,790.0,0.0,0.01,0.001,0.0,4,10,107.23,109.89,-0.999,0.0,0,2,0.0,1302757.4000000006,0.0,7345954.9308400005]
["2025-11-10T15:59:20.000000000",681.42,681.0,0.46,0.5,0.8,0.584,11480,508362,0.05,0.06,-0.221,0.578,319,199983,688870.2,1303164.0000000005,4442816.151959999,7348186.60596]
["2025-11-10T15:59:33.000000000",681.4,659.0,22.32,22.44,1.0,0.0,106,103,0.0,0.01,-0.002,0.001,7869,10403,786.9,1291707.8000000003,-5361.936599999999,7282605.593999999]
["2025-11-10T15:59:46.000000000",681.21,712.0,0.0,0.01,0.002,0.001,114,0,29.46,32.16,-0.998,0.001,0,0,11.4,1415933.9000000004,77.65794000000001,7989919.583309999]
["2025-11-10T15:59:59.000000000",681.31,654.0,26.47,27.33,0.998,0.001,14,51,0.0,0.01,-0.002,0.001,3401,2591,341.5,1640918.3000000005,-2307.59697,9487388.231649999]
["2025-11-10T16:00:14.000000000",681.43,636.0,45.18,45.41,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,0,0,0.0,1380446.7000000004,0.0,7887945.43511]
["2025-11-10T16:00:26.000000000",681.43,690.0,0.0,0.01,0.005,0.004,7716,5291,8.59,8.84,-0.995,0.004,1,97,3086.8,1363973.9000000006,21028.9298,7830777.546689999]
["2025-11-10T16:00:39.000000000",681.43,662.0,19.22,19.46,1.0,0.0,57,392,0.0,0.01,-0.002,0.001,5394,22088,539.4,1304311.0000000002,-3675.6334199999997,7453290.5396]
["2025-11-10T16:00:39.000000000",681.43,765.0,0.0,0.01,0.001,0.0,0,4,82.35,85.0,-0.999,0.0,0,0,0.0,1304311.0000000002,0.0,7453290.5396]
["2025-11-10T16:01:05.000000000",681.43,657.0,24.15,24.45,1.0,0.0,50,77,0.0,0.01,-0.002,0.001,2470,2864,247.00000000000003,1359774.3000000005,-1683.1321000000003,7824590.16229]
["2025-11-10T16:01:05.000000000",681.43,697.0,0.0,0.01,0.003,0.002,1833,17,15.55,15.73,-0.997,0.002,0,9,366.59999999999997,1359774.3000000005,2498.12238,7824590.16229]
["2025-11-10T16:01:05.000000000",681.43,698.0,0.0,0.01,0.003,0.001,419,0,16.64,16.78,-0.997,0.001,0,7,41.9,1359774.3000000005,285.51917,7824590.16229]
["2025-11-10T16:01:05.000000000",681.43,699.0,0.0,0.01,0.003,0.001,1481,14,17.64,17.74,-0.997,0.001,0,13,148.10000000000002,1359774.3000000005,1009.1978300000002,7824590.16229]
["2025-11-10T16:01:05.000000000",681.43,700.0,0.0,0.01,0.003,0.001,9632,193,18.64,18.73,-0.997,0.001,10,18,964.1999999999999,1359774.3000000005,6556.71946,7824590.16229]
["2025-11-10T16:01:05.000000000",681.43,701.0,0.0,0.01,0.002,0.001,1043,18,19.65,19.79,-0.998,0.001,0,2,104.3,1359774.3000000005,710.7314899999999,7824590.16229]
["2025-11-10T16:01:05.000000000",681.43,702.0,0.0,0.01,0.002,0.001,313,10,20.5,20.86,-0.998,0.001,8,0,32.1,1359774.3000000005,207.83614999999998,7824590.16229]
["2025-11-10T16:01:05.000000000",681.43,703.0,0.0,0.01,0.002,0.001,460,300,21.5,21.86,-0.998,0.001,0,0,46.0,1359774.3000000005,313.4578,7824590.16229]
["2025-11-10T16:01:05.000000000",681.43,704.0,0.0,0.01,0.002,0.001,345,0,22.5,22.86,-0.998,0.001,2,0,34.7,1359774.3000000005,233.73049000000003,7824590.16229]
["2025-11-10T16:01:05.000000000",681.43,705.0,0.0,0.01,0.002,0.001,1503,0,23.5,23.86,-0.998,0.001,0,0,150.3,1359774.3000000005,1024.18929,7824590.16229]
["2025-11-10T16:01:05.000000000",681.43,706.0,0.0,0.01,0.002,0.001,0,0,24.5,24.86,-0.998,0.001,6,0,0.6,1359774.3000000005,-4.088579999999999,7824590.16229]
["2025-11-10T16:01:05.000000000",681.43,707.0,0.0,0.01,0.002,0.001,261,0,24.28,27.06,-0.998,0.001,0,0,26.1,1359774.3000000005,177.85323,7824590.16229]
["2025-11-10T16:01:05.000000000",681.43,708.0,0.0,0.01,0.002,0.001,2930,0,25.27,28.06,-0.998,0.001,2,0,293.2,1359774.3000000005,1995.22704,7824590.16229]
["2025-11-10T16:01:05.000000000",681.43,709.0,0.0,0.01,0.002,0.001,0,0,26.27,29.01,-0.998,0.001,0,0,0.0,1359774.3000000005,0.0,7824590.16229]
["2025-11-10T16:01:05.000000000",681.43,710.0,0.0,0.01,0.002,0.001,6491,11,27.28,30.06,-0.998,0.001,0,0,649.1,1359774.3000000005,4423.16213,7824590.16229]
["2025-11-10T16:01:05.000000000",681.43,711.0,0.0,0.01,0.002,0.001,1272,0,28.27,31.06,-0.998,0.001,0,0,127.2,1359774.3000000005,866.77896,7824590.16229]
["2025-11-10T16:01:05.000000000",681.43,712.0,0.0,0.01,0.002,0.001,114,0,29.28,32.06,-0.998,0.001,0,0,11.4,1359774.3000000005,77.68302,7824590.16229]
["2025-11-10T16:01:05.000000000",681.43,713.0,0.0,0.01,0.002,0.001,0,10,30.28,33.06,-0.998,0.001,0,0,0.0,1359774.3000000005,0.0,7824590.16229]
["2025-11-10T16:01:05.000000000",681.43,714.0,0.0,0.01,0.002,0.0,0,0,31.27,34.06,-0.998,0.0,2,0,0.0,1359774.3000000005,0.0,7824590.16229]
["2025-11-10T16:01:05.000000000",681.43,715.0,0.0,0.01,0.002,0.0,142,0,32.35,35.08,-0.998,0.0,0,0,0.0,1359774.3000000005,0.0,7824590.16229]
["2025-11-10T16:01:05.000000000",681.43,716.0,0.0,0.01,0.002,0.0,14,0,33.23,36.08,-0.998,0.0,0,0,0.0,1359774.3000000005,0.0,7824590.16229]
["2025-11-10T16:01:05.000000000",681.43,717.0,0.0,0.01,0.002,0.0,0,0,34.28,37.09,-0.998,0.0,0,0,0.0,1359774.3000000005,0.0,7824590.16229]
["2025-11-10T16:01:05.000000000",681.43,718.0,0.0,0.01,0.001,0.0,20,0,35.28,38.09,-0.998,0.0,0,0,0.0,1359774.3000000005,0.0,7824590.16229]
["2025-11-10T16:01:05.000000000",681.43,719.0,0.0,0.01,0.001,0.0,0,100,36.23,39.08,-0.999,0.0,0,0,0.0,1359774.3000000005,0.0,7824590.16229]
["2025-11-10T16:01:05.000000000",681.43,720.0,0.0,0.01,0.001,0.0,427,0,37.23,40.09,-0.999,0.0,0,0,0.0,1359774.3000000005,0.0,7824590.16229]
["2025-11-10T16:01:05.000000000",681.43,725.0,0.0,0.01,0.001,0.0,0,0,42.35,45.08,-0.999,0.0,0,0,0.0,1359774.3000000005,0.0,7824590.16229]
["2025-11-10T16:01:05.000000000",681.43,730.0,0.0,0.01,0.001,0.0,255,0,47.21,50.08,-0.999,0.0,0,0,0.0,1359774.3000000005,0.0,7824590.16229]
["2025-11-10T16:01:05.000000000",681.43,735.0,0.0,0.01,0.001,0.0,208,0,52.21,55.08,-0.999,0.0,0,0,0.0,1359774.3000000005,0.0,7824590.16229]
["2025-11-10T16:01:05.000000000",681.43,740.0,0.0,0.01,0.001,0.0,8,0,57.23,60.09,-0.999,0.0,0,0,0.0,1359774.3000000005,0.0,7824590.16229]
["2025-11-10T16:01:05.000000000",681.43,745.0,0.0,0.01,0.001,0.0,616,2,62.28,65.08,-0.999,0.0,0,0,0.0,1359774.3000000005,0.0,7824590.16229]
["2025-11-10T16:01:05.000000000",681.43,750.0,0.0,0.01,0.001,0.0,0,2,67.23,70.09,-0.999,0.0,0,0,0.0,1359774.3000000005,0.0,7824590.16229]
["2025-11-10T16:01:05.000000000",681.43,755.0,0.0,0.01,0.001,0.0,25,1,72.28,75.08,-0.999,0.0,0,0,0.0,1359774.3000000005,0.0,7824590.16229]
["2025-11-10T16:01:05.000000000",681.43,760.0,0.0,0.01,0.001,0.0,14,0,77.35,80.07,-0.999,0.0,0,0,0.0,1359774.3000000005,0.0,7824590.16229]
["2025-11-10T16:01:05.000000000",681.43,765.0,0.0,0.01,0.001,0.0,0,4,82.35,85.07,-0.999,0.0,0,0,0.0,1359774.3000000005,0.0,7824590.16229]
["2025-11-10T16:01:05.000000000",681.43,770.0,0.0,0.01,0.001,0.0,0,0,87.35,90.08,-0.999,0.0,0,0,0.0,1359774.3000000005,0.0,7824590.16229]
["2025-11-10T16:01:05.000000000",681.43,775.0,0.0,0.01,0.001,0.0,0,0,92.35,95.09,-0.999,0.0,0,0,0.0,1359774.3000000005,0.0,7824590.16229]
["2025-11-10T16:01:05.000000000",681.43,780.0,0.0,0.01,0.001,0.0,1,0,97.35,100.09,-0.999,0.0,0,0,0.0,1359774.3000000005,0.0,7824590.16229]
["2025-11-10T16:01:05.000000000",681.43,785.0,0.0,0.01,0.001,0.0,1,0,102.35,105.07,-0.999,0.0,0,0,0.0,1359774.3000000005,0.0,7824590.16229]
["2025-11-10T16:01:05.000000000",681.43,790.0,0.0,0.01,0.001,0.0,4,10,107.35,110.01,-0.999,0.0,0,2,0.0,1359774.3000000005,0.0,7824590.16229]
["2025-11-10T16:01:05.000000000",681.43,795.0,0.0,0.01,0.001,0.0,0,0,112.35,115.08,-0.999,0.0,0,0,0.0,1359774.3000000005,0.0,7824590.16229]
["2025-11-10T16:01:05.000000000",681.43,800.0,0.0,0.01,0.001,0.0,5,200,117.35,120.07,-0.999,0.0,0,0,0.0,1359774.3000000005,0.0,7824590.16229]
["2025-11-10T16:01:18.000000000",681.43,570.0,109.85,112.69,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,455,0,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,575.0,104.9,107.65,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,185,0,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,580.0,99.86,102.69,1.0,0.0,11,5,0.0,0.01,-0.001,0.0,686,0,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,585.0,94.84,97.69,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,403,0,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,590.0,89.83,92.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,670,0,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,595.0,84.89,87.66,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,173,0,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,600.0,81.2,81.46,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,1809,5,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,605.0,76.25,76.32,1.0,0.0,11,31,0.0,0.01,-0.001,0.0,147,1,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,610.0,71.24,71.46,1.0,0.0,72,36,0.0,0.01,-0.001,0.0,411,0,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,615.0,66.24,66.45,1.0,0.0,9,39,0.0,0.01,-0.001,0.0,1251,200,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,620.0,61.22,61.46,1.0,0.0,13,38,0.0,0.01,-0.001,0.0,801,16,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,625.0,56.24,56.38,1.0,0.0,1,43,0.0,0.01,-0.001,0.0,313,306,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,630.0,51.24,51.44,1.0,0.0,3,48,0.0,0.01,-0.001,0.0,1384,9,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,635.0,46.22,46.45,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3434,190,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,636.0,45.25,45.45,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,0,0,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,637.0,44.24,44.45,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,0,0,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,638.0,43.23,43.45,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,0,0,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,639.0,42.18,42.46,1.0,0.0,0,60,0.0,0.01,-0.001,0.0,0,0,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,640.0,41.18,41.45,1.0,0.0,55,14,0.0,0.01,-0.001,0.0,4180,115,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,641.0,40.21,40.43,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,0,0,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,642.0,39.21,39.45,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,0,0,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,643.0,38.18,38.45,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,0,4,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,644.0,37.18,37.45,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,0,530,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,645.0,36.26,36.46,1.0,0.0,33,37,0.0,0.01,-0.001,0.0,8212,2490,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,646.0,35.22,35.46,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,0,53,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,647.0,34.22,34.45,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,147,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,648.0,33.22,33.46,1.0,0.0,0,25,0.0,0.01,-0.002,0.0,0,567,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,649.0,32.18,32.45,1.0,0.0,0,113,0.0,0.01,-0.002,0.0,0,523,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,650.0,31.22,31.45,1.0,0.0,39,149,0.0,0.01,-0.002,0.0,15580,5026,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,651.0,30.18,30.45,1.0,0.0,8,67,0.0,0.01,-0.002,0.0,5337,1625,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,652.0,29.18,29.45,1.0,0.0,2,78,0.0,0.01,-0.002,0.001,2434,1255,243.4,1357597.7000000004,-1658.6006200000002,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,653.0,28.22,28.44,1.0,0.0,6,35,0.0,0.01,-0.002,0.001,4577,824,457.7,1357597.7000000004,-3118.9051099999997,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,654.0,27.22,27.44,1.0,0.0,14,51,0.0,0.01,-0.002,0.001,3401,2591,340.1,1357597.7000000004,-2317.54343,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,655.0,26.18,26.45,1.0,0.0,36,65,0.0,0.01,-0.002,0.001,4442,4650,444.20000000000005,1357597.7000000004,-3026.91206,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,656.0,25.22,25.45,1.0,0.0,20,66,0.0,0.01,-0.002,0.001,4179,6435,417.90000000000003,1357597.7000000004,-2847.69597,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,657.0,24.15,24.45,1.0,0.0,50,77,0.0,0.01,-0.002,0.001,2470,2864,247.00000000000003,1357597.7000000004,-1683.1321000000003,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,658.0,23.22,23.45,1.0,0.0,56,26,0.0,0.01,-0.002,0.001,4706,4390,470.6,1357597.7000000004,-3206.80958,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,659.0,22.22,22.45,1.0,0.0,106,103,0.0,0.01,-0.002,0.001,7869,10403,786.9,1357597.7000000004,-5362.17267,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,660.0,21.22,21.45,1.0,0.0,349,270,0.0,0.01,-0.002,0.001,11189,15120,1118.9,1357597.7000000004,-7624.52027,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,661.0,20.21,20.45,1.0,0.0,1128,124,0.0,0.01,-0.002,0.001,5563,24872,556.3,1357597.7000000004,-3790.7950899999996,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,662.0,19.22,19.46,1.0,0.0,57,392,0.0,0.01,-0.002,0.001,5394,22088,539.4,1357597.7000000004,-3675.6334199999997,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,663.0,18.24,18.36,1.0,0.0,110,540,0.0,0.01,-0.003,0.001,11003,42267,1100.3,1357597.7000000004,-7497.774289999999,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,664.0,17.24,17.36,1.0,0.0,4739,585,0.0,0.01,-0.003,0.001,12161,12316,1216.1,1357597.7000000004,-8286.870229999999,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,665.0,16.25,16.36,1.0,0.0,214,1512,0.0,0.01,-0.003,0.001,23718,27556,2371.8,1357597.7000000004,-16162.156740000002,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,666.0,15.24,15.46,1.0,0.0,4609,1512,0.0,0.01,-0.003,0.002,8124,34534,1624.8000000000002,1357597.7000000004,-11071.874640000002,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,667.0,14.25,14.33,1.0,0.0,5651,1510,0.0,0.01,-0.003,0.002,1297,25528,259.4,1357597.7000000004,-1767.6294199999998,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,668.0,13.24,13.34,1.0,0.0,3289,2219,0.0,0.01,-0.003,0.002,1890,49963,378.0,1357597.7000000004,-2575.8053999999997,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,669.0,12.24,12.33,1.0,0.0,3667,3530,0.0,0.01,-0.004,0.002,7274,27272,1454.8,1357597.7000000004,-9913.44364,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,670.0,11.24,11.33,1.0,0.0,9936,13828,0.0,0.01,-0.004,0.003,7328,52334,2198.4,1357597.7000000004,-14980.557120000001,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,671.0,10.24,10.34,1.0,0.0,4290,6989,0.0,0.01,-0.004,0.003,1218,44072,365.4,1357597.7000000004,-2489.9452199999996,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,672.0,9.25,9.34,1.0,0.0,5533,7562,0.0,0.01,-0.004,0.004,3620,79948,1448.0,1357597.7000000004,-9867.106399999999,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,673.0,8.26,8.34,1.0,0.0,21761,30779,0.0,0.01,-0.005,0.004,1610,91622,644.0,1357597.7000000004,-4388.4092,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,674.0,7.25,7.34,1.0,0.0,3951,22736,0.0,0.01,-0.005,0.005,2162,156615,1081.0,1357597.7000000004,-7366.2582999999995,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,675.0,6.25,6.33,1.0,0.0,5076,51837,0.0,0.01,-0.006,0.007,2045,338209,1431.5,1357597.7000000004,-9754.67045,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,676.0,5.25,5.33,1.0,0.0,4382,121517,0.0,0.01,-0.007,0.009,2400,295994,2160.0,1357597.7000000004,-14718.887999999999,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,677.0,4.26,4.33,1.0,0.0,5786,230999,0.0,0.01,-0.008,0.012,1893,314573,2271.6,1357597.7000000004,-15479.363879999999,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,678.0,3.26,3.33,1.0,0.0,3224,391104,0.0,0.01,-0.01,0.018,2386,364364,4294.799999999999,1357597.7000000004,-29266.055639999995,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,679.0,2.26,2.33,0.965,0.026,2597,482445,0.01,0.02,-0.03,0.052,2481,323919,19653.399999999998,1357597.7000000004,-41901.1307,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,680.0,1.26,1.33,0.962,0.098,19395,679351,0.01,0.02,-0.045,0.114,3078,337611,225160.19999999998,1357597.7000000004,1056092.4797399999,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,681.0,0.33,0.37,0.83,0.62,11480,510289,0.05,0.06,-0.182,0.581,319,204095,730293.9,1357597.7000000004,4723850.61323,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,682.0,0.02,0.03,0.109,0.392,7117,325826,0.7,0.75,-0.891,0.392,203,97642,286944.0,1357597.7000000004,1846871.5518399999,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,683.0,0.01,0.02,0.041,0.097,2091,152566,1.68,1.75,-0.959,0.097,130,22886,21543.7,1357597.7000000004,129619.57030999998,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,684.0,0.0,0.01,0.013,0.028,4037,64574,2.55,2.78,-0.987,0.028,13,4962,11340.0,1357597.7000000004,76778.08095999999,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,685.0,0.0,0.01,0.01,0.017,8675,22451,3.55,3.76,-0.99,0.017,3,4666,14752.6,1357597.7000000004,100459.13632000002,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,686.0,0.0,0.01,0.008,0.012,4066,5975,4.55,4.76,-0.992,0.012,42,2705,4929.6,1357597.7000000004,32904.89184,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,687.0,0.0,0.01,0.007,0.008,1391,10865,5.55,5.79,-0.993,0.008,1,294,1113.6,1357597.7000000004,7577.5016,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,688.0,0.0,0.01,0.006,0.006,4744,2685,6.62,6.75,-0.994,0.007,17,519,2858.3,1357597.7000000004,19315.133350000004,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,689.0,0.0,0.01,0.005,0.005,1997,879,7.55,7.76,-0.995,0.005,2,168,999.4999999999999,1357597.7000000004,6797.264249999999,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,690.0,0.0,0.01,0.005,0.004,7716,5291,8.62,8.76,-0.995,0.004,1,97,3086.8,1357597.7000000004,21028.9298,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,691.0,0.0,0.01,0.004,0.004,1161,1794,9.55,9.79,-0.996,0.004,0,167,464.40000000000003,1357597.7000000004,3164.56092,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,692.0,0.0,0.01,0.004,0.003,2177,569,10.56,10.75,-0.996,0.003,1,12,653.4,1357597.7000000004,4448.37504,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,693.0,0.0,0.01,0.004,0.003,1146,48,11.55,11.75,-0.996,0.003,0,10,343.8,1357597.7000000004,2342.75634,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,694.0,0.0,0.01,0.004,0.002,656,19,12.67,12.79,-0.996,0.002,0,40,131.20000000000002,1357597.7000000004,894.0361600000001,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,695.0,0.0,0.01,0.003,0.002,1293,256,13.55,13.75,-0.997,0.002,1,46,258.79999999999995,1357597.7000000004,1760.8151200000002,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,696.0,0.0,0.01,0.003,0.002,762,84,14.54,14.75,-0.997,0.002,0,11,152.4,1357597.7000000004,1038.4993200000001,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,697.0,0.0,0.01,0.003,0.002,1833,17,15.55,15.75,-0.997,0.002,0,9,366.59999999999997,1357597.7000000004,2498.12238,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,698.0,0.0,0.01,0.003,0.001,419,0,16.67,16.78,-0.997,0.001,0,7,41.9,1357597.7000000004,285.51917,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,699.0,0.0,0.01,0.003,0.001,1481,14,17.67,17.76,-0.997,0.001,0,13,148.10000000000002,1357597.7000000004,1009.1978300000002,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,700.0,0.0,0.01,0.003,0.001,9632,193,18.67,18.76,-0.997,0.001,10,18,964.1999999999999,1357597.7000000004,6556.71946,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,701.0,0.0,0.01,0.002,0.001,1043,18,19.67,19.79,-0.998,0.001,0,2,104.3,1357597.7000000004,710.7314899999999,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,702.0,0.0,0.01,0.002,0.001,313,10,20.54,20.92,-0.998,0.001,8,0,32.1,1357597.7000000004,207.83614999999998,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,703.0,0.0,0.01,0.002,0.001,460,300,21.54,21.92,-0.998,0.001,0,0,46.0,1357597.7000000004,313.4578,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,704.0,0.0,0.01,0.002,0.001,345,0,22.54,22.92,-0.998,0.001,2,0,34.7,1357597.7000000004,233.73049000000003,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,705.0,0.0,0.01,0.002,0.001,1503,0,23.54,23.92,-0.998,0.001,0,0,150.3,1357597.7000000004,1024.18929,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,706.0,0.0,0.01,0.002,0.001,0,0,24.54,24.92,-0.998,0.001,6,0,0.6,1357597.7000000004,-4.088579999999999,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,707.0,0.0,0.01,0.002,0.001,261,0,24.3,27.06,-0.998,0.001,0,0,26.1,1357597.7000000004,177.85323,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,708.0,0.0,0.01,0.002,0.001,2930,0,25.3,28.06,-0.998,0.001,2,0,293.2,1357597.7000000004,1995.22704,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,709.0,0.0,0.01,0.002,0.001,0,0,26.3,29.01,-0.998,0.001,0,0,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,710.0,0.0,0.01,0.002,0.001,6491,11,27.3,30.06,-0.998,0.001,0,0,649.1,1357597.7000000004,4423.16213,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,711.0,0.0,0.01,0.002,0.001,1272,0,28.3,31.06,-0.998,0.001,0,0,127.2,1357597.7000000004,866.77896,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,712.0,0.0,0.01,0.002,0.001,114,0,29.3,32.06,-0.998,0.001,0,0,11.4,1357597.7000000004,77.68302,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,713.0,0.0,0.01,0.002,0.001,0,10,30.3,33.06,-0.998,0.001,0,0,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,714.0,0.0,0.01,0.002,0.0,0,0,31.3,34.06,-0.998,0.0,2,0,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,715.0,0.0,0.01,0.002,0.0,142,0,32.35,35.08,-0.998,0.0,0,0,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,716.0,0.0,0.01,0.002,0.0,14,0,33.25,36.1,-0.998,0.0,0,0,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,717.0,0.0,0.01,0.002,0.0,0,0,34.25,37.1,-0.998,0.0,0,0,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,718.0,0.0,0.01,0.001,0.0,20,0,35.25,38.1,-0.998,0.0,0,0,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,719.0,0.0,0.01,0.001,0.0,0,100,36.25,39.08,-0.999,0.0,0,0,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,720.0,0.0,0.01,0.001,0.0,427,0,37.25,40.1,-0.999,0.0,0,0,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,725.0,0.0,0.01,0.001,0.0,0,0,42.25,45.08,-0.999,0.0,0,0,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,730.0,0.0,0.01,0.001,0.0,255,0,47.25,50.1,-0.999,0.0,0,0,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,735.0,0.0,0.01,0.001,0.0,208,0,52.25,55.1,-0.999,0.0,0,0,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,740.0,0.0,0.01,0.001,0.0,8,0,57.25,60.1,-0.999,0.0,0,0,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,745.0,0.0,0.01,0.001,0.0,616,2,62.28,65.1,-0.999,0.0,0,0,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,750.0,0.0,0.01,0.001,0.0,0,2,67.25,70.1,-0.999,0.0,0,0,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,755.0,0.0,0.01,0.001,0.0,25,1,72.25,75.1,-0.999,0.0,0,0,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,760.0,0.0,0.01,0.001,0.0,14,0,77.35,80.07,-0.999,0.0,0,0,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,765.0,0.0,0.01,0.001,0.0,0,4,82.35,85.07,-0.999,0.0,0,0,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,770.0,0.0,0.01,0.001,0.0,0,0,87.25,90.08,-0.999,0.0,0,0,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,775.0,0.0,0.01,0.001,0.0,0,0,92.25,95.1,-0.999,0.0,0,0,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,780.0,0.0,0.01,0.001,0.0,1,0,97.35,100.1,-0.999,0.0,0,0,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,785.0,0.0,0.01,0.001,0.0,1,0,102.35,105.07,-0.999,0.0,0,0,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,790.0,0.0,0.01,0.001,0.0,4,10,107.35,110.01,-0.999,0.0,0,2,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,795.0,0.0,0.01,0.001,0.0,0,0,112.35,115.08,-0.999,0.0,0,0,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:18.000000000",681.43,800.0,0.0,0.01,0.001,0.0,5,200,117.35,120.07,-0.999,0.0,0,0,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:30.000000000",681.43,570.0,109.85,112.64,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,455,0,0.0,1385737.6000000003,0.0,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,575.0,104.9,107.65,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,185,0,0.0,1385737.6000000003,0.0,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,580.0,99.86,102.64,1.0,0.0,11,5,0.0,0.01,-0.001,0.0,686,0,0.0,1385737.6000000003,0.0,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,585.0,94.79,97.65,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,403,0,0.0,1385737.6000000003,0.0,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,590.0,89.83,92.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,670,0,0.0,1385737.6000000003,0.0,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,595.0,84.86,87.64,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,173,0,0.0,1385737.6000000003,0.0,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,600.0,81.2,82.64,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,1809,5,0.0,1385737.6000000003,0.0,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,605.0,76.2,76.29,1.0,0.0,11,31,0.0,0.01,-0.001,0.0,147,1,0.0,1385737.6000000003,0.0,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,610.0,71.2,71.29,1.0,0.0,72,36,0.0,0.01,-0.001,0.0,411,0,0.0,1385737.6000000003,0.0,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,615.0,66.2,66.29,1.0,0.0,9,39,0.0,0.01,-0.001,0.0,1251,200,0.0,1385737.6000000003,0.0,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,620.0,61.2,61.29,1.0,0.0,13,38,0.0,0.01,-0.001,0.0,801,16,0.0,1385737.6000000003,0.0,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,625.0,56.2,56.29,1.0,0.0,1,43,0.0,0.01,-0.001,0.0,313,306,0.0,1385737.6000000003,0.0,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,630.0,51.2,51.29,1.0,0.0,3,48,0.0,0.01,-0.001,0.0,1384,9,0.0,1385737.6000000003,0.0,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,635.0,46.21,46.29,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3434,190,0.0,1385737.6000000003,0.0,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,636.0,45.21,45.29,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,0,0,0.0,1385737.6000000003,0.0,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,637.0,44.21,44.29,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,0,0,0.0,1385737.6000000003,0.0,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,638.0,43.21,43.29,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,0,0,0.0,1385737.6000000003,0.0,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,639.0,42.21,42.29,1.0,0.0,0,60,0.0,0.01,-0.001,0.0,0,0,0.0,1385737.6000000003,0.0,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,640.0,41.21,41.29,1.0,0.0,55,14,0.0,0.01,-0.001,0.0,4180,115,0.0,1385737.6000000003,0.0,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,641.0,40.21,40.29,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,0,0,0.0,1385737.6000000003,0.0,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,642.0,39.2,39.29,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,0,0,0.0,1385737.6000000003,0.0,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,643.0,38.21,38.29,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,0,4,0.0,1385737.6000000003,0.0,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,644.0,37.21,37.29,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,0,530,0.0,1385737.6000000003,0.0,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,645.0,36.21,36.29,1.0,0.0,33,37,0.0,0.01,-0.001,0.0,8212,2490,0.0,1385737.6000000003,0.0,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,646.0,35.21,35.29,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,0,53,0.0,1385737.6000000003,0.0,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,647.0,34.2,34.29,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,147,0.0,1385737.6000000003,0.0,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,648.0,33.2,33.29,1.0,0.0,0,25,0.0,0.01,-0.002,0.0,0,567,0.0,1385737.6000000003,0.0,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,649.0,32.21,32.3,1.0,0.0,0,113,0.0,0.01,-0.002,0.0,0,523,0.0,1385737.6000000003,0.0,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,650.0,31.21,31.29,1.0,0.0,39,149,0.0,0.01,-0.002,0.0,15580,5026,0.0,1385737.6000000003,0.0,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,651.0,30.21,30.29,1.0,0.0,8,67,0.0,0.01,-0.002,0.0,5337,1625,0.0,1385737.6000000003,0.0,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,652.0,29.21,29.29,1.0,0.0,2,78,0.0,0.01,-0.002,0.001,2434,1255,243.4,1385737.6000000003,-1658.6006200000002,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,653.0,28.21,28.29,1.0,0.0,6,35,0.0,0.01,-0.002,0.001,4577,824,457.7,1385737.6000000003,-3118.9051099999997,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,654.0,27.21,27.29,1.0,0.0,14,51,0.0,0.01,-0.002,0.001,3401,2591,340.1,1385737.6000000003,-2317.54343,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,655.0,26.21,26.29,1.0,0.0,36,65,0.0,0.01,-0.002,0.001,4442,4650,444.20000000000005,1385737.6000000003,-3026.91206,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,656.0,25.21,25.29,1.0,0.0,20,66,0.0,0.01,-0.002,0.001,4179,6435,417.90000000000003,1385737.6000000003,-2847.69597,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,657.0,24.21,24.29,1.0,0.0,50,77,0.0,0.01,-0.002,0.001,2470,2864,247.00000000000003,1385737.6000000003,-1683.1321000000003,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,658.0,23.21,23.29,1.0,0.0,56,26,0.0,0.01,-0.002,0.001,4706,4390,470.6,1385737.6000000003,-3206.80958,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,659.0,22.21,22.29,1.0,0.0,106,103,0.0,0.01,-0.002,0.001,7869,10403,786.9,1385737.6000000003,-5362.17267,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,660.0,21.21,21.29,1.0,0.0,349,270,0.0,0.01,-0.002,0.001,11189,15120,1118.9,1385737.6000000003,-7624.52027,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,661.0,20.07,20.29,1.0,0.0,1128,124,0.0,0.01,-0.002,0.001,5563,24872,556.3,1385737.6000000003,-3790.7950899999996,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,662.0,19.2,19.29,1.0,0.0,57,392,0.0,0.01,-0.002,0.001,5394,22088,539.4,1385737.6000000003,-3675.6334199999997,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,663.0,18.21,18.29,1.0,0.0,110,540,0.0,0.01,-0.003,0.001,11003,42267,1100.3,1385737.6000000003,-7497.774289999999,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,664.0,17.2,17.29,1.0,0.0,4739,585,0.0,0.01,-0.003,0.001,12161,12316,1216.1,1385737.6000000003,-8286.870229999999,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,665.0,16.21,16.42,1.0,0.0,214,1512,0.0,0.01,-0.003,0.001,23718,27556,2371.8,1385737.6000000003,-16162.156740000002,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,666.0,15.21,15.42,1.0,0.0,4609,1512,0.0,0.01,-0.003,0.002,8124,34534,1624.8000000000002,1385737.6000000003,-11071.874640000002,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,667.0,14.07,14.29,1.0,0.0,5651,1510,0.0,0.01,-0.003,0.002,1297,25528,259.4,1385737.6000000003,-1767.6294199999998,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,668.0,13.07,13.42,1.0,0.0,3289,2220,0.0,0.01,-0.003,0.002,1890,49963,378.0,1385737.6000000003,-2575.8053999999997,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,669.0,12.07,12.42,1.0,0.0,3667,3530,0.0,0.01,-0.004,0.002,7274,27272,1454.8,1385737.6000000003,-9913.44364,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,670.0,11.21,11.42,1.0,0.0,9936,13828,0.0,0.01,-0.004,0.003,7328,52334,2198.4,1385737.6000000003,-14980.557120000001,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,671.0,10.07,10.29,1.0,0.0,4290,6989,0.0,0.01,-0.004,0.003,1218,44072,365.4,1385737.6000000003,-2489.9452199999996,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,672.0,9.07,9.29,1.0,0.0,5533,7562,0.0,0.01,-0.004,0.004,3620,79948,1448.0,1385737.6000000003,-9867.106399999999,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,673.0,8.21,8.29,1.0,0.0,21761,30779,0.0,0.01,-0.005,0.004,1610,91622,644.0,1385737.6000000003,-4388.4092,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,674.0,7.21,7.3,1.0,0.0,3951,22740,0.0,0.01,-0.005,0.005,2162,156615,1081.0,1385737.6000000003,-7366.2582999999995,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,675.0,6.21,6.3,1.0,0.0,5076,51837,0.0,0.01,-0.006,0.007,2045,338209,1431.5,1385737.6000000003,-9754.67045,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,676.0,5.21,5.3,1.0,0.0,4382,121518,0.0,0.01,-0.007,0.009,2400,295994,2160.0,1385737.6000000003,-14718.887999999999,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,677.0,4.22,4.3,1.0,0.0,5786,230999,0.0,0.01,-0.008,0.012,1893,314573,2271.6,1385737.6000000003,-15479.363879999999,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,678.0,3.23,3.3,1.0,0.0,3224,391108,0.0,0.01,-0.01,0.018,2386,364364,4294.799999999999,1385737.6000000003,-29266.055639999995,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,679.0,2.21,2.29,1.0,0.0,2597,482449,0.01,0.02,-0.03,0.053,2481,323924,13149.3,1385737.6000000003,-89603.27498999998,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,680.0,1.22,1.29,0.972,0.109,19395,679362,0.01,0.02,-0.045,0.114,3078,337717,246494.69999999995,1385737.6000000003,1201472.16309,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,681.0,0.29,0.32,0.814,0.636,11480,510583,0.06,0.07,-0.203,0.58,319,204301,748629.9999999999,1385737.6000000003,4849233.0518,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,682.0,0.02,0.03,0.108,0.386,7117,325947,0.74,0.79,-0.892,0.386,203,97658,282552.00000000006,1385737.6000000003,1818603.10972,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,683.0,0.01,0.02,0.041,0.096,2091,152603,1.72,1.8,-0.959,0.096,130,22901,21321.6,1385737.6000000003,128283.28607999998,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,684.0,0.0,0.01,0.012,0.028,4037,64574,2.58,2.8,-0.987,0.028,13,4962,11340.0,1385737.6000000003,76778.08095999999,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,685.0,0.0,0.01,0.01,0.017,8675,22451,3.58,3.82,-0.99,0.017,3,4666,14752.6,1385737.6000000003,100459.13632000002,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,686.0,0.0,0.01,0.008,0.011,4066,5975,4.58,4.92,-0.992,0.011,42,2705,4518.8,1385737.6000000003,30162.817519999993,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,687.0,0.0,0.01,0.007,0.008,1391,10865,5.58,5.93,-0.993,0.008,1,294,1113.6,1385737.6000000003,7577.5016,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,688.0,0.0,0.01,0.006,0.006,4744,2685,6.58,6.93,-0.994,0.006,17,519,2856.6000000000004,1385737.6000000003,19326.717660000002,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,689.0,0.0,0.01,0.005,0.005,1997,879,7.58,7.8,-0.995,0.005,2,168,999.4999999999999,1385737.6000000003,6797.264249999999,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,690.0,0.0,0.01,0.005,0.004,7716,5291,8.58,8.93,-0.995,0.004,1,97,3086.8,1385737.6000000003,21028.9298,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,691.0,0.0,0.01,0.004,0.004,1161,1794,9.58,9.93,-0.996,0.004,0,167,464.40000000000003,1385737.6000000003,3164.56092,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,692.0,0.0,0.01,0.004,0.003,2177,569,10.58,10.93,-0.996,0.003,1,12,653.4,1385737.6000000003,4448.37504,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,693.0,0.0,0.01,0.004,0.003,1146,48,11.58,11.93,-0.996,0.003,0,10,343.8,1385737.6000000003,2342.75634,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,694.0,0.0,0.01,0.004,0.002,656,19,12.58,12.93,-0.996,0.002,0,40,131.20000000000002,1385737.6000000003,894.0361600000001,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,695.0,0.0,0.01,0.003,0.002,1293,256,13.71,13.93,-0.997,0.002,1,46,258.79999999999995,1385737.6000000003,1760.8151200000002,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,696.0,0.0,0.01,0.003,0.002,762,84,14.71,14.93,-0.997,0.002,0,39,152.4,1385737.6000000003,1038.4993200000001,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,697.0,0.0,0.01,0.003,0.002,1833,17,15.71,15.93,-0.997,0.002,0,9,366.59999999999997,1385737.6000000003,2498.12238,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,698.0,0.0,0.01,0.003,0.001,419,0,16.58,16.93,-0.997,0.001,0,7,41.9,1385737.6000000003,285.51917,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,699.0,0.0,0.01,0.003,0.001,1481,14,17.71,17.93,-0.997,0.001,0,13,148.10000000000002,1385737.6000000003,1009.1978300000002,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,700.0,0.0,0.01,0.003,0.001,9632,193,18.71,18.8,-0.997,0.001,10,18,964.1999999999999,1385737.6000000003,6556.71946,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,701.0,0.0,0.01,0.002,0.001,1043,18,19.58,19.93,-0.998,0.001,0,2,104.3,1385737.6000000003,710.7314899999999,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,702.0,0.0,0.01,0.002,0.001,313,10,20.58,20.93,-0.998,0.001,8,0,32.1,1385737.6000000003,207.83614999999998,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,703.0,0.0,0.01,0.002,0.001,460,300,21.58,21.93,-0.998,0.001,0,0,46.0,1385737.6000000003,313.4578,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,704.0,0.0,0.01,0.002,0.001,345,0,22.58,22.93,-0.998,0.001,2,0,34.7,1385737.6000000003,233.73049000000003,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,705.0,0.0,0.01,0.002,0.001,1503,0,23.58,23.93,-0.998,0.001,0,0,150.3,1385737.6000000003,1024.18929,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,706.0,0.0,0.01,0.002,0.001,0,0,24.58,24.93,-0.998,0.001,6,0,0.6,1385737.6000000003,-4.088579999999999,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,707.0,0.0,0.01,0.002,0.001,261,0,24.35,27.08,-0.998,0.001,0,0,26.1,1385737.6000000003,177.85323,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,708.0,0.0,0.01,0.002,0.001,2930,0,25.35,28.07,-0.998,0.001,2,0,293.2,1385737.6000000003,1995.22704,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,709.0,0.0,0.01,0.002,0.001,0,0,26.35,29.01,-0.998,0.001,0,0,0.0,1385737.6000000003,0.0,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,710.0,0.0,0.01,0.002,0.001,6491,11,27.35,30.1,-0.998,0.001,0,0,649.1,1385737.6000000003,4423.16213,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,711.0,0.0,0.01,0.002,0.001,1272,0,28.35,31.1,-0.998,0.001,0,0,127.2,1385737.6000000003,866.77896,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,712.0,0.0,0.01,0.002,0.001,114,0,29.35,32.1,-0.998,0.001,0,0,11.4,1385737.6000000003,77.68302,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,713.0,0.0,0.01,0.002,0.001,0,10,30.35,33.1,-0.998,0.001,0,0,0.0,1385737.6000000003,0.0,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,714.0,0.0,0.01,0.002,0.0,0,0,31.28,34.1,-0.998,0.0,2,0,0.0,1385737.6000000003,0.0,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,715.0,0.0,0.01,0.002,0.0,142,0,32.35,35.08,-0.998,0.0,0,0,0.0,1385737.6000000003,0.0,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,716.0,0.0,0.01,0.002,0.0,14,0,33.28,36.1,-0.998,0.0,0,0,0.0,1385737.6000000003,0.0,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,717.0,0.0,0.01,0.002,0.0,0,0,34.28,37.1,-0.998,0.0,0,0,0.0,1385737.6000000003,0.0,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,718.0,0.0,0.01,0.001,0.0,20,0,35.28,38.1,-0.998,0.0,0,0,0.0,1385737.6000000003,0.0,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,719.0,0.0,0.01,0.001,0.0,0,100,36.28,39.08,-0.999,0.0,0,0,0.0,1385737.6000000003,0.0,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,720.0,0.0,0.01,0.001,0.0,427,0,37.29,40.1,-0.999,0.0,0,0,0.0,1385737.6000000003,0.0,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,725.0,0.0,0.01,0.001,0.0,0,0,42.28,45.08,-0.999,0.0,0,0,0.0,1385737.6000000003,0.0,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,730.0,0.0,0.01,0.001,0.0,255,0,47.29,50.1,-0.999,0.0,0,0,0.0,1385737.6000000003,0.0,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,735.0,0.0,0.01,0.001,0.0,208,0,52.28,55.1,-0.999,0.0,0,0,0.0,1385737.6000000003,0.0,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,740.0,0.0,0.01,0.001,0.0,8,0,57.28,60.1,-0.999,0.0,0,0,0.0,1385737.6000000003,0.0,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,745.0,0.0,0.01,0.001,0.0,616,2,62.28,65.1,-0.999,0.0,0,0,0.0,1385737.6000000003,0.0,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,750.0,0.0,0.01,0.001,0.0,0,2,67.29,70.1,-0.999,0.0,0,0,0.0,1385737.6000000003,0.0,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,755.0,0.0,0.01,0.001,0.0,25,1,72.28,75.1,-0.999,0.0,0,0,0.0,1385737.6000000003,0.0,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,760.0,0.0,0.01,0.001,0.0,14,0,77.28,80.07,-0.999,0.0,0,0,0.0,1385737.6000000003,0.0,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,765.0,0.0,0.01,0.001,0.0,0,4,82.29,85.07,-0.999,0.0,0,0,0.0,1385737.6000000003,0.0,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,770.0,0.0,0.01,0.001,0.0,0,0,87.29,90.08,-0.999,0.0,0,0,0.0,1385737.6000000003,0.0,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,775.0,0.0,0.01,0.001,0.0,0,0,92.28,95.1,-0.999,0.0,0,0,0.0,1385737.6000000003,0.0,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,780.0,0.0,0.01,0.001,0.0,1,0,97.35,100.1,-0.999,0.0,0,0,0.0,1385737.6000000003,0.0,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,785.0,0.0,0.01,0.001,0.0,1,0,102.29,105.07,-0.999,0.0,0,0,0.0,1385737.6000000003,0.0,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,790.0,0.0,0.01,0.001,0.0,4,10,107.35,110.01,-0.999,0.0,0,2,0.0,1385737.6000000003,0.0,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,795.0,0.0,0.01,0.001,0.0,0,0,112.29,115.08,-0.999,0.0,0,0,0.0,1385737.6000000003,0.0,8000244.417679999]
["2025-11-10T16:01:30.000000000",681.43,800.0,0.0,0.01,0.001,0.0,5,200,117.29,120.07,-0.999,0.0,0,0,0.0,1385737.6000000003,0.0,8000244.417679999]
["2025-11-10T16:01:43.000000000",681.43,570.0,109.85,112.72,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,455,0,0.0,1377076.1000000006,0.0,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,575.0,104.9,107.65,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,185,0,0.0,1377076.1000000006,0.0,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,580.0,99.86,102.7,1.0,0.0,11,5,0.0,0.01,-0.001,0.0,686,0,0.0,1377076.1000000006,0.0,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,585.0,94.84,97.7,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,403,0,0.0,1377076.1000000006,0.0,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,590.0,89.83,92.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,670,0,0.0,1377076.1000000006,0.0,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,595.0,84.86,87.67,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,173,0,0.0,1377076.1000000006,0.0,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,600.0,81.16,81.37,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,1809,5,0.0,1377076.1000000006,0.0,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,605.0,76.28,76.37,1.0,0.0,11,31,0.0,0.01,-0.001,0.0,147,1,0.0,1377076.1000000006,0.0,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,610.0,71.19,71.37,1.0,0.0,72,36,0.0,0.01,-0.001,0.0,411,0,0.0,1377076.1000000006,0.0,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,615.0,66.18,66.37,1.0,0.0,9,39,0.0,0.01,-0.001,0.0,1251,200,0.0,1377076.1000000006,0.0,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,620.0,61.18,61.37,1.0,0.0,13,38,0.0,0.01,-0.001,0.0,801,16,0.0,1377076.1000000006,0.0,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,625.0,56.18,56.36,1.0,0.0,1,43,0.0,0.01,-0.001,0.0,313,306,0.0,1377076.1000000006,0.0,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,630.0,51.18,51.37,1.0,0.0,3,48,0.0,0.01,-0.001,0.0,1384,9,0.0,1377076.1000000006,0.0,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,635.0,46.18,46.37,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3434,190,0.0,1377076.1000000006,0.0,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,636.0,45.19,45.37,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,0,0,0.0,1377076.1000000006,0.0,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,637.0,44.19,44.37,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,0,0,0.0,1377076.1000000006,0.0,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,638.0,43.19,43.37,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,0,0,0.0,1377076.1000000006,0.0,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,639.0,42.19,42.37,1.0,0.0,0,60,0.0,0.01,-0.001,0.0,0,0,0.0,1377076.1000000006,0.0,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,640.0,41.18,41.37,1.0,0.0,55,14,0.0,0.01,-0.001,0.0,4180,115,0.0,1377076.1000000006,0.0,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,641.0,40.19,40.37,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,0,0,0.0,1377076.1000000006,0.0,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,642.0,39.18,39.37,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,0,0,0.0,1377076.1000000006,0.0,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,643.0,38.21,38.37,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,0,4,0.0,1377076.1000000006,0.0,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,644.0,37.19,37.37,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,0,530,0.0,1377076.1000000006,0.0,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,645.0,36.18,36.37,1.0,0.0,33,37,0.0,0.01,-0.001,0.0,8212,2490,0.0,1377076.1000000006,0.0,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,646.0,35.19,35.37,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,0,53,0.0,1377076.1000000006,0.0,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,647.0,34.19,34.37,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,147,0.0,1377076.1000000006,0.0,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,648.0,33.19,33.37,1.0,0.0,0,25,0.0,0.01,-0.002,0.0,0,567,0.0,1377076.1000000006,0.0,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,649.0,32.19,32.37,1.0,0.0,0,113,0.0,0.01,-0.002,0.0,0,523,0.0,1377076.1000000006,0.0,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,650.0,31.18,31.37,1.0,0.0,39,149,0.0,0.01,-0.002,0.0,15580,5026,0.0,1377076.1000000006,0.0,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,651.0,30.18,30.37,1.0,0.0,8,67,0.0,0.01,-0.002,0.0,5337,1625,0.0,1377076.1000000006,0.0,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,652.0,29.19,29.37,1.0,0.0,2,78,0.0,0.01,-0.002,0.001,2434,1255,243.4,1377076.1000000006,-1658.6006200000002,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,653.0,28.19,28.37,1.0,0.0,6,35,0.0,0.01,-0.002,0.001,4577,824,457.7,1377076.1000000006,-3118.9051099999997,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,654.0,27.19,27.37,1.0,0.0,14,51,0.0,0.01,-0.002,0.001,3401,2591,340.1,1377076.1000000006,-2317.54343,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,655.0,26.19,26.37,1.0,0.0,36,65,0.0,0.01,-0.002,0.001,4442,4650,444.20000000000005,1377076.1000000006,-3026.91206,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,656.0,25.19,25.37,1.0,0.0,20,66,0.0,0.01,-0.002,0.001,4179,6435,417.90000000000003,1377076.1000000006,-2847.69597,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,657.0,24.19,24.37,1.0,0.0,50,77,0.0,0.01,-0.002,0.001,2470,2864,247.00000000000003,1377076.1000000006,-1683.1321000000003,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,658.0,23.19,23.37,1.0,0.0,56,26,0.0,0.01,-0.002,0.001,4706,4390,470.6,1377076.1000000006,-3206.80958,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,659.0,22.19,22.37,1.0,0.0,106,103,0.0,0.01,-0.002,0.001,7869,10403,786.9,1377076.1000000006,-5362.17267,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,660.0,21.18,21.37,1.0,0.0,349,270,0.0,0.01,-0.002,0.001,11189,15120,1118.9,1377076.1000000006,-7624.52027,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,661.0,20.28,20.37,1.0,0.0,1128,124,0.0,0.01,-0.002,0.001,5563,24872,556.3,1377076.1000000006,-3790.7950899999996,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,662.0,19.19,19.37,1.0,0.0,57,392,0.0,0.01,-0.002,0.001,5394,22088,539.4,1377076.1000000006,-3675.6334199999997,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,663.0,18.19,18.37,1.0,0.0,110,540,0.0,0.01,-0.003,0.001,11003,42267,1100.3,1377076.1000000006,-7497.774289999999,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,664.0,17.19,17.37,1.0,0.0,4739,585,0.0,0.01,-0.003,0.001,12161,12316,1216.1,1377076.1000000006,-8286.870229999999,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,665.0,16.21,16.37,1.0,0.0,214,1512,0.0,0.01,-0.003,0.001,23718,27556,2371.8,1377076.1000000006,-16162.156740000002,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,666.0,15.2,15.37,1.0,0.0,4609,1512,0.0,0.01,-0.003,0.002,8124,34534,1624.8000000000002,1377076.1000000006,-11071.874640000002,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,667.0,14.28,14.37,1.0,0.0,5651,1510,0.0,0.01,-0.003,0.002,1297,25528,259.4,1377076.1000000006,-1767.6294199999998,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,668.0,13.28,13.37,1.0,0.0,3289,2220,0.0,0.01,-0.003,0.002,1890,49963,378.0,1377076.1000000006,-2575.8053999999997,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,669.0,12.28,12.37,1.0,0.0,3667,3530,0.0,0.01,-0.004,0.002,7274,27272,1454.8,1377076.1000000006,-9913.44364,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,670.0,11.28,11.37,1.0,0.0,9936,13829,0.0,0.01,-0.004,0.003,7328,52334,2198.4,1377076.1000000006,-14980.557120000001,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,671.0,10.28,10.37,1.0,0.0,4290,6989,0.0,0.01,-0.004,0.003,1218,44072,365.4,1377076.1000000006,-2489.9452199999996,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,672.0,9.29,9.36,1.0,0.0,5533,7562,0.0,0.01,-0.004,0.004,3620,79948,1448.0,1377076.1000000006,-9867.106399999999,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,673.0,8.29,8.37,1.0,0.0,21761,30779,0.0,0.01,-0.005,0.004,1610,91622,644.0,1377076.1000000006,-4388.4092,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,674.0,7.29,7.37,1.0,0.0,3951,22740,0.0,0.01,-0.005,0.005,2162,156615,1081.0,1377076.1000000006,-7366.2582999999995,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,675.0,6.29,6.37,1.0,0.0,5076,51837,0.0,0.01,-0.006,0.007,2045,338209,1431.5,1377076.1000000006,-9754.67045,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,676.0,5.29,5.37,1.0,0.0,4382,121520,0.0,0.01,-0.007,0.009,2400,295999,2160.0,1377076.1000000006,-14718.887999999999,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,677.0,4.29,4.37,1.0,0.0,5786,231001,0.0,0.01,-0.008,0.012,1893,314574,2271.6,1377076.1000000006,-15479.363879999999,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,678.0,3.29,3.37,1.0,0.0,3224,391108,0.0,0.01,-0.01,0.018,2386,364364,4294.799999999999,1377076.1000000006,-29266.055639999995,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,679.0,2.29,2.36,1.0,0.0,2597,482450,0.01,0.02,-0.03,0.053,2481,324109,13149.3,1377076.1000000006,-89603.27498999998,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,680.0,1.29,1.37,0.975,0.113,19395,679375,0.01,0.02,-0.045,0.115,3078,337849,254560.50000000006,1377076.1000000006,1252240.06095,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,681.0,0.34,0.38,0.798,0.623,11480,510594,0.04,0.05,-0.22,0.57,319,204491,733387.0,1377076.1000000006,4749710.2003,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,682.0,0.02,0.03,0.108,0.384,7117,326482,0.66,0.73,-0.892,0.383,203,97787,281067.69999999995,1377076.1000000006,1809318.6259700002,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,683.0,0.01,0.02,0.041,0.096,2091,152723,1.65,1.72,-0.959,0.096,130,22914,21321.6,1377076.1000000006,128283.28607999998,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,684.0,0.0,0.01,0.012,0.028,4037,64574,2.64,2.72,-0.987,0.028,13,4963,11340.0,1377076.1000000006,76778.08095999999,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,685.0,0.0,0.01,0.01,0.017,8675,22451,3.64,3.71,-0.99,0.017,3,4666,14752.6,1377076.1000000006,100459.13632000002,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,686.0,0.0,0.01,0.008,0.011,4066,5975,4.64,4.72,-0.992,0.011,42,2705,4518.8,1377076.1000000006,30162.817519999993,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,687.0,0.0,0.01,0.007,0.008,1391,10865,5.64,5.72,-0.993,0.008,1,294,1113.6,1377076.1000000006,7577.5016,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,688.0,0.0,0.01,0.006,0.006,4744,2685,6.64,6.72,-0.994,0.006,17,519,2856.6000000000004,1377076.1000000006,19326.717660000002,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,689.0,0.0,0.01,0.005,0.005,1997,879,7.64,7.82,-0.995,0.005,2,168,999.4999999999999,1377076.1000000006,6797.264249999999,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,690.0,0.0,0.01,0.005,0.004,7716,5291,8.64,8.72,-0.995,0.004,1,97,3086.8,1377076.1000000006,21028.9298,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,691.0,0.0,0.01,0.004,0.004,1161,1794,9.64,9.72,-0.996,0.004,0,167,464.40000000000003,1377076.1000000006,3164.56092,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,692.0,0.0,0.01,0.004,0.003,2177,570,10.64,10.72,-0.996,0.003,1,12,653.4,1377076.1000000006,4448.37504,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,693.0,0.0,0.01,0.004,0.003,1146,48,11.64,11.72,-0.996,0.003,0,10,343.8,1377076.1000000006,2342.75634,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,694.0,0.0,0.01,0.004,0.002,656,19,12.64,12.72,-0.996,0.002,0,40,131.20000000000002,1377076.1000000006,894.0361600000001,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,695.0,0.0,0.01,0.003,0.002,1293,256,13.64,13.72,-0.997,0.002,1,46,258.79999999999995,1377076.1000000006,1760.8151200000002,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,696.0,0.0,0.01,0.003,0.002,762,84,14.64,14.72,-0.997,0.002,0,39,152.4,1377076.1000000006,1038.4993200000001,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,697.0,0.0,0.01,0.003,0.002,1833,17,15.64,15.72,-0.997,0.002,0,9,366.59999999999997,1377076.1000000006,2498.12238,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,698.0,0.0,0.01,0.003,0.001,419,0,16.64,16.72,-0.997,0.001,0,7,41.9,1377076.1000000006,285.51917,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,699.0,0.0,0.01,0.003,0.001,1481,14,17.64,17.72,-0.997,0.001,0,13,148.10000000000002,1377076.1000000006,1009.1978300000002,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,700.0,0.0,0.01,0.003,0.001,9632,193,18.64,18.72,-0.997,0.001,10,18,964.1999999999999,1377076.1000000006,6556.71946,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,701.0,0.0,0.01,0.002,0.001,1043,18,19.64,19.72,-0.997,0.001,0,2,104.3,1377076.1000000006,710.7314899999999,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,702.0,0.0,0.01,0.002,0.001,313,10,20.54,20.89,-0.998,0.001,8,0,32.1,1377076.1000000006,207.83614999999998,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,703.0,0.0,0.01,0.002,0.001,460,300,21.54,21.89,-0.998,0.001,0,0,46.0,1377076.1000000006,313.4578,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,704.0,0.0,0.01,0.002,0.001,345,0,22.54,22.89,-0.998,0.001,2,0,34.7,1377076.1000000006,233.73049000000003,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,705.0,0.0,0.01,0.002,0.001,1503,0,23.54,23.89,-0.998,0.001,0,0,150.3,1377076.1000000006,1024.18929,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,706.0,0.0,0.01,0.002,0.001,0,0,24.54,24.89,-0.998,0.001,6,0,0.6,1377076.1000000006,-4.088579999999999,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,707.0,0.0,0.01,0.002,0.001,261,0,24.37,27.06,-0.998,0.001,0,0,26.1,1377076.1000000006,177.85323,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,708.0,0.0,0.01,0.002,0.001,2930,0,25.37,28.06,-0.998,0.001,2,0,293.2,1377076.1000000006,1995.22704,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,709.0,0.0,0.01,0.002,0.001,0,0,26.37,29.01,-0.998,0.001,0,0,0.0,1377076.1000000006,0.0,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,710.0,0.0,0.01,0.002,0.001,6491,11,27.37,30.06,-0.998,0.001,0,0,649.1,1377076.1000000006,4423.16213,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,711.0,0.0,0.01,0.002,0.001,1272,0,28.37,31.06,-0.998,0.001,0,0,127.2,1377076.1000000006,866.77896,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,712.0,0.0,0.01,0.002,0.001,114,0,29.37,32.06,-0.998,0.001,0,0,11.4,1377076.1000000006,77.68302,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,713.0,0.0,0.01,0.002,0.001,0,10,30.37,33.06,-0.998,0.001,0,0,0.0,1377076.1000000006,0.0,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,714.0,0.0,0.01,0.002,0.0,0,0,31.27,34.08,-0.998,0.0,2,0,0.0,1377076.1000000006,0.0,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,715.0,0.0,0.01,0.002,0.0,142,0,32.35,35.08,-0.998,0.0,0,0,0.0,1377076.1000000006,0.0,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,716.0,0.0,0.01,0.002,0.0,14,0,33.2,36.08,-0.998,0.0,0,0,0.0,1377076.1000000006,0.0,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,717.0,0.0,0.01,0.002,0.0,0,0,34.27,37.08,-0.998,0.0,0,0,0.0,1377076.1000000006,0.0,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,718.0,0.0,0.01,0.001,0.0,20,0,35.2,38.08,-0.998,0.0,0,0,0.0,1377076.1000000006,0.0,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,719.0,0.0,0.01,0.001,0.0,0,100,36.24,39.08,-0.999,0.0,0,0,0.0,1377076.1000000006,0.0,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,720.0,0.0,0.01,0.001,0.0,427,0,37.23,40.08,-0.999,0.0,0,0,0.0,1377076.1000000006,0.0,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,725.0,0.0,0.01,0.001,0.0,0,0,42.2,45.08,-0.999,0.0,0,0,0.0,1377076.1000000006,0.0,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,730.0,0.0,0.01,0.001,0.0,255,0,47.2,50.08,-0.999,0.0,0,0,0.0,1377076.1000000006,0.0,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,735.0,0.0,0.01,0.001,0.0,208,0,52.28,55.08,-0.999,0.0,0,0,0.0,1377076.1000000006,0.0,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,740.0,0.0,0.01,0.001,0.0,8,0,57.23,60.08,-0.999,0.0,0,0,0.0,1377076.1000000006,0.0,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,745.0,0.0,0.01,0.001,0.0,616,2,62.27,65.08,-0.999,0.0,0,0,0.0,1377076.1000000006,0.0,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,750.0,0.0,0.01,0.001,0.0,0,2,67.24,70.08,-0.999,0.0,0,0,0.0,1377076.1000000006,0.0,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,755.0,0.0,0.01,0.001,0.0,25,1,72.2,75.08,-0.999,0.0,0,0,0.0,1377076.1000000006,0.0,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,760.0,0.0,0.01,0.001,0.0,14,0,77.26,80.07,-0.999,0.0,0,0,0.0,1377076.1000000006,0.0,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,765.0,0.0,0.01,0.001,0.0,0,4,82.27,85.07,-0.999,0.0,0,0,0.0,1377076.1000000006,0.0,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,770.0,0.0,0.01,0.001,0.0,0,0,87.2,90.08,-0.999,0.0,0,0,0.0,1377076.1000000006,0.0,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,775.0,0.0,0.01,0.001,0.0,0,0,92.27,95.08,-0.999,0.0,0,0,0.0,1377076.1000000006,0.0,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,780.0,0.0,0.01,0.001,0.0,1,0,97.35,100.08,-0.999,0.0,0,0,0.0,1377076.1000000006,0.0,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,785.0,0.0,0.01,0.001,0.0,1,0,102.26,105.07,-0.999,0.0,0,0,0.0,1377076.1000000006,0.0,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,790.0,0.0,0.01,0.001,0.0,4,10,107.35,110.01,-0.999,0.0,0,2,0.0,1377076.1000000006,0.0,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,795.0,0.0,0.01,0.001,0.0,0,0,112.26,115.08,-0.999,0.0,0,0,0.0,1377076.1000000006,0.0,7942204.98029]
["2025-11-10T16:01:43.000000000",681.43,800.0,0.0,0.01,0.001,0.0,5,200,117.24,120.07,-0.999,0.0,0,0,0.0,1377076.1000000006,0.0,7942204.98029]
["2025-11-10T16:01:56.000000000",681.43,570.0,109.88,112.75,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,455,0,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,575.0,104.9,107.65,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,185,0,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,580.0,99.88,102.7,1.0,0.0,11,5,0.0,0.01,-0.001,0.0,686,0,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,585.0,94.88,97.7,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,403,0,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,590.0,89.88,92.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,670,0,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,595.0,84.89,87.67,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,173,0,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,600.0,81.16,81.42,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,1809,5,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,605.0,76.33,76.41,1.0,0.0,11,31,0.0,0.01,-0.001,0.0,147,1,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,610.0,71.19,71.4,1.0,0.0,72,36,0.0,0.01,-0.001,0.0,411,0,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,615.0,66.18,66.4,1.0,0.0,9,39,0.0,0.01,-0.001,0.0,1251,200,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,620.0,61.18,61.4,1.0,0.0,13,38,0.0,0.01,-0.001,0.0,801,16,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,625.0,56.18,56.41,1.0,0.0,1,43,0.0,0.01,-0.001,0.0,313,306,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,630.0,51.18,51.4,1.0,0.0,3,48,0.0,0.01,-0.001,0.0,1384,9,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,635.0,46.18,46.4,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3434,190,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,636.0,45.19,45.41,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,0,0,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,637.0,44.19,44.41,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,0,0,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,638.0,43.19,43.4,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,0,0,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,639.0,42.19,42.41,1.0,0.0,0,60,0.0,0.01,-0.001,0.0,0,0,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,640.0,41.18,41.41,1.0,0.0,55,14,0.0,0.01,-0.001,0.0,4180,115,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,641.0,40.19,40.41,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,0,0,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,642.0,39.18,39.41,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,0,0,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,643.0,38.21,38.4,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,0,4,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,644.0,37.19,37.4,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,0,530,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,645.0,36.18,36.41,1.0,0.0,33,37,0.0,0.01,-0.001,0.0,8212,2490,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,646.0,35.19,35.41,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,0,53,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,647.0,34.19,34.41,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,147,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,648.0,33.19,33.41,1.0,0.0,0,25,0.0,0.01,-0.002,0.0,0,567,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,649.0,32.19,32.41,1.0,0.0,0,113,0.0,0.01,-0.002,0.0,0,523,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,650.0,31.18,31.41,1.0,0.0,39,149,0.0,0.01,-0.002,0.0,15580,5026,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,651.0,30.18,30.41,1.0,0.0,8,67,0.0,0.01,-0.002,0.0,5337,1625,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,652.0,29.19,29.4,1.0,0.0,2,78,0.0,0.01,-0.002,0.001,2434,1255,243.4,1357597.7000000004,-1658.6006200000002,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,653.0,28.19,28.41,1.0,0.0,6,35,0.0,0.01,-0.002,0.001,4577,824,457.7,1357597.7000000004,-3118.9051099999997,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,654.0,27.19,27.41,1.0,0.0,14,51,0.0,0.01,-0.002,0.001,3401,2591,340.1,1357597.7000000004,-2317.54343,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,655.0,26.19,26.41,1.0,0.0,36,65,0.0,0.01,-0.002,0.001,4442,4650,444.20000000000005,1357597.7000000004,-3026.91206,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,656.0,25.19,25.41,1.0,0.0,20,66,0.0,0.01,-0.002,0.001,4179,6435,417.90000000000003,1357597.7000000004,-2847.69597,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,657.0,24.19,24.41,1.0,0.0,50,77,0.0,0.01,-0.002,0.001,2470,2864,247.00000000000003,1357597.7000000004,-1683.1321000000003,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,658.0,23.19,23.41,1.0,0.0,56,26,0.0,0.01,-0.002,0.001,4706,4390,470.6,1357597.7000000004,-3206.80958,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,659.0,22.19,22.41,1.0,0.0,106,103,0.0,0.01,-0.002,0.001,7869,10403,786.9,1357597.7000000004,-5362.17267,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,660.0,21.18,21.41,1.0,0.0,349,270,0.0,0.01,-0.002,0.001,11189,15120,1118.9,1357597.7000000004,-7624.52027,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,661.0,20.28,20.43,1.0,0.0,1128,124,0.0,0.01,-0.002,0.001,5563,24872,556.3,1357597.7000000004,-3790.7950899999996,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,662.0,19.19,19.42,1.0,0.0,57,392,0.0,0.01,-0.002,0.001,5394,22088,539.4,1357597.7000000004,-3675.6334199999997,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,663.0,18.29,18.4,1.0,0.0,110,540,0.0,0.01,-0.003,0.001,11003,42267,1100.3,1357597.7000000004,-7497.774289999999,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,664.0,17.29,17.4,1.0,0.0,4739,585,0.0,0.01,-0.003,0.001,12161,12316,1216.1,1357597.7000000004,-8286.870229999999,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,665.0,16.29,16.42,1.0,0.0,214,1512,0.0,0.01,-0.003,0.001,23718,27556,2371.8,1357597.7000000004,-16162.156740000002,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,666.0,15.29,15.42,1.0,0.0,4609,1512,0.0,0.01,-0.003,0.002,8124,34534,1624.8000000000002,1357597.7000000004,-11071.874640000002,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,667.0,14.28,14.42,1.0,0.0,5651,1510,0.0,0.01,-0.003,0.002,1297,25528,259.4,1357597.7000000004,-1767.6294199999998,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,668.0,13.31,13.42,1.0,0.0,3289,2220,0.0,0.01,-0.003,0.002,1890,49963,378.0,1357597.7000000004,-2575.8053999999997,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,669.0,12.31,12.41,1.0,0.0,3667,3530,0.0,0.01,-0.004,0.002,7274,27272,1454.8,1357597.7000000004,-9913.44364,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,670.0,11.34,11.43,1.0,0.0,9936,13830,0.0,0.01,-0.004,0.003,7328,52334,2198.4,1357597.7000000004,-14980.557120000001,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,671.0,10.29,10.42,1.0,0.0,4290,6989,0.0,0.01,-0.004,0.003,1218,44072,365.4,1357597.7000000004,-2489.9452199999996,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,672.0,9.29,9.4,1.0,0.0,5533,7562,0.0,0.01,-0.004,0.004,3620,79948,1448.0,1357597.7000000004,-9867.106399999999,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,673.0,8.33,8.42,1.0,0.0,21761,30779,0.0,0.01,-0.005,0.004,1610,91622,644.0,1357597.7000000004,-4388.4092,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,674.0,7.33,7.43,1.0,0.0,3951,22740,0.0,0.01,-0.005,0.005,2162,156615,1081.0,1357597.7000000004,-7366.2582999999995,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,675.0,6.34,6.43,1.0,0.0,5076,51840,0.0,0.01,-0.006,0.007,2045,338211,1431.5,1357597.7000000004,-9754.67045,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,676.0,5.33,5.4,1.0,0.0,4382,121520,0.0,0.01,-0.007,0.009,2400,295999,2160.0,1357597.7000000004,-14718.887999999999,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,677.0,4.31,4.43,1.0,0.0,5786,231002,0.0,0.01,-0.008,0.012,1893,314574,2271.6,1357597.7000000004,-15479.363879999999,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,678.0,3.31,3.43,1.0,0.0,3224,391108,0.0,0.01,-0.01,0.018,2386,364364,4294.799999999999,1357597.7000000004,-29266.055639999995,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,679.0,2.34,2.41,0.965,0.026,2597,482450,0.01,0.02,-0.03,0.052,2481,324112,19653.399999999998,1357597.7000000004,-41901.1307,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,680.0,1.35,1.41,0.962,0.098,19395,679377,0.01,0.02,-0.045,0.114,3078,337962,225160.19999999998,1357597.7000000004,1056092.4797399999,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,681.0,0.37,0.42,0.83,0.62,11480,510635,0.03,0.04,-0.182,0.581,319,204632,730293.9,1357597.7000000004,4723850.61323,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,682.0,0.02,0.03,0.109,0.392,7117,326502,0.62,0.66,-0.891,0.392,203,97791,286944.0,1357597.7000000004,1846871.5518399999,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,683.0,0.01,0.02,0.041,0.097,2091,152734,1.61,1.67,-0.959,0.097,130,22915,21543.7,1357597.7000000004,129619.57030999998,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,684.0,0.0,0.01,0.013,0.028,4037,64574,2.61,2.73,-0.987,0.028,13,4963,11340.0,1357597.7000000004,76778.08095999999,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,685.0,0.0,0.01,0.01,0.017,8675,22451,3.59,3.72,-0.99,0.017,3,4666,14752.6,1357597.7000000004,100459.13632000002,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,686.0,0.0,0.01,0.008,0.012,4066,5975,4.59,4.72,-0.992,0.012,42,2705,4929.6,1357597.7000000004,32904.89184,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,687.0,0.0,0.01,0.007,0.008,1391,10865,5.61,5.72,-0.993,0.008,1,294,1113.6,1357597.7000000004,7577.5016,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,688.0,0.0,0.01,0.006,0.006,4744,2685,6.59,6.72,-0.994,0.007,17,519,2858.3,1357597.7000000004,19315.133350000004,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,689.0,0.0,0.01,0.005,0.005,1997,879,7.59,7.82,-0.995,0.005,2,168,999.4999999999999,1357597.7000000004,6797.264249999999,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,690.0,0.0,0.01,0.005,0.004,7716,5291,8.59,8.72,-0.995,0.004,1,97,3086.8,1357597.7000000004,21028.9298,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,691.0,0.0,0.01,0.004,0.004,1161,1794,9.59,9.72,-0.996,0.004,0,167,464.40000000000003,1357597.7000000004,3164.56092,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,692.0,0.0,0.01,0.004,0.003,2177,570,10.59,10.72,-0.996,0.003,1,12,653.4,1357597.7000000004,4448.37504,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,693.0,0.0,0.01,0.004,0.003,1146,48,11.6,11.72,-0.996,0.003,0,10,343.8,1357597.7000000004,2342.75634,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,694.0,0.0,0.01,0.004,0.002,656,19,12.59,12.72,-0.996,0.002,0,40,131.20000000000002,1357597.7000000004,894.0361600000001,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,695.0,0.0,0.01,0.003,0.002,1293,256,13.59,13.72,-0.997,0.002,1,46,258.79999999999995,1357597.7000000004,1760.8151200000002,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,696.0,0.0,0.01,0.003,0.002,762,84,14.59,14.72,-0.997,0.002,0,39,152.4,1357597.7000000004,1038.4993200000001,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,697.0,0.0,0.01,0.003,0.002,1833,17,15.59,15.72,-0.997,0.002,0,9,366.59999999999997,1357597.7000000004,2498.12238,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,698.0,0.0,0.01,0.003,0.001,419,0,16.59,16.72,-0.997,0.001,0,7,41.9,1357597.7000000004,285.51917,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,699.0,0.0,0.01,0.003,0.001,1481,14,17.59,17.67,-0.997,0.001,0,13,148.10000000000002,1357597.7000000004,1009.1978300000002,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,700.0,0.0,0.01,0.003,0.001,9632,193,18.59,18.68,-0.997,0.001,10,18,964.1999999999999,1357597.7000000004,6556.71946,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,701.0,0.0,0.01,0.002,0.001,1043,18,19.59,19.68,-0.998,0.001,0,2,104.3,1357597.7000000004,710.7314899999999,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,702.0,0.0,0.01,0.002,0.001,313,10,20.47,20.83,-0.998,0.001,8,0,32.1,1357597.7000000004,207.83614999999998,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,703.0,0.0,0.01,0.002,0.001,460,300,21.47,21.83,-0.998,0.001,0,0,46.0,1357597.7000000004,313.4578,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,704.0,0.0,0.01,0.002,0.001,345,0,22.47,22.83,-0.998,0.001,2,0,34.7,1357597.7000000004,233.73049000000003,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,705.0,0.0,0.01,0.002,0.001,1503,0,23.47,23.83,-0.998,0.001,0,0,150.3,1357597.7000000004,1024.18929,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,706.0,0.0,0.01,0.002,0.001,0,0,24.47,24.83,-0.998,0.001,6,0,0.6,1357597.7000000004,-4.088579999999999,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,707.0,0.0,0.01,0.002,0.001,261,0,24.26,27.0,-0.998,0.001,0,0,26.1,1357597.7000000004,177.85323,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,708.0,0.0,0.01,0.002,0.001,2930,0,25.26,28.0,-0.998,0.001,2,0,293.2,1357597.7000000004,1995.22704,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,709.0,0.0,0.01,0.002,0.001,0,0,26.26,29.0,-0.998,0.001,0,0,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,710.0,0.0,0.01,0.002,0.001,6491,11,27.26,30.0,-0.998,0.001,0,0,649.1,1357597.7000000004,4423.16213,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,711.0,0.0,0.01,0.002,0.001,1272,0,28.26,31.0,-0.998,0.001,0,0,127.2,1357597.7000000004,866.77896,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,712.0,0.0,0.01,0.002,0.001,114,0,29.27,32.0,-0.998,0.001,0,0,11.4,1357597.7000000004,77.68302,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,713.0,0.0,0.01,0.002,0.001,0,10,30.26,33.0,-0.998,0.001,0,0,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,714.0,0.0,0.01,0.002,0.0,0,0,31.27,34.04,-0.998,0.0,2,0,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,715.0,0.0,0.01,0.002,0.0,142,0,32.35,35.04,-0.998,0.0,0,0,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,716.0,0.0,0.01,0.002,0.0,14,0,33.19,36.04,-0.998,0.0,0,0,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,717.0,0.0,0.01,0.002,0.0,0,0,34.27,37.04,-0.998,0.0,0,0,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,718.0,0.0,0.01,0.001,0.0,20,0,35.19,38.04,-0.998,0.0,0,0,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,719.0,0.0,0.01,0.001,0.0,0,100,36.24,39.04,-0.999,0.0,0,0,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,720.0,0.0,0.01,0.001,0.0,427,0,37.23,40.04,-0.999,0.0,0,0,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,725.0,0.0,0.01,0.001,0.0,0,0,42.19,45.04,-0.999,0.0,0,0,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,730.0,0.0,0.01,0.001,0.0,255,0,47.2,50.04,-0.999,0.0,0,0,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,735.0,0.0,0.01,0.001,0.0,208,0,52.28,55.04,-0.999,0.0,0,0,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,740.0,0.0,0.01,0.001,0.0,8,0,57.23,60.04,-0.999,0.0,0,0,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,745.0,0.0,0.01,0.001,0.0,616,2,62.27,65.04,-0.999,0.0,0,0,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,750.0,0.0,0.01,0.001,0.0,0,2,67.24,70.04,-0.999,0.0,0,0,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,755.0,0.0,0.01,0.001,0.0,25,1,72.2,75.04,-0.999,0.0,0,0,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,760.0,0.0,0.01,0.001,0.0,14,0,77.26,80.04,-0.999,0.0,0,0,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,765.0,0.0,0.01,0.001,0.0,0,4,82.27,85.04,-0.999,0.0,0,0,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,770.0,0.0,0.01,0.001,0.0,0,0,87.19,90.04,-0.999,0.0,0,0,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,775.0,0.0,0.01,0.001,0.0,0,0,92.27,95.04,-0.999,0.0,0,0,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,780.0,0.0,0.01,0.001,0.0,1,0,97.35,100.04,-0.999,0.0,0,0,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,785.0,0.0,0.01,0.001,0.0,1,0,102.26,105.04,-0.999,0.0,0,0,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,790.0,0.0,0.01,0.001,0.0,4,10,107.35,110.01,-0.999,0.0,0,2,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,795.0,0.0,0.01,0.001,0.0,0,0,112.26,115.04,-0.999,0.0,0,0,0.0,1357597.7000000004,0.0,7809519.65641]
["2025-11-10T16:01:56.000000000",681.43,800.0,0.0,0.01,0.001,0.0,5,200,117.24,120.04,-0.999,0.0,0,0,0.0,1357597.7000000004,0.0,7809519.65641]